DateTime	RIO_20	RIO_38	RIO_50
2018-10-25 00:00:00.000	4.662476	1.466980	.794983
2018-10-25 00:00:01.000	4.749756	1.464233	.803528
2018-10-25 00:00:02.000	4.896240	1.472473	.794678
2018-10-25 00:00:03.000	5.752258	1.470032	.811462
2018-10-25 00:00:04.000	4.941711	1.475830	.800781
2018-10-25 00:00:05.000	4.700012	1.481628	.804138
2018-10-25 00:00:06.000	4.727783	1.472473	.818787
2018-10-25 00:00:07.000	4.685974	1.470947	.809631
2018-10-25 00:00:08.000	4.698792	1.450806	.804443
2018-10-25 00:00:09.000	4.732666	1.451721	.820923
2018-10-25 00:00:10.000	4.666748	1.478577	.827026
2018-10-25 00:00:11.000	4.753113	1.455383	.795898
2018-10-25 00:00:12.000	4.751282	1.459656	.793762
2018-10-25 00:00:13.000	4.833984	1.470947	.807495
2018-10-25 00:00:14.000	4.768066	1.461182	.822754
2018-10-25 00:00:15.000	5.016174	1.456299	.775757
2018-10-25 00:00:16.000	5.677185	1.451721	.802307
2018-10-25 00:00:17.000	5.411377	1.454468	.819397
2018-10-25 00:00:18.000	4.850464	1.479797	.814209
2018-10-25 00:00:19.000	4.804993	1.448364	.831909
2018-10-25 00:00:20.000	4.680786	1.460876	.813904
2018-10-25 00:00:21.000	4.790649	1.464539	.818787
2018-10-25 00:00:22.000	4.884949	1.467590	.809021
2018-10-25 00:00:23.000	4.852295	1.462708	.793152
2018-10-25 00:00:24.000	4.873657	1.488342	.819397
2018-10-25 00:00:25.000	5.164490	1.473083	.838013
2018-10-25 00:00:26.000	5.386963	1.448975	.837402
2018-10-25 00:00:27.000	5.089722	1.453857	.813904
2018-10-25 00:00:28.000	4.733887	1.453857	.813904
2018-10-25 00:00:29.000	4.682007	1.460876	.802002
2018-10-25 00:00:30.000	4.683228	1.464233	.811462
2018-10-25 00:00:31.000	4.842224	1.479797	.796814
2018-10-25 00:00:32.000	4.857178	1.453247	.822144
2018-10-25 00:00:33.000	4.732971	1.453247	.799255
2018-10-25 00:00:34.000	4.639893	1.484680	.813904
2018-10-25 00:00:35.000	4.608459	1.491699	.824890
2018-10-25 00:00:36.000	4.645996	1.471863	.833435
2018-10-25 00:00:37.000	4.615173	1.446228	.821533
2018-10-25 00:00:38.000	4.662476	1.473389	.818176
2018-10-25 00:00:39.000	4.627075	1.457520	.806580
2018-10-25 00:00:40.000	4.635315	1.455078	.816650
2018-10-25 00:00:41.000	4.697571	1.492920	.835877
2018-10-25 00:00:42.000	4.742432	1.500854	.812073
2018-10-25 00:00:43.000	4.669800	1.488037	.816956
2018-10-25 00:00:44.000	4.593811	1.487427	.856628
2018-10-25 00:00:45.000	4.585876	1.452332	.834961
2018-10-25 00:00:46.000	4.661560	1.454468	.819092
2018-10-25 00:00:47.000	4.727173	1.459961	.806580
2018-10-25 00:00:48.000	4.811401	1.456299	.817261
2018-10-25 00:00:49.000	4.666748	1.476746	.805359
2018-10-25 00:00:50.000	4.669189	1.462097	.822144
2018-10-25 00:00:51.000	4.669495	1.465759	.799255
2018-10-25 00:00:52.000	4.671021	1.459656	.821228
2018-10-25 00:00:53.000	4.637146	1.484375	.802002
2018-10-25 00:00:54.000	4.684448	1.470947	.824585
2018-10-25 00:00:55.000	4.685974	1.470947	.826111
2018-10-25 00:00:56.000	4.679260	1.454163	.824585
2018-10-25 00:00:57.000	4.640198	1.466370	.810547
2018-10-25 00:00:58.000	4.678955	1.467285	.828857
2018-10-25 00:00:59.000	4.692383	1.460571	.815735
2018-10-25 00:01:00.000	4.934692	1.483765	.825195
2018-10-25 00:01:01.000	5.205078	1.470337	.814514
2018-10-25 00:01:02.000	4.871826	1.478271	.831604
2018-10-25 00:01:03.000	4.759827	1.464539	.809326
2018-10-25 00:01:04.000	4.832764	1.477051	.811768
2018-10-25 00:01:05.000	4.939270	1.478271	.827332
2018-10-25 00:01:06.000	4.746399	1.492920	.810242
2018-10-25 00:01:07.000	4.740601	1.476746	.841980
2018-10-25 00:01:08.000	4.687500	1.465759	.801392
2018-10-25 00:01:09.000	4.713135	1.476440	.838318
2018-10-25 00:01:10.000	4.690247	1.471863	.825806
2018-10-25 00:01:11.000	4.862061	1.463623	.794983
2018-10-25 00:01:12.000	5.930176	1.479187	.827332
2018-10-25 00:01:13.000	6.336365	1.475830	.819702
2018-10-25 00:01:14.000	5.090637	1.475525	.808106
2018-10-25 00:01:15.000	4.815979	1.432190	.813904
2018-10-25 00:01:16.000	4.949646	1.472473	.805359
2018-10-25 00:01:17.000	4.913940	1.474915	.837708
2018-10-25 00:01:18.000	4.687500	1.448364	.822754
2018-10-25 00:01:19.000	4.757996	1.468506	.819702
2018-10-25 00:01:20.000	4.705811	1.458740	.825501
2018-10-25 00:01:21.000	4.888000	1.463318	.893555
2018-10-25 00:01:22.000	4.864502	1.471558	.936279
2018-10-25 00:01:23.000	4.803772	1.472778	.875855
2018-10-25 00:01:24.000	4.724731	1.460571	.818481
2018-10-25 00:01:25.000	5.201721	1.461182	.823364
2018-10-25 00:01:26.000	5.062866	1.482239	.812073
2018-10-25 00:01:27.000	5.353699	1.479797	.831604
2018-10-25 00:01:28.000	4.978943	1.470947	.828247
2018-10-25 00:01:29.000	4.902344	1.484985	.811462
2018-10-25 00:01:30.000	4.796753	1.462402	.817261
2018-10-25 00:01:31.000	4.714661	1.484070	.807495
2018-10-25 00:01:32.000	4.572144	1.464233	.799561
2018-10-25 00:01:33.000	4.769287	1.469727	.805969
2018-10-25 00:01:34.000	4.677124	1.487122	.802002
2018-10-25 00:01:35.000	4.707031	1.491089	.874329
2018-10-25 00:01:36.000	4.704285	1.482544	.883484
2018-10-25 00:01:37.000	4.850159	1.467285	.815125
2018-10-25 00:01:38.000	4.800415	1.464539	.832825
2018-10-25 00:01:39.000	4.674072	1.450500	.817871
2018-10-25 00:01:40.000	4.729919	1.445618	.829163
2018-10-25 00:01:41.000	4.709778	1.486511	.791626
2018-10-25 00:01:42.000	4.639893	1.468201	.791321
2018-10-25 00:01:43.000	4.718628	1.462097	.829163
2018-10-25 00:01:44.000	4.676514	1.481323	.807800
2018-10-25 00:01:45.000	4.644775	1.503601	.801392
2018-10-25 00:01:46.000	4.627991	1.493225	.814819
2018-10-25 00:01:47.000	4.773865	1.467285	.821838
2018-10-25 00:01:48.000	5.070801	1.510010	.830078
2018-10-25 00:01:49.000	4.700317	1.494141	.805664
2018-10-25 00:01:50.000	4.659729	1.487122	.810547
2018-10-25 00:01:51.000	4.642944	1.454163	.820618
2018-10-25 00:01:52.000	4.667053	1.467285	.834656
2018-10-25 00:01:53.000	4.914551	1.454468	.801697
2018-10-25 00:01:54.000	4.912109	1.475525	.843506
2018-10-25 00:01:55.000	4.683838	1.451111	.793457
2018-10-25 00:01:56.000	4.671021	1.452026	.798035
2018-10-25 00:01:57.000	4.644165	1.469727	.812683
2018-10-25 00:01:58.000	4.627380	1.473389	.836182
2018-10-25 00:01:59.000	4.665527	1.473694	.803223
2018-10-25 00:02:00.000	4.478455	1.462402	.823669
2018-10-25 00:02:01.000	4.927673	1.459351	.841065
2018-10-25 00:02:02.000	4.919434	1.459656	.843201
2018-10-25 00:02:03.000	4.902954	1.452942	.798340
2018-10-25 00:02:04.000	4.834595	1.448669	.807190
2018-10-25 00:02:05.000	4.838867	1.461487	.793457
2018-10-25 00:02:06.000	4.717407	1.462097	.803528
2018-10-25 00:02:07.000	4.952698	1.450500	.791016
2018-10-25 00:02:08.000	5.496826	1.481323	.809021
2018-10-25 00:02:09.000	5.212402	1.453247	.813599
2018-10-25 00:02:10.000	4.721985	1.474304	.822754
2018-10-25 00:02:11.000	4.682922	1.454163	.837708
2018-10-25 00:02:12.000	4.634705	1.453247	.836792
2018-10-25 00:02:13.000	4.824524	1.462708	.819092
2018-10-25 00:02:14.000	4.631653	1.457520	.823364
2018-10-25 00:02:15.000	4.802246	1.482544	.801392
2018-10-25 00:02:16.000	5.903320	1.486816	.798950
2018-10-25 00:02:17.000	5.354004	1.481018	.848694
2018-10-25 00:02:18.000	4.820557	1.466370	.820618
2018-10-25 00:02:19.000	4.756165	1.460876	.829468
2018-10-25 00:02:20.000	4.784851	1.461792	.821228
2018-10-25 00:02:21.000	4.905396	1.470642	.832214
2018-10-25 00:02:22.000	5.063477	1.462097	.813599
2018-10-25 00:02:23.000	5.654297	1.447144	.827026
2018-10-25 00:02:24.000	7.058411	1.468811	.816040
2018-10-25 00:02:25.000	6.758423	1.474609	.812073
2018-10-25 00:02:26.000	5.808716	1.470337	.816650
2018-10-25 00:02:27.000	5.412292	1.479187	.809021
2018-10-25 00:02:28.000	6.840820	1.478882	.808106
2018-10-25 00:02:29.000	6.135254	1.457520	.808106
2018-10-25 00:02:30.000	5.159912	1.455994	.792236
2018-10-25 00:02:31.000	4.944763	1.466675	.801697
2018-10-25 00:02:32.000	4.661865	1.484070	.813599
2018-10-25 00:02:33.000	4.628906	1.481934	.819397
2018-10-25 00:02:34.000	4.589844	1.474609	.805359
2018-10-25 00:02:35.000	4.652710	1.473389	.810852
2018-10-25 00:02:36.000	4.649048	1.486816	.802002
2018-10-25 00:02:37.000	4.665527	1.472168	.830078
2018-10-25 00:02:38.000	4.441833	1.477661	.812073
2018-10-25 00:02:39.000	4.845581	1.485901	.827332
2018-10-25 00:02:40.000	4.689941	1.482544	.814514
2018-10-25 00:02:41.000	4.643860	1.463928	.795898
2018-10-25 00:02:42.000	4.631348	1.467590	.804749
2018-10-25 00:02:43.000	4.697266	1.478577	.832825
2018-10-25 00:02:44.000	4.763489	1.493530	.833435
2018-10-25 00:02:45.000	4.777222	1.482239	.813294
2018-10-25 00:02:46.000	4.672852	1.471252	.813294
2018-10-25 00:02:47.000	4.618835	1.484985	.811462
2018-10-25 00:02:48.000	4.682007	1.459656	.811157
2018-10-25 00:02:49.000	4.637451	1.470032	.802918
2018-10-25 00:02:50.000	4.673157	1.464844	.826416
2018-10-25 00:02:51.000	4.688110	1.480713	.829468
2018-10-25 00:02:52.000	4.645996	1.472473	.812073
2018-10-25 00:02:53.000	4.838257	1.515198	.859375
2018-10-25 00:02:54.000	5.712280	1.524963	.837708
2018-10-25 00:02:55.000	4.792175	1.512146	.816956
2018-10-25 00:02:56.000	4.689331	1.474915	.836792
2018-10-25 00:02:57.000	4.694519	1.462402	.822449
2018-10-25 00:02:58.000	4.676819	1.479187	.815125
2018-10-25 00:02:59.000	4.635925	1.441650	.820618
2018-10-25 00:03:00.000	4.880066	1.442871	.796204
2018-10-25 00:03:01.000	4.933472	1.456604	.812988
2018-10-25 00:03:02.000	4.729309	1.462402	.830689
2018-10-25 00:03:03.000	4.780579	1.460876	.818787
2018-10-25 00:03:04.000	5.167236	1.464539	.809021
2018-10-25 00:03:05.000	5.093079	1.481934	.831604
2018-10-25 00:03:06.000	5.232544	1.470032	.810852
2018-10-25 00:03:07.000	5.092468	1.484680	.822144
2018-10-25 00:03:08.000	4.783630	1.469727	.792542
2018-10-25 00:03:09.000	4.696045	1.461792	.813599
2018-10-25 00:03:10.000	4.721985	1.459045	.827637
2018-10-25 00:03:11.000	4.724426	1.459045	.845337
2018-10-25 00:03:12.000	4.784241	1.466064	.824280
2018-10-25 00:03:13.000	4.806824	1.493225	.805359
2018-10-25 00:03:14.000	4.742432	1.479492	.800781
2018-10-25 00:03:15.000	4.797668	1.461182	.803528
2018-10-25 00:03:16.000	4.707947	1.466980	.819397
2018-10-25 00:03:17.000	4.783630	1.452942	.831909
2018-10-25 00:03:18.000	4.683533	1.464844	.810242
2018-10-25 00:03:19.000	4.713440	1.490479	.835266
2018-10-25 00:03:20.000	4.735107	1.480408	.820313
2018-10-25 00:03:21.000	4.620056	1.470947	.826416
2018-10-25 00:03:22.000	4.646912	1.462402	.840454
2018-10-25 00:03:23.000	4.767456	1.482849	.822754
2018-10-25 00:03:24.000	4.749756	1.459961	.822754
2018-10-25 00:03:25.000	4.905701	1.458435	.841370
2018-10-25 00:03:26.000	5.635376	1.480408	.818481
2018-10-25 00:03:27.000	6.617432	1.468506	.822449
2018-10-25 00:03:28.000	7.684631	1.471863	.798950
2018-10-25 00:03:29.000	7.006226	1.481018	.822754
2018-10-25 00:03:30.000	5.179443	1.472778	.851746
2018-10-25 00:03:31.000	4.793396	1.485596	.846252
2018-10-25 00:03:32.000	4.653320	1.475830	.828247
2018-10-25 00:03:33.000	4.763184	1.490173	.839233
2018-10-25 00:03:34.000	4.824219	1.457520	.814514
2018-10-25 00:03:35.000	4.894104	1.463928	.807495
2018-10-25 00:03:36.000	4.645081	1.485291	.823059
2018-10-25 00:03:37.000	4.690247	1.465454	.862427
2018-10-25 00:03:38.000	4.707031	1.479187	.808411
2018-10-25 00:03:39.000	4.752808	1.468201	.808716
2018-10-25 00:03:40.000	4.706116	1.484070	.809631
2018-10-25 00:03:41.000	4.668884	1.469116	.805054
2018-10-25 00:03:42.000	4.668579	1.468506	.807190
2018-10-25 00:03:43.000	4.661255	1.461792	.801697
2018-10-25 00:03:44.000	4.668274	1.469116	.825806
2018-10-25 00:03:45.000	4.634094	1.469116	.820007
2018-10-25 00:03:46.000	4.620361	1.475830	.823059
2018-10-25 00:03:47.000	4.670410	1.448364	.807190
2018-10-25 00:03:48.000	4.636536	1.467896	.820313
2018-10-25 00:03:49.000	5.282288	1.440735	.810852
2018-10-25 00:03:50.000	5.724792	1.474609	.814514
2018-10-25 00:03:51.000	5.038757	1.475220	.797730
2018-10-25 00:03:52.000	4.668274	1.490784	.799866
2018-10-25 00:03:53.000	4.693298	1.478577	.814514
2018-10-25 00:03:54.000	4.715271	1.462097	.814819
2018-10-25 00:03:55.000	4.663391	1.460571	.805969
2018-10-25 00:03:56.000	4.681396	1.444092	.801697
2018-10-25 00:03:57.000	4.667358	1.452637	.813599
2018-10-25 00:03:58.000	4.625854	1.470032	.819702
2018-10-25 00:03:59.000	4.620667	1.482544	.834656
2018-10-25 00:04:00.000	4.885864	1.470337	.834961
2018-10-25 00:04:01.000	5.028687	1.447144	.805359
2018-10-25 00:04:02.000	4.771423	1.462402	.824585
2018-10-25 00:04:03.000	4.906006	1.474915	.811768
2018-10-25 00:04:04.000	5.539551	1.461792	.829468
2018-10-25 00:04:05.000	5.623474	1.488342	.844116
2018-10-25 00:04:06.000	4.840088	1.455383	.898132
2018-10-25 00:04:07.000	4.949646	1.477661	.853577
2018-10-25 00:04:08.000	5.247192	1.455383	.813294
2018-10-25 00:04:09.000	5.438232	1.433105	.820007
2018-10-25 00:04:10.000	4.923706	1.466675	.831299
2018-10-25 00:04:11.000	4.783020	1.462097	.808716
2018-10-25 00:04:12.000	4.710388	1.459961	.804443
2018-10-25 00:04:13.000	4.675903	1.460876	.791626
2018-10-25 00:04:14.000	4.852905	1.487122	.816650
2018-10-25 00:04:15.000	5.347595	1.491089	.835877
2018-10-25 00:04:16.000	5.128174	1.447144	.834961
2018-10-25 00:04:17.000	4.763794	1.476746	.807495
2018-10-25 00:04:18.000	5.161743	1.452026	.829163
2018-10-25 00:04:19.000	5.023193	1.470642	.818787
2018-10-25 00:04:20.000	4.779053	1.464844	.830078
2018-10-25 00:04:21.000	4.692688	1.487122	.835571
2018-10-25 00:04:22.000	4.654846	1.476135	.847778
2018-10-25 00:04:23.000	4.756775	1.468811	.838928
2018-10-25 00:04:24.000	4.848022	1.485596	.827332
2018-10-25 00:04:25.000	5.368042	1.463928	.813904
2018-10-25 00:04:26.000	6.085510	1.457520	.824280
2018-10-25 00:04:27.000	6.128540	1.455688	.808411
2018-10-25 00:04:28.000	5.223694	1.444702	.816040
2018-10-25 00:04:29.000	4.916382	1.456604	.852356
2018-10-25 00:04:30.000	4.700012	1.473083	.856628
2018-10-25 00:04:31.000	4.768982	1.466675	.809631
2018-10-25 00:04:32.000	4.722900	1.471558	.816650
2018-10-25 00:04:33.000	4.720459	1.522217	.848389
2018-10-25 00:04:34.000	4.737854	1.510620	.816345
2018-10-25 00:04:35.000	4.651794	1.492310	.821533
2018-10-25 00:04:36.000	4.673462	1.463928	.809631
2018-10-25 00:04:37.000	4.649963	1.477051	.819092
2018-10-25 00:04:38.000	4.653931	1.474609	.822449
2018-10-25 00:04:39.000	4.779053	1.466064	.807190
2018-10-25 00:04:40.000	4.741516	1.465759	.823364
2018-10-25 00:04:41.000	4.733582	1.474609	.823364
2018-10-25 00:04:42.000	4.650574	1.466064	.824890
2018-10-25 00:04:43.000	4.663391	1.449280	.815430
2018-10-25 00:04:44.000	4.644165	1.466370	.816040
2018-10-25 00:04:45.000	4.713440	1.462402	.818176
2018-10-25 00:04:46.000	4.683228	1.490173	.825501
2018-10-25 00:04:47.000	4.686890	1.497498	.825806
2018-10-25 00:04:48.000	4.611206	1.478577	.801392
2018-10-25 00:04:49.000	4.604797	1.472168	.827332
2018-10-25 00:04:50.000	4.662476	1.473694	.806885
2018-10-25 00:04:51.000	4.654846	1.471252	.819092
2018-10-25 00:04:52.000	4.638062	1.474915	.801392
2018-10-25 00:04:53.000	4.656982	1.477356	.805054
2018-10-25 00:04:54.000	4.712524	1.469116	.798340
2018-10-25 00:04:55.000	4.833069	1.463318	.813904
2018-10-25 00:04:56.000	4.789429	1.463318	.819092
2018-10-25 00:04:57.000	4.641724	1.473694	.834045
2018-10-25 00:04:58.000	4.674072	1.466980	.826111
2018-10-25 00:04:59.000	4.658508	1.467590	.813294
2018-10-25 00:05:00.000	5.085449	1.494751	.822754
2018-10-25 00:05:01.000	5.032959	1.465759	.805054
2018-10-25 00:05:02.000	4.830017	1.484070	.802612
2018-10-25 00:05:03.000	4.783325	1.467896	.795288
2018-10-25 00:05:04.000	4.961853	1.480103	.798950
2018-10-25 00:05:05.000	4.923401	1.456299	.811768
2018-10-25 00:05:06.000	4.707336	1.486511	.812988
2018-10-25 00:05:07.000	4.710999	1.486511	.838623
2018-10-25 00:05:08.000	4.729614	1.448975	.787964
2018-10-25 00:05:09.000	4.747314	1.452026	.813294
2018-10-25 00:05:10.000	4.742432	1.489868	.801392
2018-10-25 00:05:11.000	4.733887	1.446228	.803223
2018-10-25 00:05:12.000	4.637756	1.455078	.820923
2018-10-25 00:05:13.000	4.791565	1.475830	.818176
2018-10-25 00:05:14.000	4.790955	1.467285	.844421
2018-10-25 00:05:15.000	4.793701	1.465759	.797119
2018-10-25 00:05:16.000	5.433655	1.446533	.823669
2018-10-25 00:05:17.000	4.951782	1.447754	.812073
2018-10-25 00:05:18.000	4.699402	1.442566	.802002
2018-10-25 00:05:19.000	4.723816	1.475830	.799561
2018-10-25 00:05:20.000	4.737244	1.452942	.800171
2018-10-25 00:05:21.000	4.742737	1.478882	.819397
2018-10-25 00:05:22.000	4.801025	1.469727	.808411
2018-10-25 00:05:23.000	4.686279	1.455688	.812988
2018-10-25 00:05:24.000	4.654236	1.441040	.801697
2018-10-25 00:05:25.000	5.109558	1.473694	.820313
2018-10-25 00:05:26.000	5.298157	1.486816	.801697
2018-10-25 00:05:27.000	4.970703	1.459656	.820923
2018-10-25 00:05:28.000	4.960938	1.470032	.796814
2018-10-25 00:05:29.000	5.405884	1.466064	.807495
2018-10-25 00:05:30.000	5.809021	1.463318	.815125
2018-10-25 00:05:31.000	5.157166	1.463623	.792542
2018-10-25 00:05:32.000	4.710083	1.476440	.802307
2018-10-25 00:05:33.000	4.705505	1.466370	.805054
2018-10-25 00:05:34.000	4.677734	1.475220	.852356
2018-10-25 00:05:35.000	4.606934	1.484375	.827332
2018-10-25 00:05:36.000	4.645996	1.472168	.818176
2018-10-25 00:05:37.000	4.692993	1.459351	.826416
2018-10-25 00:05:38.000	4.620972	1.474915	.816040
2018-10-25 00:05:39.000	4.705505	1.475830	.821533
2018-10-25 00:05:40.000	4.686279	1.491089	.825501
2018-10-25 00:05:41.000	4.632263	1.476746	.794067
2018-10-25 00:05:42.000	4.728394	1.466064	.809937
2018-10-25 00:05:43.000	4.658203	1.467285	.788879
2018-10-25 00:05:44.000	4.651794	1.458435	.812683
2018-10-25 00:05:45.000	4.672241	1.479797	.830994
2018-10-25 00:05:46.000	4.631958	1.487122	.831299
2018-10-25 00:05:47.000	4.661560	1.483459	.823975
2018-10-25 00:05:48.000	4.657898	1.474304	.803528
2018-10-25 00:05:49.000	4.724731	1.472778	.826111
2018-10-25 00:05:50.000	4.653015	1.473083	.810242
2018-10-25 00:05:51.000	4.621582	1.451416	.816345
2018-10-25 00:05:52.000	4.652405	1.465759	.824585
2018-10-25 00:05:53.000	4.633484	1.465454	.805664
2018-10-25 00:05:54.000	4.639893	1.453247	.813904
2018-10-25 00:05:55.000	4.598694	1.461182	.818787
2018-10-25 00:05:56.000	4.863586	1.504517	.821533
2018-10-25 00:05:57.000	4.767761	1.453552	.816345
2018-10-25 00:05:58.000	4.708252	1.474609	.800476
2018-10-25 00:05:59.000	4.644470	1.472168	.821838
2018-10-25 00:06:00.000	5.255737	1.454773	.804138
2018-10-25 00:06:01.000	5.211182	1.462708	.809326
2018-10-25 00:06:02.000	4.846802	1.480103	.804443
2018-10-25 00:06:03.000	5.022278	1.450806	.805664
2018-10-25 00:06:04.000	5.679932	1.473389	.833130
2018-10-25 00:06:05.000	5.395203	1.484070	.808106
2018-10-25 00:06:06.000	4.869690	1.476746	.816650
2018-10-25 00:06:07.000	4.912720	1.463013	.810547
2018-10-25 00:06:08.000	4.749756	1.478882	.832520
2018-10-25 00:06:09.000	4.714355	1.485901	.822449
2018-10-25 00:06:10.000	4.667358	1.469727	.838318
2018-10-25 00:06:11.000	4.726868	1.483154	.827026
2018-10-25 00:06:12.000	4.895325	1.460571	.815430
2018-10-25 00:06:13.000	4.707947	1.468506	.810547
2018-10-25 00:06:14.000	4.790649	1.464539	.822449
2018-10-25 00:06:15.000	5.046082	1.466370	.815430
2018-10-25 00:06:16.000	5.420227	1.462097	.824280
2018-10-25 00:06:17.000	5.134583	1.482849	.801697
2018-10-25 00:06:18.000	4.762268	1.460266	.817261
2018-10-25 00:06:19.000	4.755249	1.466370	.830689
2018-10-25 00:06:20.000	4.736328	1.468201	.852661
2018-10-25 00:06:21.000	4.724121	1.457520	.827332
2018-10-25 00:06:22.000	4.647522	1.477051	.831909
2018-10-25 00:06:23.000	4.750671	1.481018	.825195
2018-10-25 00:06:24.000	4.785767	1.448975	.806885
2018-10-25 00:06:25.000	4.764709	1.474304	.795288
2018-10-25 00:06:26.000	4.989014	1.459656	.806274
2018-10-25 00:06:27.000	5.394897	1.463928	.802307
2018-10-25 00:06:28.000	5.133057	1.477051	.802002
2018-10-25 00:06:29.000	5.204163	1.474609	.817871
2018-10-25 00:06:30.000	6.034546	1.467896	.812683
2018-10-25 00:06:31.000	5.502014	1.485901	.831604
2018-10-25 00:06:32.000	4.801331	1.482544	.822144
2018-10-25 00:06:33.000	4.620972	1.451416	.810547
2018-10-25 00:06:34.000	4.630432	1.480408	.827026
2018-10-25 00:06:35.000	4.645386	1.472168	.824280
2018-10-25 00:06:36.000	4.686279	1.460571	.824585
2018-10-25 00:06:37.000	4.714050	1.463623	.828247
2018-10-25 00:06:38.000	4.593811	1.463013	.797424
2018-10-25 00:06:39.000	4.576111	1.473083	.821533
2018-10-25 00:06:40.000	4.670105	1.463623	.812988
2018-10-25 00:06:41.000	4.665527	1.484680	.814514
2018-10-25 00:06:42.000	4.654236	1.467590	.816345
2018-10-25 00:06:43.000	4.639282	1.467590	.817566
2018-10-25 00:06:44.000	4.693604	1.464233	.814819
2018-10-25 00:06:45.000	4.537354	1.487732	.825806
2018-10-25 00:06:46.000	5.126038	1.505432	.815735
2018-10-25 00:06:47.000	4.795532	1.496887	.845032
2018-10-25 00:06:48.000	4.664001	1.465454	.812683
2018-10-25 00:06:49.000	4.640198	1.464233	.820618
2018-10-25 00:06:50.000	4.705200	1.462097	.828552
2018-10-25 00:06:51.000	4.659424	1.478882	.795898
2018-10-25 00:06:52.000	4.696045	1.482849	.825806
2018-10-25 00:06:53.000	4.669189	1.482544	.812073
2018-10-25 00:06:54.000	4.614868	1.467590	.792847
2018-10-25 00:06:55.000	4.594727	1.459351	.808411
2018-10-25 00:06:56.000	4.623718	1.479187	.837402
2018-10-25 00:06:57.000	4.655457	1.480103	.803833
2018-10-25 00:06:58.000	4.661865	1.457520	.794678
2018-10-25 00:06:59.000	4.717102	1.457825	.823669
2018-10-25 00:07:00.000	5.185242	1.452026	.822754
2018-10-25 00:07:01.000	5.422058	1.457214	.809021
2018-10-25 00:07:02.000	5.463257	1.439514	.805359
2018-10-25 00:07:03.000	5.393982	1.475220	.824585
2018-10-25 00:07:04.000	5.514221	1.467590	.801697
2018-10-25 00:07:05.000	5.207520	1.495972	.827026
2018-10-25 00:07:06.000	4.724426	1.471863	.818787
2018-10-25 00:07:07.000	4.689026	1.456604	.830383
2018-10-25 00:07:08.000	4.975891	1.455688	.816650
2018-10-25 00:07:09.000	5.039063	1.446533	.801086
2018-10-25 00:07:10.000	4.736328	1.460266	.812683
2018-10-25 00:07:11.000	4.738464	1.488342	.808411
2018-10-25 00:07:12.000	4.600220	1.491394	.841675
2018-10-25 00:07:13.000	4.695129	1.453857	.846252
2018-10-25 00:07:14.000	4.754028	1.477661	.873718
2018-10-25 00:07:15.000	4.713745	1.470947	.847778
2018-10-25 00:07:16.000	5.374756	1.435547	.812378
2018-10-25 00:07:17.000	5.376587	1.460571	.808716
2018-10-25 00:07:18.000	4.811401	1.481628	.808106
2018-10-25 00:07:19.000	4.629517	1.455383	.827637
2018-10-25 00:07:20.000	4.682922	1.466064	.817261
2018-10-25 00:07:21.000	4.968872	1.469421	.815735
2018-10-25 00:07:22.000	4.810791	1.450806	.832214
2018-10-25 00:07:23.000	4.797974	1.481018	.820007
2018-10-25 00:07:24.000	4.886475	1.446838	.850525
2018-10-25 00:07:25.000	5.226440	1.469116	.819092
2018-10-25 00:07:26.000	5.172119	1.464233	.810852
2018-10-25 00:07:27.000	6.521912	1.464844	.814514
2018-10-25 00:07:28.000	8.067932	1.473694	.832825
2018-10-25 00:07:29.000	6.769714	1.470642	.827942
2018-10-25 00:07:30.000	5.023499	1.458130	.809326
2018-10-25 00:07:31.000	4.674377	1.486206	.815735
2018-10-25 00:07:32.000	4.667664	1.488953	.823975
2018-10-25 00:07:33.000	4.658203	1.479492	.813599
2018-10-25 00:07:34.000	4.679565	1.445618	.816040
2018-10-25 00:07:35.000	4.612732	1.479797	.828857
2018-10-25 00:07:36.000	4.723206	1.445618	.821838
2018-10-25 00:07:37.000	4.648132	1.473389	.812988
2018-10-25 00:07:38.000	4.678955	1.470947	.828857
2018-10-25 00:07:39.000	4.604187	1.437683	.817566
2018-10-25 00:07:40.000	4.626465	1.465759	.834961
2018-10-25 00:07:41.000	4.616699	1.470947	.827942
2018-10-25 00:07:42.000	4.698486	1.484985	.797119
2018-10-25 00:07:43.000	4.696960	1.437378	.798035
2018-10-25 00:07:44.000	4.649963	1.473694	.799866
2018-10-25 00:07:45.000	4.689331	1.489563	.814819
2018-10-25 00:07:46.000	4.632568	1.482544	.811462
2018-10-25 00:07:47.000	4.674377	1.459351	.844116
2018-10-25 00:07:48.000	4.658813	1.462097	.822754
2018-10-25 00:07:49.000	4.667053	1.469727	.835266
2018-10-25 00:07:50.000	4.597473	1.461792	.814514
2018-10-25 00:07:51.000	4.669189	1.470947	.808106
2018-10-25 00:07:52.000	4.428101	1.513672	.856934
2018-10-25 00:07:53.000	4.681091	1.485291	.847473
2018-10-25 00:07:54.000	4.672852	1.467896	.830078
2018-10-25 00:07:55.000	4.676208	1.472473	.817566
2018-10-25 00:07:56.000	4.665833	1.477661	.816040
2018-10-25 00:07:57.000	4.636841	1.463013	.820618
2018-10-25 00:07:58.000	4.629211	1.476746	.812988
2018-10-25 00:07:59.000	4.622498	1.464233	.813294
2018-10-25 00:08:00.000	5.314636	1.479187	.816040
2018-10-25 00:08:01.000	5.606995	1.486206	.817261
2018-10-25 00:08:02.000	5.268555	1.464539	.831604
2018-10-25 00:08:03.000	5.271912	1.463623	.825195
2018-10-25 00:08:04.000	4.924316	1.449280	.799255
2018-10-25 00:08:05.000	4.725037	1.467590	.808716
2018-10-25 00:08:06.000	4.745789	1.453857	.806885
2018-10-25 00:08:07.000	4.679871	1.454468	.819092
2018-10-25 00:08:08.000	4.723206	1.461487	.809937
2018-10-25 00:08:09.000	4.683533	1.469421	.813904
2018-10-25 00:08:10.000	4.649048	1.474304	.835877
2018-10-25 00:08:11.000	4.680786	1.466064	.799866
2018-10-25 00:08:12.000	4.768982	1.477661	.805359
2018-10-25 00:08:13.000	4.844666	1.466370	.816040
2018-10-25 00:08:14.000	4.822693	1.468506	.822449
2018-10-25 00:08:15.000	4.823303	1.475525	.843811
2018-10-25 00:08:16.000	4.709778	1.450500	.830078
2018-10-25 00:08:17.000	4.654236	1.455688	.813904
2018-10-25 00:08:18.000	4.755859	1.465149	.824890
2018-10-25 00:08:19.000	4.619446	1.466064	.816040
2018-10-25 00:08:20.000	4.582520	1.485596	.818176
2018-10-25 00:08:21.000	4.649353	1.445923	.830689
2018-10-25 00:08:22.000	4.725952	1.471863	.813294
2018-10-25 00:08:23.000	4.701843	1.444702	.808716
2018-10-25 00:08:24.000	4.843445	1.438293	.828552
2018-10-25 00:08:25.000	5.106506	1.450500	.864258
2018-10-25 00:08:26.000	5.463562	1.449585	.816956
2018-10-25 00:08:27.000	5.535889	1.454773	.805359
2018-10-25 00:08:28.000	5.199280	1.452942	.843811
2018-10-25 00:08:29.000	5.506592	1.460571	.825806
2018-10-25 00:08:30.000	5.016479	1.461487	.829468
2018-10-25 00:08:31.000	4.705505	1.469116	.811462
2018-10-25 00:08:32.000	4.750366	1.448975	.823059
2018-10-25 00:08:33.000	4.738159	1.472778	.831909
2018-10-25 00:08:34.000	4.700623	1.474915	.814209
2018-10-25 00:08:35.000	4.654541	1.480103	.816956
2018-10-25 00:08:36.000	4.659729	1.471558	.821838
2018-10-25 00:08:37.000	4.637451	1.459961	.816650
2018-10-25 00:08:38.000	4.635925	1.461182	.830994
2018-10-25 00:08:39.000	4.659424	1.484680	.824890
2018-10-25 00:08:40.000	4.615479	1.458130	.812988
2018-10-25 00:08:41.000	4.663696	1.461487	.813294
2018-10-25 00:08:42.000	4.589233	1.458740	.800781
2018-10-25 00:08:43.000	5.017090	1.498108	.819092
2018-10-25 00:08:44.000	4.747009	1.459045	.804443
2018-10-25 00:08:45.000	4.635925	1.460266	.810242
2018-10-25 00:08:46.000	4.654846	1.482239	.837097
2018-10-25 00:08:47.000	4.571838	1.478577	.844727
2018-10-25 00:08:48.000	4.595947	1.463013	.822144
2018-10-25 00:08:49.000	4.660645	1.477051	.785217
2018-10-25 00:08:50.000	4.671631	1.476746	.835877
2018-10-25 00:08:51.000	4.605103	1.463013	.834045
2018-10-25 00:08:52.000	4.591675	1.445618	.834961
2018-10-25 00:08:53.000	4.625854	1.475220	.821838
2018-10-25 00:08:54.000	4.654236	1.463318	.832520
2018-10-25 00:08:55.000	4.644470	1.474609	.827332
2018-10-25 00:08:56.000	4.683228	1.485291	.820313
2018-10-25 00:08:57.000	4.683228	1.465454	.827637
2018-10-25 00:08:58.000	4.618835	1.457520	.825806
2018-10-25 00:08:59.000	4.599915	1.471558	.820618
2018-10-25 00:09:00.000	4.860535	1.459045	.813904
2018-10-25 00:09:01.000	4.836426	1.477661	.838623
2018-10-25 00:09:02.000	4.822998	1.468811	.814209
2018-10-25 00:09:03.000	4.774780	1.491699	.808716
2018-10-25 00:09:04.000	4.815979	1.483459	.832825
2018-10-25 00:09:05.000	4.580688	1.488953	.838623
2018-10-25 00:09:06.000	4.622803	1.473389	.793152
2018-10-25 00:09:07.000	4.750977	1.486816	.829163
2018-10-25 00:09:08.000	4.692688	1.480408	.823059
2018-10-25 00:09:09.000	4.705505	1.476440	.811157
2018-10-25 00:09:10.000	4.918518	1.485291	.812683
2018-10-25 00:09:11.000	4.684143	1.470642	.830383
2018-10-25 00:09:12.000	5.125122	1.466675	.821533
2018-10-25 00:09:13.000	6.173706	1.473999	.800781
2018-10-25 00:09:14.000	5.050049	1.472168	.826721
2018-10-25 00:09:15.000	4.939880	1.452637	.826721
2018-10-25 00:09:16.000	4.779358	1.442261	.803223
2018-10-25 00:09:17.000	5.582886	1.460571	.823059
2018-10-25 00:09:18.000	4.983215	1.484680	.829468
2018-10-25 00:09:19.000	4.783020	1.471252	.809021
2018-10-25 00:09:20.000	5.084839	1.487122	.805359
2018-10-25 00:09:21.000	4.898376	1.480103	.798645
2018-10-25 00:09:22.000	4.796753	1.477051	.788879
2018-10-25 00:09:23.000	4.527283	1.463318	.816040
2018-10-25 00:09:24.000	5.431824	1.476746	.811768
2018-10-25 00:09:25.000	5.702209	1.451416	.819397
2018-10-25 00:09:26.000	5.051270	1.446228	.819092
2018-10-25 00:09:27.000	4.742432	1.470642	.817566
2018-10-25 00:09:28.000	4.945984	1.455078	.809326
2018-10-25 00:09:29.000	4.644470	1.485596	.827942
2018-10-25 00:09:30.000	4.665222	1.480713	.814209
2018-10-25 00:09:31.000	4.594421	1.466064	.838318
2018-10-25 00:09:32.000	4.769897	1.472168	.830078
2018-10-25 00:09:33.000	4.661560	1.481934	.799255
2018-10-25 00:09:34.000	4.660950	1.467896	.803223
2018-10-25 00:09:35.000	4.638062	1.483154	.825806
2018-10-25 00:09:36.000	4.673157	1.480713	.816956
2018-10-25 00:09:37.000	4.475098	1.473999	.803833
2018-10-25 00:09:38.000	4.786987	1.445313	.812378
2018-10-25 00:09:39.000	4.914246	1.458130	.809326
2018-10-25 00:09:40.000	4.703979	1.466064	.805969
2018-10-25 00:09:41.000	4.629517	1.473389	.818787
2018-10-25 00:09:42.000	4.700928	1.466675	.802918
2018-10-25 00:09:43.000	4.631348	1.473083	.830078
2018-10-25 00:09:44.000	4.689636	1.465759	.807190
2018-10-25 00:09:45.000	4.603882	1.491089	.787048
2018-10-25 00:09:46.000	4.671021	1.479492	.792542
2018-10-25 00:09:47.000	4.581909	1.493225	.810547
2018-10-25 00:09:48.000	4.740295	1.500854	.833130
2018-10-25 00:09:49.000	4.739685	1.471558	.841370
2018-10-25 00:09:50.000	4.694824	1.455994	.814514
2018-10-25 00:09:51.000	4.668274	1.467590	.816956
2018-10-25 00:09:52.000	4.662170	1.476440	.814819
2018-10-25 00:09:53.000	4.707031	1.453247	.796814
2018-10-25 00:09:54.000	4.705505	1.461487	.816956
2018-10-25 00:09:55.000	4.604492	1.484375	.829773
2018-10-25 00:09:56.000	4.694519	1.495056	.815125
2018-10-25 00:09:57.000	4.692993	1.470337	.814514
2018-10-25 00:09:58.000	4.626160	1.459045	.830078
2018-10-25 00:09:59.000	4.658203	1.490479	.829163
2018-10-25 00:10:00.000	4.703979	1.492920	.816956
2018-10-25 00:10:01.000	5.238342	1.471252	.816040
2018-10-25 00:10:02.000	5.712280	1.494751	.822754
2018-10-25 00:10:03.000	5.756226	1.490173	.827026
2018-10-25 00:10:04.000	4.937744	1.495667	.816650
2018-10-25 00:10:05.000	4.748535	1.503906	.803223
2018-10-25 00:10:06.000	4.736633	1.456909	.849609
2018-10-25 00:10:07.000	4.869690	1.470337	.840454
2018-10-25 00:10:08.000	4.748535	1.469421	.808411
2018-10-25 00:10:09.000	4.698792	1.461792	.814514
2018-10-25 00:10:10.000	4.711609	1.463318	.820313
2018-10-25 00:10:11.000	4.664917	1.478882	.830994
2018-10-25 00:10:12.000	4.792786	1.477356	.818176
2018-10-25 00:10:13.000	4.810486	1.459045	.790405
2018-10-25 00:10:14.000	4.921570	1.487427	.827332
2018-10-25 00:10:15.000	5.023804	1.436768	.809937
2018-10-25 00:10:16.000	4.803772	1.465759	.821228
2018-10-25 00:10:17.000	4.669800	1.478882	.820923
2018-10-25 00:10:18.000	4.624023	1.499329	.824890
2018-10-25 00:10:19.000	4.658813	1.482544	.809937
2018-10-25 00:10:20.000	4.492493	1.466675	.827637
2018-10-25 00:10:21.000	4.436951	1.464233	.813599
2018-10-25 00:10:22.000	4.563599	1.462097	.808411
2018-10-25 00:10:23.000	4.597473	1.465149	.828552
2018-10-25 00:10:24.000	5.748901	1.469727	.831299
2018-10-25 00:10:25.000	5.486755	1.473083	.846252
2018-10-25 00:10:26.000	6.463623	1.466064	.813294
2018-10-25 00:10:27.000	6.096497	1.479492	.829163
2018-10-25 00:10:28.000	6.468201	1.469421	.807800
2018-10-25 00:10:29.000	6.271057	1.455994	.809326
2018-10-25 00:10:30.000	4.978943	1.464233	.787659
2018-10-25 00:10:31.000	4.480896	1.453552	.812378
2018-10-25 00:10:32.000	4.582214	1.489868	.822144
2018-10-25 00:10:33.000	4.689941	1.460571	.808106
2018-10-25 00:10:34.000	4.650269	1.473389	.792236
2018-10-25 00:10:35.000	4.700928	1.467590	.815430
2018-10-25 00:10:36.000	4.658813	1.481323	.816650
2018-10-25 00:10:37.000	4.669495	1.459045	.811462
2018-10-25 00:10:38.000	4.720154	1.508179	.825501
2018-10-25 00:10:39.000	4.794617	1.533813	.844421
2018-10-25 00:10:40.000	4.671631	1.476135	.823364
2018-10-25 00:10:41.000	4.654236	1.468201	.812073
2018-10-25 00:10:42.000	4.630127	1.464844	.804749
2018-10-25 00:10:43.000	4.671936	1.491394	.805664
2018-10-25 00:10:44.000	4.661255	1.482239	.816040
2018-10-25 00:10:45.000	4.755554	1.466980	.801392
2018-10-25 00:10:46.000	4.682922	1.467285	.824280
2018-10-25 00:10:47.000	4.661560	1.492004	.818176
2018-10-25 00:10:48.000	4.628906	1.477661	.819702
2018-10-25 00:10:49.000	4.658813	1.488647	.810547
2018-10-25 00:10:50.000	4.647827	1.474304	.813294
2018-10-25 00:10:51.000	4.668884	1.471863	.827026
2018-10-25 00:10:52.000	4.668884	1.462097	.814514
2018-10-25 00:10:53.000	4.661865	1.483765	.803833
2018-10-25 00:10:54.000	4.707031	1.496582	.825501
2018-10-25 00:10:55.000	4.650879	1.497192	.823669
2018-10-25 00:10:56.000	4.678345	1.481018	.835877
2018-10-25 00:10:57.000	4.624023	1.448975	.816650
2018-10-25 00:10:58.000	4.638672	1.464233	.820618
2018-10-25 00:10:59.000	4.660950	1.488342	.815125
2018-10-25 00:11:00.000	5.833435	1.484680	.809631
2018-10-25 00:11:01.000	5.839844	1.485901	.783386
2018-10-25 00:11:02.000	5.991211	1.472778	.815430
2018-10-25 00:11:03.000	5.056152	1.472473	.804443
2018-10-25 00:11:04.000	4.968567	1.453247	.816956
2018-10-25 00:11:05.000	5.050964	1.451416	.823059
2018-10-25 00:11:06.000	4.570618	1.470032	.818481
2018-10-25 00:11:07.000	4.457397	1.470642	.832214
2018-10-25 00:11:08.000	4.621277	1.481628	.788574
2018-10-25 00:11:09.000	4.727173	1.478882	.796204
2018-10-25 00:11:10.000	4.671021	1.500244	.804138
2018-10-25 00:11:11.000	4.812012	1.473083	.802918
2018-10-25 00:11:12.000	4.961853	1.484680	.815735
2018-10-25 00:11:13.000	4.367065	1.472778	.804138
2018-10-25 00:11:14.000	4.647827	1.447754	.810242
2018-10-25 00:11:15.000	4.927368	1.494751	.814514
2018-10-25 00:11:16.000	5.104370	1.486816	.820313
2018-10-25 00:11:17.000	4.696350	1.469727	.801697
2018-10-25 00:11:18.000	4.664917	1.464233	.812683
2018-10-25 00:11:19.000	4.762268	1.473694	.791321
2018-10-25 00:11:20.000	4.675293	1.464539	.791321
2018-10-25 00:11:21.000	4.687500	1.463318	.824280
2018-10-25 00:11:22.000	4.832153	1.463013	.817871
2018-10-25 00:11:23.000	5.633545	1.473389	.818176
2018-10-25 00:11:24.000	4.710083	1.478271	.810547
2018-10-25 00:11:25.000	5.051575	1.464844	.794067
2018-10-25 00:11:26.000	4.776611	1.490479	.817566
2018-10-25 00:11:27.000	6.229553	1.477356	.821838
2018-10-25 00:11:28.000	5.462646	1.457214	.838623
2018-10-25 00:11:29.000	5.590515	1.460571	.834961
2018-10-25 00:11:30.000	4.505615	1.452637	.787964
2018-10-25 00:11:31.000	5.007629	1.472473	.808716
2018-10-25 00:11:32.000	4.777832	1.454163	.823364
2018-10-25 00:11:33.000	4.637756	1.476746	.844116
2018-10-25 00:11:34.000	4.696655	1.472473	.810547
2018-10-25 00:11:35.000	4.711609	1.472778	.804443
2018-10-25 00:11:36.000	4.652405	1.470642	.830078
2018-10-25 00:11:37.000	4.667969	1.479797	.820923
2018-10-25 00:11:38.000	4.664307	1.442871	.808716
2018-10-25 00:11:39.000	4.661865	1.473083	.796814
2018-10-25 00:11:40.000	4.638977	1.470032	.793457
2018-10-25 00:11:41.000	4.605103	1.462708	.807800
2018-10-25 00:11:42.000	4.600830	1.466675	.829773
2018-10-25 00:11:43.000	4.602356	1.446838	.835571
2018-10-25 00:11:44.000	5.087891	1.519470	.848084
2018-10-25 00:11:45.000	5.470276	1.520386	.835266
2018-10-25 00:11:46.000	4.911194	1.488953	.815125
2018-10-25 00:11:47.000	4.655762	1.490784	.826111
2018-10-25 00:11:48.000	4.651184	1.483765	.819702
2018-10-25 00:11:49.000	4.683838	1.451111	.820618
2018-10-25 00:11:50.000	4.883118	1.479492	.810852
2018-10-25 00:11:51.000	4.571533	1.464844	.810852
2018-10-25 00:11:52.000	4.574585	1.473999	.818787
2018-10-25 00:11:53.000	4.671631	1.467590	.833740
2018-10-25 00:11:54.000	4.631958	1.503601	.836182
2018-10-25 00:11:55.000	4.632568	1.455688	.805359
2018-10-25 00:11:56.000	4.654541	1.448059	.802918
2018-10-25 00:11:57.000	4.620361	1.469727	.802002
2018-10-25 00:11:58.000	4.650574	1.462097	.807800
2018-10-25 00:11:59.000	4.612427	1.473389	.809021
2018-10-25 00:12:00.000	5.099182	1.480408	.794678
2018-10-25 00:12:01.000	4.817810	1.466675	.835266
2018-10-25 00:12:02.000	4.895020	1.515198	.815125
2018-10-25 00:12:03.000	4.752197	1.473389	.809021
2018-10-25 00:12:04.000	4.658813	1.462402	.818787
2018-10-25 00:12:05.000	4.914551	1.455688	.799255
2018-10-25 00:12:06.000	4.912415	1.466370	.813294
2018-10-25 00:12:07.000	4.695129	1.464539	.805359
2018-10-25 00:12:08.000	4.614563	1.452026	.809631
2018-10-25 00:12:09.000	4.645996	1.470947	.809631
2018-10-25 00:12:10.000	4.641113	1.465454	.802307
2018-10-25 00:12:11.000	4.828796	1.483154	.815125
2018-10-25 00:12:12.000	4.744873	1.460876	.819092
2018-10-25 00:12:13.000	4.588013	1.470032	.843506
2018-10-25 00:12:14.000	4.644470	1.470032	.835266
2018-10-25 00:12:15.000	4.782104	1.470947	.828247
2018-10-25 00:12:16.000	4.628296	1.454163	.824890
2018-10-25 00:12:17.000	4.769287	1.483765	.805359
2018-10-25 00:12:18.000	4.711609	1.477661	.827332
2018-10-25 00:12:19.000	4.678040	1.480713	.834656
2018-10-25 00:12:20.000	4.601135	1.468506	.807800
2018-10-25 00:12:21.000	4.661560	1.480713	.805054
2018-10-25 00:12:22.000	4.777222	1.450500	.826416
2018-10-25 00:12:23.000	4.558411	1.487122	.802307
2018-10-25 00:12:24.000	4.742737	1.498108	.813294
2018-10-25 00:12:25.000	4.662476	1.473389	.815430
2018-10-25 00:12:26.000	4.737244	1.463623	.816040
2018-10-25 00:12:27.000	5.152588	1.482849	.825501
2018-10-25 00:12:28.000	5.032959	1.464233	.820618
2018-10-25 00:12:29.000	4.696655	1.483154	.823669
2018-10-25 00:12:30.000	4.884033	1.485596	.812073
2018-10-25 00:12:31.000	4.857788	1.437378	.811768
2018-10-25 00:12:32.000	4.653320	1.466370	.809937
2018-10-25 00:12:33.000	4.660034	1.463318	.819397
2018-10-25 00:12:34.000	4.671936	1.491699	.834961
2018-10-25 00:12:35.000	4.887695	1.485901	.845337
2018-10-25 00:12:36.000	4.691162	1.506042	.829163
2018-10-25 00:12:37.000	4.625244	1.488342	.823364
2018-10-25 00:12:38.000	4.671936	1.470947	.820313
2018-10-25 00:12:39.000	4.635620	1.474609	.792542
2018-10-25 00:12:40.000	4.633179	1.460876	.804443
2018-10-25 00:12:41.000	4.698792	1.473083	.821228
2018-10-25 00:12:42.000	4.687805	1.474915	.823669
2018-10-25 00:12:43.000	4.619446	1.467590	.801392
2018-10-25 00:12:44.000	4.623108	1.474609	.800171
2018-10-25 00:12:45.000	4.631653	1.497192	.827942
2018-10-25 00:12:46.000	4.635925	1.456299	.839844
2018-10-25 00:12:47.000	4.607849	1.479797	.844116
2018-10-25 00:12:48.000	4.584961	1.490479	.808106
2018-10-25 00:12:49.000	4.604797	1.470032	.815430
2018-10-25 00:12:50.000	4.583435	1.474304	.837708
2018-10-25 00:12:51.000	5.319214	1.547546	.839539
2018-10-25 00:12:52.000	4.817200	1.479492	.831909
2018-10-25 00:12:53.000	4.607544	1.453552	.813904
2018-10-25 00:12:54.000	4.614258	1.466370	.812683
2018-10-25 00:12:55.000	4.635620	1.500854	.823669
2018-10-25 00:12:56.000	4.618225	1.469727	.812683
2018-10-25 00:12:57.000	4.558105	1.466675	.814209
2018-10-25 00:12:58.000	4.619751	1.462097	.808716
2018-10-25 00:12:59.000	4.665222	1.461792	.812378
2018-10-25 00:13:00.000	4.747620	1.470642	.821533
2018-10-25 00:13:01.000	5.122986	1.473389	.822144
2018-10-25 00:13:02.000	4.819946	1.466675	.818787
2018-10-25 00:13:03.000	4.767151	1.476746	.814514
2018-10-25 00:13:04.000	4.738159	1.466675	.812378
2018-10-25 00:13:05.000	4.787292	1.489563	.838013
2018-10-25 00:13:06.000	4.696960	1.460571	.825195
2018-10-25 00:13:07.000	4.672546	1.455078	.834961
2018-10-25 00:13:08.000	4.624939	1.476440	.834351
2018-10-25 00:13:09.000	4.618835	1.488037	.820618
2018-10-25 00:13:10.000	4.661255	1.454163	.827942
2018-10-25 00:13:11.000	4.676208	1.468506	.820618
2018-10-25 00:13:12.000	4.645386	1.495972	.817871
2018-10-25 00:13:13.000	4.686584	1.454773	.819702
2018-10-25 00:13:14.000	4.730225	1.470947	.806885
2018-10-25 00:13:15.000	4.738464	1.449280	.823975
2018-10-25 00:13:16.000	4.657593	1.484375	.836487
2018-10-25 00:13:17.000	4.798584	1.473389	.847778
2018-10-25 00:13:18.000	4.862366	1.471252	.824280
2018-10-25 00:13:19.000	4.756775	1.475525	.801086
2018-10-25 00:13:20.000	4.834900	1.484985	.809021
2018-10-25 00:13:21.000	4.733276	1.467285	.803833
2018-10-25 00:13:22.000	4.734802	1.456604	.796204
2018-10-25 00:13:23.000	4.723206	1.481323	.813904
2018-10-25 00:13:24.000	5.044250	1.467590	.833740
2018-10-25 00:13:25.000	5.021973	1.484070	.836792
2018-10-25 00:13:26.000	6.374512	1.481323	.809326
2018-10-25 00:13:27.000	6.885681	1.489868	.811157
2018-10-25 00:13:28.000	6.792297	1.483765	.803833
2018-10-25 00:13:29.000	7.053833	1.461182	.832520
2018-10-25 00:13:30.000	6.203918	1.471558	.834961
2018-10-25 00:13:31.000	5.317688	1.466064	.817871
2018-10-25 00:13:32.000	5.068665	1.481934	.825195
2018-10-25 00:13:33.000	5.411072	1.479187	.819702
2018-10-25 00:13:34.000	4.800415	1.481323	.838318
2018-10-25 00:13:35.000	4.604492	1.444092	.830078
2018-10-25 00:13:36.000	4.619141	1.477356	.806885
2018-10-25 00:13:37.000	4.680176	1.490479	.832825
2018-10-25 00:13:38.000	4.632568	1.488647	.815735
2018-10-25 00:13:39.000	4.657288	1.499329	.812378
2018-10-25 00:13:40.000	4.630737	1.471252	.822754
2018-10-25 00:13:41.000	4.615784	1.471863	.815735
2018-10-25 00:13:42.000	4.648743	1.483154	.814819
2018-10-25 00:13:43.000	5.009155	1.581116	.883789
2018-10-25 00:13:44.000	4.763794	1.488342	.816345
2018-10-25 00:13:45.000	4.662476	1.490784	.812988
2018-10-25 00:13:46.000	4.627991	1.488953	.811768
2018-10-25 00:13:47.000	4.621887	1.436157	.830994
2018-10-25 00:13:48.000	4.808655	1.455994	.819092
2018-10-25 00:13:49.000	4.913940	1.465454	.814209
2018-10-25 00:13:50.000	4.700012	1.473389	.791931
2018-10-25 00:13:51.000	4.656982	1.446533	.810852
2018-10-25 00:13:52.000	4.573364	1.489258	.821838
2018-10-25 00:13:53.000	4.573364	1.490479	.830078
2018-10-25 00:13:54.000	4.656067	1.471558	.825195
2018-10-25 00:13:55.000	4.633179	1.449280	.823364
2018-10-25 00:13:56.000	4.713745	1.478271	.812378
2018-10-25 00:13:57.000	4.703979	1.479187	.812988
2018-10-25 00:13:58.000	4.668274	1.463318	.829163
2018-10-25 00:13:59.000	4.608459	1.466980	.839844
2018-10-25 00:14:00.000	4.750977	1.461182	.815735
2018-10-25 00:14:01.000	4.815369	1.479797	.823059
2018-10-25 00:14:02.000	4.832458	1.464844	.809631
2018-10-25 00:14:03.000	4.848938	1.486206	.818787
2018-10-25 00:14:04.000	5.370178	1.463623	.831909
2018-10-25 00:14:05.000	5.274048	1.484680	.823364
2018-10-25 00:14:06.000	4.792786	1.514587	.824585
2018-10-25 00:14:07.000	4.750977	1.480103	.792847
2018-10-25 00:14:08.000	4.679260	1.452026	.808716
2018-10-25 00:14:09.000	4.603882	1.474915	.826416
2018-10-25 00:14:10.000	4.697266	1.463928	.823975
2018-10-25 00:14:11.000	4.692993	1.465149	.795898
2018-10-25 00:14:12.000	4.696350	1.482544	.808716
2018-10-25 00:14:13.000	4.777222	1.462402	.814819
2018-10-25 00:14:14.000	4.742737	1.492615	.849915
2018-10-25 00:14:15.000	4.663086	1.455078	.826721
2018-10-25 00:14:16.000	4.603882	1.471863	.822449
2018-10-25 00:14:17.000	4.695435	1.457520	.828247
2018-10-25 00:14:18.000	4.664917	1.451111	.820007
2018-10-25 00:14:19.000	4.686279	1.480408	.870667
2018-10-25 00:14:20.000	4.657898	1.452942	.912476
2018-10-25 00:14:21.000	4.661560	1.473999	.894775
2018-10-25 00:14:22.000	5.019531	1.479492	.809021
2018-10-25 00:14:23.000	5.382080	1.453247	.810852
2018-10-25 00:14:24.000	5.863342	1.482239	.809937
2018-10-25 00:14:25.000	5.784912	1.470947	.846558
2018-10-25 00:14:26.000	5.236816	1.480408	.826416
2018-10-25 00:14:27.000	5.393982	1.455383	.838623
2018-10-25 00:14:28.000	6.232910	1.453247	.804749
2018-10-25 00:14:29.000	5.726013	1.472778	.805664
2018-10-25 00:14:30.000	5.027466	1.456299	.834961
2018-10-25 00:14:31.000	4.596558	1.498108	.827332
2018-10-25 00:14:32.000	4.898071	1.498718	.839844
2018-10-25 00:14:33.000	4.784241	1.492004	.826111
2018-10-25 00:14:34.000	4.616699	1.468811	.819702
2018-10-25 00:14:35.000	4.681702	1.468506	.865173
2018-10-25 00:14:36.000	4.696350	1.466370	.847168
2018-10-25 00:14:37.000	4.966431	1.466064	.826721
2018-10-25 00:14:38.000	5.285034	1.464844	.815735
2018-10-25 00:14:39.000	4.898682	1.461487	.803528
2018-10-25 00:14:40.000	4.590759	1.467285	.804443
2018-10-25 00:14:41.000	4.643555	1.480103	.814514
2018-10-25 00:14:42.000	4.570618	1.475525	.818176
2018-10-25 00:14:43.000	4.654846	1.477051	.818481
2018-10-25 00:14:44.000	4.633179	1.459961	.800476
2018-10-25 00:14:45.000	4.629517	1.466064	.827026
2018-10-25 00:14:46.000	4.640808	1.463928	.835877
2018-10-25 00:14:47.000	4.711914	1.507263	.841980
2018-10-25 00:14:48.000	5.332642	1.556396	.845947
2018-10-25 00:14:49.000	4.898682	1.480103	.796509
2018-10-25 00:14:50.000	4.665527	1.466064	.812683
2018-10-25 00:14:51.000	4.617920	1.472778	.805664
2018-10-25 00:14:52.000	4.548950	1.455688	.817871
2018-10-25 00:14:53.000	4.785767	1.459045	.798035
2018-10-25 00:14:54.000	4.947510	1.471252	.813294
2018-10-25 00:14:55.000	4.722290	1.484985	.830994
2018-10-25 00:14:56.000	4.613342	1.451416	.798340
2018-10-25 00:14:57.000	4.663391	1.469421	.796814
2018-10-25 00:14:58.000	4.664307	1.460876	.834961
2018-10-25 00:14:59.000	4.644775	1.450806	.808106
2018-10-25 00:15:00.000	4.810486	1.462402	.815125
2018-10-25 00:15:01.000	4.794617	1.445618	.830689
2018-10-25 00:15:02.000	5.547180	1.446838	.806580
2018-10-25 00:15:03.000	5.326843	1.477051	.798645
2018-10-25 00:15:04.000	4.773865	1.485596	.826111
2018-10-25 00:15:05.000	4.756165	1.448364	.804749
2018-10-25 00:15:06.000	4.835205	1.467896	.799561
2018-10-25 00:15:07.000	4.719238	1.463013	.796814
2018-10-25 00:15:08.000	4.620972	1.460876	.791931
2018-10-25 00:15:09.000	4.677429	1.471558	.829468
2018-10-25 00:15:10.000	4.666748	1.461792	.801392
2018-10-25 00:15:11.000	4.675598	1.489563	.812073
2018-10-25 00:15:12.000	4.689026	1.463318	.795898
2018-10-25 00:15:13.000	4.633484	1.484680	.807800
2018-10-25 00:15:14.000	4.691467	1.464233	.816956
2018-10-25 00:15:15.000	4.714050	1.491699	.800476
2018-10-25 00:15:16.000	4.691162	1.483765	.807800
2018-10-25 00:15:17.000	4.650879	1.488342	.811157
2018-10-25 00:15:18.000	4.613953	1.508789	.811768
2018-10-25 00:15:19.000	4.710999	1.487427	.812378
2018-10-25 00:15:20.000	4.679871	1.497803	.803833
2018-10-25 00:15:21.000	4.716187	1.485596	.806274
2018-10-25 00:15:22.000	5.197144	1.475525	.816650
2018-10-25 00:15:23.000	4.842834	1.477356	.826111
2018-10-25 00:15:24.000	4.897156	1.470032	.835571
2018-10-25 00:15:25.000	5.151062	1.481323	.838928
2018-10-25 00:15:26.000	6.530762	1.485901	.788879
2018-10-25 00:15:27.000	6.263428	1.480103	.807495
2018-10-25 00:15:28.000	5.129700	1.484070	.818481
2018-10-25 00:15:29.000	4.970703	1.477661	.824890
2018-10-25 00:15:30.000	4.938660	1.460571	.819092
2018-10-25 00:15:31.000	4.785767	1.460266	.824280
2018-10-25 00:15:32.000	4.598389	1.485291	.806580
2018-10-25 00:15:33.000	4.573975	1.478271	.815430
2018-10-25 00:15:34.000	4.662476	1.456604	.818787
2018-10-25 00:15:35.000	4.609680	1.469727	.814209
2018-10-25 00:15:36.000	4.636536	1.465149	.806885
2018-10-25 00:15:37.000	4.494934	1.457520	.805969
2018-10-25 00:15:38.000	4.807434	1.462402	.834351
2018-10-25 00:15:39.000	4.640503	1.510620	.823364
2018-10-25 00:15:40.000	4.641113	1.485291	.816650
2018-10-25 00:15:41.000	4.665527	1.480713	.794678
2018-10-25 00:15:42.000	4.650574	1.464233	.800781
2018-10-25 00:15:43.000	4.596252	1.478271	.820313
2018-10-25 00:15:44.000	4.668579	1.484680	.814819
2018-10-25 00:15:45.000	4.657593	1.489258	.808716
2018-10-25 00:15:46.000	4.631042	1.476746	.802307
2018-10-25 00:15:47.000	4.624939	1.457520	.839233
2018-10-25 00:15:48.000	4.624023	1.472473	.823059
2018-10-25 00:15:49.000	4.650269	1.464539	.802612
2018-10-25 00:15:50.000	4.654846	1.468811	.818787
2018-10-25 00:15:51.000	4.585571	1.457214	.826721
2018-10-25 00:15:52.000	4.591675	1.471863	.831909
2018-10-25 00:15:53.000	4.757996	1.483459	.826111
2018-10-25 00:15:54.000	4.626770	1.492004	.835571
2018-10-25 00:15:55.000	4.617004	1.479187	.832520
2018-10-25 00:15:56.000	4.611816	1.473083	.819397
2018-10-25 00:15:57.000	4.595947	1.485291	.822144
2018-10-25 00:15:58.000	4.653015	1.499634	.794373
2018-10-25 00:15:59.000	4.622803	1.486511	.809326
2018-10-25 00:16:00.000	4.893494	1.477661	.817261
2018-10-25 00:16:01.000	4.754944	1.468506	.820007
2018-10-25 00:16:02.000	4.668274	1.474609	.802918
2018-10-25 00:16:03.000	4.826660	1.476440	.813904
2018-10-25 00:16:04.000	4.729919	1.483154	.840759
2018-10-25 00:16:05.000	4.695740	1.468201	.829773
2018-10-25 00:16:06.000	4.709778	1.470337	.847473
2018-10-25 00:16:07.000	4.904175	1.466980	.838013
2018-10-25 00:16:08.000	4.709167	1.476746	.827026
2018-10-25 00:16:09.000	4.634705	1.481934	.817871
2018-10-25 00:16:10.000	4.642639	1.473694	.806885
2018-10-25 00:16:11.000	4.638062	1.459351	.827942
2018-10-25 00:16:12.000	4.642944	1.480713	.827942
2018-10-25 00:16:13.000	4.758911	1.485291	.827942
2018-10-25 00:16:14.000	4.750977	1.480713	.818176
2018-10-25 00:16:15.000	4.842529	1.458130	.816040
2018-10-25 00:16:16.000	4.619446	1.502075	.805969
2018-10-25 00:16:17.000	4.588013	1.471863	.812073
2018-10-25 00:16:18.000	4.619446	1.455383	.822144
2018-10-25 00:16:19.000	4.757080	1.474609	.820923
2018-10-25 00:16:20.000	4.707642	1.453857	.790100
2018-10-25 00:16:21.000	4.623718	1.471252	.839844
2018-10-25 00:16:22.000	4.655151	1.464844	.816040
2018-10-25 00:16:23.000	4.789429	1.484985	.793457
2018-10-25 00:16:24.000	4.755249	1.475220	.826416
2018-10-25 00:16:25.000	6.164246	1.461487	.813904
2018-10-25 00:16:26.000	6.669312	1.460571	.823975
2018-10-25 00:16:27.000	5.612183	1.466064	.804138
2018-10-25 00:16:28.000	5.261536	1.498413	.825195
2018-10-25 00:16:29.000	4.812012	1.481323	.845947
2018-10-25 00:16:30.000	4.913025	1.478271	.816345
2018-10-25 00:16:31.000	5.451660	1.474609	.809631
2018-10-25 00:16:32.000	5.652161	1.495056	.816040
2018-10-25 00:16:33.000	4.795532	1.469421	.835571
2018-10-25 00:16:34.000	4.674377	1.477356	.817871
2018-10-25 00:16:35.000	4.643860	1.470947	.802612
2018-10-25 00:16:36.000	4.625549	1.462402	.812073
2018-10-25 00:16:37.000	4.701233	1.470947	.807190
2018-10-25 00:16:38.000	4.666138	1.477661	.813904
2018-10-25 00:16:39.000	4.616394	1.473999	.819397
2018-10-25 00:16:40.000	4.656982	1.477051	.817871
2018-10-25 00:16:41.000	4.599304	1.473389	.808106
2018-10-25 00:16:42.000	4.565430	1.456299	.812683
2018-10-25 00:16:43.000	4.595032	1.469421	.810242
2018-10-25 00:16:44.000	4.582520	1.463623	.837708
2018-10-25 00:16:45.000	4.948120	1.474609	.808106
2018-10-25 00:16:46.000	4.650879	1.484070	.810547
2018-10-25 00:16:47.000	4.648743	1.474609	.815430
2018-10-25 00:16:48.000	4.603577	1.473083	.830689
2018-10-25 00:16:49.000	4.659119	1.480103	.809631
2018-10-25 00:16:50.000	4.662781	1.485596	.794678
2018-10-25 00:16:51.000	4.595032	1.466370	.839844
2018-10-25 00:16:52.000	4.594421	1.465149	.813904
2018-10-25 00:16:53.000	4.629211	1.448059	.839844
2018-10-25 00:16:54.000	4.681702	1.463318	.823364
2018-10-25 00:16:55.000	4.665833	1.455994	.824280
2018-10-25 00:16:56.000	4.637146	1.478577	.823669
2018-10-25 00:16:57.000	4.625549	1.484985	.829773
2018-10-25 00:16:58.000	4.708862	1.475220	.807800
2018-10-25 00:16:59.000	4.656372	1.475220	.820923
2018-10-25 00:17:00.000	4.758606	1.483459	.819092
2018-10-25 00:17:01.000	4.752502	1.468201	.804749
2018-10-25 00:17:02.000	4.937744	1.476440	.809631
2018-10-25 00:17:03.000	4.596558	1.480408	.806885
2018-10-25 00:17:04.000	4.452209	1.454468	.823364
2018-10-25 00:17:05.000	5.029602	1.476746	.799561
2018-10-25 00:17:06.000	4.684753	1.474304	.840149
2018-10-25 00:17:07.000	4.691162	1.492004	.848694
2018-10-25 00:17:08.000	4.700623	1.464233	.809631
2018-10-25 00:17:09.000	4.659729	1.470337	.810547
2018-10-25 00:17:10.000	4.598999	1.478271	.817871
2018-10-25 00:17:11.000	4.777832	1.480713	.803833
2018-10-25 00:17:12.000	4.810791	1.452942	.812683
2018-10-25 00:17:13.000	4.731445	1.484680	.846863
2018-10-25 00:17:14.000	4.473877	1.489258	.832520
2018-10-25 00:17:15.000	4.489136	1.467285	.830994
2018-10-25 00:17:16.000	4.567871	1.477051	.850220
2018-10-25 00:17:17.000	4.581909	1.491699	.822449
2018-10-25 00:17:18.000	4.370117	1.482544	.801392
2018-10-25 00:17:19.000	4.501343	1.486511	.819397
2018-10-25 00:17:20.000	4.556274	1.470032	.805969
2018-10-25 00:17:21.000	4.480896	1.477051	.828857
2018-10-25 00:17:22.000	4.403992	1.487122	.819702
2018-10-25 00:17:23.000	4.799194	1.475525	.802612
2018-10-25 00:17:24.000	5.433350	1.477051	.839539
2018-10-25 00:17:25.000	6.126709	1.479187	.812988
2018-10-25 00:17:26.000	6.013489	1.495056	.810852
2018-10-25 00:17:27.000	7.439880	1.467285	.803223
2018-10-25 00:17:28.000	5.688477	1.470032	.808411
2018-10-25 00:17:29.000	5.693359	1.457214	.816345
2018-10-25 00:17:30.000	4.934998	1.470947	.822449
2018-10-25 00:17:31.000	4.593201	1.455994	.834045
2018-10-25 00:17:32.000	4.634399	1.460571	.811768
2018-10-25 00:17:33.000	4.705200	1.460571	.822144
2018-10-25 00:17:34.000	4.620361	1.476440	.821228
2018-10-25 00:17:35.000	4.603577	1.471252	.827942
2018-10-25 00:17:36.000	4.610901	1.477661	.819702
2018-10-25 00:17:37.000	4.646606	1.473083	.809937
2018-10-25 00:17:38.000	4.719849	1.456604	.822144
2018-10-25 00:17:39.000	4.756165	1.472168	.792542
2018-10-25 00:17:40.000	4.686584	1.471863	.823364
2018-10-25 00:17:41.000	4.724426	1.447144	.836182
2018-10-25 00:17:42.000	4.647827	1.457825	.805359
2018-10-25 00:17:43.000	4.650879	1.492004	.812073
2018-10-25 00:17:44.000	4.670105	1.500854	.826416
2018-10-25 00:17:45.000	4.656372	1.470032	.814819
2018-10-25 00:17:46.000	4.624023	1.495056	.791016
2018-10-25 00:17:47.000	4.661255	1.488647	.828552
2018-10-25 00:17:48.000	4.687805	1.467590	.821838
2018-10-25 00:17:49.000	4.627380	1.461487	.795288
2018-10-25 00:17:50.000	4.611511	1.485291	.828857
2018-10-25 00:17:51.000	4.523621	1.477051	.814819
2018-10-25 00:17:52.000	4.655457	1.473999	.808716
2018-10-25 00:17:53.000	4.681091	1.463928	.818787
2018-10-25 00:17:54.000	4.609680	1.464844	.799866
2018-10-25 00:17:55.000	4.699707	1.437988	.778198
2018-10-25 00:17:56.000	4.700317	1.448364	.810852
2018-10-25 00:17:57.000	4.662781	1.455078	.813294
2018-10-25 00:17:58.000	4.705200	1.472778	.833740
2018-10-25 00:17:59.000	4.706726	1.488342	.807495
2018-10-25 00:18:00.000	4.927673	1.481934	.812378
2018-10-25 00:18:01.000	4.871216	1.456299	.826721
2018-10-25 00:18:02.000	4.689331	1.501465	.823364
2018-10-25 00:18:03.000	4.707336	1.492615	.796814
2018-10-25 00:18:04.000	4.789734	1.499023	.793152
2018-10-25 00:18:05.000	4.860229	1.469727	.803223
2018-10-25 00:18:06.000	4.798279	1.490479	.822449
2018-10-25 00:18:07.000	4.657593	1.478577	.817261
2018-10-25 00:18:08.000	4.695740	1.477966	.809021
2018-10-25 00:18:09.000	4.714050	1.466980	.809631
2018-10-25 00:18:10.000	4.784241	1.473694	.812073
2018-10-25 00:18:11.000	4.836426	1.470032	.816040
2018-10-25 00:18:12.000	5.728760	1.474609	.845337
2018-10-25 00:18:13.000	6.289063	1.466064	.845947
2018-10-25 00:18:14.000	5.225525	1.483459	.840454
2018-10-25 00:18:15.000	4.809570	1.454163	.809326
2018-10-25 00:18:16.000	4.747314	1.459961	.834656
2018-10-25 00:18:17.000	4.638672	1.458435	.836182
2018-10-25 00:18:18.000	4.730225	1.458130	.810242
2018-10-25 00:18:19.000	4.695740	1.448669	.815430
2018-10-25 00:18:20.000	4.711304	1.470337	.833740
2018-10-25 00:18:21.000	4.725952	1.462097	.802002
2018-10-25 00:18:22.000	4.968872	1.492615	.802918
2018-10-25 00:18:23.000	4.892578	1.473694	.810547
2018-10-25 00:18:24.000	4.763184	1.477356	.836182
2018-10-25 00:18:25.000	4.801636	1.463623	.818176
2018-10-25 00:18:26.000	5.410767	1.479797	.807495
2018-10-25 00:18:27.000	5.229492	1.469116	.821533
2018-10-25 00:18:28.000	5.115967	1.487732	.822144
2018-10-25 00:18:29.000	5.088806	1.468201	.815125
2018-10-25 00:18:30.000	4.755249	1.452637	.813599
2018-10-25 00:18:31.000	4.672852	1.515503	.830689
2018-10-25 00:18:32.000	4.712524	1.475525	.815735
2018-10-25 00:18:33.000	4.706421	1.462097	.816650
2018-10-25 00:18:34.000	4.663696	1.498718	.803223
2018-10-25 00:18:35.000	4.649353	1.472778	.816345
2018-10-25 00:18:36.000	4.705505	1.466370	.822754
2018-10-25 00:18:37.000	4.676514	1.489868	.809326
2018-10-25 00:18:38.000	4.642944	1.470947	.813599
2018-10-25 00:18:39.000	4.645691	1.487732	.844727
2018-10-25 00:18:40.000	4.822083	1.515198	.811157
2018-10-25 00:18:41.000	5.671997	1.532288	.819702
2018-10-25 00:18:42.000	4.866333	1.485901	.808716
2018-10-25 00:18:43.000	4.683838	1.458740	.830689
2018-10-25 00:18:44.000	4.626465	1.494751	.817871
2018-10-25 00:18:45.000	4.664307	1.478271	.809326
2018-10-25 00:18:46.000	4.651489	1.462402	.806885
2018-10-25 00:18:47.000	4.631958	1.467896	.786438
2018-10-25 00:18:48.000	4.702148	1.467896	.797119
2018-10-25 00:18:49.000	4.730225	1.474609	.807190
2018-10-25 00:18:50.000	4.641418	1.474304	.819397
2018-10-25 00:18:51.000	4.653015	1.473389	.809937
2018-10-25 00:18:52.000	4.647522	1.480408	.802612
2018-10-25 00:18:53.000	4.725952	1.464233	.817261
2018-10-25 00:18:54.000	4.700623	1.472168	.831299
2018-10-25 00:18:55.000	4.672241	1.451111	.810547
2018-10-25 00:18:56.000	4.680786	1.479187	.785828
2018-10-25 00:18:57.000	4.658813	1.485291	.811157
2018-10-25 00:18:58.000	4.691162	1.466980	.783081
2018-10-25 00:18:59.000	4.759216	1.453247	.821838
2018-10-25 00:19:00.000	5.646973	1.455688	.811157
2018-10-25 00:19:01.000	6.166077	1.476440	.822144
2018-10-25 00:19:02.000	5.085754	1.467285	.847778
2018-10-25 00:19:03.000	4.850769	1.493835	.805054
2018-10-25 00:19:04.000	4.657593	1.484985	.795898
2018-10-25 00:19:05.000	4.790955	1.465454	.812378
2018-10-25 00:19:06.000	4.709167	1.489563	.815125
2018-10-25 00:19:07.000	4.703369	1.479187	.811768
2018-10-25 00:19:08.000	4.720764	1.469727	.829163
2018-10-25 00:19:09.000	4.687195	1.473999	.824280
2018-10-25 00:19:10.000	4.741516	1.471252	.815430
2018-10-25 00:19:11.000	4.724731	1.463928	.816650
2018-10-25 00:19:12.000	4.824829	1.450806	.795593
2018-10-25 00:19:13.000	4.824524	1.469727	.836487
2018-10-25 00:19:14.000	4.825134	1.484985	.869141
2018-10-25 00:19:15.000	4.752197	1.470337	.854492
2018-10-25 00:19:16.000	4.940796	1.468811	.824280
2018-10-25 00:19:17.000	5.192566	1.477661	.817566
2018-10-25 00:19:18.000	4.821777	1.485596	.817566
2018-10-25 00:19:19.000	4.697571	1.490173	.805054
2018-10-25 00:19:20.000	4.705200	1.460266	.816040
2018-10-25 00:19:21.000	4.699402	1.492920	.818481
2018-10-25 00:19:22.000	4.950256	1.476135	.833130
2018-10-25 00:19:23.000	4.910278	1.458435	.829468
2018-10-25 00:19:24.000	4.804688	1.450806	.811462
2018-10-25 00:19:25.000	4.792480	1.461487	.808411
2018-10-25 00:19:26.000	5.911255	1.463318	.792542
2018-10-25 00:19:27.000	6.566772	1.450806	.811462
2018-10-25 00:19:28.000	6.334534	1.483459	.825501
2018-10-25 00:19:29.000	5.902405	1.479797	.832214
2018-10-25 00:19:30.000	5.115051	1.470642	.819092
2018-10-25 00:19:31.000	5.208435	1.490479	.808106
2018-10-25 00:19:32.000	4.939575	1.510925	.841675
2018-10-25 00:19:33.000	4.753418	1.494141	.826416
2018-10-25 00:19:34.000	4.717712	1.464844	.813599
2018-10-25 00:19:35.000	4.674377	1.468506	.835571
2018-10-25 00:19:36.000	4.656067	1.458130	.809631
2018-10-25 00:19:37.000	4.725952	1.443176	.815430
2018-10-25 00:19:38.000	4.754028	1.482544	.820618
2018-10-25 00:19:39.000	4.676514	1.468811	.830994
2018-10-25 00:19:40.000	4.673767	1.477051	.845032
2018-10-25 00:19:41.000	4.713135	1.474915	.809326
2018-10-25 00:19:42.000	4.708252	1.469727	.797119
2018-10-25 00:19:43.000	4.658203	1.493225	.817261
2018-10-25 00:19:44.000	4.637451	1.494751	.812073
2018-10-25 00:19:45.000	4.650879	1.469421	.819397
2018-10-25 00:19:46.000	4.637756	1.462097	.836182
2018-10-25 00:19:47.000	4.665833	1.497803	.805664
2018-10-25 00:19:48.000	4.666748	1.473389	.803833
2018-10-25 00:19:49.000	4.718018	1.469116	.828247
2018-10-25 00:19:50.000	4.733582	1.480103	.809631
2018-10-25 00:19:51.000	4.705811	1.478271	.812988
2018-10-25 00:19:52.000	4.701538	1.452332	.803528
2018-10-25 00:19:53.000	4.711304	1.460876	.815735
2018-10-25 00:19:54.000	4.681702	1.467896	.808716
2018-10-25 00:19:55.000	4.643555	1.475830	.816345
2018-10-25 00:19:56.000	4.661255	1.459351	.838013
2018-10-25 00:19:57.000	4.650574	1.452026	.847473
2018-10-25 00:19:58.000	4.593811	1.457214	.809631
2018-10-25 00:19:59.000	4.621277	1.464844	.805054
2018-10-25 00:20:00.000	5.155334	1.461182	.796509
2018-10-25 00:20:01.000	5.205078	1.472473	.807495
2018-10-25 00:20:02.000	5.211182	1.474609	.832214
2018-10-25 00:20:03.000	5.218811	1.459045	.813294
2018-10-25 00:20:04.000	4.897766	1.437683	.825806
2018-10-25 00:20:05.000	4.768982	1.482849	.815430
2018-10-25 00:20:06.000	4.712524	1.481018	.804749
2018-10-25 00:20:07.000	4.678650	1.463013	.806885
2018-10-25 00:20:08.000	4.699707	1.494446	.821533
2018-10-25 00:20:09.000	4.737549	1.466980	.802002
2018-10-25 00:20:10.000	4.727478	1.481628	.829468
2018-10-25 00:20:11.000	4.655151	1.486206	.823669
2018-10-25 00:20:12.000	4.733276	1.486816	.825501
2018-10-25 00:20:13.000	4.701538	1.451111	.812683
2018-10-25 00:20:14.000	4.794922	1.484375	.800476
2018-10-25 00:20:15.000	4.858704	1.498108	.796814
2018-10-25 00:20:16.000	5.030823	1.471558	.805969
2018-10-25 00:20:17.000	5.329895	1.477051	.825806
2018-10-25 00:20:18.000	4.852600	1.485596	.808106
2018-10-25 00:20:19.000	4.757080	1.481934	.823975
2018-10-25 00:20:20.000	4.776001	1.472778	.815125
2018-10-25 00:20:21.000	4.732971	1.474915	.820007
2018-10-25 00:20:22.000	4.897156	1.471252	.811462
2018-10-25 00:20:23.000	4.665527	1.464844	.797730
2018-10-25 00:20:24.000	5.138855	1.457825	.799866
2018-10-25 00:20:25.000	5.260315	1.476746	.803528
2018-10-25 00:20:26.000	5.530090	1.474915	.813599
2018-10-25 00:20:27.000	5.494690	1.455078	.827026
2018-10-25 00:20:28.000	4.906006	1.483154	.827637
2018-10-25 00:20:29.000	5.008545	1.473083	.803833
2018-10-25 00:20:30.000	4.658203	1.466980	.798645
2018-10-25 00:20:31.000	4.859619	1.476135	.802002
2018-10-25 00:20:32.000	4.699097	1.462708	.794678
2018-10-25 00:20:33.000	4.656372	1.452026	.794373
2018-10-25 00:20:34.000	4.642944	1.485596	.843506
2018-10-25 00:20:35.000	4.669495	1.474609	.812988
2018-10-25 00:20:36.000	4.638672	1.483154	.823975
2018-10-25 00:20:37.000	4.621277	1.451111	.817261
2018-10-25 00:20:38.000	4.390259	1.502380	.827332
2018-10-25 00:20:39.000	5.054932	1.510010	.818787
2018-10-25 00:20:40.000	4.760132	1.476746	.819702
2018-10-25 00:20:41.000	4.747925	1.467896	.805664
2018-10-25 00:20:42.000	4.702148	1.491394	.799561
2018-10-25 00:20:43.000	4.693909	1.464539	.827637
2018-10-25 00:20:44.000	4.783936	1.460266	.823059
2018-10-25 00:20:45.000	4.754333	1.474304	.819397
2018-10-25 00:20:46.000	4.703979	1.481628	.827942
2018-10-25 00:20:47.000	4.604797	1.479797	.814819
2018-10-25 00:20:48.000	4.702454	1.473694	.790100
2018-10-25 00:20:49.000	4.697876	1.497498	.802002
2018-10-25 00:20:50.000	4.671631	1.487122	.822754
2018-10-25 00:20:51.000	4.674072	1.470032	.820313
2018-10-25 00:20:52.000	4.615173	1.465759	.838013
2018-10-25 00:20:53.000	4.664917	1.471558	.826721
2018-10-25 00:20:54.000	4.560852	1.478271	.824585
2018-10-25 00:20:55.000	4.656677	1.471252	.813904
2018-10-25 00:20:56.000	4.686584	1.464844	.838318
2018-10-25 00:20:57.000	4.674683	1.492310	.807495
2018-10-25 00:20:58.000	4.658813	1.470947	.789185
2018-10-25 00:20:59.000	4.587097	1.481018	.806885
2018-10-25 00:21:00.000	5.186462	1.483154	.809326
2018-10-25 00:21:01.000	5.329285	1.470032	.842285
2018-10-25 00:21:02.000	5.085144	1.482239	.799866
2018-10-25 00:21:03.000	4.703979	1.489868	.799255
2018-10-25 00:21:04.000	5.212402	1.472168	.819092
2018-10-25 00:21:05.000	5.384521	1.473694	.832520
2018-10-25 00:21:06.000	4.894104	1.473999	.802307
2018-10-25 00:21:07.000	4.800415	1.452332	.783691
2018-10-25 00:21:08.000	4.636841	1.476440	.805664
2018-10-25 00:21:09.000	4.775391	1.488342	.823975
2018-10-25 00:21:10.000	4.835205	1.473389	.814209
2018-10-25 00:21:11.000	4.884644	1.452332	.815125
2018-10-25 00:21:12.000	5.242615	1.517334	.819092
2018-10-25 00:21:13.000	4.952393	1.502686	.840149
2018-10-25 00:21:14.000	4.700317	1.458435	.894775
2018-10-25 00:21:15.000	4.653320	1.497498	.840759
2018-10-25 00:21:16.000	4.692993	1.471558	.826111
2018-10-25 00:21:17.000	4.766235	1.472473	.834045
2018-10-25 00:21:18.000	4.769287	1.463318	.802918
2018-10-25 00:21:19.000	4.456482	1.475525	.817871
2018-10-25 00:21:20.000	4.821777	1.465454	.832825
2018-10-25 00:21:21.000	4.855347	1.479492	.820313
2018-10-25 00:21:22.000	5.511780	1.478882	.812988
2018-10-25 00:21:23.000	5.028687	1.463013	.819397
2018-10-25 00:21:24.000	4.655151	1.471252	.807495
2018-10-25 00:21:25.000	5.160217	1.468811	.838318
2018-10-25 00:21:26.000	6.634216	1.471252	.789490
2018-10-25 00:21:27.000	5.959167	1.480713	.807495
2018-10-25 00:21:28.000	5.095215	1.467285	.823669
2018-10-25 00:21:29.000	4.859924	1.464844	.843811
2018-10-25 00:21:30.000	4.724426	1.481934	.819397
2018-10-25 00:21:31.000	4.720764	1.470947	.816650
2018-10-25 00:21:32.000	4.629517	1.489868	.798035
2018-10-25 00:21:33.000	4.663391	1.488953	.815430
2018-10-25 00:21:34.000	4.747620	1.470642	.834351
2018-10-25 00:21:35.000	4.659729	1.464233	.823975
2018-10-25 00:21:36.000	4.650574	1.465149	.842285
2018-10-25 00:21:37.000	4.649048	1.486206	.840759
2018-10-25 00:21:38.000	4.671021	1.487122	.809326
2018-10-25 00:21:39.000	4.626465	1.480713	.834045
2018-10-25 00:21:40.000	4.651184	1.472778	.804749
2018-10-25 00:21:41.000	4.693298	1.457214	.822449
2018-10-25 00:21:42.000	4.622803	1.457825	.796814
2018-10-25 00:21:43.000	4.495850	1.469116	.803833
2018-10-25 00:21:44.000	5.113525	1.471863	.821533
2018-10-25 00:21:45.000	4.714355	1.457214	.805359
2018-10-25 00:21:46.000	4.601440	1.470947	.800476
2018-10-25 00:21:47.000	4.621887	1.472778	.801392
2018-10-25 00:21:48.000	4.660034	1.492310	.791321
2018-10-25 00:21:49.000	4.862366	1.487122	.809326
2018-10-25 00:21:50.000	4.803162	1.502075	.808411
2018-10-25 00:21:51.000	4.710083	1.490173	.803833
2018-10-25 00:21:52.000	4.667664	1.487122	.795898
2018-10-25 00:21:53.000	4.649658	1.470032	.780640
2018-10-25 00:21:54.000	4.630127	1.485901	.785828
2018-10-25 00:21:55.000	4.646912	1.487427	.811462
2018-10-25 00:21:56.000	4.647522	1.483459	.817566
2018-10-25 00:21:57.000	4.608459	1.445923	.822144
2018-10-25 00:21:58.000	4.588928	1.470642	.816956
2018-10-25 00:21:59.000	4.596558	1.477966	.814819
2018-10-25 00:22:00.000	4.680481	1.477966	.812073
2018-10-25 00:22:01.000	4.751892	1.492615	.794373
2018-10-25 00:22:02.000	4.787598	1.460266	.801697
2018-10-25 00:22:03.000	4.773254	1.470947	.805664
2018-10-25 00:22:04.000	4.717102	1.482239	.821838
2018-10-25 00:22:05.000	4.814453	1.483765	.829163
2018-10-25 00:22:06.000	4.761353	1.496277	.826111
2018-10-25 00:22:07.000	4.813538	1.489868	.814209
2018-10-25 00:22:08.000	4.692993	1.483765	.829468
2018-10-25 00:22:09.000	4.697571	1.463318	.816956
2018-10-25 00:22:10.000	4.664307	1.464539	.815735
2018-10-25 00:22:11.000	4.760742	1.474609	.809631
2018-10-25 00:22:12.000	5.161438	1.495972	.829163
2018-10-25 00:22:13.000	5.711365	1.491089	.803528
2018-10-25 00:22:14.000	5.047607	1.482239	.807190
2018-10-25 00:22:15.000	4.864197	1.481934	.813294
2018-10-25 00:22:16.000	4.689941	1.469421	.808106
2018-10-25 00:22:17.000	4.802856	1.455994	.805969
2018-10-25 00:22:18.000	4.728394	1.475830	.839539
2018-10-25 00:22:19.000	4.824524	1.477356	.825195
2018-10-25 00:22:20.000	4.890747	1.478271	.826111
2018-10-25 00:22:21.000	5.020447	1.467590	.825195
2018-10-25 00:22:22.000	4.714050	1.489258	.843506
2018-10-25 00:22:23.000	4.840393	1.470337	.826111
2018-10-25 00:22:24.000	4.643250	1.482239	.830689
2018-10-25 00:22:25.000	4.665222	1.490173	.802918
2018-10-25 00:22:26.000	5.821838	1.484680	.797119
2018-10-25 00:22:27.000	5.422974	1.482544	.821533
2018-10-25 00:22:28.000	7.654114	1.451111	.813599
2018-10-25 00:22:29.000	8.115540	1.486206	.821838
2018-10-25 00:22:30.000	5.493774	1.462097	.831909
2018-10-25 00:22:31.000	4.857178	1.460876	.819092
2018-10-25 00:22:32.000	4.685974	1.482239	.815125
2018-10-25 00:22:33.000	4.910889	1.486511	.843506
2018-10-25 00:22:34.000	5.452576	1.531372	.843811
2018-10-25 00:22:35.000	5.078430	1.514587	.831909
2018-10-25 00:22:36.000	4.712830	1.483459	.806580
2018-10-25 00:22:37.000	4.664307	1.496277	.806580
2018-10-25 00:22:38.000	4.624634	1.492310	.819397
2018-10-25 00:22:39.000	4.772949	1.471558	.804138
2018-10-25 00:22:40.000	4.742737	1.477051	.836182
2018-10-25 00:22:41.000	4.664001	1.488647	.798950
2018-10-25 00:22:42.000	4.665222	1.468811	.798035
2018-10-25 00:22:43.000	4.670715	1.470642	.821838
2018-10-25 00:22:44.000	4.658813	1.467896	.805664
2018-10-25 00:22:45.000	4.708862	1.465454	.827942
2018-10-25 00:22:46.000	4.621277	1.462097	.814514
2018-10-25 00:22:47.000	4.634399	1.487732	.820618
2018-10-25 00:22:48.000	4.622803	1.488647	.825806
2018-10-25 00:22:49.000	5.444336	1.533203	.845032
2018-10-25 00:22:50.000	4.938660	1.559143	.850830
2018-10-25 00:22:51.000	4.736633	1.486511	.831604
2018-10-25 00:22:52.000	4.676514	1.502075	.811768
2018-10-25 00:22:53.000	4.647217	1.446838	.805359
2018-10-25 00:22:54.000	4.637451	1.489868	.818787
2018-10-25 00:22:55.000	4.646606	1.466980	.813599
2018-10-25 00:22:56.000	4.663086	1.481628	.814514
2018-10-25 00:22:57.000	4.642029	1.457825	.815735
2018-10-25 00:22:58.000	4.626770	1.457520	.810852
2018-10-25 00:22:59.000	4.617310	1.474915	.813599
2018-10-25 00:23:00.000	4.813538	1.489563	.804749
2018-10-25 00:23:01.000	4.948730	1.477051	.812073
2018-10-25 00:23:02.000	4.873962	1.459351	.823669
2018-10-25 00:23:03.000	4.908447	1.443176	.816650
2018-10-25 00:23:04.000	4.848328	1.455078	.801392
2018-10-25 00:23:05.000	4.695740	1.468201	.823975
2018-10-25 00:23:06.000	4.665527	1.470642	.813294
2018-10-25 00:23:07.000	4.961548	1.465454	.797119
2018-10-25 00:23:08.000	4.909058	1.484070	.808106
2018-10-25 00:23:09.000	4.835815	1.479187	.791626
2018-10-25 00:23:10.000	4.671021	1.482239	.803528
2018-10-25 00:23:11.000	4.548950	1.481628	.808106
2018-10-25 00:23:12.000	4.679260	1.486206	.841675
2018-10-25 00:23:13.000	4.760742	1.487732	.831604
2018-10-25 00:23:14.000	4.820251	1.470642	.811462
2018-10-25 00:23:15.000	4.837341	1.482849	.829468
2018-10-25 00:23:16.000	4.804688	1.463928	.847168
2018-10-25 00:23:17.000	4.726563	1.469727	.848694
2018-10-25 00:23:18.000	4.753418	1.477051	.798035
2018-10-25 00:23:19.000	4.569092	1.466980	.824585
2018-10-25 00:23:20.000	4.700317	1.486511	.841065
2018-10-25 00:23:21.000	4.811096	1.492920	.840759
2018-10-25 00:23:22.000	4.799805	1.464233	.808411
2018-10-25 00:23:23.000	4.909973	1.456909	.823059
2018-10-25 00:23:24.000	4.747314	1.478271	.802307
2018-10-25 00:23:25.000	5.041809	1.475220	.815125
2018-10-25 00:23:26.000	5.284424	1.460876	.801697
2018-10-25 00:23:27.000	5.209045	1.462708	.825501
2018-10-25 00:23:28.000	5.105896	1.470337	.805969
2018-10-25 00:23:29.000	4.746094	1.463318	.813294
2018-10-25 00:23:30.000	4.734802	1.478271	.831909
2018-10-25 00:23:31.000	4.659119	1.470947	.806274
2018-10-25 00:23:32.000	4.662170	1.464844	.815735
2018-10-25 00:23:33.000	4.614258	1.465454	.818481
2018-10-25 00:23:34.000	4.682617	1.471252	.806580
2018-10-25 00:23:35.000	4.644775	1.481934	.821533
2018-10-25 00:23:36.000	4.613953	1.497192	.814819
2018-10-25 00:23:37.000	4.668884	1.459961	.838318
2018-10-25 00:23:38.000	4.621582	1.466370	.823669
2018-10-25 00:23:39.000	5.160828	1.553345	.892029
2018-10-25 00:23:40.000	5.690308	1.561890	.853882
2018-10-25 00:23:41.000	5.072327	1.504517	.843811
2018-10-25 00:23:42.000	4.693909	1.493225	.840759
2018-10-25 00:23:43.000	4.649963	1.475830	.858154
2018-10-25 00:23:44.000	4.674683	1.481934	.874634
2018-10-25 00:23:45.000	5.128479	1.469727	.823669
2018-10-25 00:23:46.000	5.582581	1.478882	.832520
2018-10-25 00:23:47.000	4.913025	1.457520	.819092
2018-10-25 00:23:48.000	4.651489	1.472168	.819702
2018-10-25 00:23:49.000	4.636536	1.486206	.808411
2018-10-25 00:23:50.000	4.633179	1.481628	.798035
2018-10-25 00:23:51.000	4.627075	1.484375	.818787
2018-10-25 00:23:52.000	4.621277	1.503906	.801392
2018-10-25 00:23:53.000	4.639893	1.490173	.827942
2018-10-25 00:23:54.000	4.679565	1.468506	.836487
2018-10-25 00:23:55.000	5.517578	1.515503	.853272
2018-10-25 00:23:56.000	5.239258	1.577454	.884705
2018-10-25 00:23:57.000	4.761047	1.478882	.829163
2018-10-25 00:23:58.000	4.601440	1.471558	.836792
2018-10-25 00:23:59.000	4.659729	1.510925	.824585
2018-10-25 00:24:00.000	4.962463	1.476440	.817261
2018-10-25 00:24:01.000	5.119019	1.496887	.812683
2018-10-25 00:24:02.000	4.861755	1.486511	.829468
2018-10-25 00:24:03.000	4.802551	1.496887	.794373
2018-10-25 00:24:04.000	4.714050	1.484375	.780029
2018-10-25 00:24:05.000	5.054016	1.471863	.805054
2018-10-25 00:24:06.000	4.930115	1.477966	.803223
2018-10-25 00:24:07.000	4.818420	1.451416	.811462
2018-10-25 00:24:08.000	4.727783	1.476440	.833740
2018-10-25 00:24:09.000	4.713440	1.473389	.801697
2018-10-25 00:24:10.000	4.584351	1.482239	.809631
2018-10-25 00:24:11.000	4.790344	1.461182	.806885
2018-10-25 00:24:12.000	4.846191	1.456299	.812073
2018-10-25 00:24:13.000	4.803467	1.446228	.792847
2018-10-25 00:24:14.000	4.769897	1.470337	.823059
2018-10-25 00:24:15.000	4.758606	1.473083	.818481
2018-10-25 00:24:16.000	5.613098	1.474609	.805359
2018-10-25 00:24:17.000	5.337830	1.479492	.816956
2018-10-25 00:24:18.000	4.893799	1.485291	.810242
2018-10-25 00:24:19.000	4.702759	1.470642	.808716
2018-10-25 00:24:20.000	4.670715	1.485901	.807190
2018-10-25 00:24:21.000	4.782104	1.469116	.825806
2018-10-25 00:24:22.000	4.697571	1.490784	.834656
2018-10-25 00:24:23.000	4.650879	1.458435	.835571
2018-10-25 00:24:24.000	4.607239	1.508179	.825501
2018-10-25 00:24:25.000	4.747620	1.472778	.817871
2018-10-25 00:24:26.000	5.204163	1.451721	.787659
2018-10-25 00:24:27.000	5.522156	1.499329	.825501
2018-10-25 00:24:28.000	5.911865	1.491394	.784912
2018-10-25 00:24:29.000	5.741272	1.483765	.801697
2018-10-25 00:24:30.000	5.538635	1.482849	.797119
2018-10-25 00:24:31.000	5.866089	1.488342	.809021
2018-10-25 00:24:32.000	5.016785	1.484375	.805054
2018-10-25 00:24:33.000	4.696655	1.482849	.806885
2018-10-25 00:24:34.000	4.687805	1.487732	.820007
2018-10-25 00:24:35.000	4.604797	1.473694	.800171
2018-10-25 00:24:36.000	4.671631	1.475525	.802612
2018-10-25 00:24:37.000	4.646301	1.459656	.861511
2018-10-25 00:24:38.000	4.616699	1.466064	.827637
2018-10-25 00:24:39.000	4.626770	1.480103	.813599
2018-10-25 00:24:40.000	4.627991	1.463013	.799255
2018-10-25 00:24:41.000	4.652710	1.493835	.790405
2018-10-25 00:24:42.000	4.609375	1.481323	.809631
2018-10-25 00:24:43.000	4.615173	1.484680	.807190
2018-10-25 00:24:44.000	4.653320	1.489868	.814209
2018-10-25 00:24:45.000	4.590149	1.503906	.827026
2018-10-25 00:24:46.000	4.504700	1.478882	.819702
2018-10-25 00:24:47.000	5.334167	1.492920	.798950
2018-10-25 00:24:48.000	4.776917	1.469116	.821228
2018-10-25 00:24:49.000	4.660950	1.475830	.816040
2018-10-25 00:24:50.000	4.656067	1.458740	.822144
2018-10-25 00:24:51.000	4.634399	1.486511	.828552
2018-10-25 00:24:52.000	4.673462	1.470337	.806580
2018-10-25 00:24:53.000	5.010986	1.468811	.783081
2018-10-25 00:24:54.000	4.715271	1.455078	.829468
2018-10-25 00:24:55.000	4.632263	1.473083	.787964
2018-10-25 00:24:56.000	4.625244	1.485291	.821838
2018-10-25 00:24:57.000	4.643555	1.513977	.810547
2018-10-25 00:24:58.000	4.667358	1.475525	.817871
2018-10-25 00:24:59.000	4.676819	1.475220	.826721
2018-10-25 00:25:00.000	5.309143	1.480713	.832520
2018-10-25 00:25:01.000	5.046997	1.497803	.808106
2018-10-25 00:25:02.000	5.295410	1.506653	.804443
2018-10-25 00:25:03.000	5.397644	1.475830	.803528
2018-10-25 00:25:04.000	5.150452	1.473389	.813599
2018-10-25 00:25:05.000	5.010986	1.468506	.808716
2018-10-25 00:25:06.000	4.780579	1.482849	.810242
2018-10-25 00:25:07.000	4.731445	1.462097	.806885
2018-10-25 00:25:08.000	4.680786	1.474304	.802307
2018-10-25 00:25:09.000	4.672852	1.466675	.812988
2018-10-25 00:25:10.000	4.663696	1.492310	.818481
2018-10-25 00:25:11.000	4.405212	1.473083	.808716
2018-10-25 00:25:12.000	5.216980	1.484375	.831604
2018-10-25 00:25:13.000	5.144043	1.461182	.821838
2018-10-25 00:25:14.000	4.846191	1.473999	.794678
2018-10-25 00:25:15.000	4.652710	1.488342	.831909
2018-10-25 00:25:16.000	4.671326	1.453247	.807800
2018-10-25 00:25:17.000	4.675598	1.452332	.811157
2018-10-25 00:25:18.000	4.625854	1.469116	.800171
2018-10-25 00:25:19.000	4.616089	1.457214	.821228
2018-10-25 00:25:20.000	4.654236	1.487427	.811462
2018-10-25 00:25:21.000	4.654541	1.485291	.825195
2018-10-25 00:25:22.000	4.670715	1.450806	.830078
2018-10-25 00:25:23.000	4.631653	1.467590	.802002
2018-10-25 00:25:24.000	4.588318	1.459045	.808106
2018-10-25 00:25:25.000	4.703064	1.470642	.794983
2018-10-25 00:25:26.000	5.015869	1.465454	.843201
2018-10-25 00:25:27.000	5.433655	1.473083	.828552
2018-10-25 00:25:28.000	4.984741	1.476135	.829468
2018-10-25 00:25:29.000	4.913330	1.480103	.800781
2018-10-25 00:25:30.000	4.987488	1.471252	.795288
2018-10-25 00:25:31.000	4.921875	1.461487	.822449
2018-10-25 00:25:32.000	5.016174	1.458740	.818176
2018-10-25 00:25:33.000	4.640808	1.467896	.814209
2018-10-25 00:25:34.000	4.612122	1.482849	.802612
2018-10-25 00:25:35.000	4.574280	1.458740	.825501
2018-10-25 00:25:36.000	4.700317	1.487732	.845032
2018-10-25 00:25:37.000	4.806519	1.504211	.836182
2018-10-25 00:25:38.000	4.697266	1.484985	.798645
2018-10-25 00:25:39.000	4.554443	1.460571	.809326
2018-10-25 00:25:40.000	4.658203	1.460876	.827026
2018-10-25 00:25:41.000	4.658813	1.480408	.811462
2018-10-25 00:25:42.000	4.719238	1.477966	.812683
2018-10-25 00:25:43.000	4.745789	1.492310	.796204
2018-10-25 00:25:44.000	4.639587	1.483765	.812378
2018-10-25 00:25:45.000	4.660339	1.465149	.807495
2018-10-25 00:25:46.000	4.650269	1.486206	.795898
2018-10-25 00:25:47.000	4.640198	1.437988	.819092
2018-10-25 00:25:48.000	4.649963	1.465149	.800171
2018-10-25 00:25:49.000	4.566650	1.480408	.817871
2018-10-25 00:25:50.000	4.631653	1.473389	.805969
2018-10-25 00:25:51.000	4.617310	1.466370	.833740
2018-10-25 00:25:52.000	5.387573	1.528931	.851135
2018-10-25 00:25:53.000	5.595703	1.517944	.876465
2018-10-25 00:25:54.000	4.909973	1.487427	.833435
2018-10-25 00:25:55.000	4.630737	1.472168	.798645
2018-10-25 00:25:56.000	4.660645	1.489258	.818787
2018-10-25 00:25:57.000	4.598389	1.488953	.812988
2018-10-25 00:25:58.000	4.566345	1.485596	.803833
2018-10-25 00:25:59.000	4.553223	1.479492	.817566
2018-10-25 00:26:00.000	4.704895	1.450195	.799866
2018-10-25 00:26:01.000	5.150757	1.485901	.819702
2018-10-25 00:26:02.000	4.846802	1.476440	.801392
2018-10-25 00:26:03.000	4.704590	1.468201	.798035
2018-10-25 00:26:04.000	5.040588	1.478577	.825501
2018-10-25 00:26:05.000	4.876099	1.486511	.820923
2018-10-25 00:26:06.000	4.710388	1.470947	.796814
2018-10-25 00:26:07.000	4.756775	1.453247	.830078
2018-10-25 00:26:08.000	4.727783	1.472778	.814209
2018-10-25 00:26:09.000	4.635620	1.463928	.820618
2018-10-25 00:26:10.000	4.611816	1.468506	.819397
2018-10-25 00:26:11.000	4.971008	1.475830	.815125
2018-10-25 00:26:12.000	5.603027	1.474915	.806274
2018-10-25 00:26:13.000	5.637512	1.477661	.823364
2018-10-25 00:26:14.000	4.846497	1.485901	.826416
2018-10-25 00:26:15.000	4.803467	1.472473	.811462
2018-10-25 00:26:16.000	4.741821	1.497192	.820618
2018-10-25 00:26:17.000	4.703369	1.463928	.827637
2018-10-25 00:26:18.000	4.721069	1.484680	.806885
2018-10-25 00:26:19.000	4.824219	1.474609	.832825
2018-10-25 00:26:20.000	4.826050	1.469421	.823669
2018-10-25 00:26:21.000	4.888306	1.462708	.827026
2018-10-25 00:26:22.000	4.965820	1.452332	.798645
2018-10-25 00:26:23.000	4.927063	1.471558	.834351
2018-10-25 00:26:24.000	4.745789	1.481934	.807800
2018-10-25 00:26:25.000	5.357666	1.465454	.822754
2018-10-25 00:26:26.000	7.198486	1.487732	.820313
2018-10-25 00:26:27.000	6.398010	1.483154	.823669
2018-10-25 00:26:28.000	4.877014	1.488953	.822754
2018-10-25 00:26:29.000	4.768372	1.484985	.821533
2018-10-25 00:26:30.000	4.539490	1.474609	.820618
2018-10-25 00:26:31.000	4.838867	1.485596	.827332
2018-10-25 00:26:32.000	4.653931	1.471558	.830689
2018-10-25 00:26:33.000	4.619446	1.473083	.798340
2018-10-25 00:26:34.000	4.584961	1.475525	.800171
2018-10-25 00:26:35.000	4.601746	1.485901	.804443
2018-10-25 00:26:36.000	4.580688	1.486511	.811768
2018-10-25 00:26:37.000	4.538879	1.466675	.828857
2018-10-25 00:26:38.000	4.584351	1.486511	.830689
2018-10-25 00:26:39.000	4.584656	1.478577	.811462
2018-10-25 00:26:40.000	4.611206	1.474915	.813599
2018-10-25 00:26:41.000	5.021973	1.495361	.815735
2018-10-25 00:26:42.000	5.883789	1.506653	.827942
2018-10-25 00:26:43.000	4.872131	1.484070	.808411
2018-10-25 00:26:44.000	4.643555	1.457520	.784302
2018-10-25 00:26:45.000	4.610291	1.461487	.806580
2018-10-25 00:26:46.000	4.590149	1.477661	.816956
2018-10-25 00:26:47.000	4.582214	1.484985	.789795
2018-10-25 00:26:48.000	4.630127	1.457214	.803223
2018-10-25 00:26:49.000	4.577942	1.469727	.820007
2018-10-25 00:26:50.000	4.624329	1.473389	.790710
2018-10-25 00:26:51.000	4.634705	1.455994	.802612
2018-10-25 00:26:52.000	4.637756	1.462708	.799561
2018-10-25 00:26:53.000	4.612122	1.479187	.847778
2018-10-25 00:26:54.000	4.616089	1.465759	.812683
2018-10-25 00:26:55.000	4.609070	1.468506	.801697
2018-10-25 00:26:56.000	4.623413	1.469116	.793152
2018-10-25 00:26:57.000	4.609375	1.499023	.804749
2018-10-25 00:26:58.000	4.578552	1.484985	.802918
2018-10-25 00:26:59.000	4.612122	1.477661	.803528
2018-10-25 00:27:00.000	4.743652	1.477661	.808411
2018-10-25 00:27:01.000	4.653625	1.488342	.813904
2018-10-25 00:27:02.000	5.408020	1.477966	.798950
2018-10-25 00:27:03.000	5.635071	1.445313	.805664
2018-10-25 00:27:04.000	5.230103	1.458740	.820007
2018-10-25 00:27:05.000	4.976196	1.476135	.811462
2018-10-25 00:27:06.000	4.659729	1.470947	.829163
2018-10-25 00:27:07.000	4.603271	1.489868	.823059
2018-10-25 00:27:08.000	4.616089	1.484070	.807495
2018-10-25 00:27:09.000	4.637451	1.500854	.818176
2018-10-25 00:27:10.000	4.606934	1.495056	.799561
2018-10-25 00:27:11.000	4.681396	1.466370	.805664
2018-10-25 00:27:12.000	4.600830	1.465759	.806885
2018-10-25 00:27:13.000	4.631653	1.489868	.832214
2018-10-25 00:27:14.000	4.656372	1.476135	.809021
2018-10-25 00:27:15.000	4.605408	1.463623	.832214
2018-10-25 00:27:16.000	4.610291	1.458435	.845032
2018-10-25 00:27:17.000	4.763794	1.463928	.831604
2018-10-25 00:27:18.000	4.707031	1.475220	.818481
2018-10-25 00:27:19.000	4.655762	1.489258	.821228
2018-10-25 00:27:20.000	4.721985	1.473389	.819702
2018-10-25 00:27:21.000	4.719849	1.449890	.816040
2018-10-25 00:27:22.000	4.947510	1.444397	.827942
2018-10-25 00:27:23.000	4.741211	1.465454	.824585
2018-10-25 00:27:24.000	4.649963	1.465454	.810547
2018-10-25 00:27:25.000	4.501343	1.480103	.827332
2018-10-25 00:27:26.000	5.788574	1.476746	.806885
2018-10-25 00:27:27.000	6.187744	1.464539	.819702
2018-10-25 00:27:28.000	5.195923	1.470642	.811768
2018-10-25 00:27:29.000	5.097046	1.458740	.812683
2018-10-25 00:27:30.000	4.981995	1.462097	.824585
2018-10-25 00:27:31.000	4.963684	1.498413	.865479
2018-10-25 00:27:32.000	4.995422	1.479492	.839233
2018-10-25 00:27:33.000	4.958801	1.492615	.814209
2018-10-25 00:27:34.000	4.660339	1.484375	.809631
2018-10-25 00:27:35.000	4.598083	1.486816	.817261
2018-10-25 00:27:36.000	4.595947	1.464539	.807800
2018-10-25 00:27:37.000	4.574890	1.480103	.807190
2018-10-25 00:27:38.000	4.583435	1.474915	.807190
2018-10-25 00:27:39.000	4.566650	1.485291	.812683
2018-10-25 00:27:40.000	4.537354	1.479187	.834351
2018-10-25 00:27:41.000	4.596558	1.487427	.807800
2018-10-25 00:27:42.000	4.613342	1.492310	.809937
2018-10-25 00:27:43.000	4.583740	1.462708	.802612
2018-10-25 00:27:44.000	4.569397	1.483459	.804443
2018-10-25 00:27:45.000	4.623718	1.467590	.817566
2018-10-25 00:27:46.000	4.670105	1.482849	.805969
2018-10-25 00:27:47.000	4.614258	1.475220	.809021
2018-10-25 00:27:48.000	4.737549	1.509705	.846863
2018-10-25 00:27:49.000	4.593506	1.489258	.824890
2018-10-25 00:27:50.000	4.593506	1.488647	.796814
2018-10-25 00:27:51.000	4.588928	1.480408	.812073
2018-10-25 00:27:52.000	4.567261	1.480713	.809326
2018-10-25 00:27:53.000	4.669800	1.469116	.827332
2018-10-25 00:27:54.000	4.837646	1.482544	.806580
2018-10-25 00:27:55.000	4.889526	1.482849	.795288
2018-10-25 00:27:56.000	4.704895	1.484985	.804443
2018-10-25 00:27:57.000	4.589233	1.483154	.829163
2018-10-25 00:27:58.000	4.619446	1.497192	.804443
2018-10-25 00:27:59.000	4.714661	1.475220	.820313
2018-10-25 00:28:00.000	5.814209	1.481628	.818481
2018-10-25 00:28:01.000	5.685730	1.469727	.798340
2018-10-25 00:28:02.000	5.152893	1.492615	.814819
2018-10-25 00:28:03.000	4.747620	1.481934	.827637
2018-10-25 00:28:04.000	4.440613	1.470642	.802918
2018-10-25 00:28:05.000	4.617004	1.486511	.806580
2018-10-25 00:28:06.000	4.590454	1.484680	.830689
2018-10-25 00:28:07.000	4.652710	1.470337	.825806
2018-10-25 00:28:08.000	4.694214	1.464539	.811157
2018-10-25 00:28:09.000	4.644775	1.446533	.809631
2018-10-25 00:28:10.000	4.596252	1.491394	.816956
2018-10-25 00:28:11.000	4.626160	1.474915	.814209
2018-10-25 00:28:12.000	4.545593	1.487427	.813599
2018-10-25 00:28:13.000	4.642029	1.491089	.816650
2018-10-25 00:28:14.000	4.831238	1.506958	.820313
2018-10-25 00:28:15.000	4.569092	1.483459	.833435
2018-10-25 00:28:16.000	5.029907	1.512146	.801697
2018-10-25 00:28:17.000	5.989990	1.486511	.805664
2018-10-25 00:28:18.000	4.854126	1.482849	.821228
2018-10-25 00:28:19.000	4.671326	1.474915	.810852
2018-10-25 00:28:20.000	4.679260	1.476440	.852661
2018-10-25 00:28:21.000	4.553223	1.481628	.820618
2018-10-25 00:28:22.000	4.504395	1.481018	.817261
2018-10-25 00:28:23.000	4.978638	1.472778	.800171
2018-10-25 00:28:24.000	6.376038	1.469116	.793152
2018-10-25 00:28:25.000	6.468811	1.499329	.793152
2018-10-25 00:28:26.000	5.329590	1.504517	.798645
2018-10-25 00:28:27.000	4.604492	1.480713	.820007
2018-10-25 00:28:28.000	4.577942	1.470337	.862732
2018-10-25 00:28:29.000	4.843445	1.476135	.838928
2018-10-25 00:28:30.000	5.007324	1.445923	.816650
2018-10-25 00:28:31.000	4.882202	1.449280	.785828
2018-10-25 00:28:32.000	4.606323	1.472778	.820923
2018-10-25 00:28:33.000	4.508057	1.445923	.791321
2018-10-25 00:28:34.000	4.601440	1.472473	.806885
2018-10-25 00:28:35.000	4.584351	1.455688	.819397
2018-10-25 00:28:36.000	4.548950	1.482849	.819702
2018-10-25 00:28:37.000	4.631958	1.470947	.848999
2018-10-25 00:28:38.000	6.280823	1.568298	.889282
2018-10-25 00:28:39.000	5.867615	1.510925	.848999
2018-10-25 00:28:40.000	4.729919	1.467590	.826111
2018-10-25 00:28:41.000	4.620056	1.469116	.817871
2018-10-25 00:28:42.000	4.566345	1.475830	.809021
2018-10-25 00:28:43.000	4.554443	1.480408	.803528
2018-10-25 00:28:44.000	4.725952	1.481934	.812073
2018-10-25 00:28:45.000	4.664307	1.448364	.842285
2018-10-25 00:28:46.000	4.613037	1.486206	.823364
2018-10-25 00:28:47.000	4.598694	1.480713	.816345
2018-10-25 00:28:48.000	4.576111	1.472168	.827942
2018-10-25 00:28:49.000	4.587097	1.484070	.793457
2018-10-25 00:28:50.000	4.581299	1.496887	.834961
2018-10-25 00:28:51.000	4.542847	1.457520	.807800
2018-10-25 00:28:52.000	4.522095	1.478882	.826416
2018-10-25 00:28:53.000	4.747620	1.517639	.830689
2018-10-25 00:28:54.000	4.183350	1.523438	.849304
2018-10-25 00:28:55.000	4.458618	1.480103	.786133
2018-10-25 00:28:56.000	4.519043	1.466675	.805664
2018-10-25 00:28:57.000	4.596558	1.463318	.809021
2018-10-25 00:28:58.000	4.558105	1.467896	.791931
2018-10-25 00:28:59.000	4.588928	1.470032	.818787
2018-10-25 00:29:00.000	5.005188	1.486816	.807190
2018-10-25 00:29:01.000	4.708557	1.466370	.819702
2018-10-25 00:29:02.000	4.341125	1.479797	.809326
2018-10-25 00:29:03.000	4.613953	1.459351	.783386
2018-10-25 00:29:04.000	4.779053	1.456909	.807800
2018-10-25 00:29:05.000	4.855957	1.472168	.824585
2018-10-25 00:29:06.000	4.645691	1.450195	.813599
2018-10-25 00:29:07.000	4.577026	1.437683	.813904
2018-10-25 00:29:08.000	4.582214	1.446533	.823669
2018-10-25 00:29:09.000	4.569092	1.470337	.816956
2018-10-25 00:29:10.000	4.553833	1.456604	.823975
2018-10-25 00:29:11.000	4.537048	1.469116	.799561
2018-10-25 00:29:12.000	4.598999	1.451416	.823669
2018-10-25 00:29:13.000	4.628296	1.477966	.812378
2018-10-25 00:29:14.000	5.315247	1.462708	.799866
2018-10-25 00:29:15.000	4.436035	1.480713	.808716
2018-10-25 00:29:16.000	4.560547	1.435547	.812378
2018-10-25 00:29:17.000	4.623718	1.460266	.823975
2018-10-25 00:29:18.000	4.627991	1.449280	.794067
2018-10-25 00:29:19.000	4.713745	1.469421	.820007
2018-10-25 00:29:20.000	5.119629	1.490173	.797424
2018-10-25 00:29:21.000	4.742432	1.456604	.822449
2018-10-25 00:29:22.000	4.353943	1.451416	.813599
2018-10-25 00:29:23.000	4.522095	1.444702	.804749
2018-10-25 00:29:24.000	4.782410	1.426086	.829163
2018-10-25 00:29:25.000	4.879150	1.455383	.799561
2018-10-25 00:29:26.000	4.566040	1.467590	.805664
2018-10-25 00:29:27.000	4.693298	1.453552	.812073
2018-10-25 00:29:28.000	4.853516	1.442261	.819397
2018-10-25 00:29:29.000	5.570984	1.455383	.823059
2018-10-25 00:29:30.000	5.308838	1.446533	.822144
2018-10-25 00:29:31.000	4.749451	1.443176	.798035
2018-10-25 00:29:32.000	4.473877	1.438904	.826416
2018-10-25 00:29:33.000	4.410095	1.444092	.821838
2018-10-25 00:29:34.000	4.558105	1.459656	.819702
2018-10-25 00:29:35.000	4.407654	1.451416	.798340
2018-10-25 00:29:36.000	4.385376	1.463928	.797424
2018-10-25 00:29:37.000	4.438477	1.463013	.796509
2018-10-25 00:29:38.000	4.441833	1.452332	.796509
2018-10-25 00:29:39.000	4.442444	1.460571	.806580
2018-10-25 00:29:40.000	4.454956	1.480408	.809631
2018-10-25 00:29:41.000	4.458618	1.468201	.803528
2018-10-25 00:29:42.000	4.455566	1.453552	.831909
2018-10-25 00:29:43.000	4.290161	1.461182	.841675
2018-10-25 00:29:44.000	4.355469	1.453552	.816345
2018-10-25 00:29:45.000	4.540100	1.469116	.806274
2018-10-25 00:29:46.000	4.516907	1.452637	.796509
2018-10-25 00:29:47.000	4.516602	1.436768	.810547
2018-10-25 00:29:48.000	4.721069	1.437378	.806580
2018-10-25 00:29:49.000	4.806213	1.468506	.791931
2018-10-25 00:29:50.000	4.648438	1.464233	.780640
2018-10-25 00:29:51.000	4.489441	1.443176	.793762
2018-10-25 00:29:52.000	4.557190	1.439819	.802002
2018-10-25 00:29:53.000	4.560547	1.471558	.817871
2018-10-25 00:29:54.000	4.649963	1.468811	.794983
2018-10-25 00:29:55.000	4.612732	1.447144	.815430
2018-10-25 00:29:56.000	4.514771	1.446838	.825195
2018-10-25 00:29:57.000	4.601440	1.437073	.827637
2018-10-25 00:29:58.000	4.596252	1.459351	.803528
2018-10-25 00:29:59.000	4.681091	1.453552	.790100
2018-10-25 00:30:00.000	5.542908	1.454163	.803223
2018-10-25 00:30:01.000	6.328125	1.440735	.803528
2018-10-25 00:30:02.000	5.282288	1.454468	.827637
2018-10-25 00:30:03.000	4.716187	1.448669	.822144
2018-10-25 00:30:04.000	4.645386	1.436462	.802307
2018-10-25 00:30:05.000	4.524536	1.459045	.817871
2018-10-25 00:30:06.000	4.457092	1.441956	.794983
2018-10-25 00:30:07.000	4.482422	1.426392	.800171
2018-10-25 00:30:08.000	4.587708	1.452637	.805054
2018-10-25 00:30:09.000	5.179443	1.431274	.787659
2018-10-25 00:30:10.000	4.676514	1.442261	.805664
2018-10-25 00:30:11.000	5.298157	1.439819	.817871
2018-10-25 00:30:12.000	5.151978	1.465759	.818481
2018-10-25 00:30:13.000	5.500183	1.453857	.818787
2018-10-25 00:30:14.000	5.655823	1.456604	.798950
2018-10-25 00:30:15.000	5.553894	1.471863	.823669
2018-10-25 00:30:16.000	5.179443	1.440125	.825501
2018-10-25 00:30:17.000	4.725037	1.467285	.817871
2018-10-25 00:30:18.000	4.851379	1.452026	.797424
2018-10-25 00:30:19.000	4.832153	1.481628	.807190
2018-10-25 00:30:20.000	5.252380	1.470642	.814514
2018-10-25 00:30:21.000	6.028137	1.440735	.799255
2018-10-25 00:30:22.000	6.028442	1.456299	.808106
2018-10-25 00:30:23.000	6.170044	1.421814	.811157
2018-10-25 00:30:24.000	6.064148	1.446838	.802612
2018-10-25 00:30:25.000	5.269470	1.435547	.797424
2018-10-25 00:30:26.000	5.516968	1.439209	.801392
2018-10-25 00:30:27.000	6.725159	1.443787	.830994
2018-10-25 00:30:28.000	7.007751	1.448059	.819702
2018-10-25 00:30:29.000	5.643616	1.426697	.834351
2018-10-25 00:30:30.000	5.056458	1.442566	.814514
2018-10-25 00:30:31.000	4.870605	1.437378	.793457
2018-10-25 00:30:32.000	4.754639	1.455994	.830383
2018-10-25 00:30:33.000	4.965210	1.449585	.832214
2018-10-25 00:30:34.000	5.320435	1.463928	.835571
2018-10-25 00:30:35.000	4.865723	1.448364	.794067
2018-10-25 00:30:36.000	5.355835	1.447754	.792542
2018-10-25 00:30:37.000	4.958496	1.451721	.790405
2018-10-25 00:30:38.000	4.642334	1.441650	.813294
2018-10-25 00:30:39.000	5.103455	1.425781	.791626
2018-10-25 00:30:40.000	5.303650	1.435242	.798950
2018-10-25 00:30:41.000	4.835205	1.437988	.811462
2018-10-25 00:30:42.000	4.536438	1.453552	.804443
2018-10-25 00:30:43.000	4.441223	1.457214	.804138
2018-10-25 00:30:44.000	4.392700	1.479492	.839233
2018-10-25 00:30:45.000	4.329834	1.473694	.794373
2018-10-25 00:30:46.000	4.435425	1.435547	.826111
2018-10-25 00:30:47.000	4.537659	1.434326	.820313
2018-10-25 00:30:48.000	4.478455	1.443787	.799866
2018-10-25 00:30:49.000	5.247192	1.490479	.823059
2018-10-25 00:30:50.000	5.160217	1.464233	.828247
2018-10-25 00:30:51.000	4.768066	1.440430	.809631
2018-10-25 00:30:52.000	4.709778	1.441650	.801392
2018-10-25 00:30:53.000	4.622498	1.442261	.841370
2018-10-25 00:30:54.000	4.494934	1.444092	.800781
2018-10-25 00:30:55.000	4.671326	1.425476	.813904
2018-10-25 00:30:56.000	4.417419	1.441040	.798950
2018-10-25 00:30:57.000	4.318542	1.429443	.811768
2018-10-25 00:30:58.000	4.295044	1.452942	.819397
2018-10-25 00:30:59.000	4.351501	1.400757	.811768
2018-10-25 00:31:00.000	4.494934	1.439819	.823975
2018-10-25 00:31:01.000	4.949036	1.424561	.795898
2018-10-25 00:31:02.000	4.638977	1.446533	.791321
2018-10-25 00:31:03.000	4.714355	1.428528	.800476
2018-10-25 00:31:04.000	5.802307	1.446838	.804138
2018-10-25 00:31:05.000	4.978638	1.428528	.808411
2018-10-25 00:31:06.000	4.657288	1.411743	.794373
2018-10-25 00:31:07.000	4.438477	1.428223	.801697
2018-10-25 00:31:08.000	5.541382	1.419067	.785828
2018-10-25 00:31:09.000	4.880981	1.412048	.789795
2018-10-25 00:31:10.000	4.781189	1.434021	.789185
2018-10-25 00:31:11.000	4.793396	1.433411	.792542
2018-10-25 00:31:12.000	4.698486	1.429138	.805664
2018-10-25 00:31:13.000	4.498901	1.437378	.798645
2018-10-25 00:31:14.000	4.696350	1.434326	.821533
2018-10-25 00:31:15.000	4.327393	1.437378	.807495
2018-10-25 00:31:16.000	4.465637	1.412048	.797119
2018-10-25 00:31:17.000	4.494019	1.423035	.813294
2018-10-25 00:31:18.000	4.779053	1.447449	.834351
2018-10-25 00:31:19.000	4.714966	1.437988	.806274
2018-10-25 00:31:20.000	4.622192	1.456604	.819702
2018-10-25 00:31:21.000	5.198975	1.461487	.814209
2018-10-25 00:31:22.000	5.031128	1.425781	.805664
2018-10-25 00:31:23.000	4.537964	1.435547	.799866
2018-10-25 00:31:24.000	4.577637	1.441345	.799866
2018-10-25 00:31:25.000	6.393433	1.448364	.822754
2018-10-25 00:31:26.000	6.418152	1.434631	.798340
2018-10-25 00:31:27.000	6.987915	1.438599	.805664
2018-10-25 00:31:28.000	6.565857	1.446228	.811157
2018-10-25 00:31:29.000	4.961548	1.440735	.798340
2018-10-25 00:31:30.000	4.494629	1.449280	.809021
2018-10-25 00:31:31.000	4.460144	1.440735	.805969
2018-10-25 00:31:32.000	5.149231	1.432800	.817871
2018-10-25 00:31:33.000	4.639282	1.454468	.834351
2018-10-25 00:31:34.000	4.615784	1.451111	.813904
2018-10-25 00:31:35.000	4.446716	1.420593	.797424
2018-10-25 00:31:36.000	4.321594	1.433716	.787964
2018-10-25 00:31:37.000	4.328613	1.430969	.807800
2018-10-25 00:31:38.000	4.276733	1.427307	.809937
2018-10-25 00:31:39.000	4.302368	1.438904	.799255
2018-10-25 00:31:40.000	4.255676	1.431580	.803833
2018-10-25 00:31:41.000	4.288635	1.423340	.810547
2018-10-25 00:31:42.000	4.291992	1.432800	.817566
2018-10-25 00:31:43.000	4.297791	1.438904	.798035
2018-10-25 00:31:44.000	4.458923	1.452637	.816345
2018-10-25 00:31:45.000	4.307861	1.439819	.817566
2018-10-25 00:31:46.000	4.382935	1.435547	.787354
2018-10-25 00:31:47.000	4.386292	1.425476	.813599
2018-10-25 00:31:48.000	4.341736	1.458740	.803833
2018-10-25 00:31:49.000	4.494019	1.466980	.823975
2018-10-25 00:31:50.000	4.410706	1.437378	.809937
2018-10-25 00:31:51.000	4.431152	1.447449	.801392
2018-10-25 00:31:52.000	4.346924	1.446228	.792236
2018-10-25 00:31:53.000	4.365234	1.422729	.826721
2018-10-25 00:31:54.000	4.361877	1.440735	.816040
2018-10-25 00:31:55.000	4.349976	1.447144	.798035
2018-10-25 00:31:56.000	4.330750	1.446228	.787659
2018-10-25 00:31:57.000	4.356384	1.452637	.792847
2018-10-25 00:31:58.000	4.332886	1.456604	.803833
2018-10-25 00:31:59.000	4.397583	1.443176	.820923
2018-10-25 00:32:00.000	4.529419	1.420898	.798340
2018-10-25 00:32:01.000	4.415588	1.427612	.820313
2018-10-25 00:32:02.000	4.556885	1.450500	.845032
2018-10-25 00:32:03.000	4.486084	1.445007	.811462
2018-10-25 00:32:04.000	4.453430	1.448059	.816650
2018-10-25 00:32:05.000	4.404602	1.445618	.806580
2018-10-25 00:32:06.000	4.541626	1.433716	.796204
2018-10-25 00:32:07.000	4.485168	1.442261	.795593
2018-10-25 00:32:08.000	4.455261	1.452942	.802918
2018-10-25 00:32:09.000	4.488831	1.463623	.806274
2018-10-25 00:32:10.000	4.650269	1.447144	.793762
2018-10-25 00:32:11.000	4.817505	1.456909	.803528
2018-10-25 00:32:12.000	5.032349	1.451721	.795288
2018-10-25 00:32:13.000	5.037537	1.460571	.821533
2018-10-25 00:32:14.000	4.850769	1.416931	.791626
2018-10-25 00:32:15.000	4.813843	1.436768	.794373
2018-10-25 00:32:16.000	4.671631	1.431580	.820007
2018-10-25 00:32:17.000	4.752197	1.434021	.823364
2018-10-25 00:32:18.000	4.527283	1.459351	.841065
2018-10-25 00:32:19.000	4.615479	1.452637	.849609
2018-10-25 00:32:20.000	4.701233	1.448975	.824585
2018-10-25 00:32:21.000	4.696655	1.426697	.813294
2018-10-25 00:32:22.000	4.562378	1.440430	.809631
2018-10-25 00:32:23.000	5.208435	1.452942	.829773
2018-10-25 00:32:24.000	7.232971	1.455994	.815735
2018-10-25 00:32:25.000	7.606812	1.440735	.813294
2018-10-25 00:32:26.000	6.807861	1.443787	.790405
2018-10-25 00:32:27.000	6.354675	1.445313	.816956
2018-10-25 00:32:28.000	6.317139	1.448669	.800171
2018-10-25 00:32:29.000	6.136169	1.458435	.804138
2018-10-25 00:32:30.000	5.422058	1.448059	.793457
2018-10-25 00:32:31.000	5.028687	1.468201	.794373
2018-10-25 00:32:32.000	4.519348	1.455994	.783691
2018-10-25 00:32:33.000	4.537048	1.485901	.846252
2018-10-25 00:32:34.000	5.000916	1.520996	.836792
2018-10-25 00:32:35.000	4.772339	1.482849	.805664
2018-10-25 00:32:36.000	4.481506	1.428528	.802918
2018-10-25 00:32:37.000	4.392700	1.450195	.783386
2018-10-25 00:32:38.000	4.400024	1.439819	.789185
2018-10-25 00:32:39.000	4.446411	1.440125	.813904
2018-10-25 00:32:40.000	4.446411	1.448975	.805969
2018-10-25 00:32:41.000	4.457397	1.463318	.815735
2018-10-25 00:32:42.000	4.452820	1.440430	.797730
2018-10-25 00:32:43.000	4.442139	1.446533	.807190
2018-10-25 00:32:44.000	4.373779	1.455688	.797424
2018-10-25 00:32:45.000	4.415283	1.459351	.792236
2018-10-25 00:32:46.000	4.424744	1.418762	.791016
2018-10-25 00:32:47.000	4.413147	1.440430	.773315
2018-10-25 00:32:48.000	4.440002	1.464844	.817261
2018-10-25 00:32:49.000	5.090637	1.544800	.839844
2018-10-25 00:32:50.000	4.866638	1.479492	.805359
2018-10-25 00:32:51.000	4.622192	1.479797	.807495
2018-10-25 00:32:52.000	4.460449	1.456909	.818481
2018-10-25 00:32:53.000	4.427490	1.450806	.798035
2018-10-25 00:32:54.000	4.434204	1.451721	.797119
2018-10-25 00:32:55.000	4.501038	1.444702	.813294
2018-10-25 00:32:56.000	4.476013	1.481323	.820618
2018-10-25 00:32:57.000	4.487305	1.478577	.799561
2018-10-25 00:32:58.000	4.443359	1.473999	.814514
2018-10-25 00:32:59.000	4.435730	1.477356	.804749
2018-10-25 00:33:00.000	4.674683	1.488342	.796814
2018-10-25 00:33:01.000	4.591675	1.448669	.816345
2018-10-25 00:33:02.000	4.613342	1.462402	.794373
2018-10-25 00:33:03.000	4.565430	1.456604	.792542
2018-10-25 00:33:04.000	4.657288	1.460571	.791016
2018-10-25 00:33:05.000	4.630737	1.466675	.815125
2018-10-25 00:33:06.000	4.512939	1.442261	.813294
2018-10-25 00:33:07.000	4.584351	1.469421	.809631
2018-10-25 00:33:08.000	4.565125	1.483154	.801086
2018-10-25 00:33:09.000	4.632263	1.440125	.817566
2018-10-25 00:33:10.000	4.690857	1.460876	.781860
2018-10-25 00:33:11.000	4.652100	1.467590	.798645
2018-10-25 00:33:12.000	4.579163	1.463928	.825501
2018-10-25 00:33:13.000	4.569397	1.456299	.800171
2018-10-25 00:33:14.000	4.573059	1.475830	.800171
2018-10-25 00:33:15.000	4.515686	1.475220	.809021
2018-10-25 00:33:16.000	4.505920	1.474304	.814819
2018-10-25 00:33:17.000	4.498901	1.456299	.820313
2018-10-25 00:33:18.000	4.505005	1.446838	.818176
2018-10-25 00:33:19.000	4.540710	1.464233	.816040
2018-10-25 00:33:20.000	4.535522	1.455994	.832825
2018-10-25 00:33:21.000	4.548340	1.465149	.827942
2018-10-25 00:33:22.000	4.709778	1.446228	.813904
2018-10-25 00:33:23.000	4.739380	1.449585	.794678
2018-10-25 00:33:24.000	4.542236	1.461792	.802612
2018-10-25 00:33:25.000	4.693909	1.475525	.813294
2018-10-25 00:33:26.000	5.206299	1.473083	.813294
2018-10-25 00:33:27.000	5.058899	1.456299	.795593
2018-10-25 00:33:28.000	6.021729	1.476440	.798340
2018-10-25 00:33:29.000	6.252441	1.474609	.809631
2018-10-25 00:33:30.000	5.082092	1.437073	.809021
2018-10-25 00:33:31.000	4.695435	1.442871	.811157
2018-10-25 00:33:32.000	4.530029	1.470032	.825501
2018-10-25 00:33:33.000	4.454651	1.461792	.822754
2018-10-25 00:33:34.000	4.461060	1.469421	.820618
2018-10-25 00:33:35.000	4.481201	1.466064	.805359
2018-10-25 00:33:36.000	4.476929	1.484985	.826111
2018-10-25 00:33:37.000	4.476624	1.476135	.828247
2018-10-25 00:33:38.000	4.477539	1.478577	.816040
2018-10-25 00:33:39.000	4.477539	1.464844	.821533
2018-10-25 00:33:40.000	4.406128	1.462097	.801697
2018-10-25 00:33:41.000	4.474792	1.461182	.831909
2018-10-25 00:33:42.000	4.503784	1.458130	.805359
2018-10-25 00:33:43.000	4.466248	1.462708	.826721
2018-10-25 00:33:44.000	4.500427	1.462708	.803223
2018-10-25 00:33:45.000	4.508057	1.454468	.801086
2018-10-25 00:33:46.000	4.527893	1.467896	.814819
2018-10-25 00:33:47.000	4.998474	1.453247	.822144
2018-10-25 00:33:48.000	4.926453	1.459045	.817566
2018-10-25 00:33:49.000	4.452209	1.452942	.801392
2018-10-25 00:33:50.000	4.466248	1.468506	.805054
2018-10-25 00:33:51.000	4.450378	1.459351	.833435
2018-10-25 00:33:52.000	4.483337	1.458435	.804138
2018-10-25 00:33:53.000	4.453125	1.472473	.816040
2018-10-25 00:33:54.000	4.524536	1.468201	.816345
2018-10-25 00:33:55.000	4.517822	1.448059	.840149
2018-10-25 00:33:56.000	4.461975	1.466675	.817261
2018-10-25 00:33:57.000	4.433594	1.475525	.826111
2018-10-25 00:33:58.000	4.442139	1.464844	.803528
2018-10-25 00:33:59.000	4.504089	1.481018	.786133
2018-10-25 00:34:00.000	4.719238	1.458130	.802307
2018-10-25 00:34:01.000	4.672546	1.466064	.808411
2018-10-25 00:34:02.000	4.579468	1.450195	.794067
2018-10-25 00:34:03.000	4.456482	1.463928	.802002
2018-10-25 00:34:04.000	4.568787	1.467590	.794373
2018-10-25 00:34:05.000	4.580994	1.450806	.815125
2018-10-25 00:34:06.000	4.533691	1.463013	.801086
2018-10-25 00:34:07.000	4.589844	1.452637	.804138
2018-10-25 00:34:08.000	4.539795	1.461792	.810242
2018-10-25 00:34:09.000	4.427795	1.458435	.812988
2018-10-25 00:34:10.000	4.719849	1.452026	.802918
2018-10-25 00:34:11.000	4.661865	1.458130	.808106
2018-10-25 00:34:12.000	4.917603	1.490173	.814514
2018-10-25 00:34:13.000	4.980469	1.457214	.817871
2018-10-25 00:34:14.000	4.639282	1.462402	.805054
2018-10-25 00:34:15.000	4.686584	1.460571	.824585
2018-10-25 00:34:16.000	5.266113	1.460571	.815735
2018-10-25 00:34:17.000	5.231018	1.460876	.830689
2018-10-25 00:34:18.000	4.660034	1.480713	.804443
2018-10-25 00:34:19.000	4.578552	1.468811	.802918
2018-10-25 00:34:20.000	4.481812	1.458740	.812988
2018-10-25 00:34:21.000	4.585876	1.453552	.806885
2018-10-25 00:34:22.000	4.552612	1.472473	.803528
2018-10-25 00:34:23.000	4.566345	1.486206	.817261
2018-10-25 00:34:24.000	5.161743	1.467896	.803223
2018-10-25 00:34:25.000	5.340576	1.461182	.792236
2018-10-25 00:34:26.000	6.982422	1.464539	.804138
2018-10-25 00:34:27.000	7.050781	1.461487	.823669
2018-10-25 00:34:28.000	5.517578	1.480103	.804138
2018-10-25 00:34:29.000	5.096130	1.447754	.852051
2018-10-25 00:34:30.000	4.557495	1.446533	.833740
2018-10-25 00:34:31.000	4.472656	1.454773	.818481
2018-10-25 00:34:32.000	4.857178	1.487732	.836792
2018-10-25 00:34:33.000	4.266968	1.485291	.810242
2018-10-25 00:34:34.000	4.331360	1.457520	.808716
2018-10-25 00:34:35.000	4.459839	1.472778	.780029
2018-10-25 00:34:36.000	4.479065	1.466675	.818481
2018-10-25 00:34:37.000	4.455566	1.443787	.805054
2018-10-25 00:34:38.000	4.812317	1.460876	.828247
2018-10-25 00:34:39.000	4.785461	1.463623	.822449
2018-10-25 00:34:40.000	4.481506	1.478577	.825195
2018-10-25 00:34:41.000	4.472351	1.465454	.795288
2018-10-25 00:34:42.000	4.416809	1.451416	.841675
2018-10-25 00:34:43.000	4.456787	1.459351	.836487
2018-10-25 00:34:44.000	4.362183	1.468506	.807190
2018-10-25 00:34:45.000	4.459229	1.468506	.795593
2018-10-25 00:34:46.000	4.450073	1.484985	.781860
2018-10-25 00:34:47.000	4.621277	1.515198	.819397
2018-10-25 00:34:48.000	5.272522	1.495361	.826416
2018-10-25 00:34:49.000	5.094604	1.488342	.847778
2018-10-25 00:34:50.000	4.588013	1.470947	.841675
2018-10-25 00:34:51.000	4.497375	1.446533	.813599
2018-10-25 00:34:52.000	4.489441	1.473694	.806885
2018-10-25 00:34:53.000	4.502869	1.468201	.830078
2018-10-25 00:34:54.000	4.780579	1.455994	.820923
2018-10-25 00:34:55.000	4.960938	1.463928	.820923
2018-10-25 00:34:56.000	4.610291	1.446838	.807190
2018-10-25 00:34:57.000	4.499512	1.447449	.803223
2018-10-25 00:34:58.000	4.493713	1.450195	.818481
2018-10-25 00:34:59.000	4.451599	1.462708	.823364
2018-10-25 00:35:00.000	4.673462	1.465759	.809937
2018-10-25 00:35:01.000	5.097046	1.475220	.840759
2018-10-25 00:35:02.000	4.790039	1.467896	.820618
2018-10-25 00:35:03.000	4.646301	1.452942	.809937
2018-10-25 00:35:04.000	4.661255	1.455994	.774536
2018-10-25 00:35:05.000	4.516907	1.454468	.788879
2018-10-25 00:35:06.000	4.502563	1.474609	.835877
2018-10-25 00:35:07.000	4.482422	1.473999	.833435
2018-10-25 00:35:08.000	4.436646	1.467896	.817871
2018-10-25 00:35:09.000	4.457092	1.461487	.818176
2018-10-25 00:35:10.000	4.457703	1.458130	.808716
2018-10-25 00:35:11.000	4.775696	1.466980	.831604
2018-10-25 00:35:12.000	5.010986	1.471863	.801086
2018-10-25 00:35:13.000	5.231018	1.475220	.797730
2018-10-25 00:35:14.000	4.677124	1.450500	.802918
2018-10-25 00:35:15.000	4.552002	1.455688	.808716
2018-10-25 00:35:16.000	4.573669	1.477966	.833435
2018-10-25 00:35:17.000	4.531250	1.473083	.807495
2018-10-25 00:35:18.000	4.512939	1.489258	.827332
2018-10-25 00:35:19.000	4.663391	1.467590	.804138
2018-10-25 00:35:20.000	4.600830	1.468201	.828857
2018-10-25 00:35:21.000	4.842834	1.434631	.826111
2018-10-25 00:35:22.000	4.771118	1.466370	.832825
2018-10-25 00:35:23.000	5.012512	1.452026	.803223
2018-10-25 00:35:24.000	5.462952	1.495667	.786743
2018-10-25 00:35:25.000	5.684204	1.489868	.803528
2018-10-25 00:35:26.000	6.565857	1.470337	.818176
2018-10-25 00:35:27.000	7.259521	1.471863	.804749
2018-10-25 00:35:28.000	7.771301	1.458435	.818176
2018-10-25 00:35:29.000	6.265564	1.465759	.819702
2018-10-25 00:35:30.000	4.937744	1.459961	.822754
2018-10-25 00:35:31.000	4.628296	1.465149	.848999
2018-10-25 00:35:32.000	4.487305	1.473999	.840454
2018-10-25 00:35:33.000	4.508362	1.483765	.823669
2018-10-25 00:35:34.000	4.520874	1.470337	.831299
2018-10-25 00:35:35.000	4.425964	1.501160	.787048
2018-10-25 00:35:36.000	4.541016	1.487427	.798950
2018-10-25 00:35:37.000	4.479980	1.463623	.811462
2018-10-25 00:35:38.000	4.572449	1.481628	.835266
2018-10-25 00:35:39.000	4.591980	1.466064	.808411
2018-10-25 00:35:40.000	4.554443	1.476135	.809631
2018-10-25 00:35:41.000	4.513245	1.451416	.802918
2018-10-25 00:35:42.000	4.459229	1.457214	.791931
2018-10-25 00:35:43.000	4.519958	1.466370	.803833
2018-10-25 00:35:44.000	4.546814	1.450500	.816956
2018-10-25 00:35:45.000	4.432373	1.457214	.814209
2018-10-25 00:35:46.000	4.458618	1.470642	.819397
2018-10-25 00:35:47.000	4.469299	1.491089	.791626
2018-10-25 00:35:48.000	4.483337	1.474609	.802612
2018-10-25 00:35:49.000	4.435425	1.468506	.805969
2018-10-25 00:35:50.000	4.512634	1.481934	.797730
2018-10-25 00:35:51.000	4.533386	1.461487	.812073
2018-10-25 00:35:52.000	4.503784	1.464233	.815430
2018-10-25 00:35:53.000	4.653320	1.560364	.837402
2018-10-25 00:35:54.000	4.638672	1.551819	.833740
2018-10-25 00:35:55.000	4.600830	1.483765	.822754
2018-10-25 00:35:56.000	4.539185	1.480103	.808411
2018-10-25 00:35:57.000	4.519043	1.462708	.806580
2018-10-25 00:35:58.000	4.523926	1.469727	.827026
2018-10-25 00:35:59.000	4.458008	1.453857	.823059
2018-10-25 00:36:00.000	4.184570	1.464539	.801392
2018-10-25 00:36:01.000	4.668884	1.467896	.821838
2018-10-25 00:36:02.000	4.848633	1.445313	.807190
2018-10-25 00:36:03.000	4.417114	1.446838	.814514
2018-10-25 00:36:04.000	4.301758	1.462097	.832825
2018-10-25 00:36:05.000	4.527283	1.472168	.826111
2018-10-25 00:36:06.000	4.594727	1.468201	.793457
2018-10-25 00:36:07.000	4.573975	1.482544	.803528
2018-10-25 00:36:08.000	4.790955	1.479797	.848694
2018-10-25 00:36:09.000	4.447937	1.469727	.814514
2018-10-25 00:36:10.000	4.653320	1.448364	.804138
2018-10-25 00:36:11.000	4.630737	1.442566	.801392
2018-10-25 00:36:12.000	4.335022	1.468506	.794678
2018-10-25 00:36:13.000	4.588623	1.459351	.803223
2018-10-25 00:36:14.000	4.578552	1.472168	.817566
2018-10-25 00:36:15.000	4.594116	1.445923	.816040
2018-10-25 00:36:16.000	4.557190	1.447754	.811157
2018-10-25 00:36:17.000	4.509277	1.455994	.828552
2018-10-25 00:36:18.000	4.465637	1.456909	.809326
2018-10-25 00:36:19.000	4.535522	1.468201	.805359
2018-10-25 00:36:20.000	4.585571	1.462097	.810242
2018-10-25 00:36:21.000	4.553833	1.458435	.823975
2018-10-25 00:36:22.000	5.126953	1.461792	.810852
2018-10-25 00:36:23.000	5.379028	1.486816	.807800
2018-10-25 00:36:24.000	4.961243	1.485901	.808411
2018-10-25 00:36:25.000	5.324097	1.466064	.823059
2018-10-25 00:36:26.000	6.162720	1.470032	.825501
2018-10-25 00:36:27.000	6.849365	1.449890	.796509
2018-10-25 00:36:28.000	6.681519	1.468811	.813904
2018-10-25 00:36:29.000	6.798401	1.457825	.823059
2018-10-25 00:36:30.000	6.063843	1.454773	.825501
2018-10-25 00:36:31.000	5.189209	1.487122	.805664
2018-10-25 00:36:32.000	4.642334	1.476746	.826111
2018-10-25 00:36:33.000	4.607239	1.485901	.822754
2018-10-25 00:36:34.000	4.597168	1.476440	.816345
2018-10-25 00:36:35.000	4.589233	1.473083	.811462
2018-10-25 00:36:36.000	4.578247	1.454468	.816345
2018-10-25 00:36:37.000	4.567261	1.464233	.797424
2018-10-25 00:36:38.000	4.558716	1.479187	.791626
2018-10-25 00:36:39.000	4.503479	1.480103	.809631
2018-10-25 00:36:40.000	4.584961	1.455994	.796509
2018-10-25 00:36:41.000	4.597778	1.493530	.821228
2018-10-25 00:36:42.000	4.520264	1.479187	.789185
2018-10-25 00:36:43.000	4.616089	1.521912	.790405
2018-10-25 00:36:44.000	5.073547	1.515503	.820923
2018-10-25 00:36:45.000	5.036621	1.497498	.794373
2018-10-25 00:36:46.000	4.599915	1.455078	.806885
2018-10-25 00:36:47.000	4.577637	1.480408	.793457
2018-10-25 00:36:48.000	4.563904	1.473694	.821228
2018-10-25 00:36:49.000	4.639282	1.467896	.827332
2018-10-25 00:36:50.000	4.647522	1.482849	.818176
2018-10-25 00:36:51.000	4.617310	1.461792	.808716
2018-10-25 00:36:52.000	4.587708	1.450195	.817566
2018-10-25 00:36:53.000	4.585266	1.476440	.842590
2018-10-25 00:36:54.000	4.580994	1.483765	.828247
2018-10-25 00:36:55.000	4.531860	1.471863	.813904
2018-10-25 00:36:56.000	4.559631	1.473694	.804749
2018-10-25 00:36:57.000	4.554138	1.464233	.809326
2018-10-25 00:36:58.000	4.561157	1.508484	.839539
2018-10-25 00:36:59.000	4.668579	1.494751	.832825
2018-10-25 00:37:00.000	5.087280	1.488342	.825195
2018-10-25 00:37:01.000	5.660400	1.490784	.805359
2018-10-25 00:37:02.000	4.772339	1.460266	.811462
2018-10-25 00:37:03.000	4.845581	1.467590	.808106
2018-10-25 00:37:04.000	5.383301	1.484375	.815735
2018-10-25 00:37:05.000	5.508118	1.482239	.816345
2018-10-25 00:37:06.000	4.849243	1.482544	.819092
2018-10-25 00:37:07.000	4.629211	1.470947	.823975
2018-10-25 00:37:08.000	4.655762	1.459045	.823669
2018-10-25 00:37:09.000	4.666443	1.458130	.818176
2018-10-25 00:37:10.000	4.660339	1.470337	.829468
2018-10-25 00:37:11.000	4.802856	1.463928	.815430
2018-10-25 00:37:12.000	5.540771	1.471863	.809631
2018-10-25 00:37:13.000	5.779114	1.497498	.819397
2018-10-25 00:37:14.000	4.928284	1.471252	.813904
2018-10-25 00:37:15.000	4.707642	1.492004	.803833
2018-10-25 00:37:16.000	4.632568	1.488342	.845032
2018-10-25 00:37:17.000	4.533081	1.491089	.813904
2018-10-25 00:37:18.000	4.632568	1.499329	.825195
2018-10-25 00:37:19.000	4.934387	1.482239	.825195
2018-10-25 00:37:20.000	4.718323	1.489868	.825806
2018-10-25 00:37:21.000	4.691162	1.470032	.796814
2018-10-25 00:37:22.000	4.683838	1.477051	.802002
2018-10-25 00:37:23.000	4.599609	1.495056	.793152
2018-10-25 00:37:24.000	5.579224	1.481018	.822449
2018-10-25 00:37:25.000	5.733948	1.457520	.825195
2018-10-25 00:37:26.000	5.059509	1.460876	.813904
2018-10-25 00:37:27.000	5.190125	1.476135	.816956
2018-10-25 00:37:28.000	4.937134	1.477661	.840149
2018-10-25 00:37:29.000	4.697571	1.459351	.843811
2018-10-25 00:37:30.000	4.690552	1.485901	.822449
2018-10-25 00:37:31.000	4.702148	1.462097	.816956
2018-10-25 00:37:32.000	4.626465	1.495972	.810547
2018-10-25 00:37:33.000	4.535522	1.524048	.824890
2018-10-25 00:37:34.000	4.960938	1.534729	.823364
2018-10-25 00:37:35.000	4.928589	1.513062	.823975
2018-10-25 00:37:36.000	4.692688	1.482849	.798645
2018-10-25 00:37:37.000	4.592896	1.479492	.798950
2018-10-25 00:37:38.000	4.585571	1.476440	.776367
2018-10-25 00:37:39.000	4.679260	1.474304	.797119
2018-10-25 00:37:40.000	4.634094	1.458740	.818176
2018-10-25 00:37:41.000	4.649658	1.476746	.816345
2018-10-25 00:37:42.000	4.624634	1.477661	.806274
2018-10-25 00:37:43.000	4.657593	1.447754	.819702
2018-10-25 00:37:44.000	4.604492	1.444092	.805359
2018-10-25 00:37:45.000	4.615173	1.462097	.789490
2018-10-25 00:37:46.000	4.619751	1.487427	.831604
2018-10-25 00:37:47.000	4.581909	1.477051	.820618
2018-10-25 00:37:48.000	4.623413	1.462402	.823975
2018-10-25 00:37:49.000	4.643555	1.451111	.809021
2018-10-25 00:37:50.000	5.057678	1.520081	.813599
2018-10-25 00:37:51.000	4.563904	1.491699	.816040
2018-10-25 00:37:52.000	4.635010	1.495972	.822449
2018-10-25 00:37:53.000	4.654846	1.484070	.802002
2018-10-25 00:37:54.000	4.673767	1.466980	.802918
2018-10-25 00:37:55.000	4.633179	1.490173	.803833
2018-10-25 00:37:56.000	4.629822	1.485291	.812073
2018-10-25 00:37:57.000	4.635315	1.488342	.838013
2018-10-25 00:37:58.000	4.642944	1.473999	.816345
2018-10-25 00:37:59.000	4.629517	1.480408	.829773
2018-10-25 00:38:00.000	4.937439	1.483154	.817261
2018-10-25 00:38:01.000	4.788208	1.492615	.805969
2018-10-25 00:38:02.000	4.936218	1.486511	.825501
2018-10-25 00:38:03.000	4.937744	1.447449	.840149
2018-10-25 00:38:04.000	4.741211	1.477051	.812378
2018-10-25 00:38:05.000	4.804077	1.489258	.788269
2018-10-25 00:38:06.000	4.776306	1.488342	.829163
2018-10-25 00:38:07.000	4.799805	1.459656	.824280
2018-10-25 00:38:08.000	4.708252	1.459656	.810242
2018-10-25 00:38:09.000	4.698792	1.471863	.803528
2018-10-25 00:38:10.000	4.644775	1.481934	.827637
2018-10-25 00:38:11.000	4.625244	1.486816	.805969
2018-10-25 00:38:12.000	4.759827	1.480408	.825806
2018-10-25 00:38:13.000	4.666748	1.462402	.817261
2018-10-25 00:38:14.000	4.732666	1.453552	.802307
2018-10-25 00:38:15.000	4.719849	1.466675	.814514
2018-10-25 00:38:16.000	4.925232	1.486511	.842590
2018-10-25 00:38:17.000	5.619812	1.495056	.833130
2018-10-25 00:38:18.000	5.256042	1.481018	.825195
2018-10-25 00:38:19.000	4.800110	1.487732	.812073
2018-10-25 00:38:20.000	4.664612	1.463318	.823669
2018-10-25 00:38:21.000	4.712524	1.481018	.800171
2018-10-25 00:38:22.000	5.190735	1.479797	.797424
2018-10-25 00:38:23.000	5.427246	1.479492	.809326
2018-10-25 00:38:24.000	4.923096	1.490479	.840149
2018-10-25 00:38:25.000	5.065308	1.472168	.828857
2018-10-25 00:38:26.000	5.083923	1.473389	.827026
2018-10-25 00:38:27.000	6.218567	1.482239	.819702
2018-10-25 00:38:28.000	5.496216	1.495972	.820007
2018-10-25 00:38:29.000	4.833679	1.487427	.834351
2018-10-25 00:38:30.000	4.680176	1.495056	.799866
2018-10-25 00:38:31.000	4.709778	1.495667	.832520
2018-10-25 00:38:32.000	4.717407	1.488647	.801697
2018-10-25 00:38:33.000	4.709778	1.499329	.811768
2018-10-25 00:38:34.000	4.702148	1.492310	.798035
2018-10-25 00:38:35.000	4.694214	1.488953	.811462
2018-10-25 00:38:36.000	4.615173	1.491394	.780335
2018-10-25 00:38:37.000	4.678345	1.484985	.786438
2018-10-25 00:38:38.000	4.714050	1.470032	.802002
2018-10-25 00:38:39.000	4.652710	1.478271	.803833
2018-10-25 00:38:40.000	5.300598	1.572266	.892944
2018-10-25 00:38:41.000	5.887756	1.540222	.826111
2018-10-25 00:38:42.000	4.909668	1.481323	.802307
2018-10-25 00:38:43.000	4.679565	1.490479	.814819
2018-10-25 00:38:44.000	4.692078	1.477661	.807800
2018-10-25 00:38:45.000	4.707031	1.478271	.802918
2018-10-25 00:38:46.000	4.675903	1.466675	.821228
2018-10-25 00:38:47.000	4.685364	1.488953	.825806
2018-10-25 00:38:48.000	4.652405	1.491394	.806274
2018-10-25 00:38:49.000	4.671936	1.470032	.827026
2018-10-25 00:38:50.000	4.643860	1.459045	.823364
2018-10-25 00:38:51.000	4.666748	1.482849	.817871
2018-10-25 00:38:52.000	4.644165	1.477966	.784607
2018-10-25 00:38:53.000	4.660034	1.497803	.780640
2018-10-25 00:38:54.000	4.712219	1.471252	.819397
2018-10-25 00:38:55.000	4.684753	1.508179	.820313
2018-10-25 00:38:56.000	4.685364	1.488342	.801392
2018-10-25 00:38:57.000	5.045471	1.479492	.827942
2018-10-25 00:38:58.000	4.763794	1.495361	.812073
2018-10-25 00:38:59.000	4.636536	1.492004	.789795
2018-10-25 00:39:00.000	5.315247	1.493835	.828247
2018-10-25 00:39:01.000	4.924622	1.472778	.817871
2018-10-25 00:39:02.000	5.084229	1.487732	.811462
2018-10-25 00:39:03.000	4.995728	1.480103	.801697
2018-10-25 00:39:04.000	4.941101	1.486206	.837402
2018-10-25 00:39:05.000	4.786072	1.492310	.816345
2018-10-25 00:39:06.000	4.714661	1.492004	.807800
2018-10-25 00:39:07.000	4.971008	1.462097	.809326
2018-10-25 00:39:08.000	4.738770	1.470032	.805664
2018-10-25 00:39:09.000	4.703369	1.495361	.781250
2018-10-25 00:39:10.000	4.709473	1.506653	.830994
2018-10-25 00:39:11.000	4.731750	1.483154	.823364
2018-10-25 00:39:12.000	4.787903	1.484985	.804443
2018-10-25 00:39:13.000	4.860535	1.464233	.770874
2018-10-25 00:39:14.000	4.858704	1.491394	.816345
2018-10-25 00:39:15.000	4.818726	1.480713	.802918
2018-10-25 00:39:16.000	5.029602	1.484985	.800171
2018-10-25 00:39:17.000	4.969788	1.513062	.814819
2018-10-25 00:39:18.000	5.160522	1.483765	.806885
2018-10-25 00:39:19.000	5.203247	1.469727	.784607
2018-10-25 00:39:20.000	5.358276	1.478882	.806580
2018-10-25 00:39:21.000	5.265198	1.468201	.804443
2018-10-25 00:39:22.000	5.029602	1.481934	.813599
2018-10-25 00:39:23.000	5.045166	1.477051	.799255
2018-10-25 00:39:24.000	4.758911	1.456909	.831909
2018-10-25 00:39:25.000	4.685974	1.475525	.818481
2018-10-25 00:39:26.000	4.761047	1.483459	.824585
2018-10-25 00:39:27.000	5.117493	1.458740	.805664
2018-10-25 00:39:28.000	6.072693	1.479797	.806274
2018-10-25 00:39:29.000	6.848145	1.449890	.812073
2018-10-25 00:39:30.000	5.364075	1.470337	.823975
2018-10-25 00:39:31.000	4.812317	1.481934	.802918
2018-10-25 00:39:32.000	4.654541	1.470337	.786743
2018-10-25 00:39:33.000	4.644470	1.466675	.813904
2018-10-25 00:39:34.000	4.616699	1.478882	.815735
2018-10-25 00:39:35.000	4.641724	1.515198	.793457
2018-10-25 00:39:36.000	4.829712	1.486206	.821838
2018-10-25 00:39:37.000	4.955750	1.448669	.800781
2018-10-25 00:39:38.000	4.750061	1.477356	.795593
2018-10-25 00:39:39.000	4.663086	1.495972	.818481
2018-10-25 00:39:40.000	4.615784	1.482239	.805359
2018-10-25 00:39:41.000	4.602966	1.488037	.824585
2018-10-25 00:39:42.000	4.632874	1.489563	.807800
2018-10-25 00:39:43.000	4.617615	1.481018	.824280
2018-10-25 00:39:44.000	4.637756	1.471252	.825501
2018-10-25 00:39:45.000	4.662476	1.479492	.824280
2018-10-25 00:39:46.000	4.949646	1.510010	.836182
2018-10-25 00:39:47.000	5.470886	1.487732	.842285
2018-10-25 00:39:48.000	4.828491	1.481934	.830994
2018-10-25 00:39:49.000	4.691772	1.484375	.821228
2018-10-25 00:39:50.000	4.653320	1.466980	.842285
2018-10-25 00:39:51.000	4.684448	1.487427	.800171
2018-10-25 00:39:52.000	4.768677	1.489868	.835571
2018-10-25 00:39:53.000	4.700928	1.483459	.801392
2018-10-25 00:39:54.000	4.625549	1.482239	.795593
2018-10-25 00:39:55.000	4.664307	1.477661	.807190
2018-10-25 00:39:56.000	4.636230	1.468506	.810852
2018-10-25 00:39:57.000	4.658813	1.484375	.787048
2018-10-25 00:39:58.000	4.637146	1.482239	.811157
2018-10-25 00:39:59.000	4.649353	1.470032	.847473
2018-10-25 00:40:00.000	4.826965	1.489868	.804443
2018-10-25 00:40:01.000	4.589539	1.486511	.793152
2018-10-25 00:40:02.000	4.814148	1.478882	.810852
2018-10-25 00:40:03.000	4.714661	1.457825	.830078
2018-10-25 00:40:04.000	4.688416	1.482544	.824280
2018-10-25 00:40:05.000	4.751892	1.473389	.836792
2018-10-25 00:40:06.000	4.855042	1.497498	.816650
2018-10-25 00:40:07.000	5.029297	1.479187	.793152
2018-10-25 00:40:08.000	5.191040	1.465759	.808411
2018-10-25 00:40:09.000	5.313416	1.489258	.834351
2018-10-25 00:40:10.000	4.775085	1.492310	.820618
2018-10-25 00:40:11.000	4.676514	1.497192	.809631
2018-10-25 00:40:12.000	4.693909	1.455383	.799866
2018-10-25 00:40:13.000	5.412598	1.483154	.806274
2018-10-25 00:40:14.000	5.737305	1.490784	.794067
2018-10-25 00:40:15.000	5.054626	1.482849	.823669
2018-10-25 00:40:16.000	4.711609	1.480408	.812988
2018-10-25 00:40:17.000	4.707336	1.466370	.846558
2018-10-25 00:40:18.000	4.673462	1.495972	.847168
2018-10-25 00:40:19.000	4.690552	1.497498	.820313
2018-10-25 00:40:20.000	4.677734	1.474609	.830689
2018-10-25 00:40:21.000	4.891968	1.478271	.825501
2018-10-25 00:40:22.000	4.909363	1.461792	.834045
2018-10-25 00:40:23.000	4.863586	1.470947	.824280
2018-10-25 00:40:24.000	4.423828	1.489563	.849609
2018-10-25 00:40:25.000	4.653320	1.484985	.827942
2018-10-25 00:40:26.000	5.096130	1.469727	.809631
2018-10-25 00:40:27.000	4.929504	1.465454	.826416
2018-10-25 00:40:28.000	5.023193	1.486816	.818787
2018-10-25 00:40:29.000	6.388245	1.471863	.821228
2018-10-25 00:40:30.000	6.965332	1.489563	.827942
2018-10-25 00:40:31.000	5.689697	1.489258	.818481
2018-10-25 00:40:32.000	5.126648	1.481934	.848389
2018-10-25 00:40:33.000	4.737854	1.495667	.792542
2018-10-25 00:40:34.000	4.597168	1.477051	.788574
2018-10-25 00:40:35.000	4.669189	1.494141	.786438
2018-10-25 00:40:36.000	4.612122	1.499634	.830078
2018-10-25 00:40:37.000	4.761963	1.475525	.846863
2018-10-25 00:40:38.000	4.747925	1.495667	.843201
2018-10-25 00:40:39.000	4.552307	1.462097	.813294
2018-10-25 00:40:40.000	4.622803	1.497192	.827942
2018-10-25 00:40:41.000	4.635925	1.524658	.826111
2018-10-25 00:40:42.000	4.669189	1.488953	.812073
2018-10-25 00:40:43.000	4.632568	1.506653	.852356
2018-10-25 00:40:44.000	4.631348	1.492615	.818481
2018-10-25 00:40:45.000	4.596863	1.489868	.821533
2018-10-25 00:40:46.000	4.632874	1.508484	.798950
2018-10-25 00:40:47.000	4.636841	1.489258	.816956
2018-10-25 00:40:48.000	4.640503	1.487732	.818481
2018-10-25 00:40:49.000	4.658508	1.499634	.821533
2018-10-25 00:40:50.000	4.573975	1.461792	.808411
2018-10-25 00:40:51.000	4.644775	1.445007	.791016
2018-10-25 00:40:52.000	4.677429	1.472168	.820923
2018-10-25 00:40:53.000	4.896240	1.505432	.830689
2018-10-25 00:40:54.000	5.501099	1.522522	.840454
2018-10-25 00:40:55.000	4.855042	1.508484	.826111
2018-10-25 00:40:56.000	4.671021	1.495667	.812988
2018-10-25 00:40:57.000	4.611206	1.476440	.825806
2018-10-25 00:40:58.000	4.642334	1.478882	.806885
2018-10-25 00:40:59.000	4.682617	1.498413	.805359
2018-10-25 00:41:00.000	4.813843	1.473999	.798340
2018-10-25 00:41:01.000	4.681702	1.475525	.812073
2018-10-25 00:41:02.000	4.697266	1.471558	.818176
2018-10-25 00:41:03.000	4.775696	1.468201	.822449
2018-10-25 00:41:04.000	4.743958	1.488647	.823364
2018-10-25 00:41:05.000	4.850159	1.482849	.813904
2018-10-25 00:41:06.000	4.794617	1.486816	.823669
2018-10-25 00:41:07.000	4.721985	1.495972	.826416
2018-10-25 00:41:08.000	4.608459	1.487122	.825806
2018-10-25 00:41:09.000	4.710693	1.479187	.822754
2018-10-25 00:41:10.000	4.685669	1.453552	.831909
2018-10-25 00:41:11.000	4.680481	1.475830	.827332
2018-10-25 00:41:12.000	4.678345	1.493225	.818787
2018-10-25 00:41:13.000	4.627075	1.486816	.807190
2018-10-25 00:41:14.000	4.724121	1.470032	.830383
2018-10-25 00:41:15.000	4.766235	1.458740	.829468
2018-10-25 00:41:16.000	4.688110	1.475525	.827942
2018-10-25 00:41:17.000	4.629211	1.499634	.840759
2018-10-25 00:41:18.000	4.743042	1.516113	.850830
2018-10-25 00:41:19.000	4.655151	1.469116	.805664
2018-10-25 00:41:20.000	4.682007	1.488342	.806580
2018-10-25 00:41:21.000	4.726257	1.489868	.812378
2018-10-25 00:41:22.000	4.624634	1.496277	.825195
2018-10-25 00:41:23.000	4.686890	1.462097	.808716
2018-10-25 00:41:24.000	4.727173	1.473694	.806885
2018-10-25 00:41:25.000	5.789490	1.469116	.794373
2018-10-25 00:41:26.000	6.148071	1.475525	.822144
2018-10-25 00:41:27.000	5.270996	1.502380	.821838
2018-10-25 00:41:28.000	5.539551	1.508789	.821533
2018-10-25 00:41:29.000	4.957581	1.492004	.815125
2018-10-25 00:41:30.000	4.839478	1.475525	.804749
2018-10-25 00:41:31.000	5.287170	1.460876	.792542
2018-10-25 00:41:32.000	5.732727	1.496277	.815735
2018-10-25 00:41:33.000	4.884949	1.513672	.812988
2018-10-25 00:41:34.000	4.735107	1.500549	.825195
2018-10-25 00:41:35.000	4.797668	1.470947	.807495
2018-10-25 00:41:36.000	4.791260	1.478577	.809937
2018-10-25 00:41:37.000	4.653320	1.473389	.829773
2018-10-25 00:41:38.000	4.672852	1.488953	.817871
2018-10-25 00:41:39.000	4.663696	1.457825	.810547
2018-10-25 00:41:40.000	4.689026	1.474609	.832825
2018-10-25 00:41:41.000	4.612732	1.473694	.822144
2018-10-25 00:41:42.000	4.544678	1.499939	.781555
2018-10-25 00:41:43.000	4.654846	1.501770	.802307
2018-10-25 00:41:44.000	4.666138	1.496277	.828552
2018-10-25 00:41:45.000	4.689941	1.506042	.827332
2018-10-25 00:41:46.000	4.600220	1.505127	.804443
2018-10-25 00:41:47.000	4.656372	1.475220	.816040
2018-10-25 00:41:48.000	4.620972	1.498413	.806885
2018-10-25 00:41:49.000	4.631653	1.485596	.815735
2018-10-25 00:41:50.000	4.654236	1.479797	.790405
2018-10-25 00:41:51.000	4.591980	1.481018	.814514
2018-10-25 00:41:52.000	4.700012	1.484070	.816345
2018-10-25 00:41:53.000	4.671326	1.488647	.782776
2018-10-25 00:41:54.000	4.644470	1.469727	.799866
2018-10-25 00:41:55.000	4.632874	1.474915	.798035
2018-10-25 00:41:56.000	4.608154	1.470032	.785828
2018-10-25 00:41:57.000	4.627075	1.489258	.803223
2018-10-25 00:41:58.000	4.617615	1.499023	.828857
2018-10-25 00:41:59.000	4.822083	1.499634	.811462
2018-10-25 00:42:00.000	5.324402	1.491089	.824890
2018-10-25 00:42:01.000	5.002441	1.475220	.830689
2018-10-25 00:42:02.000	4.800110	1.475830	.806885
2018-10-25 00:42:03.000	4.820862	1.468506	.835266
2018-10-25 00:42:04.000	4.746704	1.472473	.831299
2018-10-25 00:42:05.000	4.760132	1.487427	.809937
2018-10-25 00:42:06.000	4.764404	1.476440	.819092
2018-10-25 00:42:07.000	4.745483	1.470337	.819397
2018-10-25 00:42:08.000	4.726563	1.477356	.825195
2018-10-25 00:42:09.000	4.672852	1.483154	.826416
2018-10-25 00:42:10.000	4.674988	1.487732	.827637
2018-10-25 00:42:11.000	4.537659	1.472168	.817871
2018-10-25 00:42:12.000	4.711304	1.455994	.798035
2018-10-25 00:42:13.000	4.657593	1.466980	.813599
2018-10-25 00:42:14.000	4.739990	1.464233	.816956
2018-10-25 00:42:15.000	4.724731	1.462097	.820007
2018-10-25 00:42:16.000	4.704590	1.482239	.839844
2018-10-25 00:42:17.000	4.588928	1.492920	.819702
2018-10-25 00:42:18.000	4.666138	1.474915	.823669
2018-10-25 00:42:19.000	4.712219	1.472473	.848999
2018-10-25 00:42:20.000	4.730530	1.502991	.827942
2018-10-25 00:42:21.000	4.631653	1.506348	.794373
2018-10-25 00:42:22.000	4.709167	1.476135	.797119
2018-10-25 00:42:23.000	4.674072	1.469421	.839233
2018-10-25 00:42:24.000	5.003662	1.486206	.877380
2018-10-25 00:42:25.000	5.263062	1.492004	.824280
2018-10-25 00:42:26.000	6.631775	1.494751	.802307
2018-10-25 00:42:27.000	6.215210	1.492615	.826416
2018-10-25 00:42:28.000	4.994507	1.486511	.825195
2018-10-25 00:42:29.000	4.869995	1.485596	.828552
2018-10-25 00:42:30.000	4.829102	1.512146	.827332
2018-10-25 00:42:31.000	4.686584	1.480408	.819397
2018-10-25 00:42:32.000	4.607849	1.481323	.810242
2018-10-25 00:42:33.000	4.592590	1.486511	.823059
2018-10-25 00:42:34.000	4.633179	1.496277	.802307
2018-10-25 00:42:35.000	5.018005	1.609497	.842285
2018-10-25 00:42:36.000	6.017761	1.558228	.864563
2018-10-25 00:42:37.000	5.243835	1.506042	.836792
2018-10-25 00:42:38.000	4.696655	1.517944	.836487
2018-10-25 00:42:39.000	4.670105	1.493225	.812683
2018-10-25 00:42:40.000	4.716797	1.476440	.822754
2018-10-25 00:42:41.000	4.663391	1.463928	.845032
2018-10-25 00:42:42.000	4.631653	1.470337	.810242
2018-10-25 00:42:43.000	4.612122	1.482239	.822754
2018-10-25 00:42:44.000	4.571838	1.497498	.820007
2018-10-25 00:42:45.000	4.635620	1.510010	.823975
2018-10-25 00:42:46.000	4.662170	1.482849	.812683
2018-10-25 00:42:47.000	4.632568	1.452026	.818481
2018-10-25 00:42:48.000	4.621887	1.475525	.808411
2018-10-25 00:42:49.000	4.605103	1.471558	.821228
2018-10-25 00:42:50.000	4.641418	1.472168	.805664
2018-10-25 00:42:51.000	4.836121	1.496277	.860596
2018-10-25 00:42:52.000	5.140686	1.508179	.842896
2018-10-25 00:42:53.000	4.832764	1.470337	.813904
2018-10-25 00:42:54.000	4.710999	1.469421	.809326
2018-10-25 00:42:55.000	4.657593	1.459351	.808411
2018-10-25 00:42:56.000	4.654846	1.478577	.807190
2018-10-25 00:42:57.000	4.646912	1.485596	.824280
2018-10-25 00:42:58.000	4.609985	1.478577	.831604
2018-10-25 00:42:59.000	4.689026	1.475220	.828857
2018-10-25 00:43:00.000	4.778442	1.483154	.827332
2018-10-25 00:43:01.000	5.319214	1.504517	.816650
2018-10-25 00:43:02.000	5.127563	1.478271	.816040
2018-10-25 00:43:03.000	5.343628	1.474915	.812378
2018-10-25 00:43:04.000	4.760742	1.475830	.804138
2018-10-25 00:43:05.000	4.790955	1.450500	.809021
2018-10-25 00:43:06.000	4.859619	1.474915	.822754
2018-10-25 00:43:07.000	4.848938	1.452942	.823669
2018-10-25 00:43:08.000	4.660645	1.473389	.816345
2018-10-25 00:43:09.000	4.595642	1.484985	.816650
2018-10-25 00:43:10.000	4.648132	1.477966	.804138
2018-10-25 00:43:11.000	4.748840	1.454468	.804443
2018-10-25 00:43:12.000	4.685974	1.502686	.812683
2018-10-25 00:43:13.000	4.578552	1.493530	.830994
2018-10-25 00:43:14.000	4.638062	1.471558	.789185
2018-10-25 00:43:15.000	4.596863	1.455688	.824585
2018-10-25 00:43:16.000	4.792480	1.487732	.830383
2018-10-25 00:43:17.000	4.857483	1.504211	.845337
2018-10-25 00:43:18.000	4.745789	1.485901	.806580
2018-10-25 00:43:19.000	4.754944	1.481934	.794067
2018-10-25 00:43:20.000	4.715576	1.469421	.807190
2018-10-25 00:43:21.000	4.907532	1.468201	.788879
2018-10-25 00:43:22.000	4.813232	1.487427	.822144
2018-10-25 00:43:23.000	5.305481	1.484985	.802918
2018-10-25 00:43:24.000	6.776428	1.469727	.807190
2018-10-25 00:43:25.000	7.037354	1.493530	.808411
2018-10-25 00:43:26.000	6.102295	1.481323	.797424
2018-10-25 00:43:27.000	5.220947	1.472168	.816345
2018-10-25 00:43:28.000	4.719849	1.496887	.816345
2018-10-25 00:43:29.000	4.765320	1.477661	.812073
2018-10-25 00:43:30.000	4.736328	1.463928	.803223
2018-10-25 00:43:31.000	4.558105	1.488342	.826416
2018-10-25 00:43:32.000	4.704590	1.495667	.802918
2018-10-25 00:43:33.000	4.708252	1.478271	.817566
2018-10-25 00:43:34.000	4.603882	1.467896	.814514
2018-10-25 00:43:35.000	4.622192	1.484375	.831909
2018-10-25 00:43:36.000	4.588013	1.481323	.820007
2018-10-25 00:43:37.000	4.649658	1.473999	.812378
2018-10-25 00:43:38.000	4.594116	1.473694	.822144
2018-10-25 00:43:39.000	4.631653	1.476440	.818176
2018-10-25 00:43:40.000	4.578552	1.506653	.802612
2018-10-25 00:43:41.000	4.771729	1.505127	.822144
2018-10-25 00:43:42.000	4.638977	1.493835	.830383
2018-10-25 00:43:43.000	4.553528	1.467590	.808716
2018-10-25 00:43:44.000	4.634705	1.484070	.805969
2018-10-25 00:43:45.000	4.649353	1.484375	.901794
2018-10-25 00:43:46.000	4.605408	1.491089	.898438
2018-10-25 00:43:47.000	5.155640	1.472168	.806885
2018-10-25 00:43:48.000	5.939026	1.473389	.829773
2018-10-25 00:43:49.000	5.000610	1.457825	.818787
2018-10-25 00:43:50.000	4.726257	1.499634	.801392
2018-10-25 00:43:51.000	4.686890	1.490173	.796509
2018-10-25 00:43:52.000	4.638062	1.463928	.810852
2018-10-25 00:43:53.000	4.602356	1.457520	.813904
2018-10-25 00:43:54.000	4.647217	1.488647	.809021
2018-10-25 00:43:55.000	4.602661	1.501770	.811768
2018-10-25 00:43:56.000	4.616699	1.487427	.818481
2018-10-25 00:43:57.000	4.597778	1.470642	.818481
2018-10-25 00:43:58.000	4.655457	1.494141	.822754
2018-10-25 00:43:59.000	4.689331	1.487427	.823364
2018-10-25 00:44:00.000	5.149841	1.487122	.804138
2018-10-25 00:44:01.000	4.897156	1.484680	.812683
2018-10-25 00:44:02.000	4.775696	1.488953	.824280
2018-10-25 00:44:03.000	4.770203	1.492004	.811157
2018-10-25 00:44:04.000	4.772644	1.505127	.818176
2018-10-25 00:44:05.000	4.545593	1.485596	.821838
2018-10-25 00:44:06.000	4.728394	1.495056	.826721
2018-10-25 00:44:07.000	4.667358	1.479492	.806885
2018-10-25 00:44:08.000	4.677734	1.481323	.825806
2018-10-25 00:44:09.000	4.645386	1.473389	.807800
2018-10-25 00:44:10.000	4.733276	1.469727	.808106
2018-10-25 00:44:11.000	4.656372	1.458130	.827332
2018-10-25 00:44:12.000	4.651489	1.466980	.823364
2018-10-25 00:44:13.000	4.653931	1.486511	.807495
2018-10-25 00:44:14.000	4.830627	1.486816	.816040
2018-10-25 00:44:15.000	4.679871	1.469421	.794067
2018-10-25 00:44:16.000	4.587402	1.467590	.801086
2018-10-25 00:44:17.000	4.757385	1.492310	.803528
2018-10-25 00:44:18.000	4.885864	1.467896	.798950
2018-10-25 00:44:19.000	4.806824	1.481323	.795593
2018-10-25 00:44:20.000	4.842834	1.477051	.802612
2018-10-25 00:44:21.000	4.704285	1.475830	.825195
2018-10-25 00:44:22.000	4.916382	1.465149	.830078
2018-10-25 00:44:23.000	5.282898	1.483459	.820618
2018-10-25 00:44:24.000	6.341553	1.465454	.809326
2018-10-25 00:44:25.000	5.895081	1.509094	.817871
2018-10-25 00:44:26.000	5.238953	1.478882	.832825
2018-10-25 00:44:27.000	5.053101	1.476746	.825501
2018-10-25 00:44:28.000	4.770813	1.489868	.789185
2018-10-25 00:44:29.000	4.673157	1.474609	.812988
2018-10-25 00:44:30.000	4.666748	1.467896	.807800
2018-10-25 00:44:31.000	4.796143	1.493225	.818481
2018-10-25 00:44:32.000	4.769287	1.480713	.816650
2018-10-25 00:44:33.000	4.668274	1.499023	.799561
2018-10-25 00:44:34.000	4.562988	1.482239	.825501
2018-10-25 00:44:35.000	4.595947	1.494446	.817261
2018-10-25 00:44:36.000	4.616699	1.491699	.810242
2018-10-25 00:44:37.000	4.727478	1.458740	.815125
2018-10-25 00:44:38.000	4.715881	1.486206	.834656
2018-10-25 00:44:39.000	4.689331	1.467896	.826111
2018-10-25 00:44:40.000	4.664307	1.477356	.816956
2018-10-25 00:44:41.000	4.609985	1.488647	.840149
2018-10-25 00:44:42.000	4.635010	1.474915	.817871
2018-10-25 00:44:43.000	4.605103	1.489868	.826111
2018-10-25 00:44:44.000	4.637451	1.481934	.827332
2018-10-25 00:44:45.000	4.579468	1.463013	.821533
2018-10-25 00:44:46.000	4.613953	1.467590	.835571
2018-10-25 00:44:47.000	4.610596	1.471252	.835266
2018-10-25 00:44:48.000	4.804077	1.492920	.828552
2018-10-25 00:44:49.000	4.596252	1.492615	.829468
2018-10-25 00:44:50.000	4.624329	1.486816	.815125
2018-10-25 00:44:51.000	4.635010	1.499634	.817261
2018-10-25 00:44:52.000	4.629517	1.481018	.832214
2018-10-25 00:44:53.000	5.032349	1.466370	.817261
2018-10-25 00:44:54.000	4.943848	1.478577	.818787
2018-10-25 00:44:55.000	4.712524	1.498413	.842285
2018-10-25 00:44:56.000	4.641113	1.488953	.807495
2018-10-25 00:44:57.000	4.595337	1.509705	.823669
2018-10-25 00:44:58.000	4.661865	1.508179	.830689
2018-10-25 00:44:59.000	4.593811	1.482239	.816040
2018-10-25 00:45:00.000	4.623718	1.459045	.813294
2018-10-25 00:45:01.000	4.752808	1.460266	.828247
2018-10-25 00:45:02.000	4.758606	1.482239	.807495
2018-10-25 00:45:03.000	4.924927	1.466370	.805359
2018-10-25 00:45:04.000	4.966125	1.476440	.818481
2018-10-25 00:45:05.000	4.780579	1.469727	.801392
2018-10-25 00:45:06.000	4.785461	1.482849	.818481
2018-10-25 00:45:07.000	5.020447	1.468811	.813904
2018-10-25 00:45:08.000	5.363770	1.458435	.802307
2018-10-25 00:45:09.000	5.647583	1.470337	.802307
2018-10-25 00:45:10.000	6.206055	1.460571	.811157
2018-10-25 00:45:11.000	6.870728	1.479187	.805359
2018-10-25 00:45:12.000	6.545410	1.464844	.813904
2018-10-25 00:45:13.000	5.798340	1.467285	.840454
2018-10-25 00:45:14.000	4.999390	1.471558	.854797
2018-10-25 00:45:15.000	4.816589	1.485901	.818176
2018-10-25 00:45:16.000	4.641418	1.476440	.827942
2018-10-25 00:45:17.000	4.628906	1.493225	.824280
2018-10-25 00:45:18.000	4.644470	1.475220	.808106
2018-10-25 00:45:19.000	4.695129	1.497803	.841065
2018-10-25 00:45:20.000	4.646912	1.455994	.838318
2018-10-25 00:45:21.000	5.246277	1.485901	.829773
2018-10-25 00:45:22.000	5.390930	1.490784	.801697
2018-10-25 00:45:23.000	5.000305	1.501770	.829468
2018-10-25 00:45:24.000	5.129089	1.482544	.846863
2018-10-25 00:45:25.000	4.835510	1.491699	.850525
2018-10-25 00:45:26.000	4.864197	1.489563	.824280
2018-10-25 00:45:27.000	5.432129	1.467896	.792847
2018-10-25 00:45:28.000	6.676025	1.477356	.815430
2018-10-25 00:45:29.000	5.739136	1.470032	.819702
2018-10-25 00:45:30.000	4.968567	1.481934	.832214
2018-10-25 00:45:31.000	4.606628	1.480103	.808411
2018-10-25 00:45:32.000	4.594421	1.472473	.789185
2018-10-25 00:45:33.000	4.581299	1.482849	.816650
2018-10-25 00:45:34.000	4.571533	1.473694	.808411
2018-10-25 00:45:35.000	4.592896	1.453247	.832214
2018-10-25 00:45:36.000	4.605103	1.479797	.823059
2018-10-25 00:45:37.000	5.690002	1.515198	.808106
2018-10-25 00:45:38.000	4.973755	1.506958	.824280
2018-10-25 00:45:39.000	4.871826	1.470642	.830689
2018-10-25 00:45:40.000	4.643860	1.499634	.824280
2018-10-25 00:45:41.000	4.587097	1.496582	.809631
2018-10-25 00:45:42.000	4.605713	1.500854	.817566
2018-10-25 00:45:43.000	4.619141	1.496582	.819092
2018-10-25 00:45:44.000	4.596252	1.477661	.790405
2018-10-25 00:45:45.000	4.626465	1.490173	.808106
2018-10-25 00:45:46.000	4.604492	1.481018	.807495
2018-10-25 00:45:47.000	4.551392	1.460571	.820923
2018-10-25 00:45:48.000	4.607849	1.472473	.810242
2018-10-25 00:45:49.000	4.642029	1.487122	.825806
2018-10-25 00:45:50.000	4.656372	1.483154	.811462
2018-10-25 00:45:51.000	4.539185	1.473389	.800476
2018-10-25 00:45:52.000	4.606323	1.488647	.818481
2018-10-25 00:45:53.000	4.921570	1.515198	.835266
2018-10-25 00:45:54.000	4.974976	1.501465	.861206
2018-10-25 00:45:55.000	4.637756	1.482239	.823669
2018-10-25 00:45:56.000	4.635010	1.462402	.796204
2018-10-25 00:45:57.000	4.617004	1.494446	.804138
2018-10-25 00:45:58.000	4.608154	1.488647	.820313
2018-10-25 00:45:59.000	4.552917	1.479187	.831299
2018-10-25 00:46:00.000	4.664307	1.469421	.828857
2018-10-25 00:46:01.000	4.928894	1.481934	.829163
2018-10-25 00:46:02.000	4.881287	1.486511	.823975
2018-10-25 00:46:03.000	4.682922	1.483154	.828247
2018-10-25 00:46:04.000	4.844055	1.477356	.827026
2018-10-25 00:46:05.000	4.713440	1.486511	.825501
2018-10-25 00:46:06.000	4.746704	1.475220	.844727
2018-10-25 00:46:07.000	4.733276	1.485291	.812378
2018-10-25 00:46:08.000	4.635010	1.502380	.812378
2018-10-25 00:46:09.000	4.616089	1.496277	.824280
2018-10-25 00:46:10.000	4.679565	1.500854	.809021
2018-10-25 00:46:11.000	4.703674	1.472778	.832214
2018-10-25 00:46:12.000	4.606018	1.461792	.859680
2018-10-25 00:46:13.000	4.590454	1.482239	.840454
2018-10-25 00:46:14.000	4.468689	1.490173	.809937
2018-10-25 00:46:15.000	4.508667	1.473999	.825501
2018-10-25 00:46:16.000	4.762573	1.466675	.787964
2018-10-25 00:46:17.000	4.926147	1.495972	.818787
2018-10-25 00:46:18.000	4.678650	1.492310	.825195
2018-10-25 00:46:19.000	4.552002	1.490784	.826721
2018-10-25 00:46:20.000	4.572754	1.477661	.830689
2018-10-25 00:46:21.000	4.700317	1.479492	.802002
2018-10-25 00:46:22.000	4.638672	1.488037	.810242
2018-10-25 00:46:23.000	4.578552	1.495972	.823364
2018-10-25 00:46:24.000	4.683533	1.490173	.815735
2018-10-25 00:46:25.000	4.470215	1.469421	.815125
2018-10-25 00:46:26.000	5.319519	1.479492	.814819
2018-10-25 00:46:27.000	5.635071	1.463623	.793152
2018-10-25 00:46:28.000	5.652771	1.487427	.795593
2018-10-25 00:46:29.000	4.932251	1.493530	.825501
2018-10-25 00:46:30.000	4.624023	1.487732	.819702
2018-10-25 00:46:31.000	4.607239	1.488037	.808411
2018-10-25 00:46:32.000	4.624329	1.472778	.781250
2018-10-25 00:46:33.000	4.677734	1.499329	.802612
2018-10-25 00:46:34.000	4.663391	1.496277	.809326
2018-10-25 00:46:35.000	4.609985	1.473694	.830689
2018-10-25 00:46:36.000	4.577332	1.473694	.816040
2018-10-25 00:46:37.000	4.622803	1.474609	.789185
2018-10-25 00:46:38.000	4.613037	1.479187	.802002
2018-10-25 00:46:39.000	4.579468	1.482849	.805664
2018-10-25 00:46:40.000	4.594727	1.486206	.804443
2018-10-25 00:46:41.000	4.559631	1.478577	.815735
2018-10-25 00:46:42.000	4.558105	1.488037	.791931
2018-10-25 00:46:43.000	5.036926	1.480408	.850525
2018-10-25 00:46:44.000	4.889526	1.488953	.895691
2018-10-25 00:46:45.000	4.593201	1.475525	.839233
2018-10-25 00:46:46.000	4.611816	1.471863	.820007
2018-10-25 00:46:47.000	4.599609	1.484985	.806274
2018-10-25 00:46:48.000	4.605103	1.478577	.813294
2018-10-25 00:46:49.000	4.772034	1.478882	.818481
2018-10-25 00:46:50.000	4.584045	1.478882	.826416
2018-10-25 00:46:51.000	4.662781	1.449890	.823059
2018-10-25 00:46:52.000	4.682922	1.463623	.825806
2018-10-25 00:46:53.000	4.594116	1.477051	.805054
2018-10-25 00:46:54.000	4.562988	1.476440	.808411
2018-10-25 00:46:55.000	4.569092	1.492920	.815735
2018-10-25 00:46:56.000	4.590454	1.486816	.816040
2018-10-25 00:46:57.000	4.641724	1.489563	.818481
2018-10-25 00:46:58.000	4.653931	1.475830	.831604
2018-10-25 00:46:59.000	4.573059	1.469116	.825501
2018-10-25 00:47:00.000	5.529175	1.479492	.819397
2018-10-25 00:47:01.000	5.013123	1.506042	.804749
2018-10-25 00:47:02.000	4.952698	1.513977	.836182
2018-10-25 00:47:03.000	4.647522	1.481934	.821228
2018-10-25 00:47:04.000	4.806213	1.480103	.816345
2018-10-25 00:47:05.000	4.734497	1.522217	.800476
2018-10-25 00:47:06.000	4.953308	1.485901	.806885
2018-10-25 00:47:07.000	4.644775	1.489258	.811462
2018-10-25 00:47:08.000	4.644165	1.482239	.783691
2018-10-25 00:47:09.000	4.637146	1.479492	.826416
2018-10-25 00:47:10.000	4.613953	1.496277	.815125
2018-10-25 00:47:11.000	4.775696	1.500854	.828247
2018-10-25 00:47:12.000	5.113220	1.487122	.806580
2018-10-25 00:47:13.000	5.633545	1.473083	.803833
2018-10-25 00:47:14.000	4.885254	1.476746	.813904
2018-10-25 00:47:15.000	4.762573	1.477051	.803223
2018-10-25 00:47:16.000	4.662781	1.492310	.822144
2018-10-25 00:47:17.000	4.664917	1.492615	.835877
2018-10-25 00:47:18.000	4.723816	1.490173	.825806
2018-10-25 00:47:19.000	4.571838	1.456909	.797730
2018-10-25 00:47:20.000	4.579773	1.467896	.803223
2018-10-25 00:47:21.000	4.615784	1.486816	.902100
2018-10-25 00:47:22.000	4.747009	1.487427	.959473
2018-10-25 00:47:23.000	4.941101	1.485596	.879517
2018-10-25 00:47:24.000	4.715881	1.486816	.831909
2018-10-25 00:47:25.000	5.629883	1.469421	.820313
2018-10-25 00:47:26.000	5.482788	1.489563	.827637
2018-10-25 00:47:27.000	4.973450	1.487122	.811157
2018-10-25 00:47:28.000	4.855042	1.490173	.818176
2018-10-25 00:47:29.000	4.521484	1.482239	.835571
2018-10-25 00:47:30.000	4.585571	1.480713	.812073
2018-10-25 00:47:31.000	4.658508	1.471863	.808411
2018-10-25 00:47:32.000	4.595032	1.476440	.801086
2018-10-25 00:47:33.000	5.408325	1.519165	.838318
2018-10-25 00:47:34.000	5.131531	1.542969	.839539
2018-10-25 00:47:35.000	4.789124	1.471252	.813599
2018-10-25 00:47:36.000	4.600830	1.466675	.781250
2018-10-25 00:47:37.000	4.626160	1.493530	.796509
2018-10-25 00:47:38.000	4.651794	1.467285	.828857
2018-10-25 00:47:39.000	4.637756	1.500244	.795288
2018-10-25 00:47:40.000	4.595642	1.473694	.802307
2018-10-25 00:47:41.000	4.642944	1.483765	.811768
2018-10-25 00:47:42.000	4.613342	1.480713	.813904
2018-10-25 00:47:43.000	4.632263	1.471252	.817566
2018-10-25 00:47:44.000	4.630432	1.478577	.812378
2018-10-25 00:47:45.000	4.602661	1.479492	.804443
2018-10-25 00:47:46.000	4.559937	1.493225	.819397
2018-10-25 00:47:47.000	4.639282	1.489258	.801697
2018-10-25 00:47:48.000	4.617310	1.488647	.814514
2018-10-25 00:47:49.000	4.627686	1.499939	.823364
2018-10-25 00:47:50.000	4.848022	1.548767	.840149
2018-10-25 00:47:51.000	4.621277	1.516113	.812378
2018-10-25 00:47:52.000	4.695435	1.500549	.793457
2018-10-25 00:47:53.000	4.676208	1.493835	.797424
2018-10-25 00:47:54.000	4.638672	1.502991	.817566
2018-10-25 00:47:55.000	4.645386	1.483459	.823364
2018-10-25 00:47:56.000	4.506836	1.483154	.807800
2018-10-25 00:47:57.000	4.541931	1.471252	.772400
2018-10-25 00:47:58.000	4.607239	1.486816	.827332
2018-10-25 00:47:59.000	4.558105	1.473083	.824890
2018-10-25 00:48:00.000	4.933777	1.491089	.802612
2018-10-25 00:48:01.000	4.513550	1.490479	.819397
2018-10-25 00:48:02.000	4.754944	1.467896	.801086
2018-10-25 00:48:03.000	4.873657	1.475220	.835266
2018-10-25 00:48:04.000	4.981995	1.469727	.807190
2018-10-25 00:48:05.000	4.701233	1.493225	.848389
2018-10-25 00:48:06.000	4.761963	1.491394	.843811
2018-10-25 00:48:07.000	4.671021	1.480713	.847473
2018-10-25 00:48:08.000	4.536438	1.486206	.801392
2018-10-25 00:48:09.000	4.756470	1.482239	.821838
2018-10-25 00:48:10.000	4.750061	1.496277	.824280
2018-10-25 00:48:11.000	5.125732	1.486511	.821838
2018-10-25 00:48:12.000	6.864319	1.490479	.835266
2018-10-25 00:48:13.000	5.480957	1.475525	.812378
2018-10-25 00:48:14.000	4.992065	1.495361	.809021
2018-10-25 00:48:15.000	4.626465	1.494141	.795288
2018-10-25 00:48:16.000	4.575806	1.474609	.793762
2018-10-25 00:48:17.000	4.676514	1.475830	.801086
2018-10-25 00:48:18.000	4.737854	1.469421	.809631
2018-10-25 00:48:19.000	4.658508	1.467896	.812988
2018-10-25 00:48:20.000	4.488220	1.483765	.811768
2018-10-25 00:48:21.000	4.495239	1.499329	.816040
2018-10-25 00:48:22.000	4.902954	1.474915	.813904
2018-10-25 00:48:23.000	5.716248	1.477356	.815125
2018-10-25 00:48:24.000	5.817871	1.484985	.786743
2018-10-25 00:48:25.000	5.577087	1.478271	.832214
2018-10-25 00:48:26.000	5.567932	1.497498	.797730
2018-10-25 00:48:27.000	7.462463	1.516113	.809326
2018-10-25 00:48:28.000	7.854004	1.472168	.809631
2018-10-25 00:48:29.000	6.819458	1.503906	.823364
2018-10-25 00:48:30.000	6.371765	1.476746	.837708
2018-10-25 00:48:31.000	5.406799	1.468811	.836182
2018-10-25 00:48:32.000	4.698486	1.488037	.828857
2018-10-25 00:48:33.000	4.626465	1.479797	.826721
2018-10-25 00:48:34.000	4.671021	1.466064	.808106
2018-10-25 00:48:35.000	4.580383	1.477356	.828857
2018-10-25 00:48:36.000	4.586792	1.484070	.827637
2018-10-25 00:48:37.000	4.633484	1.469421	.795593
2018-10-25 00:48:38.000	4.598999	1.476135	.793762
2018-10-25 00:48:39.000	5.010681	1.542358	.830689
2018-10-25 00:48:40.000	6.342773	1.575928	.905151
2018-10-25 00:48:41.000	5.130920	1.481018	.831909
2018-10-25 00:48:42.000	4.705505	1.499939	.798950
2018-10-25 00:48:43.000	4.603882	1.483459	.801392
2018-10-25 00:48:44.000	4.548950	1.469116	.788879
2018-10-25 00:48:45.000	4.525452	1.470337	.809021
2018-10-25 00:48:46.000	4.741516	1.492615	.815735
2018-10-25 00:48:47.000	4.639587	1.481934	.803833
2018-10-25 00:48:48.000	4.610291	1.488647	.805664
2018-10-25 00:48:49.000	4.591370	1.470642	.829468
2018-10-25 00:48:50.000	4.678040	1.477966	.809631
2018-10-25 00:48:51.000	4.610901	1.466675	.788574
2018-10-25 00:48:52.000	4.608765	1.475830	.809021
2018-10-25 00:48:53.000	4.643250	1.482239	.815735
2018-10-25 00:48:54.000	4.566956	1.477356	.812988
2018-10-25 00:48:55.000	4.889526	1.487122	.857239
2018-10-25 00:48:56.000	4.551697	1.480103	.851135
2018-10-25 00:48:57.000	4.583740	1.475525	.828247
2018-10-25 00:48:58.000	4.618530	1.489258	.805969
2018-10-25 00:48:59.000	4.679260	1.493530	.815125
2018-10-25 00:49:00.000	4.552002	1.476746	.811462
2018-10-25 00:49:01.000	4.911194	1.484070	.819702
2018-10-25 00:49:02.000	4.656982	1.481934	.836792
2018-10-25 00:49:03.000	4.690857	1.474609	.807495
2018-10-25 00:49:04.000	4.630432	1.455994	.813294
2018-10-25 00:49:05.000	4.690552	1.470032	.798340
2018-10-25 00:49:06.000	4.602661	1.479797	.815430
2018-10-25 00:49:07.000	4.602051	1.491394	.813904
2018-10-25 00:49:08.000	4.429321	1.481018	.821838
2018-10-25 00:49:09.000	4.509277	1.469421	.844727
2018-10-25 00:49:10.000	4.560852	1.477356	.865479
2018-10-25 00:49:11.000	4.415588	1.491394	.846252
2018-10-25 00:49:12.000	4.200745	1.489258	.824585
2018-10-25 00:49:13.000	4.494629	1.472778	.820618
2018-10-25 00:49:14.000	4.472656	1.482239	.797730
2018-10-25 00:49:15.000	4.425049	1.491699	.807800
2018-10-25 00:49:16.000	4.407349	1.467590	.814209
2018-10-25 00:49:17.000	4.447327	1.497192	.809937
2018-10-25 00:49:18.000	4.812622	1.481323	.808411
2018-10-25 00:49:19.000	4.984436	1.500854	.818787
2018-10-25 00:49:20.000	5.005188	1.486816	.809631
2018-10-25 00:49:21.000	4.859924	1.491699	.817566
2018-10-25 00:49:22.000	4.595642	1.466064	.807495
2018-10-25 00:49:23.000	5.193176	1.478271	.809021
2018-10-25 00:49:24.000	5.728149	1.505432	.808411
2018-10-25 00:49:25.000	5.563049	1.481018	.810547
2018-10-25 00:49:26.000	5.194397	1.476440	.828552
2018-10-25 00:49:27.000	4.676208	1.498718	.815430
2018-10-25 00:49:28.000	4.602356	1.502991	.814819
2018-10-25 00:49:29.000	5.281067	1.493835	.824280
2018-10-25 00:49:30.000	5.700684	1.482239	.813294
2018-10-25 00:49:31.000	5.070190	1.490479	.841065
2018-10-25 00:49:32.000	4.710083	1.489868	.834961
2018-10-25 00:49:33.000	4.632263	1.499634	.813294
2018-10-25 00:49:34.000	4.598083	1.451721	.804138
2018-10-25 00:49:35.000	4.886475	1.488037	.823059
2018-10-25 00:49:36.000	4.504089	1.456299	.813904
2018-10-25 00:49:37.000	4.606628	1.471558	.817871
2018-10-25 00:49:38.000	4.618225	1.491089	.830689
2018-10-25 00:49:39.000	4.561157	1.482849	.794067
2018-10-25 00:49:40.000	4.630432	1.480713	.813294
2018-10-25 00:49:41.000	4.616394	1.463623	.834045
2018-10-25 00:49:42.000	4.611511	1.475830	.818481
2018-10-25 00:49:43.000	4.610596	1.490479	.818176
2018-10-25 00:49:44.000	4.638062	1.482239	.818787
2018-10-25 00:49:45.000	4.722290	1.566162	.816650
2018-10-25 00:49:46.000	5.021057	1.558228	.805664
2018-10-25 00:49:47.000	4.693604	1.501465	.804749
2018-10-25 00:49:48.000	4.662170	1.473999	.809021
2018-10-25 00:49:49.000	4.646606	1.481934	.822449
2018-10-25 00:49:50.000	4.715271	1.462402	.840454
2018-10-25 00:49:51.000	4.686584	1.480103	.815430
2018-10-25 00:49:52.000	4.562988	1.490784	.825806
2018-10-25 00:49:53.000	4.663696	1.492615	.823059
2018-10-25 00:49:54.000	4.641113	1.473694	.801697
2018-10-25 00:49:55.000	4.565125	1.469421	.815735
2018-10-25 00:49:56.000	4.619141	1.488647	.818176
2018-10-25 00:49:57.000	4.565125	1.478271	.814819
2018-10-25 00:49:58.000	4.601135	1.468811	.791626
2018-10-25 00:49:59.000	4.704285	1.480713	.820923
2018-10-25 00:50:00.000	4.855042	1.495361	.803223
2018-10-25 00:50:01.000	4.759521	1.470337	.816040
2018-10-25 00:50:02.000	4.905701	1.471252	.809326
2018-10-25 00:50:03.000	4.881287	1.490784	.805969
2018-10-25 00:50:04.000	4.632568	1.463623	.820923
2018-10-25 00:50:05.000	4.903564	1.480713	.868530
2018-10-25 00:50:06.000	4.767151	1.488342	.932617
2018-10-25 00:50:07.000	4.540710	1.514282	.877686
2018-10-25 00:50:08.000	5.002441	1.510620	.828552
2018-10-25 00:50:09.000	4.877014	1.472778	.832825
2018-10-25 00:50:10.000	4.745178	1.475830	.828857
2018-10-25 00:50:11.000	4.689026	1.486206	.794067
2018-10-25 00:50:12.000	4.812317	1.493225	.835266
2018-10-25 00:50:13.000	4.586182	1.495056	.811462
2018-10-25 00:50:14.000	4.876404	1.480103	.809326
2018-10-25 00:50:15.000	5.043335	1.481934	.804443
2018-10-25 00:50:16.000	5.278320	1.483765	.831909
2018-10-25 00:50:17.000	4.690247	1.476746	.822449
2018-10-25 00:50:18.000	4.664917	1.495361	.815735
2018-10-25 00:50:19.000	4.644165	1.486816	.827637
2018-10-25 00:50:20.000	4.963074	1.502991	.815735
2018-10-25 00:50:21.000	4.567261	1.477661	.794373
2018-10-25 00:50:22.000	4.722595	1.476440	.800781
2018-10-25 00:50:23.000	4.567566	1.464844	.812683
2018-10-25 00:50:24.000	4.862976	1.476440	.802307
2018-10-25 00:50:25.000	5.284729	1.470337	.800171
2018-10-25 00:50:26.000	4.632874	1.495056	.799255
2018-10-25 00:50:27.000	7.012939	1.492310	.794373
2018-10-25 00:50:28.000	7.810669	1.499939	.809937
2018-10-25 00:50:29.000	6.352539	1.475525	.818481
2018-10-25 00:50:30.000	5.498962	1.484985	.812988
2018-10-25 00:50:31.000	4.674683	1.474609	.810547
2018-10-25 00:50:32.000	4.604187	1.481018	.808411
2018-10-25 00:50:33.000	4.577942	1.474915	.821838
2018-10-25 00:50:34.000	4.587097	1.468506	.792847
2018-10-25 00:50:35.000	4.990234	1.510925	.852661
2018-10-25 00:50:36.000	5.534363	1.575928	.853272
2018-10-25 00:50:37.000	4.799500	1.507263	.853882
2018-10-25 00:50:38.000	4.610291	1.494751	.864563
2018-10-25 00:50:39.000	4.519348	1.494446	.822144
2018-10-25 00:50:40.000	4.559937	1.478271	.809937
2018-10-25 00:50:41.000	4.681091	1.469421	.831604
2018-10-25 00:50:42.000	4.962158	1.487732	.808411
2018-10-25 00:50:43.000	4.635925	1.489868	.794067
2018-10-25 00:50:44.000	4.586487	1.466370	.808716
2018-10-25 00:50:45.000	4.546204	1.470337	.828247
2018-10-25 00:50:46.000	4.570313	1.475525	.823975
2018-10-25 00:50:47.000	4.580688	1.487122	.836182
2018-10-25 00:50:48.000	4.618225	1.467896	.801697
2018-10-25 00:50:49.000	4.634094	1.502380	.807495
2018-10-25 00:50:50.000	4.627991	1.505432	.818787
2018-10-25 00:50:51.000	5.376282	1.546936	.842896
2018-10-25 00:50:52.000	5.245667	1.532898	.837708
2018-10-25 00:50:53.000	4.734497	1.506958	.830078
2018-10-25 00:50:54.000	4.601746	1.492920	.834961
2018-10-25 00:50:55.000	4.604492	1.496582	.831299
2018-10-25 00:50:56.000	4.599915	1.493530	.821838
2018-10-25 00:50:57.000	4.558105	1.484070	.815735
2018-10-25 00:50:58.000	4.602356	1.484985	.806580
2018-10-25 00:50:59.000	4.598083	1.465149	.819397
2018-10-25 00:51:00.000	5.090637	1.471558	.815125
2018-10-25 00:51:01.000	5.463867	1.473999	.817261
2018-10-25 00:51:02.000	4.909668	1.475830	.830689
2018-10-25 00:51:03.000	4.865723	1.484680	.808411
2018-10-25 00:51:04.000	5.021667	1.468506	.814209
2018-10-25 00:51:05.000	5.174561	1.475830	.804443
2018-10-25 00:51:06.000	4.791260	1.463013	.808411
2018-10-25 00:51:07.000	4.662781	1.483154	.823059
2018-10-25 00:51:08.000	4.659119	1.489868	.830689
2018-10-25 00:51:09.000	4.607544	1.492310	.838928
2018-10-25 00:51:10.000	4.608765	1.484375	.795898
2018-10-25 00:51:11.000	5.187683	1.478577	.811157
2018-10-25 00:51:12.000	5.294800	1.472473	.826111
2018-10-25 00:51:13.000	5.372009	1.466675	.817566
2018-10-25 00:51:14.000	4.817200	1.487732	.826721
2018-10-25 00:51:15.000	4.703979	1.470947	.814209
2018-10-25 00:51:16.000	4.643555	1.476440	.829468
2018-10-25 00:51:17.000	4.653015	1.474915	.822754
2018-10-25 00:51:18.000	4.802551	1.476440	.803528
2018-10-25 00:51:19.000	4.588623	1.488953	.806580
2018-10-25 00:51:20.000	4.586182	1.511230	.813904
2018-10-25 00:51:21.000	4.686890	1.485901	.804749
2018-10-25 00:51:22.000	4.838867	1.477051	.813294
2018-10-25 00:51:23.000	5.015259	1.475220	.810547
2018-10-25 00:51:24.000	5.215454	1.469116	.845337
2018-10-25 00:51:25.000	5.889587	1.453857	.806885
2018-10-25 00:51:26.000	7.547913	1.466675	.812073
2018-10-25 00:51:27.000	7.174988	1.480713	.802307
2018-10-25 00:51:28.000	6.100159	1.489258	.806274
2018-10-25 00:51:29.000	5.473022	1.467896	.824280
2018-10-25 00:51:30.000	4.864197	1.482849	.826416
2018-10-25 00:51:31.000	4.594421	1.480713	.830994
2018-10-25 00:51:32.000	4.651794	1.483154	.842590
2018-10-25 00:51:33.000	4.707947	1.472778	.828857
2018-10-25 00:51:34.000	4.647522	1.467285	.818481
2018-10-25 00:51:35.000	4.628906	1.455383	.816650
2018-10-25 00:51:36.000	4.618530	1.465149	.809021
2018-10-25 00:51:37.000	4.592896	1.495667	.834045
2018-10-25 00:51:38.000	4.602051	1.477051	.806885
2018-10-25 00:51:39.000	4.646301	1.492004	.796814
2018-10-25 00:51:40.000	4.648438	1.472473	.830994
2018-10-25 00:51:41.000	4.703369	1.488342	.817566
2018-10-25 00:51:42.000	4.880981	1.516724	.832520
2018-10-25 00:51:43.000	4.691772	1.488037	.839233
2018-10-25 00:51:44.000	4.585266	1.480103	.825806
2018-10-25 00:51:45.000	4.620972	1.477051	.804138
2018-10-25 00:51:46.000	4.564209	1.473999	.829468
2018-10-25 00:51:47.000	4.671326	1.472473	.819702
2018-10-25 00:51:48.000	4.661560	1.491089	.808411
2018-10-25 00:51:49.000	4.643555	1.480103	.812683
2018-10-25 00:51:50.000	4.586182	1.494446	.822754
2018-10-25 00:51:51.000	4.574280	1.481934	.827332
2018-10-25 00:51:52.000	4.619751	1.479797	.845032
2018-10-25 00:51:53.000	4.602051	1.480713	.824280
2018-10-25 00:51:54.000	4.598999	1.461182	.804443
2018-10-25 00:51:55.000	4.570313	1.462402	.841065
2018-10-25 00:51:56.000	4.543457	1.457520	.814514
2018-10-25 00:51:57.000	4.537659	1.480713	.822754
2018-10-25 00:51:58.000	4.561157	1.473389	.816650
2018-10-25 00:51:59.000	4.635010	1.484375	.797730
2018-10-25 00:52:00.000	4.919434	1.488647	.812073
2018-10-25 00:52:01.000	4.844971	1.499329	.812988
2018-10-25 00:52:02.000	4.724731	1.490479	.828857
2018-10-25 00:52:03.000	4.672241	1.487122	.807190
2018-10-25 00:52:04.000	4.688721	1.500854	.833130
2018-10-25 00:52:05.000	4.716492	1.487732	.835571
2018-10-25 00:52:06.000	4.848328	1.490479	.825501
2018-10-25 00:52:07.000	4.615479	1.488647	.839844
2018-10-25 00:52:08.000	4.646606	1.479492	.815735
2018-10-25 00:52:09.000	4.637451	1.499634	.803833
2018-10-25 00:52:10.000	4.615479	1.477966	.796204
2018-10-25 00:52:11.000	4.789429	1.486206	.827942
2018-10-25 00:52:12.000	5.875244	1.492310	.814514
2018-10-25 00:52:13.000	5.356445	1.472473	.804749
2018-10-25 00:52:14.000	4.823914	1.492004	.815735
2018-10-25 00:52:15.000	4.724731	1.473999	.819397
2018-10-25 00:52:16.000	4.742126	1.489868	.807190
2018-10-25 00:52:17.000	4.647217	1.477966	.813904
2018-10-25 00:52:18.000	4.627686	1.475830	.816345
2018-10-25 00:52:19.000	4.716492	1.448669	.815430
2018-10-25 00:52:20.000	4.617004	1.464844	.838013
2018-10-25 00:52:21.000	4.686279	1.484680	.880737
2018-10-25 00:52:22.000	4.665527	1.476135	.856934
2018-10-25 00:52:23.000	5.026855	1.463013	.825806
2018-10-25 00:52:24.000	4.975281	1.471252	.834045
2018-10-25 00:52:25.000	6.253357	1.468201	.801697
2018-10-25 00:52:26.000	7.128906	1.480408	.794067
2018-10-25 00:52:27.000	7.763367	1.492310	.802002
2018-10-25 00:52:28.000	7.449036	1.496582	.810547
2018-10-25 00:52:29.000	5.795288	1.489868	.803833
2018-10-25 00:52:30.000	4.803772	1.494141	.815735
2018-10-25 00:52:31.000	5.080566	1.521301	.819092
2018-10-25 00:52:32.000	5.028381	1.466980	.839844
2018-10-25 00:52:33.000	4.608154	1.499634	.830078
2018-10-25 00:52:34.000	4.580994	1.491699	.829773
2018-10-25 00:52:35.000	4.577942	1.481018	.835877
2018-10-25 00:52:36.000	4.609985	1.492310	.831909
2018-10-25 00:52:37.000	4.555969	1.505737	.838318
2018-10-25 00:52:38.000	4.575500	1.482849	.830994
2018-10-25 00:52:39.000	4.590149	1.513977	.827332
2018-10-25 00:52:40.000	4.519348	1.488342	.806580
2018-10-25 00:52:41.000	4.600525	1.484070	.812073
2018-10-25 00:52:42.000	4.643555	1.479187	.809021
2018-10-25 00:52:43.000	4.609680	1.493225	.821533
2018-10-25 00:52:44.000	4.591064	1.490784	.807800
2018-10-25 00:52:45.000	4.572144	1.500549	.822754
2018-10-25 00:52:46.000	4.621277	1.498718	.850525
2018-10-25 00:52:47.000	4.728699	1.505737	.864868
2018-10-25 00:52:48.000	4.937439	1.529541	.855103
2018-10-25 00:52:49.000	4.630737	1.496887	.822754
2018-10-25 00:52:50.000	4.563599	1.484985	.823975
2018-10-25 00:52:51.000	4.628296	1.494446	.900269
2018-10-25 00:52:52.000	4.658508	1.487122	.890808
2018-10-25 00:52:53.000	4.952698	1.480103	.827942
2018-10-25 00:52:54.000	4.999390	1.500854	.802918
2018-10-25 00:52:55.000	4.663696	1.500854	.779114
2018-10-25 00:52:56.000	4.615784	1.493835	.807190
2018-10-25 00:52:57.000	4.599609	1.479187	.814819
2018-10-25 00:52:58.000	4.628906	1.481628	.801697
2018-10-25 00:52:59.000	4.740906	1.482544	.811157
2018-10-25 00:53:00.000	5.252991	1.482544	.805664
2018-10-25 00:53:01.000	5.307922	1.462708	.808411
2018-10-25 00:53:02.000	4.920959	1.476746	.808716
2018-10-25 00:53:03.000	4.905396	1.462097	.817566
2018-10-25 00:53:04.000	5.361633	1.474304	.798340
2018-10-25 00:53:05.000	5.179443	1.516113	.803833
2018-10-25 00:53:06.000	4.779663	1.473999	.813294
2018-10-25 00:53:07.000	4.690552	1.489868	.829773
2018-10-25 00:53:08.000	4.643860	1.479187	.823364
2018-10-25 00:53:09.000	4.619751	1.473999	.824280
2018-10-25 00:53:10.000	4.617920	1.478882	.844421
2018-10-25 00:53:11.000	4.633484	1.482849	.831299
2018-10-25 00:53:12.000	4.724426	1.473083	.794067
2018-10-25 00:53:13.000	4.665833	1.472168	.800781
2018-10-25 00:53:14.000	4.643555	1.457520	.824890
2018-10-25 00:53:15.000	4.776306	1.488953	.828247
2018-10-25 00:53:16.000	4.638367	1.463013	.805969
2018-10-25 00:53:17.000	4.751282	1.479187	.804138
2018-10-25 00:53:18.000	4.630737	1.490173	.794067
2018-10-25 00:53:19.000	4.645691	1.488953	.827637
2018-10-25 00:53:20.000	4.628601	1.467285	.812988
2018-10-25 00:53:21.000	4.697571	1.466064	.835571
2018-10-25 00:53:22.000	4.764709	1.514587	.828857
2018-10-25 00:53:23.000	5.783997	1.513367	.818176
2018-10-25 00:53:24.000	6.938782	1.490479	.807495
2018-10-25 00:53:25.000	6.473999	1.479797	.798950
2018-10-25 00:53:26.000	5.691833	1.492004	.809021
2018-10-25 00:53:27.000	5.177002	1.492004	.820618
2018-10-25 00:53:28.000	4.880371	1.466370	.815125
2018-10-25 00:53:29.000	4.814758	1.508179	.792236
2018-10-25 00:53:30.000	4.758301	1.473389	.806885
2018-10-25 00:53:31.000	4.628296	1.473694	.820313
2018-10-25 00:53:32.000	4.584961	1.481628	.834045
2018-10-25 00:53:33.000	4.547729	1.493530	.838318
2018-10-25 00:53:34.000	4.577026	1.502686	.833740
2018-10-25 00:53:35.000	4.706726	1.478882	.847473
2018-10-25 00:53:36.000	4.609375	1.492310	.832825
2018-10-25 00:53:37.000	4.868774	1.563416	.876465
2018-10-25 00:53:38.000	5.095215	1.600037	.871887
2018-10-25 00:53:39.000	4.829712	1.468506	.824280
2018-10-25 00:53:40.000	4.621277	1.491394	.817871
2018-10-25 00:53:41.000	4.599609	1.475525	.810852
2018-10-25 00:53:42.000	4.561462	1.506348	.847778
2018-10-25 00:53:43.000	4.738464	1.481018	.826721
2018-10-25 00:53:44.000	4.779358	1.481628	.812988
2018-10-25 00:53:45.000	4.644775	1.485901	.827026
2018-10-25 00:53:46.000	4.663696	1.487732	.801086
2018-10-25 00:53:47.000	4.605408	1.478882	.813294
2018-10-25 00:53:48.000	4.599915	1.500549	.816956
2018-10-25 00:53:49.000	4.574280	1.485901	.833740
2018-10-25 00:53:50.000	4.564514	1.463928	.820007
2018-10-25 00:53:51.000	4.564209	1.474304	.826111
2018-10-25 00:53:52.000	4.630432	1.513367	.816040
2018-10-25 00:53:53.000	4.878845	1.532593	.856323
2018-10-25 00:53:54.000	4.513855	1.539612	.851746
2018-10-25 00:53:55.000	4.606323	1.492920	.826111
2018-10-25 00:53:56.000	4.651794	1.461792	.798340
2018-10-25 00:53:57.000	4.561157	1.485901	.811157
2018-10-25 00:53:58.000	4.547424	1.452942	.827026
2018-10-25 00:53:59.000	4.669495	1.477966	.815430
2018-10-25 00:54:00.000	4.880066	1.473999	.830078
2018-10-25 00:54:01.000	4.862061	1.465454	.813294
2018-10-25 00:54:02.000	4.805298	1.476440	.797730
2018-10-25 00:54:03.000	4.727478	1.492310	.805664
2018-10-25 00:54:04.000	4.704895	1.484680	.814209
2018-10-25 00:54:05.000	4.627380	1.488953	.823669
2018-10-25 00:54:06.000	4.689331	1.494751	.812988
2018-10-25 00:54:07.000	4.700012	1.487732	.817871
2018-10-25 00:54:08.000	4.648743	1.484680	.819397
2018-10-25 00:54:09.000	4.630127	1.497498	.841065
2018-10-25 00:54:10.000	4.650574	1.473999	.860596
2018-10-25 00:54:11.000	4.961548	1.459351	.813904
2018-10-25 00:54:12.000	5.206604	1.473999	.817261
2018-10-25 00:54:13.000	5.180969	1.487122	.821228
2018-10-25 00:54:14.000	4.765015	1.495667	.812378
2018-10-25 00:54:15.000	4.666443	1.492004	.834351
2018-10-25 00:54:16.000	4.670410	1.488647	.813904
2018-10-25 00:54:17.000	4.642029	1.488953	.814514
2018-10-25 00:54:18.000	5.032654	1.476440	.832825
2018-10-25 00:54:19.000	4.991150	1.487122	.832214
2018-10-25 00:54:20.000	4.735413	1.480713	.817261
2018-10-25 00:54:21.000	4.708557	1.511841	.828857
2018-10-25 00:54:22.000	4.695435	1.467896	.804443
2018-10-25 00:54:23.000	4.693298	1.466370	.824280
2018-10-25 00:54:24.000	4.656677	1.482544	.826111
2018-10-25 00:54:25.000	4.946899	1.479492	.815735
2018-10-25 00:54:26.000	4.937744	1.504211	.826721
2018-10-25 00:54:27.000	5.065002	1.492615	.788879
2018-10-25 00:54:28.000	5.026245	1.493835	.789490
2018-10-25 00:54:29.000	5.083008	1.471863	.814819
2018-10-25 00:54:30.000	4.859009	1.475220	.802918
2018-10-25 00:54:31.000	4.846191	1.455994	.826416
2018-10-25 00:54:32.000	4.645386	1.490479	.812988
2018-10-25 00:54:33.000	4.688110	1.489868	.812073
2018-10-25 00:54:34.000	4.839783	1.489868	.797730
2018-10-25 00:54:35.000	4.674988	1.475830	.806580
2018-10-25 00:54:36.000	4.661255	1.506042	.797119
2018-10-25 00:54:37.000	4.642639	1.475830	.815125
2018-10-25 00:54:38.000	4.622803	1.492310	.815735
2018-10-25 00:54:39.000	4.613342	1.492004	.811157
2018-10-25 00:54:40.000	4.599915	1.470947	.824280
2018-10-25 00:54:41.000	4.618225	1.492310	.820618
2018-10-25 00:54:42.000	4.593811	1.484680	.806274
2018-10-25 00:54:43.000	4.807739	1.524353	.827637
2018-10-25 00:54:44.000	4.833984	1.554260	.877075
2018-10-25 00:54:45.000	4.667969	1.501160	.841675
2018-10-25 00:54:46.000	4.598694	1.497498	.818787
2018-10-25 00:54:47.000	4.630432	1.507874	.795288
2018-10-25 00:54:48.000	4.625854	1.505432	.813904
2018-10-25 00:54:49.000	5.028076	1.505127	.818176
2018-10-25 00:54:50.000	5.415955	1.495667	.832520
2018-10-25 00:54:51.000	4.786377	1.498108	.824280
2018-10-25 00:54:52.000	4.590759	1.500854	.814819
2018-10-25 00:54:53.000	4.552917	1.505127	.832825
2018-10-25 00:54:54.000	4.565430	1.459961	.803528
2018-10-25 00:54:55.000	4.543762	1.473389	.815735
2018-10-25 00:54:56.000	4.555969	1.487427	.823975
2018-10-25 00:54:57.000	4.614563	1.477051	.828552
2018-10-25 00:54:58.000	4.606323	1.492920	.837402
2018-10-25 00:54:59.000	4.719543	1.507568	.822754
2018-10-25 00:55:00.000	4.821167	1.477966	.787048
2018-10-25 00:55:01.000	5.013428	1.469116	.802307
2018-10-25 00:55:02.000	5.344543	1.478271	.796509
2018-10-25 00:55:03.000	5.380249	1.487122	.827637
2018-10-25 00:55:04.000	4.948120	1.473694	.807495
2018-10-25 00:55:05.000	4.802551	1.479797	.812683
2018-10-25 00:55:06.000	4.649353	1.488647	.808106
2018-10-25 00:55:07.000	4.655457	1.487732	.811462
2018-10-25 00:55:08.000	4.623108	1.497192	.830994
2018-10-25 00:55:09.000	4.594421	1.504211	.831909
2018-10-25 00:55:10.000	4.724426	1.477661	.809631
2018-10-25 00:55:11.000	4.665833	1.478882	.819397
2018-10-25 00:55:12.000	4.773560	1.506653	.806580
2018-10-25 00:55:13.000	4.711914	1.487732	.795593
2018-10-25 00:55:14.000	4.768372	1.471863	.827332
2018-10-25 00:55:15.000	4.878235	1.475220	.839844
2018-10-25 00:55:16.000	5.351563	1.496582	.810547
2018-10-25 00:55:17.000	4.873962	1.490479	.806580
2018-10-25 00:55:18.000	4.728699	1.478577	.796509
2018-10-25 00:55:19.000	4.749756	1.477051	.824585
2018-10-25 00:55:20.000	4.687500	1.473083	.818176
2018-10-25 00:55:21.000	4.740601	1.458130	.904846
2018-10-25 00:55:22.000	4.711914	1.483765	.958557
2018-10-25 00:55:23.000	4.628296	1.488953	.854187
2018-10-25 00:55:24.000	5.081177	1.476135	.806885
2018-10-25 00:55:25.000	5.985718	1.489258	.827942
2018-10-25 00:55:26.000	6.964111	1.494751	.830383
2018-10-25 00:55:27.000	6.064453	1.466675	.809326
2018-10-25 00:55:28.000	5.114441	1.471863	.817871
2018-10-25 00:55:29.000	5.548096	1.486206	.809631
2018-10-25 00:55:30.000	5.387878	1.478271	.829163
2018-10-25 00:55:31.000	4.815063	1.479187	.802002
2018-10-25 00:55:32.000	4.630737	1.481628	.796509
2018-10-25 00:55:33.000	4.955750	1.515808	.826416
2018-10-25 00:55:34.000	5.055847	1.550598	.850220
2018-10-25 00:55:35.000	4.781799	1.521301	.825806
2018-10-25 00:55:36.000	4.683533	1.507568	.823975
2018-10-25 00:55:37.000	4.691162	1.483154	.832214
2018-10-25 00:55:38.000	4.633179	1.471252	.831909
2018-10-25 00:55:39.000	4.662476	1.476135	.799561
2018-10-25 00:55:40.000	4.729614	1.467285	.812378
2018-10-25 00:55:41.000	4.682617	1.476746	.791321
2018-10-25 00:55:42.000	4.637451	1.474304	.816956
2018-10-25 00:55:43.000	4.661255	1.471863	.827637
2018-10-25 00:55:44.000	4.593506	1.481018	.820923
2018-10-25 00:55:45.000	4.619141	1.469421	.839233
2018-10-25 00:55:46.000	4.635010	1.492615	.824585
2018-10-25 00:55:47.000	4.642029	1.476746	.810242
2018-10-25 00:55:48.000	4.609985	1.458740	.804138
2018-10-25 00:55:49.000	5.266418	1.542358	.864563
2018-10-25 00:55:50.000	5.003967	1.538696	.867310
2018-10-25 00:55:51.000	4.751587	1.495667	.834961
2018-10-25 00:55:52.000	4.638062	1.463318	.807190
2018-10-25 00:55:53.000	4.650879	1.485901	.809021
2018-10-25 00:55:54.000	4.574585	1.489868	.836792
2018-10-25 00:55:55.000	4.636841	1.483765	.816345
2018-10-25 00:55:56.000	4.612122	1.452637	.807495
2018-10-25 00:55:57.000	4.572449	1.465759	.793457
2018-10-25 00:55:58.000	4.592285	1.502686	.825195
2018-10-25 00:55:59.000	4.741821	1.498413	.809326
2018-10-25 00:56:00.000	4.747009	1.495972	.809631
2018-10-25 00:56:01.000	5.102539	1.487427	.796509
2018-10-25 00:56:02.000	4.628906	1.498718	.830994
2018-10-25 00:56:03.000	4.672241	1.489258	.816650
2018-10-25 00:56:04.000	4.809570	1.494751	.808411
2018-10-25 00:56:05.000	4.668884	1.472778	.814514
2018-10-25 00:56:06.000	4.430847	1.475525	.827942
2018-10-25 00:56:07.000	4.890442	1.477661	.818481
2018-10-25 00:56:08.000	4.896240	1.484680	.809631
2018-10-25 00:56:09.000	4.948730	1.502686	.820313
2018-10-25 00:56:10.000	4.766541	1.478577	.805969
2018-10-25 00:56:11.000	4.439087	1.450500	.823059
2018-10-25 00:56:12.000	4.227600	1.487732	.823059
2018-10-25 00:56:13.000	4.393005	1.503601	.848999
2018-10-25 00:56:14.000	4.419250	1.496582	.870056
2018-10-25 00:56:15.000	4.467773	1.510620	.818481
2018-10-25 00:56:16.000	4.638977	1.464233	.804138
2018-10-25 00:56:17.000	4.590149	1.478271	.821838
2018-10-25 00:56:18.000	4.628906	1.477661	.826721
2018-10-25 00:56:19.000	5.166626	1.484680	.816650
2018-10-25 00:56:20.000	5.366821	1.480103	.828247
2018-10-25 00:56:21.000	4.952698	1.483765	.808716
2018-10-25 00:56:22.000	4.588623	1.484375	.822449
2018-10-25 00:56:23.000	5.218201	1.480713	.814209
2018-10-25 00:56:24.000	5.253906	1.490173	.824585
2018-10-25 00:56:25.000	5.339355	1.492004	.818481
2018-10-25 00:56:26.000	5.159607	1.487122	.837402
2018-10-25 00:56:27.000	4.957581	1.477356	.804749
2018-10-25 00:56:28.000	4.717712	1.493530	.808411
2018-10-25 00:56:29.000	4.560242	1.467896	.809326
2018-10-25 00:56:30.000	4.689331	1.485596	.801697
2018-10-25 00:56:31.000	4.649353	1.483154	.805969
2018-10-25 00:56:32.000	4.634094	1.491089	.797119
2018-10-25 00:56:33.000	4.642639	1.486206	.814819
2018-10-25 00:56:34.000	4.624329	1.500244	.816040
2018-10-25 00:56:35.000	4.597168	1.459045	.805054
2018-10-25 00:56:36.000	4.578857	1.474915	.812378
2018-10-25 00:56:37.000	4.590759	1.477356	.775147
2018-10-25 00:56:38.000	4.608459	1.475525	.789490
2018-10-25 00:56:39.000	4.640198	1.527405	.847168
2018-10-25 00:56:40.000	4.987793	1.526794	.832825
2018-10-25 00:56:41.000	4.715576	1.471558	.803223
2018-10-25 00:56:42.000	4.651489	1.463928	.809937
2018-10-25 00:56:43.000	4.605408	1.444397	.816650
2018-10-25 00:56:44.000	4.682312	1.477356	.817871
2018-10-25 00:56:45.000	4.603271	1.489258	.809021
2018-10-25 00:56:46.000	4.656982	1.462708	.787659
2018-10-25 00:56:47.000	4.620667	1.491699	.806580
2018-10-25 00:56:48.000	4.644775	1.494751	.801392
2018-10-25 00:56:49.000	4.658508	1.499023	.794678
2018-10-25 00:56:50.000	4.668579	1.484985	.805664
2018-10-25 00:56:51.000	4.615173	1.502075	.814514
2018-10-25 00:56:52.000	4.653931	1.501770	.815125
2018-10-25 00:56:53.000	4.622498	1.492310	.810547
2018-10-25 00:56:54.000	4.818726	1.514587	.848694
2018-10-25 00:56:55.000	5.347290	1.589355	.858460
2018-10-25 00:56:56.000	5.025330	1.521912	.871277
2018-10-25 00:56:57.000	4.660339	1.476746	.825195
2018-10-25 00:56:58.000	4.570923	1.484985	.799866
2018-10-25 00:56:59.000	4.675903	1.498718	.816650
2018-10-25 00:57:00.000	5.187073	1.495667	.822449
2018-10-25 00:57:01.000	5.128784	1.506958	.818176
2018-10-25 00:57:02.000	4.863892	1.489868	.825195
2018-10-25 00:57:03.000	4.917603	1.508179	.848694
2018-10-25 00:57:04.000	4.732056	1.515503	.815125
2018-10-25 00:57:05.000	4.985657	1.498413	.824280
2018-10-25 00:57:06.000	4.934387	1.481323	.837402
2018-10-25 00:57:07.000	5.071411	1.492615	.801697
2018-10-25 00:57:08.000	6.055298	1.495972	.794067
2018-10-25 00:57:09.000	6.592102	1.467590	.842896
2018-10-25 00:57:10.000	7.324524	1.477966	.836487
2018-10-25 00:57:11.000	8.122864	1.487427	.802307
2018-10-25 00:57:12.000	7.295837	1.478577	.822449
2018-10-25 00:57:13.000	5.890198	1.476440	.818176
2018-10-25 00:57:14.000	5.299683	1.484680	.797730
2018-10-25 00:57:15.000	4.844055	1.469421	.813294
2018-10-25 00:57:16.000	4.731140	1.472168	.812073
2018-10-25 00:57:17.000	4.734802	1.481323	.816956
2018-10-25 00:57:18.000	4.563293	1.488647	.815125
2018-10-25 00:57:19.000	4.598389	1.484680	.881043
2018-10-25 00:57:20.000	4.756470	1.487427	.906677
2018-10-25 00:57:21.000	4.835510	1.460571	.928650
2018-10-25 00:57:22.000	4.770508	1.485596	.969544
2018-10-25 00:57:23.000	5.485229	1.498718	.877991
2018-10-25 00:57:24.000	5.868835	1.505127	.823669
2018-10-25 00:57:25.000	6.655579	1.489258	.804443
2018-10-25 00:57:26.000	6.791077	1.484985	.827637
2018-10-25 00:57:27.000	6.240234	1.509399	.818176
2018-10-25 00:57:28.000	5.173035	1.461792	.813599
2018-10-25 00:57:29.000	4.782104	1.477051	.811768
2018-10-25 00:57:30.000	4.648438	1.500244	.819092
2018-10-25 00:57:31.000	4.636230	1.467285	.805359
2018-10-25 00:57:32.000	4.638672	1.511536	.819092
2018-10-25 00:57:33.000	4.638672	1.492615	.832825
2018-10-25 00:57:34.000	4.649353	1.481323	.824280
2018-10-25 00:57:35.000	4.697571	1.468201	.824280
2018-10-25 00:57:36.000	4.646912	1.489563	.791321
2018-10-25 00:57:37.000	4.639587	1.467285	.791016
2018-10-25 00:57:38.000	4.655457	1.463623	.804749
2018-10-25 00:57:39.000	4.647827	1.483765	.794373
2018-10-25 00:57:40.000	4.608765	1.488342	.825501
2018-10-25 00:57:41.000	4.667053	1.466675	.812073
2018-10-25 00:57:42.000	4.644165	1.506348	.807800
2018-10-25 00:57:43.000	4.646301	1.515503	.809326
2018-10-25 00:57:44.000	4.637451	1.480103	.812378
2018-10-25 00:57:45.000	4.874573	1.514893	.860901
2018-10-25 00:57:46.000	4.490356	1.528931	.845642
2018-10-25 00:57:47.000	4.553528	1.515198	.841675
2018-10-25 00:57:48.000	4.635010	1.478271	.837097
2018-10-25 00:57:49.000	4.619751	1.470642	.817261
2018-10-25 00:57:50.000	4.620667	1.476746	.790405
2018-10-25 00:57:51.000	4.619751	1.471558	.815735
2018-10-25 00:57:52.000	4.606628	1.480713	.809326
2018-10-25 00:57:53.000	4.586182	1.499023	.820923
2018-10-25 00:57:54.000	4.622498	1.497192	.818787
2018-10-25 00:57:55.000	4.611816	1.487122	.829773
2018-10-25 00:57:56.000	4.601440	1.486206	.804749
2018-10-25 00:57:57.000	4.613037	1.485291	.820313
2018-10-25 00:57:58.000	4.681091	1.494751	.798950
2018-10-25 00:57:59.000	4.704895	1.481628	.806274
2018-10-25 00:58:00.000	4.747009	1.470642	.787659
2018-10-25 00:58:01.000	4.808044	1.478271	.802918
2018-10-25 00:58:02.000	4.860840	1.472778	.802612
2018-10-25 00:58:03.000	4.884949	1.478882	.798340
2018-10-25 00:58:04.000	5.349731	1.469421	.836182
2018-10-25 00:58:05.000	5.227966	1.480103	.816040
2018-10-25 00:58:06.000	4.757385	1.479797	.830994
2018-10-25 00:58:07.000	4.668274	1.511536	.800781
2018-10-25 00:58:08.000	4.629822	1.490479	.802002
2018-10-25 00:58:09.000	4.670105	1.476135	.823975
2018-10-25 00:58:10.000	4.699097	1.477966	.817871
2018-10-25 00:58:11.000	4.600830	1.482239	.816040
2018-10-25 00:58:12.000	4.903870	1.498108	.819397
2018-10-25 00:58:13.000	4.681396	1.494751	.820007
2018-10-25 00:58:14.000	4.743958	1.517334	.862732
2018-10-25 00:58:15.000	4.688416	1.484985	.848389
2018-10-25 00:58:16.000	4.739990	1.481018	.810852
2018-10-25 00:58:17.000	4.685364	1.490173	.813599
2018-10-25 00:58:18.000	4.675903	1.489868	.821228
2018-10-25 00:58:19.000	4.674377	1.473389	.838623
2018-10-25 00:58:20.000	4.689026	1.484070	.818787
2018-10-25 00:58:21.000	5.261230	1.485901	.802612
2018-10-25 00:58:22.000	5.140381	1.493530	.813294
2018-10-25 00:58:23.000	5.041504	1.505127	.820313
2018-10-25 00:58:24.000	4.751587	1.471558	.814514
2018-10-25 00:58:25.000	5.019836	1.483765	.807495
2018-10-25 00:58:26.000	5.083618	1.476440	.815735
2018-10-25 00:58:27.000	5.009155	1.485901	.818176
2018-10-25 00:58:28.000	4.783325	1.488953	.817566
2018-10-25 00:58:29.000	4.607544	1.501770	.821533
2018-10-25 00:58:30.000	4.825134	1.451721	.829773
2018-10-25 00:58:31.000	4.725037	1.484375	.821228
2018-10-25 00:58:32.000	4.669800	1.507568	.806274
2018-10-25 00:58:33.000	4.600220	1.495056	.802612
2018-10-25 00:58:34.000	4.585571	1.480408	.817566
2018-10-25 00:58:35.000	5.596619	1.545410	.850830
2018-10-25 00:58:36.000	4.717407	1.509705	.850220
2018-10-25 00:58:37.000	4.695740	1.479492	.838318
2018-10-25 00:58:38.000	4.678650	1.500244	.814209
2018-10-25 00:58:39.000	4.569702	1.477051	.816040
2018-10-25 00:58:40.000	4.634094	1.480713	.821533
2018-10-25 00:58:41.000	4.642029	1.510925	.810852
2018-10-25 00:58:42.000	4.605713	1.475525	.784912
2018-10-25 00:58:43.000	4.662170	1.472168	.812378
2018-10-25 00:58:44.000	4.657288	1.473999	.816040
2018-10-25 00:58:45.000	4.645386	1.491394	.830689
2018-10-25 00:58:46.000	4.635620	1.485901	.819397
2018-10-25 00:58:47.000	4.700928	1.494446	.822144
2018-10-25 00:58:48.000	4.722900	1.497192	.819397
2018-10-25 00:58:49.000	4.674988	1.477051	.806274
2018-10-25 00:58:50.000	4.605713	1.467896	.802002
2018-10-25 00:58:51.000	4.607544	1.542664	.845642
2018-10-25 00:58:52.000	4.674988	1.512146	.840149
2018-10-25 00:58:53.000	4.661560	1.494751	.806580
2018-10-25 00:58:54.000	4.668884	1.485291	.825195
2018-10-25 00:58:55.000	4.711609	1.510925	.806580
2018-10-25 00:58:56.000	4.670410	1.507568	.808411
2018-10-25 00:58:57.000	4.634094	1.468811	.813904
2018-10-25 00:58:58.000	4.587402	1.477051	.822144
2018-10-25 00:58:59.000	4.695740	1.479187	.827332
2018-10-25 00:59:00.000	4.898987	1.484985	.820923
2018-10-25 00:59:01.000	5.007324	1.491089	.818481
2018-10-25 00:59:02.000	4.700317	1.462708	.829468
2018-10-25 00:59:03.000	4.746094	1.486511	.829773
2018-10-25 00:59:04.000	4.848938	1.486816	.814209
2018-10-25 00:59:05.000	5.252075	1.502380	.811768
2018-10-25 00:59:06.000	4.828491	1.455383	.809937
2018-10-25 00:59:07.000	4.627991	1.497192	.820007
2018-10-25 00:59:08.000	4.709167	1.497192	.804443
2018-10-25 00:59:09.000	4.806824	1.479187	.822754
2018-10-25 00:59:10.000	4.710999	1.489258	.808411
2018-10-25 00:59:11.000	4.667969	1.496887	.818787
2018-10-25 00:59:12.000	4.718018	1.489258	.835571
2018-10-25 00:59:13.000	4.644165	1.499329	.844727
2018-10-25 00:59:14.000	4.745178	1.501160	.824280
2018-10-25 00:59:15.000	4.918213	1.487122	.810547
2018-10-25 00:59:16.000	5.020142	1.480713	.812378
2018-10-25 00:59:17.000	4.785767	1.506653	.815125
2018-10-25 00:59:18.000	4.682007	1.484680	.838928
2018-10-25 00:59:19.000	4.655457	1.513062	.828857
2018-10-25 00:59:20.000	4.641113	1.478271	.818176
2018-10-25 00:59:21.000	4.758606	1.485901	.832825
2018-10-25 00:59:22.000	4.695740	1.498108	.820618
2018-10-25 00:59:23.000	6.165161	1.485901	.796509
2018-10-25 00:59:24.000	7.633362	1.492920	.812683
2018-10-25 00:59:25.000	7.218933	1.478577	.803223
2018-10-25 00:59:26.000	6.152649	1.502380	.807800
2018-10-25 00:59:27.000	5.040283	1.498413	.810547
2018-10-25 00:59:28.000	4.784851	1.485596	.791626
2018-10-25 00:59:29.000	4.891357	1.484985	.792847
2018-10-25 00:59:30.000	5.734558	1.476746	.829773
2018-10-25 00:59:31.000	5.127258	1.474304	.807800
2018-10-25 00:59:32.000	4.772034	1.464539	.805054
2018-10-25 00:59:33.000	4.601746	1.495667	.805969
2018-10-25 00:59:34.000	4.625244	1.487732	.810547
2018-10-25 00:59:35.000	4.617004	1.475830	.816956
2018-10-25 00:59:36.000	4.644775	1.470337	.806885
2018-10-25 00:59:37.000	4.754028	1.509094	.793457
2018-10-25 00:59:38.000	4.647217	1.512146	.806885
2018-10-25 00:59:39.000	4.652405	1.495056	.814819
2018-10-25 00:59:40.000	4.699707	1.510010	.808411
2018-10-25 00:59:41.000	4.958801	1.509705	.818787
2018-10-25 00:59:42.000	5.139465	1.512146	.847778
2018-10-25 00:59:43.000	4.735107	1.472778	.792847
2018-10-25 00:59:44.000	4.614563	1.488342	.826111
2018-10-25 00:59:45.000	4.621887	1.486511	.811462
2018-10-25 00:59:46.000	4.607239	1.480103	.827942
2018-10-25 00:59:47.000	4.726563	1.481628	.820618
2018-10-25 00:59:48.000	4.676514	1.479187	.830689
2018-10-25 00:59:49.000	4.630432	1.508484	.803528
2018-10-25 00:59:50.000	4.615173	1.483154	.784912
2018-10-25 00:59:51.000	4.621582	1.498718	.791321
2018-10-25 00:59:52.000	4.696045	1.488953	.810547
2018-10-25 00:59:53.000	4.616394	1.471863	.799866
2018-10-25 00:59:54.000	4.629517	1.498413	.815125
2018-10-25 00:59:55.000	4.638672	1.486206	.807190
2018-10-25 00:59:56.000	4.723206	1.496277	.809326
2018-10-25 00:59:57.000	4.592590	1.494141	.818481
2018-10-25 00:59:58.000	4.587097	1.471558	.823364
2018-10-25 00:59:59.000	4.532166	1.490173	.802918
2018-10-25 01:00:00.000	4.636230	1.498108	.804443
2018-10-25 01:00:01.000	4.877014	1.479492	.802918
2018-10-25 01:00:02.000	4.832153	1.497498	.806885
2018-10-25 01:00:03.000	5.042725	1.492920	.804749
2018-10-25 01:00:04.000	5.711060	1.510315	.816956
2018-10-25 01:00:05.000	5.376892	1.508179	.805969
2018-10-25 01:00:06.000	5.076904	1.488037	.826721
2018-10-25 01:00:07.000	5.178223	1.466980	.809937
2018-10-25 01:00:08.000	5.393066	1.474915	.818481
2018-10-25 01:00:09.000	5.184631	1.482544	.848694
2018-10-25 01:00:10.000	4.712830	1.502686	.876465
2018-10-25 01:00:11.000	4.499817	1.507568	.841370
2018-10-25 01:00:12.000	4.942322	1.488342	.816345
2018-10-25 01:00:13.000	5.527649	1.468201	.813294
2018-10-25 01:00:14.000	4.864807	1.469116	.814819
2018-10-25 01:00:15.000	4.670715	1.499329	.811462
2018-10-25 01:00:16.000	5.171204	1.474915	.819702
2018-10-25 01:00:17.000	4.778137	1.484680	.818481
2018-10-25 01:00:18.000	4.655151	1.463013	.811157
2018-10-25 01:00:19.000	4.771118	1.475220	.816040
2018-10-25 01:00:20.000	4.692993	1.517334	.803833
2018-10-25 01:00:21.000	4.846497	1.514587	.806580
2018-10-25 01:00:22.000	4.918518	1.494141	.806885
2018-10-25 01:00:23.000	4.920959	1.488953	.839233
2018-10-25 01:00:24.000	4.960938	1.488953	.842896
2018-10-25 01:00:25.000	6.143188	1.500549	.829163
2018-10-25 01:00:26.000	6.771545	1.483459	.809937
2018-10-25 01:00:27.000	5.874329	1.461792	.826111
2018-10-25 01:00:28.000	5.084229	1.477356	.811768
2018-10-25 01:00:29.000	4.704590	1.464539	.830994
2018-10-25 01:00:30.000	5.081787	1.489258	.829468
2018-10-25 01:00:31.000	5.795288	1.487427	.802002
2018-10-25 01:00:32.000	5.244141	1.530762	.814209
2018-10-25 01:00:33.000	4.792175	1.510315	.793762
2018-10-25 01:00:34.000	4.753418	1.499634	.827942
2018-10-25 01:00:35.000	4.716797	1.492004	.820923
2018-10-25 01:00:36.000	4.758606	1.488342	.811157
2018-10-25 01:00:37.000	4.771118	1.472473	.835266
2018-10-25 01:00:38.000	4.855652	1.483154	.824280
2018-10-25 01:00:39.000	4.966736	1.475220	.807800
2018-10-25 01:00:40.000	4.742432	1.487427	.799561
2018-10-25 01:00:41.000	4.694214	1.490479	.817566
2018-10-25 01:00:42.000	4.746704	1.481628	.813904
2018-10-25 01:00:43.000	4.681091	1.515808	.821838
2018-10-25 01:00:44.000	4.609985	1.504517	.834961
2018-10-25 01:00:45.000	4.673462	1.493835	.793762
2018-10-25 01:00:46.000	4.604797	1.486511	.822449
2018-10-25 01:00:47.000	4.680786	1.524658	.821838
2018-10-25 01:00:48.000	4.969482	1.525269	.809326
2018-10-25 01:00:49.000	4.705811	1.511841	.836792
2018-10-25 01:00:50.000	4.723816	1.491394	.798950
2018-10-25 01:00:51.000	4.688110	1.480408	.815125
2018-10-25 01:00:52.000	4.768677	1.488037	.829773
2018-10-25 01:00:53.000	4.693604	1.495056	.838928
2018-10-25 01:00:54.000	4.790039	1.489258	.795288
2018-10-25 01:00:55.000	5.039063	1.469727	.811768
2018-10-25 01:00:56.000	4.814453	1.491089	.809326
2018-10-25 01:00:57.000	4.719849	1.473389	.810547
2018-10-25 01:00:58.000	4.703064	1.503601	.800171
2018-10-25 01:00:59.000	4.653931	1.516724	.826111
2018-10-25 01:01:00.000	4.812622	1.498413	.822754
2018-10-25 01:01:01.000	5.598450	1.499939	.810242
2018-10-25 01:01:02.000	5.642090	1.503601	.835266
2018-10-25 01:01:03.000	5.287476	1.504822	.820618
2018-10-25 01:01:04.000	4.916382	1.496582	.802002
2018-10-25 01:01:05.000	4.882202	1.501160	.814819
2018-10-25 01:01:06.000	5.028687	1.470642	.821228
2018-10-25 01:01:07.000	4.893188	1.465759	.820313
2018-10-25 01:01:08.000	5.430298	1.475830	.810852
2018-10-25 01:01:09.000	5.335693	1.503296	.817871
2018-10-25 01:01:10.000	4.873657	1.488647	.773926
2018-10-25 01:01:11.000	4.815369	1.497803	.791016
2018-10-25 01:01:12.000	4.764404	1.497192	.822144
2018-10-25 01:01:13.000	5.049438	1.487122	.813904
2018-10-25 01:01:14.000	4.875183	1.477966	.833130
2018-10-25 01:01:15.000	4.872131	1.498413	.812378
2018-10-25 01:01:16.000	4.719849	1.481628	.817566
2018-10-25 01:01:17.000	4.700012	1.499329	.819092
2018-10-25 01:01:18.000	4.758606	1.493835	.826721
2018-10-25 01:01:19.000	4.698792	1.504822	.811157
2018-10-25 01:01:20.000	4.806824	1.477051	.815125
2018-10-25 01:01:21.000	4.983521	1.494751	.822144
2018-10-25 01:01:22.000	5.557861	1.469421	.806885
2018-10-25 01:01:23.000	6.045227	1.507263	.811462
2018-10-25 01:01:24.000	6.217041	1.495056	.808411
2018-10-25 01:01:25.000	6.631775	1.478882	.834961
2018-10-25 01:01:26.000	7.150879	1.477051	.851746
2018-10-25 01:01:27.000	8.030396	1.505432	.850525
2018-10-25 01:01:28.000	6.832581	1.466675	.803833
2018-10-25 01:01:29.000	5.710754	1.478882	.830078
2018-10-25 01:01:30.000	5.546570	1.467285	.803223
2018-10-25 01:01:31.000	5.442200	1.498413	.807190
2018-10-25 01:01:32.000	4.801636	1.472778	.818787
2018-10-25 01:01:33.000	4.783936	1.497803	.802307
2018-10-25 01:01:34.000	4.697266	1.486206	.829163
2018-10-25 01:01:35.000	4.655151	1.505737	.816956
2018-10-25 01:01:36.000	4.673767	1.495972	.828247
2018-10-25 01:01:37.000	4.689636	1.466064	.820007
2018-10-25 01:01:38.000	4.664612	1.500244	.809326
2018-10-25 01:01:39.000	4.939270	1.513062	.849915
2018-10-25 01:01:40.000	4.684143	1.501770	.824890
2018-10-25 01:01:41.000	4.604797	1.503601	.822144
2018-10-25 01:01:42.000	4.638977	1.495056	.828552
2018-10-25 01:01:43.000	4.634705	1.481934	.802918
2018-10-25 01:01:44.000	4.756470	1.490173	.801086
2018-10-25 01:01:45.000	4.757996	1.479492	.804443
2018-10-25 01:01:46.000	4.684753	1.472168	.815430
2018-10-25 01:01:47.000	4.654541	1.509094	.837402
2018-10-25 01:01:48.000	4.604492	1.481934	.834656
2018-10-25 01:01:49.000	4.664612	1.473389	.828247
2018-10-25 01:01:50.000	4.643860	1.477661	.819702
2018-10-25 01:01:51.000	4.704285	1.495667	.836182
2018-10-25 01:01:52.000	4.659424	1.491394	.801086
2018-10-25 01:01:53.000	4.840698	1.552124	.834961
2018-10-25 01:01:54.000	5.648193	1.540833	.848389
2018-10-25 01:01:55.000	5.568542	1.495667	.850525
2018-10-25 01:01:56.000	4.858704	1.469116	.819702
2018-10-25 01:01:57.000	4.724121	1.464844	.797119
2018-10-25 01:01:58.000	4.640808	1.488037	.826111
2018-10-25 01:01:59.000	4.658813	1.480713	.830383
2018-10-25 01:02:00.000	4.880981	1.482239	.821533
2018-10-25 01:02:01.000	5.000610	1.517334	.823669
2018-10-25 01:02:02.000	5.177307	1.465149	.825806
2018-10-25 01:02:03.000	5.329590	1.483154	.804443
2018-10-25 01:02:04.000	4.985352	1.466980	.834045
2018-10-25 01:02:05.000	4.725952	1.459045	.814209
2018-10-25 01:02:06.000	4.678650	1.490479	.804443
2018-10-25 01:02:07.000	4.901733	1.472778	.816956
2018-10-25 01:02:08.000	5.234985	1.509094	.801392
2018-10-25 01:02:09.000	5.066223	1.469116	.821838
2018-10-25 01:02:10.000	4.736633	1.459045	.798340
2018-10-25 01:02:11.000	4.656372	1.491394	.805664
2018-10-25 01:02:12.000	4.720764	1.500854	.804138
2018-10-25 01:02:13.000	4.693298	1.469727	.824585
2018-10-25 01:02:14.000	4.872742	1.486816	.829468
2018-10-25 01:02:15.000	4.662476	1.468201	.779114
2018-10-25 01:02:16.000	4.682617	1.476440	.799561
2018-10-25 01:02:17.000	4.740601	1.485291	.824890
2018-10-25 01:02:18.000	4.717102	1.505127	.816040
2018-10-25 01:02:19.000	4.668579	1.475525	.826721
2018-10-25 01:02:20.000	4.809570	1.496277	.810547
2018-10-25 01:02:21.000	4.947205	1.483154	.814209
2018-10-25 01:02:22.000	4.711914	1.464844	.833130
2018-10-25 01:02:23.000	5.073853	1.488342	.877075
2018-10-25 01:02:24.000	5.783386	1.476440	.840759
2018-10-25 01:02:25.000	5.501404	1.484680	.803223
2018-10-25 01:02:26.000	6.639404	1.475220	.814514
2018-10-25 01:02:27.000	5.958252	1.499634	.799255
2018-10-25 01:02:28.000	5.339050	1.478882	.806580
2018-10-25 01:02:29.000	4.929504	1.496887	.824280
2018-10-25 01:02:30.000	5.629272	1.481628	.825501
2018-10-25 01:02:31.000	6.213684	1.488037	.798645
2018-10-25 01:02:32.000	5.054626	1.511841	.815125
2018-10-25 01:02:33.000	4.787903	1.480713	.794373
2018-10-25 01:02:34.000	4.695129	1.481323	.815125
2018-10-25 01:02:35.000	4.713135	1.484985	.827026
2018-10-25 01:02:36.000	4.685059	1.460571	.809326
2018-10-25 01:02:37.000	4.698792	1.472168	.818787
2018-10-25 01:02:38.000	4.683228	1.487732	.822144
2018-10-25 01:02:39.000	4.680176	1.492615	.831604
2018-10-25 01:02:40.000	4.686279	1.474609	.821228
2018-10-25 01:02:41.000	4.687805	1.474304	.798950
2018-10-25 01:02:42.000	4.642334	1.477051	.804443
2018-10-25 01:02:43.000	5.066223	1.562805	.844421
2018-10-25 01:02:44.000	5.272827	1.595459	.852661
2018-10-25 01:02:45.000	5.121155	1.539001	.854492
2018-10-25 01:02:46.000	4.729309	1.467896	.822144
2018-10-25 01:02:47.000	4.633179	1.470642	.852966
2018-10-25 01:02:48.000	4.647827	1.478577	.876465
2018-10-25 01:02:49.000	4.591064	1.502380	.844421
2018-10-25 01:02:50.000	5.371399	1.487732	.806274
2018-10-25 01:02:51.000	4.984436	1.474609	.820923
2018-10-25 01:02:52.000	4.692383	1.479492	.821533
2018-10-25 01:02:53.000	4.627991	1.470337	.823364
2018-10-25 01:02:54.000	4.620667	1.474304	.824585
2018-10-25 01:02:55.000	4.609070	1.479797	.810852
2018-10-25 01:02:56.000	4.654236	1.484985	.809326
2018-10-25 01:02:57.000	4.610596	1.481323	.817261
2018-10-25 01:02:58.000	4.637451	1.484680	.823975
2018-10-25 01:02:59.000	4.722595	1.505737	.822144
2018-10-25 01:03:00.000	5.378723	1.473999	.809937
2018-10-25 01:03:01.000	5.369263	1.455994	.834656
2018-10-25 01:03:02.000	4.682007	1.488953	.834961
2018-10-25 01:03:03.000	4.669800	1.467590	.825806
2018-10-25 01:03:04.000	4.751587	1.458435	.802918
2018-10-25 01:03:05.000	4.655762	1.476135	.828552
2018-10-25 01:03:06.000	4.692993	1.482239	.834961
2018-10-25 01:03:07.000	4.752502	1.488037	.835266
2018-10-25 01:03:08.000	4.775696	1.494751	.823975
2018-10-25 01:03:09.000	4.735107	1.489258	.800781
2018-10-25 01:03:10.000	4.681091	1.478577	.799561
2018-10-25 01:03:11.000	4.676819	1.477051	.804138
2018-10-25 01:03:12.000	4.684143	1.476746	.793457
2018-10-25 01:03:13.000	4.725037	1.497498	.817566
2018-10-25 01:03:14.000	4.673767	1.505737	.858765
2018-10-25 01:03:15.000	4.797668	1.481628	.828247
2018-10-25 01:03:16.000	4.693298	1.482239	.788574
2018-10-25 01:03:17.000	4.779053	1.491699	.806274
2018-10-25 01:03:18.000	4.729919	1.481018	.807495
2018-10-25 01:03:19.000	4.676819	1.494751	.817566
2018-10-25 01:03:20.000	4.822693	1.499329	.817566
2018-10-25 01:03:21.000	4.829102	1.487122	.834351
2018-10-25 01:03:22.000	4.811707	1.480408	.836792
2018-10-25 01:03:23.000	5.279541	1.510620	.827332
2018-10-25 01:03:24.000	7.439270	1.480103	.814819
2018-10-25 01:03:25.000	6.454773	1.497498	.825806
2018-10-25 01:03:26.000	4.832764	1.485901	.833130
2018-10-25 01:03:27.000	5.005493	1.495667	.821838
2018-10-25 01:03:28.000	4.694824	1.486511	.813904
2018-10-25 01:03:29.000	4.741821	1.502991	.789490
2018-10-25 01:03:30.000	4.740295	1.508484	.809937
2018-10-25 01:03:31.000	4.661865	1.490784	.828857
2018-10-25 01:03:32.000	4.673462	1.500854	.809937
2018-10-25 01:03:33.000	4.680481	1.526184	.815430
2018-10-25 01:03:34.000	5.871277	1.628418	.880432
2018-10-25 01:03:35.000	5.862427	1.528015	.856018
2018-10-25 01:03:36.000	4.842834	1.494141	.825195
2018-10-25 01:03:37.000	4.664612	1.477051	.792847
2018-10-25 01:03:38.000	4.689941	1.490173	.833130
2018-10-25 01:03:39.000	4.627380	1.487732	.826721
2018-10-25 01:03:40.000	4.959717	1.484375	.800781
2018-10-25 01:03:41.000	4.600830	1.492004	.816650
2018-10-25 01:03:42.000	4.570923	1.473389	.830383
2018-10-25 01:03:43.000	4.595337	1.459045	.809937
2018-10-25 01:03:44.000	4.576416	1.465454	.801392
2018-10-25 01:03:45.000	4.591980	1.451111	.818176
2018-10-25 01:03:46.000	4.664001	1.481628	.793762
2018-10-25 01:03:47.000	4.632568	1.500244	.819397
2018-10-25 01:03:48.000	4.664612	1.498718	.793762
2018-10-25 01:03:49.000	4.637146	1.513367	.830078
2018-10-25 01:03:50.000	5.899658	1.573181	.873718
2018-10-25 01:03:51.000	5.067139	1.505432	.824585
2018-10-25 01:03:52.000	4.710999	1.498413	.840149
2018-10-25 01:03:53.000	4.682312	1.480713	.812378
2018-10-25 01:03:54.000	4.611511	1.504211	.805359
2018-10-25 01:03:55.000	4.627991	1.485596	.806885
2018-10-25 01:03:56.000	4.705811	1.501770	.826111
2018-10-25 01:03:57.000	4.720459	1.479797	.811462
2018-10-25 01:03:58.000	4.650879	1.475525	.792847
2018-10-25 01:03:59.000	4.693604	1.470337	.817261
2018-10-25 01:04:00.000	5.117798	1.484680	.800171
2018-10-25 01:04:01.000	4.768982	1.496887	.806580
2018-10-25 01:04:02.000	4.912720	1.501465	.842590
2018-10-25 01:04:03.000	5.051880	1.497498	.831909
2018-10-25 01:04:04.000	4.813843	1.500854	.798645
2018-10-25 01:04:05.000	4.874573	1.505432	.806580
2018-10-25 01:04:06.000	4.693604	1.480103	.790100
2018-10-25 01:04:07.000	5.128479	1.487732	.785828
2018-10-25 01:04:08.000	4.683838	1.521301	.801697
2018-10-25 01:04:09.000	4.702148	1.499023	.813599
2018-10-25 01:04:10.000	4.661560	1.497192	.806274
2018-10-25 01:04:11.000	4.800720	1.485901	.828857
2018-10-25 01:04:12.000	5.050354	1.477356	.806580
2018-10-25 01:04:13.000	5.458984	1.497192	.802918
2018-10-25 01:04:14.000	4.851074	1.472473	.792236
2018-10-25 01:04:15.000	4.710388	1.491394	.805664
2018-10-25 01:04:16.000	4.616089	1.502075	.816650
2018-10-25 01:04:17.000	4.671936	1.512146	.812988
2018-10-25 01:04:18.000	4.956360	1.498413	.851135
2018-10-25 01:04:19.000	4.879456	1.492615	.835877
2018-10-25 01:04:20.000	4.707031	1.481628	.825806
2018-10-25 01:04:21.000	4.775391	1.500854	.851440
2018-10-25 01:04:22.000	4.641418	1.497192	.831299
2018-10-25 01:04:23.000	4.857178	1.494141	.816650
2018-10-25 01:04:24.000	4.623108	1.492615	.833740
2018-10-25 01:04:25.000	4.885559	1.507263	.814209
2018-10-25 01:04:26.000	5.707397	1.493225	.821533
2018-10-25 01:04:27.000	5.570984	1.478882	.833740
2018-10-25 01:04:28.000	7.080994	1.495056	.821228
2018-10-25 01:04:29.000	7.061768	1.495361	.829773
2018-10-25 01:04:30.000	5.025635	1.492004	.824585
2018-10-25 01:04:31.000	4.771118	1.494751	.822754
2018-10-25 01:04:32.000	4.687195	1.494141	.814209
2018-10-25 01:04:33.000	4.584045	1.478577	.812378
2018-10-25 01:04:34.000	4.571228	1.481934	.812683
2018-10-25 01:04:35.000	4.643555	1.486206	.815735
2018-10-25 01:04:36.000	4.592896	1.478271	.818481
2018-10-25 01:04:37.000	4.583130	1.485901	.809631
2018-10-25 01:04:38.000	4.591370	1.470947	.834656
2018-10-25 01:04:39.000	4.665833	1.485291	.836182
2018-10-25 01:04:40.000	4.687805	1.487732	.838623
2018-10-25 01:04:41.000	4.631958	1.502991	.824280
2018-10-25 01:04:42.000	4.669495	1.521912	.818176
2018-10-25 01:04:43.000	4.673767	1.492310	.809326
2018-10-25 01:04:44.000	4.630737	1.488342	.814514
2018-10-25 01:04:45.000	4.907837	1.481628	.813599
2018-10-25 01:04:46.000	4.985046	1.468201	.805054
2018-10-25 01:04:47.000	4.466858	1.504517	.814514
2018-10-25 01:04:48.000	4.560547	1.454163	.816650
2018-10-25 01:04:49.000	4.614563	1.491699	.820007
2018-10-25 01:04:50.000	4.656677	1.492920	.810242
2018-10-25 01:04:51.000	4.643250	1.486206	.823975
2018-10-25 01:04:52.000	4.555359	1.489868	.835571
2018-10-25 01:04:53.000	4.695740	1.488342	.798035
2018-10-25 01:04:54.000	4.627075	1.487122	.821533
2018-10-25 01:04:55.000	4.622192	1.516418	.830994
2018-10-25 01:04:56.000	4.615479	1.476746	.804138
2018-10-25 01:04:57.000	4.631653	1.475525	.813904
2018-10-25 01:04:58.000	4.649048	1.477051	.820618
2018-10-25 01:04:59.000	4.605408	1.482849	.824890
2018-10-25 01:05:00.000	5.377197	1.472473	.821533
2018-10-25 01:05:01.000	5.485229	1.472473	.820313
2018-10-25 01:05:02.000	4.682922	1.497803	.809326
2018-10-25 01:05:03.000	4.589539	1.486511	.831299
2018-10-25 01:05:04.000	4.669800	1.490479	.823975
2018-10-25 01:05:05.000	4.541321	1.482544	.816650
2018-10-25 01:05:06.000	4.737244	1.483765	.874023
2018-10-25 01:05:07.000	4.691467	1.488647	.850830
2018-10-25 01:05:08.000	4.718933	1.481018	.820007
2018-10-25 01:05:09.000	4.700012	1.499634	.813599
2018-10-25 01:05:10.000	4.638977	1.502380	.819702
2018-10-25 01:05:11.000	4.975891	1.489258	.808411
2018-10-25 01:05:12.000	4.747314	1.503906	.809937
2018-10-25 01:05:13.000	4.869690	1.496887	.794067
2018-10-25 01:05:14.000	4.746704	1.496887	.820923
2018-10-25 01:05:15.000	4.342041	1.470642	.815125
2018-10-25 01:05:16.000	4.898376	1.495361	.799866
2018-10-25 01:05:17.000	5.330200	1.483154	.840454
2018-10-25 01:05:18.000	4.865723	1.485291	.831909
2018-10-25 01:05:19.000	4.447327	1.464844	.819092
2018-10-25 01:05:20.000	4.567871	1.489563	.811768
2018-10-25 01:05:21.000	5.071106	1.481323	.838318
2018-10-25 01:05:22.000	5.296021	1.474915	.825806
2018-10-25 01:05:23.000	4.595032	1.498718	.801392
2018-10-25 01:05:24.000	5.579529	1.477661	.811157
2018-10-25 01:05:25.000	6.494446	1.499329	.809326
2018-10-25 01:05:26.000	8.135986	1.506042	.807190
2018-10-25 01:05:27.000	7.130737	1.478271	.828247
2018-10-25 01:05:28.000	5.544739	1.485901	.821838
2018-10-25 01:05:29.000	5.612183	1.469727	.828247
2018-10-25 01:05:30.000	5.582275	1.495972	.809326
2018-10-25 01:05:31.000	4.916077	1.481628	.814209
2018-10-25 01:05:32.000	4.677734	1.489563	.821228
2018-10-25 01:05:33.000	4.615479	1.478271	.825501
2018-10-25 01:05:34.000	4.581299	1.474304	.817261
2018-10-25 01:05:35.000	4.588928	1.477966	.794373
2018-10-25 01:05:36.000	4.653625	1.484680	.828857
2018-10-25 01:05:37.000	4.651489	1.485596	.842285
2018-10-25 01:05:38.000	4.635315	1.494751	.828552
2018-10-25 01:05:39.000	4.592285	1.466980	.813294
2018-10-25 01:05:40.000	4.617004	1.493530	.833130
2018-10-25 01:05:41.000	4.620056	1.485901	.828552
2018-10-25 01:05:42.000	4.648438	1.511841	.816040
2018-10-25 01:05:43.000	4.674683	1.500244	.823975
2018-10-25 01:05:44.000	4.593201	1.468506	.802918
2018-10-25 01:05:45.000	4.733887	1.508789	.820618
2018-10-25 01:05:46.000	4.639893	1.494751	.812683
2018-10-25 01:05:47.000	4.592285	1.482849	.847168
2018-10-25 01:05:48.000	4.649658	1.478271	.812378
2018-10-25 01:05:49.000	4.616089	1.465759	.832214
2018-10-25 01:05:50.000	4.596863	1.490173	.818481
2018-10-25 01:05:51.000	4.669189	1.485901	.798340
2018-10-25 01:05:52.000	4.617615	1.491699	.813294
2018-10-25 01:05:53.000	4.658508	1.498718	.826111
2018-10-25 01:05:54.000	4.631653	1.477051	.811768
2018-10-25 01:05:55.000	4.640808	1.493530	.802918
2018-10-25 01:05:56.000	4.626770	1.493225	.826416
2018-10-25 01:05:57.000	4.638672	1.491699	.807495
2018-10-25 01:05:58.000	4.629211	1.497803	.827942
2018-10-25 01:05:59.000	4.635620	1.495361	.813294
2018-10-25 01:06:00.000	4.453735	1.492615	.807800
2018-10-25 01:06:01.000	4.648438	1.485291	.802307
2018-10-25 01:06:02.000	4.637756	1.498413	.816345
2018-10-25 01:06:03.000	4.806519	1.521912	.817261
2018-10-25 01:06:04.000	5.039978	1.511230	.833435
2018-10-25 01:06:05.000	4.677734	1.502380	.838013
2018-10-25 01:06:06.000	4.766846	1.508179	.813904
2018-10-25 01:06:07.000	4.711609	1.495667	.826416
2018-10-25 01:06:08.000	4.608765	1.477051	.799255
2018-10-25 01:06:09.000	4.640503	1.495361	.830383
2018-10-25 01:06:10.000	4.722900	1.481018	.860291
2018-10-25 01:06:11.000	4.942627	1.466980	.852966
2018-10-25 01:06:12.000	5.542908	1.502075	.798035
2018-10-25 01:06:13.000	4.872437	1.513977	.818787
2018-10-25 01:06:14.000	4.980774	1.487122	.826111
2018-10-25 01:06:15.000	4.917908	1.493225	.830994
2018-10-25 01:06:16.000	4.650269	1.510010	.820007
2018-10-25 01:06:17.000	4.592285	1.484985	.822754
2018-10-25 01:06:18.000	4.667358	1.495361	.816650
2018-10-25 01:06:19.000	4.661255	1.475525	.836792
2018-10-25 01:06:20.000	4.717712	1.501160	.812683
2018-10-25 01:06:21.000	4.647827	1.487122	.835266
2018-10-25 01:06:22.000	4.942932	1.473083	.798340
2018-10-25 01:06:23.000	4.990540	1.477966	.814514
2018-10-25 01:06:24.000	7.715149	1.475830	.818787
2018-10-25 01:06:25.000	7.300720	1.492615	.811462
2018-10-25 01:06:26.000	7.316895	1.496582	.808411
2018-10-25 01:06:27.000	7.879639	1.475220	.801086
2018-10-25 01:06:28.000	5.780334	1.493225	.788269
2018-10-25 01:06:29.000	6.186829	1.502686	.803528
2018-10-25 01:06:30.000	5.191345	1.488342	.811157
2018-10-25 01:06:31.000	5.802612	1.490479	.809631
2018-10-25 01:06:32.000	4.862671	1.502991	.812683
2018-10-25 01:06:33.000	4.693604	1.488647	.820923
2018-10-25 01:06:34.000	4.624329	1.488342	.824890
2018-10-25 01:06:35.000	4.624023	1.481628	.827026
2018-10-25 01:06:36.000	4.657288	1.475830	.825501
2018-10-25 01:06:37.000	4.591370	1.478577	.838928
2018-10-25 01:06:38.000	4.565125	1.478271	.797119
2018-10-25 01:06:39.000	4.589539	1.468201	.829468
2018-10-25 01:06:40.000	4.660034	1.501160	.819397
2018-10-25 01:06:41.000	4.724731	1.487732	.831299
2018-10-25 01:06:42.000	4.622192	1.519165	.779419
2018-10-25 01:06:43.000	4.623413	1.459656	.807495
2018-10-25 01:06:44.000	4.589844	1.478882	.808411
2018-10-25 01:06:45.000	4.563904	1.478577	.813294
2018-10-25 01:06:46.000	4.606934	1.503906	.844116
2018-10-25 01:06:47.000	4.619446	1.516724	.799866
2018-10-25 01:06:48.000	4.646606	1.492004	.803223
2018-10-25 01:06:49.000	4.600830	1.480408	.813294
2018-10-25 01:06:50.000	4.591064	1.489868	.819397
2018-10-25 01:06:51.000	4.573975	1.483154	.799561
2018-10-25 01:06:52.000	4.597778	1.498718	.808716
2018-10-25 01:06:53.000	4.669189	1.499023	.827942
2018-10-25 01:06:54.000	4.642334	1.473999	.836792
2018-10-25 01:06:55.000	4.593506	1.504211	.812988
2018-10-25 01:06:56.000	4.620667	1.497192	.809937
2018-10-25 01:06:57.000	4.601135	1.484985	.817261
2018-10-25 01:06:58.000	4.613647	1.477661	.821228
2018-10-25 01:06:59.000	4.622498	1.494446	.834656
2018-10-25 01:07:00.000	5.747070	1.495972	.843201
2018-10-25 01:07:01.000	5.037231	1.469727	.803528
2018-10-25 01:07:02.000	5.731812	1.484680	.799561
2018-10-25 01:07:03.000	5.144348	1.493835	.834961
2018-10-25 01:07:04.000	4.741211	1.505432	.825806
2018-10-25 01:07:05.000	4.837952	1.493225	.831604
2018-10-25 01:07:06.000	4.782715	1.496582	.810242
2018-10-25 01:07:07.000	4.942017	1.487427	.819397
2018-10-25 01:07:08.000	4.727173	1.499329	.815735
2018-10-25 01:07:09.000	4.709167	1.465454	.808106
2018-10-25 01:07:10.000	4.625244	1.487732	.802918
2018-10-25 01:07:11.000	4.600830	1.482544	.812988
2018-10-25 01:07:12.000	5.297546	1.477356	.816650
2018-10-25 01:07:13.000	5.389404	1.511841	.845032
2018-10-25 01:07:14.000	4.762878	1.479797	.828247
2018-10-25 01:07:15.000	4.654541	1.492920	.812988
2018-10-25 01:07:16.000	4.804382	1.493835	.842896
2018-10-25 01:07:17.000	4.734497	1.493530	.813294
2018-10-25 01:07:18.000	4.714966	1.495056	.820618
2018-10-25 01:07:19.000	4.635010	1.485291	.817871
2018-10-25 01:07:20.000	4.789124	1.475830	.815430
2018-10-25 01:07:21.000	4.968567	1.501465	.816040
2018-10-25 01:07:22.000	5.129395	1.485901	.818176
2018-10-25 01:07:23.000	4.954529	1.491394	.863342
2018-10-25 01:07:24.000	4.870911	1.497192	.889282
2018-10-25 01:07:25.000	5.225525	1.495361	.849609
2018-10-25 01:07:26.000	5.865479	1.482544	.834351
2018-10-25 01:07:27.000	5.780334	1.472778	.798950
2018-10-25 01:07:28.000	6.307678	1.468506	.800781
2018-10-25 01:07:29.000	6.692810	1.481018	.794678
2018-10-25 01:07:30.000	5.195923	1.496277	.802307
2018-10-25 01:07:31.000	4.907532	1.487427	.806580
2018-10-25 01:07:32.000	4.768372	1.517639	.845337
2018-10-25 01:07:33.000	4.743347	1.484375	.817871
2018-10-25 01:07:34.000	4.690247	1.492310	.809937
2018-10-25 01:07:35.000	4.679565	1.476440	.827942
2018-10-25 01:07:36.000	4.689026	1.490173	.827026
2018-10-25 01:07:37.000	4.696655	1.492920	.823975
2018-10-25 01:07:38.000	4.650269	1.478271	.811768
2018-10-25 01:07:39.000	4.701233	1.488037	.797730
2018-10-25 01:07:40.000	4.675293	1.497192	.814514
2018-10-25 01:07:41.000	4.707947	1.492615	.814514
2018-10-25 01:07:42.000	4.822998	1.497498	.826721
2018-10-25 01:07:43.000	4.838562	1.519775	.826721
2018-10-25 01:07:44.000	4.682007	1.498718	.804138
2018-10-25 01:07:45.000	4.694214	1.498108	.825501
2018-10-25 01:07:46.000	4.649353	1.506042	.833740
2018-10-25 01:07:47.000	4.606934	1.483154	.805054
2018-10-25 01:07:48.000	4.645386	1.493835	.806274
2018-10-25 01:07:49.000	4.642029	1.500549	.813599
2018-10-25 01:07:50.000	4.646301	1.484985	.790405
2018-10-25 01:07:51.000	4.689331	1.494141	.792542
2018-10-25 01:07:52.000	4.636841	1.501465	.799561
2018-10-25 01:07:53.000	4.649963	1.496887	.824585
2018-10-25 01:07:54.000	4.667053	1.504822	.810852
2018-10-25 01:07:55.000	4.688416	1.502075	.836792
2018-10-25 01:07:56.000	4.665833	1.492615	.815430
2018-10-25 01:07:57.000	4.630127	1.481018	.796509
2018-10-25 01:07:58.000	4.605713	1.472473	.814819
2018-10-25 01:07:59.000	4.734802	1.471558	.813904
2018-10-25 01:08:00.000	5.292969	1.474915	.816345
2018-10-25 01:08:01.000	5.322571	1.470947	.832214
2018-10-25 01:08:02.000	4.873657	1.487427	.836792
2018-10-25 01:08:03.000	4.781799	1.488037	.825806
2018-10-25 01:08:04.000	4.943848	1.484070	.805969
2018-10-25 01:08:05.000	4.971924	1.480713	.824280
2018-10-25 01:08:06.000	4.839783	1.479492	.792542
2018-10-25 01:08:07.000	4.812622	1.517334	.813904
2018-10-25 01:08:08.000	4.690247	1.448364	.825195
2018-10-25 01:08:09.000	4.680481	1.478882	.804443
2018-10-25 01:08:10.000	4.670410	1.473389	.797730
2018-10-25 01:08:11.000	4.897461	1.496887	.833740
2018-10-25 01:08:12.000	5.505676	1.497498	.817261
2018-10-25 01:08:13.000	5.486145	1.497498	.809937
2018-10-25 01:08:14.000	4.851990	1.454468	.812988
2018-10-25 01:08:15.000	4.994507	1.498108	.819092
2018-10-25 01:08:16.000	5.331116	1.508789	.828247
2018-10-25 01:08:17.000	5.126343	1.485291	.821228
2018-10-25 01:08:18.000	4.685974	1.463318	.821228
2018-10-25 01:08:19.000	4.625854	1.485291	.820313
2018-10-25 01:08:20.000	4.669495	1.481628	.887146
2018-10-25 01:08:21.000	4.699707	1.479492	.867920
2018-10-25 01:08:22.000	4.683533	1.490173	.892944
2018-10-25 01:08:23.000	4.740601	1.489868	.872803
2018-10-25 01:08:24.000	4.847107	1.504517	.847778
2018-10-25 01:08:25.000	4.981079	1.474915	.846252
2018-10-25 01:08:26.000	5.004883	1.492004	.843506
2018-10-25 01:08:27.000	4.880066	1.476746	.827026
2018-10-25 01:08:28.000	4.715881	1.505127	.819397
2018-10-25 01:08:29.000	4.624939	1.517334	.802612
2018-10-25 01:08:30.000	5.221252	1.502686	.793457
2018-10-25 01:08:31.000	5.113220	1.491699	.796509
2018-10-25 01:08:32.000	5.264893	1.567688	.839844
2018-10-25 01:08:33.000	5.231018	1.558838	.804749
2018-10-25 01:08:34.000	4.744263	1.502380	.805969
2018-10-25 01:08:35.000	4.635010	1.486816	.813294
2018-10-25 01:08:36.000	4.553833	1.449890	.834351
2018-10-25 01:08:37.000	4.621887	1.470337	.831604
2018-10-25 01:08:38.000	4.640808	1.505432	.822754
2018-10-25 01:08:39.000	4.714661	1.474915	.833740
2018-10-25 01:08:40.000	4.723511	1.477661	.789185
2018-10-25 01:08:41.000	4.617920	1.483765	.829163
2018-10-25 01:08:42.000	4.649048	1.497498	.801392
2018-10-25 01:08:43.000	4.604492	1.492310	.820313
2018-10-25 01:08:44.000	4.604492	1.494751	.813294
2018-10-25 01:08:45.000	4.664917	1.487122	.801086
2018-10-25 01:08:46.000	4.664307	1.490784	.809937
2018-10-25 01:08:47.000	5.014648	1.497803	.815735
2018-10-25 01:08:48.000	5.296021	1.571045	.840454
2018-10-25 01:08:49.000	4.831848	1.519165	.803223
2018-10-25 01:08:50.000	4.681396	1.484375	.804138
2018-10-25 01:08:51.000	4.642639	1.488342	.801086
2018-10-25 01:08:52.000	4.656677	1.485596	.831909
2018-10-25 01:08:53.000	4.613342	1.488037	.838928
2018-10-25 01:08:54.000	4.685059	1.484985	.806580
2018-10-25 01:08:55.000	4.686584	1.472168	.823364
2018-10-25 01:08:56.000	4.626770	1.492310	.815430
2018-10-25 01:08:57.000	4.576721	1.499939	.787659
2018-10-25 01:08:58.000	4.645996	1.510010	.794983
2018-10-25 01:08:59.000	4.603577	1.478577	.792847
2018-10-25 01:09:00.000	4.943848	1.488037	.810547
2018-10-25 01:09:01.000	5.046997	1.463928	.826416
2018-10-25 01:09:02.000	4.747925	1.492920	.819702
2018-10-25 01:09:03.000	4.906616	1.495361	.790100
2018-10-25 01:09:04.000	5.026245	1.495056	.809326
2018-10-25 01:09:05.000	5.083923	1.463623	.831299
2018-10-25 01:09:06.000	4.985352	1.502075	.865479
2018-10-25 01:09:07.000	5.179749	1.480408	.832825
2018-10-25 01:09:08.000	5.939636	1.502075	.820923
2018-10-25 01:09:09.000	6.157837	1.477661	.807190
2018-10-25 01:09:10.000	6.681519	1.504517	.814209
2018-10-25 01:09:11.000	7.807312	1.481934	.818787
2018-10-25 01:09:12.000	7.092590	1.481323	.831604
2018-10-25 01:09:13.000	5.878296	1.456909	.811157
2018-10-25 01:09:14.000	5.189819	1.492615	.820923
2018-10-25 01:09:15.000	4.856873	1.508179	.802612
2018-10-25 01:09:16.000	4.942017	1.500244	.795593
2018-10-25 01:09:17.000	4.812317	1.466064	.808716
2018-10-25 01:09:18.000	4.693604	1.480713	.826416
2018-10-25 01:09:19.000	4.644470	1.506653	.840759
2018-10-25 01:09:20.000	4.717712	1.475830	.834351
2018-10-25 01:09:21.000	4.866333	1.490784	.814514
2018-10-25 01:09:22.000	5.082703	1.490173	.818481
2018-10-25 01:09:23.000	5.146484	1.510620	.853577
2018-10-25 01:09:24.000	4.929810	1.499023	.873108
2018-10-25 01:09:25.000	4.917908	1.477966	.886841
2018-10-25 01:09:26.000	5.531006	1.485596	.822754
2018-10-25 01:09:27.000	5.835266	1.509399	.806885
2018-10-25 01:09:28.000	5.492859	1.495667	.812683
2018-10-25 01:09:29.000	5.206909	1.473389	.828247
2018-10-25 01:09:30.000	4.807739	1.494751	.835571
2018-10-25 01:09:31.000	4.791260	1.491089	.807190
2018-10-25 01:09:32.000	4.712524	1.502380	.815125
2018-10-25 01:09:33.000	4.702148	1.490173	.833130
2018-10-25 01:09:34.000	4.608765	1.502075	.814209
2018-10-25 01:09:35.000	4.579163	1.476746	.806580
2018-10-25 01:09:36.000	4.660339	1.500549	.784302
2018-10-25 01:09:37.000	4.644165	1.531677	.829468
2018-10-25 01:09:38.000	4.595032	1.508789	.825806
2018-10-25 01:09:39.000	4.620361	1.496887	.833435
2018-10-25 01:09:40.000	4.595642	1.466370	.825806
2018-10-25 01:09:41.000	4.632568	1.482544	.824585
2018-10-25 01:09:42.000	4.564819	1.488342	.796814
2018-10-25 01:09:43.000	4.647522	1.486511	.841675
2018-10-25 01:09:44.000	4.652100	1.480103	.810547
2018-10-25 01:09:45.000	4.649048	1.499634	.791016
2018-10-25 01:09:46.000	4.599609	1.486816	.794983
2018-10-25 01:09:47.000	4.660645	1.508484	.823975
2018-10-25 01:09:48.000	4.662170	1.486816	.807495
2018-10-25 01:09:49.000	4.610291	1.484375	.794678
2018-10-25 01:09:50.000	4.599609	1.481934	.823669
2018-10-25 01:09:51.000	4.613342	1.472168	.827026
2018-10-25 01:09:52.000	4.653625	1.466370	.824890
2018-10-25 01:09:53.000	4.622192	1.521301	.816956
2018-10-25 01:09:54.000	4.671936	1.520386	.823975
2018-10-25 01:09:55.000	5.059204	1.514282	.846863
2018-10-25 01:09:56.000	4.751282	1.502686	.826721
2018-10-25 01:09:57.000	4.650269	1.477661	.828857
2018-10-25 01:09:58.000	4.644775	1.476746	.808716
2018-10-25 01:09:59.000	4.814758	1.492615	.794373
2018-10-25 01:10:00.000	5.513611	1.491699	.816956
2018-10-25 01:10:01.000	5.062866	1.501465	.823669
2018-10-25 01:10:02.000	4.807129	1.486816	.801392
2018-10-25 01:10:03.000	4.810791	1.501465	.827637
2018-10-25 01:10:04.000	4.707642	1.499939	.832825
2018-10-25 01:10:05.000	4.691162	1.505737	.831909
2018-10-25 01:10:06.000	4.718628	1.508179	.830994
2018-10-25 01:10:07.000	4.664001	1.476746	.810852
2018-10-25 01:10:08.000	4.649658	1.480103	.790100
2018-10-25 01:10:09.000	4.673767	1.490479	.796509
2018-10-25 01:10:10.000	4.629517	1.488037	.802612
2018-10-25 01:10:11.000	4.599304	1.482239	.819702
2018-10-25 01:10:12.000	4.770508	1.508484	.807800
2018-10-25 01:10:13.000	4.689941	1.520081	.802002
2018-10-25 01:10:14.000	4.700012	1.479492	.798645
2018-10-25 01:10:15.000	4.713745	1.494141	.841370
2018-10-25 01:10:16.000	4.773254	1.497498	.851135
2018-10-25 01:10:17.000	4.690857	1.513672	.823364
2018-10-25 01:10:18.000	4.638367	1.494751	.841370
2018-10-25 01:10:19.000	4.824219	1.504211	.858154
2018-10-25 01:10:20.000	5.137939	1.491089	.828552
2018-10-25 01:10:21.000	5.124817	1.464233	.852051
2018-10-25 01:10:22.000	4.727783	1.466370	.935364
2018-10-25 01:10:23.000	4.750977	1.500549	.891724
2018-10-25 01:10:24.000	4.709473	1.471558	.822449
2018-10-25 01:10:25.000	4.934387	1.481934	.830994
2018-10-25 01:10:26.000	5.094910	1.457520	.839233
2018-10-25 01:10:27.000	5.389404	1.499634	.805969
2018-10-25 01:10:28.000	6.349182	1.495972	.806580
2018-10-25 01:10:29.000	6.342468	1.492004	.837097
2018-10-25 01:10:30.000	4.998474	1.469727	.829773
2018-10-25 01:10:31.000	4.672852	1.493530	.817261
2018-10-25 01:10:32.000	4.619141	1.488037	.822144
2018-10-25 01:10:33.000	4.660034	1.489258	.796204
2018-10-25 01:10:34.000	4.624634	1.482544	.811462
2018-10-25 01:10:35.000	4.593201	1.494141	.798950
2018-10-25 01:10:36.000	4.610901	1.471863	.827942
2018-10-25 01:10:37.000	4.630737	1.484985	.833740
2018-10-25 01:10:38.000	4.620972	1.481018	.816956
2018-10-25 01:10:39.000	4.596558	1.470642	.831604
2018-10-25 01:10:40.000	4.603577	1.487427	.825501
2018-10-25 01:10:41.000	4.658508	1.504822	.802307
2018-10-25 01:10:42.000	4.579163	1.502686	.818787
2018-10-25 01:10:43.000	4.820251	1.532288	.830383
2018-10-25 01:10:44.000	5.030518	1.563416	.846558
2018-10-25 01:10:45.000	5.002747	1.520081	.828552
2018-10-25 01:10:46.000	4.700317	1.515808	.832825
2018-10-25 01:10:47.000	4.646606	1.467590	.827637
2018-10-25 01:10:48.000	4.635925	1.492310	.830383
2018-10-25 01:10:49.000	4.631653	1.475830	.826416
2018-10-25 01:10:50.000	4.618530	1.487427	.840149
2018-10-25 01:10:51.000	4.631958	1.511841	.842590
2018-10-25 01:10:52.000	4.646301	1.493225	.802307
2018-10-25 01:10:53.000	4.665527	1.484680	.816650
2018-10-25 01:10:54.000	4.684753	1.476440	.823059
2018-10-25 01:10:55.000	4.624023	1.494751	.818481
2018-10-25 01:10:56.000	4.643860	1.478271	.801697
2018-10-25 01:10:57.000	4.562378	1.484985	.822449
2018-10-25 01:10:58.000	4.658203	1.488342	.819702
2018-10-25 01:10:59.000	4.648132	1.492004	.801392
2018-10-25 01:11:00.000	5.189209	1.491699	.786438
2018-10-25 01:11:01.000	5.632935	1.499634	.807800
2018-10-25 01:11:02.000	5.511475	1.492615	.803833
2018-10-25 01:11:03.000	5.326233	1.477051	.846252
2018-10-25 01:11:04.000	4.851990	1.498108	.834656
2018-10-25 01:11:05.000	4.768982	1.482849	.805359
2018-10-25 01:11:06.000	4.689026	1.487122	.819702
2018-10-25 01:11:07.000	4.615173	1.483765	.798035
2018-10-25 01:11:08.000	4.665833	1.491394	.808716
2018-10-25 01:11:09.000	4.685364	1.493530	.811768
2018-10-25 01:11:10.000	4.680786	1.476440	.812683
2018-10-25 01:11:11.000	4.690552	1.472168	.838318
2018-10-25 01:11:12.000	4.684753	1.481018	.814209
2018-10-25 01:11:13.000	4.667053	1.481323	.823669
2018-10-25 01:11:14.000	4.758911	1.482544	.801697
2018-10-25 01:11:15.000	4.690857	1.475220	.813904
2018-10-25 01:11:16.000	4.694824	1.494141	.800171
2018-10-25 01:11:17.000	4.686584	1.493225	.812988
2018-10-25 01:11:18.000	4.706116	1.493530	.799866
2018-10-25 01:11:19.000	4.916992	1.494446	.824585
2018-10-25 01:11:20.000	4.841919	1.488037	.821228
2018-10-25 01:11:21.000	4.860229	1.498413	.803223
2018-10-25 01:11:22.000	4.905396	1.480408	.773926
2018-10-25 01:11:23.000	4.752502	1.485901	.785523
2018-10-25 01:11:24.000	4.733582	1.480713	.812378
2018-10-25 01:11:25.000	4.875793	1.477051	.814819
2018-10-25 01:11:26.000	5.261841	1.438293	.795898
2018-10-25 01:11:27.000	5.069275	1.477356	.813904
2018-10-25 01:11:28.000	4.927368	1.468811	.822449
2018-10-25 01:11:29.000	4.860229	1.497498	.834351
2018-10-25 01:11:30.000	4.696045	1.481628	.794678
2018-10-25 01:11:31.000	4.675598	1.462402	.816345
2018-10-25 01:11:32.000	4.592896	1.488647	.812988
2018-10-25 01:11:33.000	5.050964	1.561279	.875855
2018-10-25 01:11:34.000	5.682678	1.593628	.878906
2018-10-25 01:11:35.000	4.830627	1.502991	.825195
2018-10-25 01:11:36.000	4.631653	1.492004	.807190
2018-10-25 01:11:37.000	4.660339	1.497192	.821533
2018-10-25 01:11:38.000	4.659729	1.485596	.784302
2018-10-25 01:11:39.000	4.756775	1.484985	.809631
2018-10-25 01:11:40.000	4.754639	1.470032	.805054
2018-10-25 01:11:41.000	4.631348	1.484070	.834351
2018-10-25 01:11:42.000	4.647217	1.485291	.819702
2018-10-25 01:11:43.000	4.621887	1.494141	.823059
2018-10-25 01:11:44.000	4.607544	1.475220	.802918
2018-10-25 01:11:45.000	4.573669	1.501160	.833435
2018-10-25 01:11:46.000	4.611511	1.473083	.814819
2018-10-25 01:11:47.000	4.653625	1.476746	.818176
2018-10-25 01:11:48.000	4.574585	1.512756	.817566
2018-10-25 01:11:49.000	4.927979	1.500854	.852661
2018-10-25 01:11:50.000	4.992676	1.542969	.822144
2018-10-25 01:11:51.000	4.683838	1.514893	.799866
2018-10-25 01:11:52.000	4.705200	1.499023	.827942
2018-10-25 01:11:53.000	4.629517	1.499329	.833435
2018-10-25 01:11:54.000	4.595947	1.483154	.791321
2018-10-25 01:11:55.000	4.616699	1.499329	.827942
2018-10-25 01:11:56.000	4.655457	1.450195	.805664
2018-10-25 01:11:57.000	4.658508	1.476746	.847473
2018-10-25 01:11:58.000	4.624939	1.473389	.802307
2018-10-25 01:11:59.000	4.656067	1.486511	.814514
2018-10-25 01:12:00.000	4.641724	1.512451	.808411
2018-10-25 01:12:01.000	5.311584	1.490173	.812683
2018-10-25 01:12:02.000	5.981140	1.491699	.822754
2018-10-25 01:12:03.000	5.674744	1.488342	.816650
2018-10-25 01:12:04.000	5.001831	1.486206	.802612
2018-10-25 01:12:05.000	4.884949	1.498413	.799561
2018-10-25 01:12:06.000	4.715271	1.478271	.808411
2018-10-25 01:12:07.000	5.119019	1.491394	.822754
2018-10-25 01:12:08.000	5.534058	1.492615	.812378
2018-10-25 01:12:09.000	4.566345	1.495972	.814819
2018-10-25 01:12:10.000	4.689636	1.496887	.833130
2018-10-25 01:12:11.000	4.654846	1.487732	.813599
2018-10-25 01:12:12.000	4.734192	1.473083	.822144
2018-10-25 01:12:13.000	4.739990	1.474915	.827026
2018-10-25 01:12:14.000	4.859924	1.484070	.821533
2018-10-25 01:12:15.000	4.660950	1.481018	.820007
2018-10-25 01:12:16.000	4.644775	1.464233	.818787
2018-10-25 01:12:17.000	4.623413	1.475220	.811462
2018-10-25 01:12:18.000	4.552002	1.500244	.811157
2018-10-25 01:12:19.000	4.512024	1.479797	.801697
2018-10-25 01:12:20.000	4.532166	1.487427	.815430
2018-10-25 01:12:21.000	4.538879	1.487732	.813599
2018-10-25 01:12:22.000	4.416504	1.523132	.812988
2018-10-25 01:12:23.000	4.856567	1.498413	.820313
2018-10-25 01:12:24.000	4.642029	1.488037	.775147
2018-10-25 01:12:25.000	4.511108	1.519775	.831299
2018-10-25 01:12:26.000	4.848633	1.491394	.830994
2018-10-25 01:12:27.000	5.884705	1.492920	.802612
2018-10-25 01:12:28.000	5.483093	1.490173	.796814
2018-10-25 01:12:29.000	5.523987	1.506958	.808106
2018-10-25 01:12:30.000	4.664612	1.519165	.815125
2018-10-25 01:12:31.000	4.593201	1.488953	.816956
2018-10-25 01:12:32.000	4.721680	1.497498	.804749
2018-10-25 01:12:33.000	4.630127	1.477356	.802307
2018-10-25 01:12:34.000	4.605408	1.488342	.801697
2018-10-25 01:12:35.000	4.649048	1.489868	.784912
2018-10-25 01:12:36.000	4.654541	1.498413	.822144
2018-10-25 01:12:37.000	4.656067	1.474915	.817871
2018-10-25 01:12:38.000	4.588013	1.489563	.796204
2018-10-25 01:12:39.000	4.571228	1.477356	.823059
2018-10-25 01:12:40.000	5.001221	1.556091	.873413
2018-10-25 01:12:41.000	5.367126	1.549683	.837402
2018-10-25 01:12:42.000	4.829102	1.480408	.815430
2018-10-25 01:12:43.000	4.667358	1.508789	.816650
2018-10-25 01:12:44.000	4.588318	1.484985	.805664
2018-10-25 01:12:45.000	4.594116	1.486816	.839539
2018-10-25 01:12:46.000	4.631348	1.500244	.815430
2018-10-25 01:12:47.000	5.688477	1.500244	.829163
2018-10-25 01:12:48.000	4.888916	1.479492	.797730
2018-10-25 01:12:49.000	4.685059	1.492920	.825501
2018-10-25 01:12:50.000	4.649658	1.465454	.820313
2018-10-25 01:12:51.000	4.663696	1.491699	.814514
2018-10-25 01:12:52.000	4.633789	1.514282	.796509
2018-10-25 01:12:53.000	4.692383	1.497498	.800171
2018-10-25 01:12:54.000	4.641724	1.480103	.803528
2018-10-25 01:12:55.000	4.665833	1.524963	.819397
2018-10-25 01:12:56.000	5.042725	1.631775	.868530
2018-10-25 01:12:57.000	5.365601	1.563110	.830689
2018-10-25 01:12:58.000	4.848938	1.489258	.805664
2018-10-25 01:12:59.000	4.667358	1.476746	.817871
2018-10-25 01:13:00.000	4.874878	1.491089	.805969
2018-10-25 01:13:01.000	4.882507	1.486816	.832825
2018-10-25 01:13:02.000	4.904175	1.501160	.822144
2018-10-25 01:13:03.000	4.739685	1.483459	.812378
2018-10-25 01:13:04.000	4.972839	1.489563	.805054
2018-10-25 01:13:05.000	4.786682	1.468506	.806580
2018-10-25 01:13:06.000	4.777222	1.476440	.813904
2018-10-25 01:13:07.000	4.967041	1.490173	.833740
2018-10-25 01:13:08.000	4.785767	1.506348	.799866
2018-10-25 01:13:09.000	4.669800	1.507874	.816956
2018-10-25 01:13:10.000	4.779358	1.508789	.814209
2018-10-25 01:13:11.000	4.707031	1.498108	.815430
2018-10-25 01:13:12.000	4.703064	1.527710	.813904
2018-10-25 01:13:13.000	4.652100	1.487122	.836182
2018-10-25 01:13:14.000	4.641113	1.495361	.823364
2018-10-25 01:13:15.000	4.786682	1.470337	.821838
2018-10-25 01:13:16.000	4.700012	1.506958	.830383
2018-10-25 01:13:17.000	4.697571	1.497498	.823669
2018-10-25 01:13:18.000	4.628601	1.490479	.813904
2018-10-25 01:13:19.000	4.649353	1.482544	.830383
2018-10-25 01:13:20.000	4.742737	1.519775	.820007
2018-10-25 01:13:21.000	4.662781	1.471863	.823364
2018-10-25 01:13:22.000	4.642029	1.482544	.820618
2018-10-25 01:13:23.000	4.667358	1.465759	.888062
2018-10-25 01:13:24.000	4.748840	1.478882	.913391
2018-10-25 01:13:25.000	5.095215	1.478271	.855103
2018-10-25 01:13:26.000	5.005493	1.498108	.839233
2018-10-25 01:13:27.000	5.306396	1.498413	.811462
2018-10-25 01:13:28.000	5.205994	1.490173	.816956
2018-10-25 01:13:29.000	4.904175	1.503906	.813294
2018-10-25 01:13:30.000	4.845581	1.517334	.805359
2018-10-25 01:13:31.000	4.970703	1.486816	.805054
2018-10-25 01:13:32.000	4.921875	1.495056	.799866
2018-10-25 01:13:33.000	4.722900	1.492310	.820923
2018-10-25 01:13:34.000	4.691772	1.494141	.805054
2018-10-25 01:13:35.000	4.631958	1.498108	.806885
2018-10-25 01:13:36.000	4.703369	1.502075	.798340
2018-10-25 01:13:37.000	5.008240	1.499634	.811157
2018-10-25 01:13:38.000	4.754639	1.510620	.798950
2018-10-25 01:13:39.000	4.728394	1.516113	.808716
2018-10-25 01:13:40.000	4.672546	1.481934	.808106
2018-10-25 01:13:41.000	4.671631	1.499634	.799255
2018-10-25 01:13:42.000	4.675598	1.513672	.837708
2018-10-25 01:13:43.000	4.651794	1.478882	.839539
2018-10-25 01:13:44.000	4.618530	1.494751	.832520
2018-10-25 01:13:45.000	4.683533	1.492615	.828857
2018-10-25 01:13:46.000	4.598999	1.491699	.847168
2018-10-25 01:13:47.000	4.991760	1.576538	.874939
2018-10-25 01:13:48.000	5.412903	1.564026	.851440
2018-10-25 01:13:49.000	4.778137	1.523743	.825806
2018-10-25 01:13:50.000	4.659729	1.503296	.785523
2018-10-25 01:13:51.000	4.637756	1.516724	.817566
2018-10-25 01:13:52.000	4.600525	1.502075	.798645
2018-10-25 01:13:53.000	4.584045	1.511536	.797119
2018-10-25 01:13:54.000	4.687805	1.511841	.813599
2018-10-25 01:13:55.000	4.686890	1.502686	.813599
2018-10-25 01:13:56.000	4.664307	1.509705	.803833
2018-10-25 01:13:57.000	4.701843	1.492920	.830994
2018-10-25 01:13:58.000	4.665222	1.499634	.831299
2018-10-25 01:13:59.000	4.522705	1.474609	.819702
2018-10-25 01:14:00.000	4.972229	1.482849	.817871
2018-10-25 01:14:01.000	4.971313	1.465454	.812073
2018-10-25 01:14:02.000	4.642334	1.473083	.800781
2018-10-25 01:14:03.000	4.743347	1.495361	.813904
2018-10-25 01:14:04.000	4.735718	1.512146	.816650
2018-10-25 01:14:05.000	4.722290	1.485596	.814209
2018-10-25 01:14:06.000	4.718018	1.507874	.815735
2018-10-25 01:14:07.000	4.652710	1.491699	.802307
2018-10-25 01:14:08.000	4.707031	1.497192	.793762
2018-10-25 01:14:09.000	4.584351	1.492615	.839233
2018-10-25 01:14:10.000	4.671021	1.487427	.829163
2018-10-25 01:14:11.000	4.770508	1.491394	.810547
2018-10-25 01:14:12.000	4.765320	1.478577	.829468
2018-10-25 01:14:13.000	4.896545	1.480713	.815735
2018-10-25 01:14:14.000	4.850769	1.470947	.809326
2018-10-25 01:14:15.000	5.224915	1.474915	.818481
2018-10-25 01:14:16.000	5.541687	1.473389	.805664
2018-10-25 01:14:17.000	5.092163	1.478882	.802918
2018-10-25 01:14:18.000	5.051880	1.498718	.833435
2018-10-25 01:14:19.000	4.735107	1.486816	.811157
2018-10-25 01:14:20.000	5.030518	1.493225	.795593
2018-10-25 01:14:21.000	4.995422	1.502380	.834961
2018-10-25 01:14:22.000	4.916687	1.479187	.798035
2018-10-25 01:14:23.000	4.607239	1.476746	.800781
2018-10-25 01:14:24.000	4.787903	1.486206	.823059
2018-10-25 01:14:25.000	5.915527	1.497803	.807190
2018-10-25 01:14:26.000	7.868652	1.472473	.798950
2018-10-25 01:14:27.000	7.557983	1.494141	.813599
2018-10-25 01:14:28.000	6.540527	1.510010	.807190
2018-10-25 01:14:29.000	5.380859	1.493530	.820618
2018-10-25 01:14:30.000	6.006165	1.495667	.810242
2018-10-25 01:14:31.000	5.084839	1.480103	.812073
2018-10-25 01:14:32.000	4.758606	1.495972	.834656
2018-10-25 01:14:33.000	4.662170	1.480408	.816650
2018-10-25 01:14:34.000	4.691467	1.497192	.820923
2018-10-25 01:14:35.000	4.724426	1.499939	.822144
2018-10-25 01:14:36.000	4.736328	1.496887	.811462
2018-10-25 01:14:37.000	5.293274	1.517334	.819092
2018-10-25 01:14:38.000	5.259399	1.579285	.871582
2018-10-25 01:14:39.000	4.844666	1.499329	.837708
2018-10-25 01:14:40.000	4.655457	1.484680	.804749
2018-10-25 01:14:41.000	4.632263	1.513367	.825195
2018-10-25 01:14:42.000	4.722290	1.490479	.803528
2018-10-25 01:14:43.000	5.569153	1.498413	.774841
2018-10-25 01:14:44.000	5.301819	1.502075	.802918
2018-10-25 01:14:45.000	4.741821	1.496887	.816650
2018-10-25 01:14:46.000	4.653931	1.475220	.809021
2018-10-25 01:14:47.000	4.649353	1.488647	.815125
2018-10-25 01:14:48.000	4.691467	1.510315	.802307
2018-10-25 01:14:49.000	4.653625	1.502075	.802918
2018-10-25 01:14:50.000	4.630432	1.506348	.790710
2018-10-25 01:14:51.000	4.646606	1.496887	.812988
2018-10-25 01:14:52.000	4.668884	1.488342	.831299
2018-10-25 01:14:53.000	5.076904	1.531982	.821533
2018-10-25 01:14:54.000	4.716492	1.498718	.823975
2018-10-25 01:14:55.000	4.661255	1.480103	.816040
2018-10-25 01:14:56.000	4.717712	1.495056	.820313
2018-10-25 01:14:57.000	4.693604	1.500549	.831909
2018-10-25 01:14:58.000	4.722290	1.497192	.825806
2018-10-25 01:14:59.000	4.858093	1.484680	.812683
2018-10-25 01:15:00.000	5.442505	1.480713	.822754
2018-10-25 01:15:01.000	5.179138	1.485596	.809326
2018-10-25 01:15:02.000	5.022278	1.497498	.798035
2018-10-25 01:15:03.000	5.013733	1.496887	.813599
2018-10-25 01:15:04.000	4.857788	1.501770	.822449
2018-10-25 01:15:05.000	4.804077	1.495361	.828552
2018-10-25 01:15:06.000	4.718323	1.496582	.830078
2018-10-25 01:15:07.000	4.676819	1.491089	.805359
2018-10-25 01:15:08.000	4.712524	1.495056	.812988
2018-10-25 01:15:09.000	4.938660	1.466064	.810242
2018-10-25 01:15:10.000	4.859314	1.485901	.813599
2018-10-25 01:15:11.000	4.701843	1.500549	.837708
2018-10-25 01:15:12.000	4.708557	1.485291	.828552
2018-10-25 01:15:13.000	4.696960	1.487732	.845032
2018-10-25 01:15:14.000	4.849243	1.489258	.872498
2018-10-25 01:15:15.000	4.734802	1.520691	.814514
2018-10-25 01:15:16.000	4.725037	1.498108	.810547
2018-10-25 01:15:17.000	4.690857	1.498718	.831909
2018-10-25 01:15:18.000	4.745178	1.482544	.829163
2018-10-25 01:15:19.000	4.779968	1.484375	.814514
2018-10-25 01:15:20.000	4.771729	1.499634	.814819
2018-10-25 01:15:21.000	4.737244	1.511230	.823669
2018-10-25 01:15:22.000	4.752197	1.524048	.804138
2018-10-25 01:15:23.000	5.845337	1.495361	.830383
2018-10-25 01:15:24.000	7.586060	1.496887	.809021
2018-10-25 01:15:25.000	6.391907	1.496887	.805054
2018-10-25 01:15:26.000	5.331116	1.537476	.827332
2018-10-25 01:15:27.000	5.037842	1.502075	.853272
2018-10-25 01:15:28.000	4.866333	1.486206	.849915
2018-10-25 01:15:29.000	4.795837	1.496277	.838318
2018-10-25 01:15:30.000	4.715271	1.490173	.809631
2018-10-25 01:15:31.000	4.728088	1.484375	.817871
2018-10-25 01:15:32.000	4.731750	1.482544	.785217
2018-10-25 01:15:33.000	4.806824	1.468201	.810852
2018-10-25 01:15:34.000	4.805908	1.492310	.815735
2018-10-25 01:15:35.000	4.801636	1.504211	.817871
2018-10-25 01:15:36.000	4.833679	1.510620	.812988
2018-10-25 01:15:37.000	4.674988	1.482544	.814209
2018-10-25 01:15:38.000	4.756775	1.495667	.806885
2018-10-25 01:15:39.000	4.703674	1.498413	.796814
2018-10-25 01:15:40.000	4.626465	1.470642	.798340
2018-10-25 01:15:41.000	4.721680	1.481018	.819397
2018-10-25 01:15:42.000	4.689636	1.484985	.837402
2018-10-25 01:15:43.000	4.829407	1.499023	.824585
2018-10-25 01:15:44.000	4.654846	1.495972	.812683
2018-10-25 01:15:45.000	4.629211	1.484070	.806580
2018-10-25 01:15:46.000	4.703064	1.492310	.830078
2018-10-25 01:15:47.000	4.610596	1.466370	.804749
2018-10-25 01:15:48.000	4.710083	1.484375	.812378
2018-10-25 01:15:49.000	4.720764	1.477356	.797424
2018-10-25 01:15:50.000	4.723511	1.488342	.803528
2018-10-25 01:15:51.000	4.711304	1.510620	.810242
2018-10-25 01:15:52.000	4.691162	1.466675	.822754
2018-10-25 01:15:53.000	4.648438	1.494141	.829163
2018-10-25 01:15:54.000	4.669800	1.484985	.822754
2018-10-25 01:15:55.000	4.669800	1.482849	.820007
2018-10-25 01:15:56.000	4.674072	1.477966	.801392
2018-10-25 01:15:57.000	4.784241	1.490173	.803833
2018-10-25 01:15:58.000	4.745483	1.474915	.819702
2018-10-25 01:15:59.000	4.837036	1.474304	.802002
2018-10-25 01:16:00.000	5.166931	1.472778	.785217
2018-10-25 01:16:01.000	5.039368	1.493530	.815735
2018-10-25 01:16:02.000	4.880676	1.500244	.833130
2018-10-25 01:16:03.000	5.105591	1.515198	.815735
2018-10-25 01:16:04.000	5.914307	1.494141	.809326
2018-10-25 01:16:05.000	5.054626	1.479187	.820618
2018-10-25 01:16:06.000	4.761963	1.499023	.786133
2018-10-25 01:16:07.000	4.703369	1.490479	.814209
2018-10-25 01:16:08.000	4.709778	1.477051	.823975
2018-10-25 01:16:09.000	4.735107	1.501160	.836792
2018-10-25 01:16:10.000	4.724121	1.483154	.838623
2018-10-25 01:16:11.000	4.584351	1.473083	.805054
2018-10-25 01:16:12.000	4.656372	1.490479	.793152
2018-10-25 01:16:13.000	4.865723	1.480713	.801086
2018-10-25 01:16:14.000	4.919128	1.488953	.805054
2018-10-25 01:16:15.000	4.770813	1.489258	.817261
2018-10-25 01:16:16.000	4.678955	1.505127	.843811
2018-10-25 01:16:17.000	4.877625	1.493530	.830078
2018-10-25 01:16:18.000	5.231628	1.508789	.835266
2018-10-25 01:16:19.000	4.922485	1.492920	.816040
2018-10-25 01:16:20.000	4.859009	1.482239	.810852
2018-10-25 01:16:21.000	5.019836	1.484680	.804443
2018-10-25 01:16:22.000	4.961243	1.477051	.785217
2018-10-25 01:16:23.000	5.967102	1.497192	.834045
2018-10-25 01:16:24.000	7.748718	1.491394	.828552
2018-10-25 01:16:25.000	6.605835	1.499939	.831604
2018-10-25 01:16:26.000	5.692749	1.488037	.819702
2018-10-25 01:16:27.000	5.621643	1.480408	.810547
2018-10-25 01:16:28.000	5.472717	1.508789	.813599
2018-10-25 01:16:29.000	4.898071	1.500549	.808716
2018-10-25 01:16:30.000	4.797058	1.469116	.829163
2018-10-25 01:16:31.000	4.716797	1.498718	.797730
2018-10-25 01:16:32.000	4.675903	1.494751	.816040
2018-10-25 01:16:33.000	4.648743	1.491699	.841370
2018-10-25 01:16:34.000	5.268250	1.550903	.836182
2018-10-25 01:16:35.000	4.847717	1.523743	.815125
2018-10-25 01:16:36.000	4.773254	1.480103	.819092
2018-10-25 01:16:37.000	4.664001	1.509705	.835571
2018-10-25 01:16:38.000	4.714661	1.484985	.807190
2018-10-25 01:16:39.000	4.799500	1.501465	.804749
2018-10-25 01:16:40.000	4.982910	1.508179	.799561
2018-10-25 01:16:41.000	4.739075	1.506348	.818176
2018-10-25 01:16:42.000	4.680786	1.469421	.817566
2018-10-25 01:16:43.000	4.642029	1.499634	.812683
2018-10-25 01:16:44.000	4.678955	1.492615	.813904
2018-10-25 01:16:45.000	4.723816	1.484680	.803833
2018-10-25 01:16:46.000	4.754944	1.486206	.805054
2018-10-25 01:16:47.000	4.862671	1.473389	.821838
2018-10-25 01:16:48.000	4.776917	1.485291	.813294
2018-10-25 01:16:49.000	4.729919	1.517639	.841980
2018-10-25 01:16:50.000	5.204163	1.524963	.850830
2018-10-25 01:16:51.000	4.736633	1.493225	.814514
2018-10-25 01:16:52.000	4.655151	1.494446	.819397
2018-10-25 01:16:53.000	4.694214	1.503601	.818176
2018-10-25 01:16:54.000	4.657898	1.503601	.824585
2018-10-25 01:16:55.000	4.733582	1.488037	.805359
2018-10-25 01:16:56.000	4.674683	1.488342	.791016
2018-10-25 01:16:57.000	4.628906	1.492920	.808106
2018-10-25 01:16:58.000	4.654846	1.509705	.812378
2018-10-25 01:16:59.000	4.930115	1.478882	.810852
2018-10-25 01:17:00.000	5.024109	1.502075	.808411
2018-10-25 01:17:01.000	5.038147	1.493225	.819092
2018-10-25 01:17:02.000	4.831848	1.498108	.803223
2018-10-25 01:17:03.000	4.713440	1.488037	.786743
2018-10-25 01:17:04.000	4.715576	1.491089	.787354
2018-10-25 01:17:05.000	4.723206	1.503296	.815125
2018-10-25 01:17:06.000	4.770813	1.501770	.815735
2018-10-25 01:17:07.000	4.806213	1.523743	.826416
2018-10-25 01:17:08.000	4.769897	1.489258	.802612
2018-10-25 01:17:09.000	4.884949	1.495972	.829468
2018-10-25 01:17:10.000	4.977722	1.512146	.798340
2018-10-25 01:17:11.000	5.069885	1.508179	.793457
2018-10-25 01:17:12.000	5.051575	1.481934	.801697
2018-10-25 01:17:13.000	5.267944	1.486816	.827942
2018-10-25 01:17:14.000	5.133362	1.489258	.808411
2018-10-25 01:17:15.000	4.872742	1.500854	.801392
2018-10-25 01:17:16.000	5.010681	1.466370	.838928
2018-10-25 01:17:17.000	4.917297	1.490784	.817261
2018-10-25 01:17:18.000	4.726257	1.492615	.802307
2018-10-25 01:17:19.000	4.798584	1.494446	.785828
2018-10-25 01:17:20.000	4.749451	1.511230	.794373
2018-10-25 01:17:21.000	4.827271	1.493835	.823059
2018-10-25 01:17:22.000	5.068665	1.505737	.809937
2018-10-25 01:17:23.000	4.744263	1.484375	.818481
2018-10-25 01:17:24.000	4.861145	1.462708	.806580
2018-10-25 01:17:25.000	4.869080	1.487732	.816040
2018-10-25 01:17:26.000	4.998169	1.468811	.813294
2018-10-25 01:17:27.000	5.857239	1.463623	.808716
2018-10-25 01:17:28.000	7.599792	1.472778	.824280
2018-10-25 01:17:29.000	6.425781	1.502686	.808716
2018-10-25 01:17:30.000	5.127563	1.485291	.823364
2018-10-25 01:17:31.000	4.790955	1.507568	.817871
2018-10-25 01:17:32.000	4.733582	1.492615	.821838
2018-10-25 01:17:33.000	4.711914	1.503601	.815125
2018-10-25 01:17:34.000	4.729309	1.483154	.827332
2018-10-25 01:17:35.000	4.855042	1.473389	.824890
2018-10-25 01:17:36.000	4.885254	1.485901	.831299
2018-10-25 01:17:37.000	4.934998	1.485291	.815735
2018-10-25 01:17:38.000	4.984131	1.491394	.805054
2018-10-25 01:17:39.000	5.413208	1.503906	.818481
2018-10-25 01:17:40.000	5.635071	1.524048	.836182
2018-10-25 01:17:41.000	5.402832	1.516418	.841980
2018-10-25 01:17:42.000	4.783325	1.488037	.825501
2018-10-25 01:17:43.000	4.646301	1.476746	.807495
2018-10-25 01:17:44.000	4.710388	1.502075	.823059
2018-10-25 01:17:45.000	4.994812	1.490479	.799866
2018-10-25 01:17:46.000	5.064087	1.524963	.825195
2018-10-25 01:17:47.000	4.856567	1.480408	.808106
2018-10-25 01:17:48.000	4.712830	1.496277	.824585
2018-10-25 01:17:49.000	4.713745	1.498108	.792542
2018-10-25 01:17:50.000	4.703979	1.512756	.794067
2018-10-25 01:17:51.000	4.723206	1.500549	.800171
2018-10-25 01:17:52.000	4.732971	1.466370	.806580
2018-10-25 01:17:53.000	4.790649	1.470032	.784607
2018-10-25 01:17:54.000	4.771118	1.479187	.797730
2018-10-25 01:17:55.000	4.780884	1.483154	.831604
2018-10-25 01:17:56.000	4.762878	1.495972	.815430
2018-10-25 01:17:57.000	4.854126	1.523132	.808411
2018-10-25 01:17:58.000	4.848938	1.501465	.827942
2018-10-25 01:17:59.000	4.881592	1.518860	.827026
2018-10-25 01:18:00.000	5.269775	1.483154	.827332
2018-10-25 01:18:01.000	5.115967	1.475525	.814209
2018-10-25 01:18:02.000	5.476990	1.505127	.827332
2018-10-25 01:18:03.000	5.443726	1.495667	.815735
2018-10-25 01:18:04.000	6.094666	1.518555	.818176
2018-10-25 01:18:05.000	5.615234	1.499329	.791626
2018-10-25 01:18:06.000	5.029907	1.509094	.800476
2018-10-25 01:18:07.000	4.700928	1.505127	.824585
2018-10-25 01:18:08.000	4.697571	1.479797	.818481
2018-10-25 01:18:09.000	4.701538	1.486206	.814819
2018-10-25 01:18:10.000	4.790344	1.488342	.824585
2018-10-25 01:18:11.000	5.299683	1.494446	.816040
2018-10-25 01:18:12.000	5.159302	1.486511	.815125
2018-10-25 01:18:13.000	5.221863	1.494751	.820618
2018-10-25 01:18:14.000	4.832153	1.504822	.828857
2018-10-25 01:18:15.000	4.671326	1.499023	.820923
2018-10-25 01:18:16.000	4.724731	1.522217	.812683
2018-10-25 01:18:17.000	4.776611	1.490784	.823364
2018-10-25 01:18:18.000	4.838257	1.470947	.796204
2018-10-25 01:18:19.000	4.733276	1.481323	.809937
2018-10-25 01:18:20.000	4.712219	1.470947	.820007
2018-10-25 01:18:21.000	5.068054	1.478882	.816956
2018-10-25 01:18:22.000	5.229797	1.477661	.813904
2018-10-25 01:18:23.000	5.460815	1.492615	.832825
2018-10-25 01:18:24.000	4.971313	1.514893	.824890
2018-10-25 01:18:25.000	5.376892	1.488342	.818481
2018-10-25 01:18:26.000	5.295715	1.488647	.803223
2018-10-25 01:18:27.000	4.936829	1.488953	.805359
2018-10-25 01:18:28.000	5.001221	1.491089	.813294
2018-10-25 01:18:29.000	4.857483	1.483459	.822449
2018-10-25 01:18:30.000	4.840393	1.469727	.836792
2018-10-25 01:18:31.000	4.658508	1.485901	.817871
2018-10-25 01:18:32.000	4.604797	1.486511	.818481
2018-10-25 01:18:33.000	4.651489	1.510315	.846252
2018-10-25 01:18:34.000	4.649353	1.481934	.830994
2018-10-25 01:18:35.000	4.733582	1.496277	.823669
2018-10-25 01:18:36.000	4.713135	1.509399	.825501
2018-10-25 01:18:37.000	4.669189	1.499634	.819092
2018-10-25 01:18:38.000	4.679871	1.496582	.827942
2018-10-25 01:18:39.000	4.615784	1.474609	.809937
2018-10-25 01:18:40.000	4.651489	1.474609	.818787
2018-10-25 01:18:41.000	4.636841	1.497803	.833130
2018-10-25 01:18:42.000	4.600525	1.494141	.817566
2018-10-25 01:18:43.000	4.665222	1.464844	.823059
2018-10-25 01:18:44.000	4.605713	1.502075	.792542
2018-10-25 01:18:45.000	5.271301	1.547852	.811768
2018-10-25 01:18:46.000	4.875488	1.513672	.833740
2018-10-25 01:18:47.000	4.654236	1.494751	.783997
2018-10-25 01:18:48.000	4.615784	1.501160	.804138
2018-10-25 01:18:49.000	4.615173	1.481018	.795593
2018-10-25 01:18:50.000	4.768677	1.484985	.827332
2018-10-25 01:18:51.000	4.961548	1.485596	.819702
2018-10-25 01:18:52.000	4.990540	1.478271	.809021
2018-10-25 01:18:53.000	4.695435	1.482849	.819397
2018-10-25 01:18:54.000	4.653015	1.491699	.807190
2018-10-25 01:18:55.000	4.665527	1.497498	.824890
2018-10-25 01:18:56.000	4.742126	1.503601	.847168
2018-10-25 01:18:57.000	4.674683	1.500244	.830383
2018-10-25 01:18:58.000	4.660950	1.494141	.817871
2018-10-25 01:18:59.000	5.072021	1.486511	.813904
2018-10-25 01:19:00.000	5.210876	1.485291	.834961
2018-10-25 01:19:01.000	5.433655	1.481934	.820313
2018-10-25 01:19:02.000	5.058594	1.507263	.813599
2018-10-25 01:19:03.000	5.132751	1.496582	.800171
2018-10-25 01:19:04.000	5.656738	1.485291	.791321
2018-10-25 01:19:05.000	5.004272	1.510925	.829468
2018-10-25 01:19:06.000	4.777527	1.519165	.822449
2018-10-25 01:19:07.000	5.051270	1.489868	.816956
2018-10-25 01:19:08.000	4.861145	1.492004	.815735
2018-10-25 01:19:09.000	4.808655	1.485291	.794678
2018-10-25 01:19:10.000	4.741516	1.512756	.816650
2018-10-25 01:19:11.000	5.785217	1.501465	.818481
2018-10-25 01:19:12.000	6.135864	1.488953	.816956
2018-10-25 01:19:13.000	5.142822	1.486206	.807800
2018-10-25 01:19:14.000	4.775696	1.508179	.811462
2018-10-25 01:19:15.000	4.611206	1.486816	.806274
2018-10-25 01:19:16.000	4.670105	1.504517	.807495
2018-10-25 01:19:17.000	4.640808	1.497803	.818787
2018-10-25 01:19:18.000	4.734192	1.481934	.811768
2018-10-25 01:19:19.000	4.565430	1.499634	.820618
2018-10-25 01:19:20.000	4.659119	1.514893	.826111
2018-10-25 01:19:21.000	4.871216	1.491089	.799255
2018-10-25 01:19:22.000	4.607544	1.503906	.805664
2018-10-25 01:19:23.000	4.835205	1.489563	.826111
2018-10-25 01:19:24.000	4.786682	1.496277	.820618
2018-10-25 01:19:25.000	5.558472	1.479797	.819092
2018-10-25 01:19:26.000	5.560608	1.484070	.837097
2018-10-25 01:19:27.000	5.043640	1.508179	.797119
2018-10-25 01:19:28.000	5.622559	1.486816	.796204
2018-10-25 01:19:29.000	5.276489	1.482544	.806885
2018-10-25 01:19:30.000	5.615540	1.502075	.801086
2018-10-25 01:19:31.000	4.947510	1.472168	.831909
2018-10-25 01:19:32.000	4.784851	1.527100	.800781
2018-10-25 01:19:33.000	4.748535	1.482544	.819092
2018-10-25 01:19:34.000	4.730530	1.500244	.809937
2018-10-25 01:19:35.000	4.855957	1.511536	.823059
2018-10-25 01:19:36.000	5.227356	1.525269	.846558
2018-10-25 01:19:37.000	4.889221	1.493225	.825806
2018-10-25 01:19:38.000	4.710388	1.494751	.832214
2018-10-25 01:19:39.000	4.644775	1.496582	.801086
2018-10-25 01:19:40.000	4.654846	1.502686	.827942
2018-10-25 01:19:41.000	4.658813	1.488342	.819092
2018-10-25 01:19:42.000	4.762878	1.485291	.808716
2018-10-25 01:19:43.000	4.667358	1.495667	.806274
2018-10-25 01:19:44.000	4.642029	1.514282	.809631
2018-10-25 01:19:45.000	4.635620	1.500549	.815430
2018-10-25 01:19:46.000	4.646301	1.511536	.806885
2018-10-25 01:19:47.000	4.653625	1.477661	.837708
2018-10-25 01:19:48.000	4.686279	1.513062	.842896
2018-10-25 01:19:49.000	4.658813	1.502075	.830383
2018-10-25 01:19:50.000	4.660339	1.490784	.815125
2018-10-25 01:19:51.000	4.577942	1.537476	.838013
2018-10-25 01:19:52.000	4.586487	1.514587	.848389
2018-10-25 01:19:53.000	4.621887	1.484375	.798035
2018-10-25 01:19:54.000	4.574280	1.502380	.823669
2018-10-25 01:19:55.000	4.633789	1.480103	.826416
2018-10-25 01:19:56.000	4.653625	1.480713	.838013
2018-10-25 01:19:57.000	4.657593	1.506042	.827332
2018-10-25 01:19:58.000	4.656372	1.482849	.814514
2018-10-25 01:19:59.000	4.620667	1.499329	.795898
2018-10-25 01:20:00.000	5.223389	1.498718	.804138
2018-10-25 01:20:01.000	5.564270	1.483154	.820313
2018-10-25 01:20:02.000	5.557861	1.491089	.810547
2018-10-25 01:20:03.000	4.953003	1.516418	.828552
2018-10-25 01:20:04.000	4.736633	1.507263	.835571
2018-10-25 01:20:05.000	4.635620	1.493225	.782471
2018-10-25 01:20:06.000	4.767456	1.473083	.835571
2018-10-25 01:20:07.000	4.853821	1.492615	.822144
2018-10-25 01:20:08.000	4.742126	1.499634	.829163
2018-10-25 01:20:09.000	4.718018	1.497803	.838928
2018-10-25 01:20:10.000	4.660950	1.507263	.852051
2018-10-25 01:20:11.000	5.269470	1.486511	.835266
2018-10-25 01:20:12.000	5.397339	1.481934	.798340
2018-10-25 01:20:13.000	4.820251	1.499329	.847168
2018-10-25 01:20:14.000	4.839478	1.502686	.874329
2018-10-25 01:20:15.000	4.653931	1.492004	.839539
2018-10-25 01:20:16.000	4.649658	1.493225	.818176
2018-10-25 01:20:17.000	4.576721	1.480103	.807190
2018-10-25 01:20:18.000	4.619751	1.485901	.787964
2018-10-25 01:20:19.000	4.942627	1.468201	.784912
2018-10-25 01:20:20.000	4.527588	1.489868	.842896
2018-10-25 01:20:21.000	4.981995	1.508179	.817871
2018-10-25 01:20:22.000	4.929199	1.510620	.816956
2018-10-25 01:20:23.000	4.581299	1.506653	.815125
2018-10-25 01:20:24.000	4.521790	1.510010	.825195
2018-10-25 01:20:25.000	4.449158	1.510315	.800781
2018-10-25 01:20:26.000	5.355835	1.488037	.793152
2018-10-25 01:20:27.000	4.643555	1.488342	.794373
2018-10-25 01:20:28.000	5.312805	1.492004	.810852
2018-10-25 01:20:29.000	5.026855	1.495361	.820618
2018-10-25 01:20:30.000	4.556885	1.495972	.835877
2018-10-25 01:20:31.000	5.053711	1.503906	.814819
2018-10-25 01:20:32.000	4.730530	1.495361	.827637
2018-10-25 01:20:33.000	4.622498	1.468201	.802307
2018-10-25 01:20:34.000	4.646606	1.465454	.798035
2018-10-25 01:20:35.000	4.648743	1.476440	.827332
2018-10-25 01:20:36.000	4.661255	1.504211	.809631
2018-10-25 01:20:37.000	4.646301	1.491394	.808411
2018-10-25 01:20:38.000	4.653320	1.481323	.808411
2018-10-25 01:20:39.000	4.608154	1.484375	.821228
2018-10-25 01:20:40.000	4.622498	1.504822	.823364
2018-10-25 01:20:41.000	5.826416	1.594849	.814514
2018-10-25 01:20:42.000	5.164490	1.559143	.835571
2018-10-25 01:20:43.000	4.794312	1.503296	.808106
2018-10-25 01:20:44.000	4.634094	1.482544	.803528
2018-10-25 01:20:45.000	4.642639	1.504822	.817871
2018-10-25 01:20:46.000	4.615173	1.490479	.815430
2018-10-25 01:20:47.000	5.017395	1.502075	.823669
2018-10-25 01:20:48.000	4.825745	1.471252	.809937
2018-10-25 01:20:49.000	4.696350	1.505127	.833740
2018-10-25 01:20:50.000	4.642944	1.480713	.809326
2018-10-25 01:20:51.000	4.693909	1.486816	.813294
2018-10-25 01:20:52.000	4.675293	1.495667	.821838
2018-10-25 01:20:53.000	4.763184	1.478882	.806580
2018-10-25 01:20:54.000	4.649963	1.476746	.805054
2018-10-25 01:20:55.000	4.681702	1.507568	.811462
2018-10-25 01:20:56.000	4.715576	1.490784	.811462
2018-10-25 01:20:57.000	4.763489	1.487427	.770874
2018-10-25 01:20:58.000	4.672241	1.500549	.799561
2018-10-25 01:20:59.000	4.896240	1.490479	.791931
2018-10-25 01:21:00.000	4.981689	1.496582	.821838
2018-10-25 01:21:01.000	4.667358	1.492615	.809021
2018-10-25 01:21:02.000	4.470520	1.488037	.820618
2018-10-25 01:21:03.000	4.601135	1.481018	.829468
2018-10-25 01:21:04.000	4.710388	1.492920	.819092
2018-10-25 01:21:05.000	4.904785	1.498413	.840149
2018-10-25 01:21:06.000	5.305481	1.499023	.829163
2018-10-25 01:21:07.000	6.333008	1.500854	.846252
2018-10-25 01:21:08.000	7.727051	1.498413	.839233
2018-10-25 01:21:09.000	7.670288	1.492920	.808716
2018-10-25 01:21:10.000	8.456726	1.495667	.836487
2018-10-25 01:21:11.000	8.895569	1.489258	.807800
2018-10-25 01:21:12.000	8.962097	1.492920	.833435
2018-10-25 01:21:13.000	8.977661	1.498413	.821838
2018-10-25 01:21:14.000	7.846985	1.492920	.802612
2018-10-25 01:21:15.000	5.236511	1.504822	.808411
2018-10-25 01:21:16.000	4.733276	1.495056	.812988
2018-10-25 01:21:17.000	4.830322	1.513367	.837097
2018-10-25 01:21:18.000	4.971619	1.489563	.829163
2018-10-25 01:21:19.000	4.687195	1.515808	.816040
2018-10-25 01:21:20.000	4.495544	1.483154	.844727
2018-10-25 01:21:21.000	4.580383	1.480713	.827026
2018-10-25 01:21:22.000	4.734192	1.494446	.835571
2018-10-25 01:21:23.000	4.767456	1.486511	.832520
2018-10-25 01:21:24.000	5.038757	1.467590	.845032
2018-10-25 01:21:25.000	5.518799	1.478882	.903626
2018-10-25 01:21:26.000	4.866638	1.511536	.824280
2018-10-25 01:21:27.000	6.235962	1.485291	.809326
2018-10-25 01:21:28.000	5.815735	1.496887	.821838
2018-10-25 01:21:29.000	4.703064	1.487122	.825806
2018-10-25 01:21:30.000	4.732361	1.500854	.842590
2018-10-25 01:21:31.000	4.615479	1.481323	.812988
2018-10-25 01:21:32.000	4.555969	1.519165	.837402
2018-10-25 01:21:33.000	4.465637	1.554871	.880432
2018-10-25 01:21:34.000	4.947205	1.508179	.848084
2018-10-25 01:21:35.000	4.713135	1.500244	.822449
2018-10-25 01:21:36.000	4.693909	1.510010	.830994
2018-10-25 01:21:37.000	4.646301	1.487122	.795593
2018-10-25 01:21:38.000	4.619446	1.477661	.822144
2018-10-25 01:21:39.000	4.539490	1.488953	.830078
2018-10-25 01:21:40.000	4.586792	1.506348	.798645
2018-10-25 01:21:41.000	4.671936	1.503296	.806885
2018-10-25 01:21:42.000	4.727783	1.515808	.820923
2018-10-25 01:21:43.000	4.660034	1.496277	.802307
2018-10-25 01:21:44.000	4.609680	1.499023	.800476
2018-10-25 01:21:45.000	4.612732	1.535645	.798035
2018-10-25 01:21:46.000	4.629517	1.508179	.815125
2018-10-25 01:21:47.000	4.649048	1.462708	.836182
2018-10-25 01:21:48.000	5.332642	1.587524	.865784
2018-10-25 01:21:49.000	6.076660	1.585083	.853577
2018-10-25 01:21:50.000	4.951172	1.487427	.817871
2018-10-25 01:21:51.000	4.678650	1.502380	.822449
2018-10-25 01:21:52.000	4.624939	1.473694	.840454
2018-10-25 01:21:53.000	4.703369	1.488953	.808411
2018-10-25 01:21:54.000	4.697571	1.490784	.836487
2018-10-25 01:21:55.000	4.661865	1.502686	.833740
2018-10-25 01:21:56.000	4.696045	1.504822	.787964
2018-10-25 01:21:57.000	4.675598	1.493225	.812988
2018-10-25 01:21:58.000	4.676819	1.484985	.804749
2018-10-25 01:21:59.000	4.957275	1.506042	.812073
2018-10-25 01:22:00.000	4.770813	1.487732	.821838
2018-10-25 01:22:01.000	4.899902	1.488342	.811157
2018-10-25 01:22:02.000	4.553833	1.508789	.816650
2018-10-25 01:22:03.000	5.116577	1.496582	.799561
2018-10-25 01:22:04.000	5.696106	1.473389	.812988
2018-10-25 01:22:05.000	6.188354	1.489563	.804443
2018-10-25 01:22:06.000	5.209351	1.506042	.819092
2018-10-25 01:22:07.000	4.712524	1.491089	.806885
2018-10-25 01:22:08.000	4.821777	1.481018	.833435
2018-10-25 01:22:09.000	4.905701	1.484985	.823364
2018-10-25 01:22:10.000	4.665527	1.490173	.818787
2018-10-25 01:22:11.000	4.664307	1.500854	.813599
2018-10-25 01:22:12.000	4.642334	1.489258	.799561
2018-10-25 01:22:13.000	4.773560	1.488953	.802612
2018-10-25 01:22:14.000	4.708252	1.481934	.817261
2018-10-25 01:22:15.000	5.340881	1.493225	.825195
2018-10-25 01:22:16.000	5.341797	1.498413	.825501
2018-10-25 01:22:17.000	4.766541	1.478271	.830383
2018-10-25 01:22:18.000	4.700623	1.498108	.777283
2018-10-25 01:22:19.000	4.649963	1.503906	.791626
2018-10-25 01:22:20.000	4.710388	1.483154	.788879
2018-10-25 01:22:21.000	4.628906	1.502075	.798035
2018-10-25 01:22:22.000	4.636841	1.477051	.799255
2018-10-25 01:22:23.000	4.909058	1.527100	.831604
2018-10-25 01:22:24.000	5.691528	1.468506	.823364
2018-10-25 01:22:25.000	5.140076	1.466980	.833740
2018-10-25 01:22:26.000	5.551758	1.501160	.815430
2018-10-25 01:22:27.000	5.006409	1.484985	.833740
2018-10-25 01:22:28.000	4.898071	1.506042	.815430
2018-10-25 01:22:29.000	4.898376	1.505127	.815430
2018-10-25 01:22:30.000	5.009766	1.497192	.804138
2018-10-25 01:22:31.000	4.681396	1.490173	.787659
2018-10-25 01:22:32.000	4.726257	1.491089	.814209
2018-10-25 01:22:33.000	4.608765	1.483765	.793457
2018-10-25 01:22:34.000	4.666443	1.497192	.799561
2018-10-25 01:22:35.000	4.662781	1.481628	.834656
2018-10-25 01:22:36.000	4.728699	1.481934	.794373
2018-10-25 01:22:37.000	6.130371	1.654358	.874634
2018-10-25 01:22:38.000	5.180969	1.596680	.879211
2018-10-25 01:22:39.000	4.793091	1.521606	.812988
2018-10-25 01:22:40.000	4.707031	1.502075	.819702
2018-10-25 01:22:41.000	4.686890	1.481628	.836487
2018-10-25 01:22:42.000	4.691772	1.503906	.820313
2018-10-25 01:22:43.000	4.639282	1.490173	.805359
2018-10-25 01:22:44.000	4.750061	1.491699	.816650
2018-10-25 01:22:45.000	4.661255	1.509094	.829163
2018-10-25 01:22:46.000	4.616089	1.498413	.815430
2018-10-25 01:22:47.000	4.642944	1.474304	.805054
2018-10-25 01:22:48.000	4.586182	1.474304	.819092
2018-10-25 01:22:49.000	4.634094	1.516724	.823364
2018-10-25 01:22:50.000	4.660645	1.520386	.803833
2018-10-25 01:22:51.000	4.676208	1.507874	.827332
2018-10-25 01:22:52.000	4.800415	1.532898	.850525
2018-10-25 01:22:53.000	5.284729	1.601257	.871277
2018-10-25 01:22:54.000	5.750122	1.542358	.861816
2018-10-25 01:22:55.000	4.824524	1.504211	.810547
2018-10-25 01:22:56.000	4.729614	1.509094	.806580
2018-10-25 01:22:57.000	4.678955	1.496582	.784302
2018-10-25 01:22:58.000	4.637146	1.490173	.802612
2018-10-25 01:22:59.000	4.591980	1.493530	.794983
2018-10-25 01:23:00.000	4.751587	1.506348	.805359
2018-10-25 01:23:01.000	4.604797	1.516418	.798950
2018-10-25 01:23:02.000	4.763794	1.493225	.805664
2018-10-25 01:23:03.000	4.931030	1.505432	.815430
2018-10-25 01:23:04.000	5.145569	1.510620	.813294
2018-10-25 01:23:05.000	5.426941	1.490784	.832520
2018-10-25 01:23:06.000	4.810486	1.499329	.825195
2018-10-25 01:23:07.000	4.736633	1.477661	.821228
2018-10-25 01:23:08.000	4.715881	1.487427	.809326
2018-10-25 01:23:09.000	4.777832	1.469727	.804443
2018-10-25 01:23:10.000	4.732971	1.495667	.803833
2018-10-25 01:23:11.000	4.776611	1.489258	.826111
2018-10-25 01:23:12.000	4.692078	1.517944	.827942
2018-10-25 01:23:13.000	4.963989	1.488342	.817871
2018-10-25 01:23:14.000	5.162964	1.497498	.812378
2018-10-25 01:23:15.000	4.733276	1.480103	.821838
2018-10-25 01:23:16.000	4.704285	1.492615	.812988
2018-10-25 01:23:17.000	4.529419	1.481628	.821838
2018-10-25 01:23:18.000	4.710693	1.521912	.819397
2018-10-25 01:23:19.000	4.862366	1.486816	.809326
2018-10-25 01:23:20.000	4.737549	1.476135	.827026
2018-10-25 01:23:21.000	4.692688	1.475525	.823364
2018-10-25 01:23:22.000	4.662170	1.475220	.831604
2018-10-25 01:23:23.000	6.022034	1.508179	.804443
2018-10-25 01:23:24.000	7.317200	1.516113	.823059
2018-10-25 01:23:25.000	6.587524	1.494751	.834045
2018-10-25 01:23:26.000	6.848755	1.499634	.808411
2018-10-25 01:23:27.000	5.750427	1.485901	.818787
2018-10-25 01:23:28.000	5.419006	1.491394	.824280
2018-10-25 01:23:29.000	4.925537	1.506653	.814514
2018-10-25 01:23:30.000	4.636841	1.495667	.800781
2018-10-25 01:23:31.000	4.669495	1.496277	.816650
2018-10-25 01:23:32.000	4.649658	1.472778	.801086
2018-10-25 01:23:33.000	4.832764	1.486816	.803833
2018-10-25 01:23:34.000	5.748901	1.481628	.829163
2018-10-25 01:23:35.000	4.845581	1.500549	.843506
2018-10-25 01:23:36.000	4.692383	1.492310	.823975
2018-10-25 01:23:37.000	4.619751	1.494446	.825195
2018-10-25 01:23:38.000	4.635925	1.484985	.817566
2018-10-25 01:23:39.000	4.650879	1.515503	.812683
2018-10-25 01:23:40.000	4.650879	1.470337	.798035
2018-10-25 01:23:41.000	4.705811	1.487732	.811157
2018-10-25 01:23:42.000	4.642334	1.481018	.822144
2018-10-25 01:23:43.000	4.629822	1.490479	.846558
2018-10-25 01:23:44.000	4.902954	1.502686	.842590
2018-10-25 01:23:45.000	4.668579	1.503601	.812683
2018-10-25 01:23:46.000	4.632568	1.478271	.816345
2018-10-25 01:23:47.000	4.622498	1.482544	.815735
2018-10-25 01:23:48.000	4.666138	1.509094	.821228
2018-10-25 01:23:49.000	4.623413	1.477356	.815125
2018-10-25 01:23:50.000	4.639893	1.501160	.795288
2018-10-25 01:23:51.000	4.685364	1.474609	.793762
2018-10-25 01:23:52.000	4.658203	1.480408	.806274
2018-10-25 01:23:53.000	4.616394	1.493530	.791626
2018-10-25 01:23:54.000	4.649963	1.502991	.826721
2018-10-25 01:23:55.000	4.650574	1.499634	.822754
2018-10-25 01:23:56.000	4.630432	1.490784	.816040
2018-10-25 01:23:57.000	4.648743	1.498718	.807190
2018-10-25 01:23:58.000	4.665222	1.503296	.817261
2018-10-25 01:23:59.000	5.061035	1.506348	.817566
2018-10-25 01:24:00.000	5.538025	1.490173	.834961
2018-10-25 01:24:01.000	5.267639	1.488342	.816040
2018-10-25 01:24:02.000	5.656433	1.480103	.812988
2018-10-25 01:24:03.000	5.231018	1.480103	.803223
2018-10-25 01:24:04.000	4.857483	1.495361	.804443
2018-10-25 01:24:05.000	5.102844	1.499939	.819092
2018-10-25 01:24:06.000	4.694824	1.495361	.809021
2018-10-25 01:24:07.000	4.709778	1.491394	.818176
2018-10-25 01:24:08.000	4.574280	1.470337	.791321
2018-10-25 01:24:09.000	4.690857	1.481934	.801392
2018-10-25 01:24:10.000	4.638062	1.481018	.813294
2018-10-25 01:24:11.000	4.990234	1.493530	.828857
2018-10-25 01:24:12.000	5.789795	1.502075	.805054
2018-10-25 01:24:13.000	5.302429	1.491089	.813904
2018-10-25 01:24:14.000	4.817505	1.510315	.815125
2018-10-25 01:24:15.000	4.746094	1.509705	.805359
2018-10-25 01:24:16.000	4.874573	1.502686	.820007
2018-10-25 01:24:17.000	4.805908	1.489868	.809937
2018-10-25 01:24:18.000	4.744873	1.476746	.815125
2018-10-25 01:24:19.000	4.799194	1.500244	.833435
2018-10-25 01:24:20.000	4.760742	1.538696	.801697
2018-10-25 01:24:21.000	4.724121	1.494751	.833740
2018-10-25 01:24:22.000	4.664001	1.491699	.823364
2018-10-25 01:24:23.000	5.043335	1.488037	.806274
2018-10-25 01:24:24.000	5.272217	1.487427	.833435
2018-10-25 01:24:25.000	5.263062	1.488647	.826721
2018-10-25 01:24:26.000	5.482178	1.489563	.799561
2018-10-25 01:24:27.000	6.219177	1.488953	.815430
2018-10-25 01:24:28.000	6.708374	1.497498	.834656
2018-10-25 01:24:29.000	5.476379	1.492004	.840454
2018-10-25 01:24:30.000	4.814758	1.488953	.848084
2018-10-25 01:24:31.000	4.733582	1.486816	.805969
2018-10-25 01:24:32.000	4.659424	1.486816	.806885
2018-10-25 01:24:33.000	4.583435	1.499634	.816956
2018-10-25 01:24:34.000	4.510498	1.504822	.830078
2018-10-25 01:24:35.000	4.577332	1.506348	.815125
2018-10-25 01:24:36.000	4.624329	1.515808	.807800
2018-10-25 01:24:37.000	4.637146	1.512451	.805664
2018-10-25 01:24:38.000	4.612732	1.509705	.829773
2018-10-25 01:24:39.000	4.735718	1.478577	.813904
2018-10-25 01:24:40.000	4.718018	1.481323	.798340
2018-10-25 01:24:41.000	4.598694	1.490479	.802918
2018-10-25 01:24:42.000	4.642639	1.486816	.810852
2018-10-25 01:24:43.000	4.631958	1.488342	.817871
2018-10-25 01:24:44.000	4.591675	1.492310	.806580
2018-10-25 01:24:45.000	4.577637	1.504211	.799866
2018-10-25 01:24:46.000	4.660339	1.477356	.830383
2018-10-25 01:24:47.000	4.624939	1.517334	.809631
2018-10-25 01:24:48.000	4.955139	1.547852	.861816
2018-10-25 01:24:49.000	5.500488	1.587830	.864868
2018-10-25 01:24:50.000	5.461731	1.533813	.835877
2018-10-25 01:24:51.000	4.857788	1.499939	.805969
2018-10-25 01:24:52.000	4.676514	1.496582	.810852
2018-10-25 01:24:53.000	4.617004	1.481628	.813904
2018-10-25 01:24:54.000	4.584045	1.486511	.797730
2018-10-25 01:24:55.000	4.759216	1.492310	.831604
2018-10-25 01:24:56.000	4.784546	1.480713	.830689
2018-10-25 01:24:57.000	4.686279	1.477966	.808411
2018-10-25 01:24:58.000	4.639893	1.492920	.809021
2018-10-25 01:24:59.000	4.737854	1.495361	.809631
2018-10-25 01:25:00.000	4.895325	1.491699	.844727
2018-10-25 01:25:01.000	5.133667	1.513672	.833740
2018-10-25 01:25:02.000	5.669861	1.503601	.829163
2018-10-25 01:25:03.000	5.464478	1.512451	.830078
2018-10-25 01:25:04.000	5.411682	1.515503	.824585
2018-10-25 01:25:05.000	5.245056	1.497498	.812378
2018-10-25 01:25:06.000	4.817810	1.508484	.809631
2018-10-25 01:25:07.000	4.684753	1.495361	.820618
2018-10-25 01:25:08.000	4.685059	1.489258	.804138
2018-10-25 01:25:09.000	4.726868	1.486206	.803528
2018-10-25 01:25:10.000	4.773254	1.490479	.825195
2018-10-25 01:25:11.000	4.663086	1.483459	.823669
2018-10-25 01:25:12.000	4.651794	1.490479	.796814
2018-10-25 01:25:13.000	4.710083	1.492310	.821838
2018-10-25 01:25:14.000	4.737244	1.495361	.840759
2018-10-25 01:25:15.000	4.742126	1.503296	.824890
2018-10-25 01:25:16.000	4.701233	1.486206	.823975
2018-10-25 01:25:17.000	4.672852	1.495056	.819702
2018-10-25 01:25:18.000	4.671936	1.495056	.818481
2018-10-25 01:25:19.000	4.625549	1.506653	.841370
2018-10-25 01:25:20.000	4.706116	1.481018	.861511
2018-10-25 01:25:21.000	4.715271	1.461182	.847473
2018-10-25 01:25:22.000	4.770813	1.468506	.834045
2018-10-25 01:25:23.000	4.668884	1.468811	.816345
2018-10-25 01:25:24.000	4.736328	1.483459	.817261
2018-10-25 01:25:25.000	4.953613	1.496277	.812378
2018-10-25 01:25:26.000	5.020447	1.496887	.818481
2018-10-25 01:25:27.000	4.912720	1.481628	.859680
2018-10-25 01:25:28.000	4.983826	1.495361	.824890
2018-10-25 01:25:29.000	5.074768	1.505432	.791931
2018-10-25 01:25:30.000	5.036621	1.501160	.805054
2018-10-25 01:25:31.000	4.793701	1.512756	.823364
2018-10-25 01:25:32.000	4.650269	1.495056	.816650
2018-10-25 01:25:33.000	4.643555	1.505737	.812988
2018-10-25 01:25:34.000	4.773560	1.498108	.797119
2018-10-25 01:25:35.000	4.791260	1.476440	.783691
2018-10-25 01:25:36.000	4.869080	1.479187	.809937
2018-10-25 01:25:37.000	4.780273	1.506348	.799561
2018-10-25 01:25:38.000	4.741516	1.495972	.824280
2018-10-25 01:25:39.000	5.614624	1.555176	.839539
2018-10-25 01:25:40.000	5.973816	1.625671	.858765
2018-10-25 01:25:41.000	4.999695	1.513672	.822449
2018-10-25 01:25:42.000	4.692078	1.512451	.801392
2018-10-25 01:25:43.000	4.658508	1.499329	.801392
2018-10-25 01:25:44.000	4.649658	1.504211	.818481
2018-10-25 01:25:45.000	4.663696	1.517334	.802612
2018-10-25 01:25:46.000	4.680176	1.473999	.817871
2018-10-25 01:25:47.000	4.656372	1.491699	.810547
2018-10-25 01:25:48.000	4.674988	1.488037	.812378
2018-10-25 01:25:49.000	4.606323	1.503296	.801392
2018-10-25 01:25:50.000	4.617920	1.506958	.804443
2018-10-25 01:25:51.000	4.602356	1.514893	.819397
2018-10-25 01:25:52.000	4.631348	1.486206	.836487
2018-10-25 01:25:53.000	4.633789	1.490784	.818787
2018-10-25 01:25:54.000	4.643250	1.496582	.819702
2018-10-25 01:25:55.000	5.391846	1.548157	.833435
2018-10-25 01:25:56.000	4.766541	1.482544	.808411
2018-10-25 01:25:57.000	4.627075	1.482849	.827637
2018-10-25 01:25:58.000	4.596558	1.485901	.813599
2018-10-25 01:25:59.000	4.691467	1.506042	.800781
2018-10-25 01:26:00.000	4.821777	1.498718	.808411
2018-10-25 01:26:01.000	4.774170	1.480713	.811157
2018-10-25 01:26:02.000	4.783630	1.506042	.810852
2018-10-25 01:26:03.000	4.811096	1.508484	.806274
2018-10-25 01:26:04.000	4.699402	1.485596	.840759
2018-10-25 01:26:05.000	4.807434	1.484680	.818176
2018-10-25 01:26:06.000	4.725952	1.510010	.843506
2018-10-25 01:26:07.000	4.639587	1.489258	.832825
2018-10-25 01:26:08.000	4.793396	1.495056	.816040
2018-10-25 01:26:09.000	4.768982	1.506653	.824585
2018-10-25 01:26:10.000	4.743347	1.493835	.831909
2018-10-25 01:26:11.000	4.938049	1.469116	.818787
2018-10-25 01:26:12.000	5.145264	1.477051	.804749
2018-10-25 01:26:13.000	4.917603	1.519470	.779419
2018-10-25 01:26:14.000	4.752197	1.486206	.813599
2018-10-25 01:26:15.000	5.196838	1.495056	.809937
2018-10-25 01:26:16.000	5.215149	1.500244	.806274
2018-10-25 01:26:17.000	4.929810	1.512451	.803528
2018-10-25 01:26:18.000	4.773254	1.502991	.831299
2018-10-25 01:26:19.000	4.784851	1.507568	.812378
2018-10-25 01:26:20.000	4.793396	1.499023	.799866
2018-10-25 01:26:21.000	4.780579	1.489868	.802307
2018-10-25 01:26:22.000	4.747925	1.512451	.824280
2018-10-25 01:26:23.000	5.036316	1.486816	.844116
2018-10-25 01:26:24.000	4.943848	1.501770	.821533
2018-10-25 01:26:25.000	5.568848	1.493530	.826721
2018-10-25 01:26:26.000	6.007080	1.502380	.823669
2018-10-25 01:26:27.000	5.252075	1.515808	.827332
2018-10-25 01:26:28.000	4.841309	1.481628	.808106
2018-10-25 01:26:29.000	4.974670	1.495361	.816345
2018-10-25 01:26:30.000	4.964294	1.502075	.804138
2018-10-25 01:26:31.000	4.769897	1.523132	.817261
2018-10-25 01:26:32.000	4.629211	1.508484	.808411
2018-10-25 01:26:33.000	4.651184	1.517944	.799255
2018-10-25 01:26:34.000	4.629822	1.514282	.803223
2018-10-25 01:26:35.000	4.706421	1.501465	.836792
2018-10-25 01:26:36.000	4.645691	1.484680	.809021
2018-10-25 01:26:37.000	4.644470	1.467590	.810547
2018-10-25 01:26:38.000	4.595032	1.474609	.807495
2018-10-25 01:26:39.000	4.664001	1.503296	.805054
2018-10-25 01:26:40.000	4.624634	1.484680	.806885
2018-10-25 01:26:41.000	4.643555	1.472778	.812988
2018-10-25 01:26:42.000	4.597168	1.498718	.817261
2018-10-25 01:26:43.000	4.668579	1.466980	.801392
2018-10-25 01:26:44.000	4.623108	1.513367	.813294
2018-10-25 01:26:45.000	5.525818	1.607361	.874634
2018-10-25 01:26:46.000	5.686340	1.603088	.868530
2018-10-25 01:26:47.000	4.802551	1.532898	.805664
2018-10-25 01:26:48.000	4.660339	1.485291	.825806
2018-10-25 01:26:49.000	4.654846	1.488342	.817261
2018-10-25 01:26:50.000	4.631653	1.499329	.812073
2018-10-25 01:26:51.000	4.633179	1.476135	.813904
2018-10-25 01:26:52.000	4.612732	1.488647	.837097
2018-10-25 01:26:53.000	4.664917	1.516113	.833740
2018-10-25 01:26:54.000	4.683228	1.523132	.826416
2018-10-25 01:26:55.000	4.664917	1.510010	.841065
2018-10-25 01:26:56.000	4.573059	1.486511	.820618
2018-10-25 01:26:57.000	4.610291	1.485901	.818787
2018-10-25 01:26:58.000	4.639893	1.494141	.817871
2018-10-25 01:26:59.000	4.753418	1.473694	.828857
2018-10-25 01:27:00.000	4.842529	1.485596	.835266
2018-10-25 01:27:01.000	4.809875	1.500549	.843201
2018-10-25 01:27:02.000	4.826050	1.481934	.827637
2018-10-25 01:27:03.000	4.754028	1.506653	.795593
2018-10-25 01:27:04.000	4.706726	1.500549	.816956
2018-10-25 01:27:05.000	4.672241	1.498413	.822754
2018-10-25 01:27:06.000	4.833984	1.491699	.804443
2018-10-25 01:27:07.000	4.734802	1.480713	.796509
2018-10-25 01:27:08.000	4.726257	1.479492	.829468
2018-10-25 01:27:09.000	4.789124	1.482239	.818787
2018-10-25 01:27:10.000	4.767456	1.519775	.812988
2018-10-25 01:27:11.000	5.007324	1.496582	.782776
2018-10-25 01:27:12.000	5.125122	1.479492	.781860
2018-10-25 01:27:13.000	4.893494	1.479492	.813599
2018-10-25 01:27:14.000	4.777222	1.494141	.801086
2018-10-25 01:27:15.000	5.153503	1.515198	.815735
2018-10-25 01:27:16.000	5.311890	1.492920	.807190
2018-10-25 01:27:17.000	5.251160	1.484985	.837097
2018-10-25 01:27:18.000	5.080566	1.472168	.803528
2018-10-25 01:27:19.000	5.301208	1.497803	.845642
2018-10-25 01:27:20.000	5.017700	1.485291	.842590
2018-10-25 01:27:21.000	5.155334	1.469116	.820618
2018-10-25 01:27:22.000	5.382996	1.498413	.798645
2018-10-25 01:27:23.000	5.266418	1.514893	.806580
2018-10-25 01:27:24.000	4.961548	1.482544	.811768
2018-10-25 01:27:25.000	4.920654	1.480103	.817261
2018-10-25 01:27:26.000	4.924927	1.497803	.804749
2018-10-25 01:27:27.000	5.137329	1.507874	.787048
2018-10-25 01:27:28.000	4.902039	1.466064	.809326
2018-10-25 01:27:29.000	4.875793	1.498413	.838013
2018-10-25 01:27:30.000	4.948730	1.477661	.823364
2018-10-25 01:27:31.000	4.672546	1.477051	.832214
2018-10-25 01:27:32.000	4.658813	1.507263	.834045
2018-10-25 01:27:33.000	4.599609	1.492004	.817871
2018-10-25 01:27:34.000	4.674683	1.504517	.821533
2018-10-25 01:27:35.000	5.734253	1.586304	.830994
2018-10-25 01:27:36.000	5.851440	1.625061	.824280
2018-10-25 01:27:37.000	5.200195	1.531677	.824280
2018-10-25 01:27:38.000	5.093079	1.483765	.826111
2018-10-25 01:27:39.000	5.050049	1.471558	.814209
2018-10-25 01:27:40.000	4.874268	1.495361	.848084
2018-10-25 01:27:41.000	4.867859	1.515503	.821533
2018-10-25 01:27:42.000	4.767761	1.480713	.822449
2018-10-25 01:27:43.000	4.778137	1.505127	.801086
2018-10-25 01:27:44.000	4.665833	1.494446	.805969
2018-10-25 01:27:45.000	4.765930	1.495972	.832214
2018-10-25 01:27:46.000	4.653931	1.498718	.812378
2018-10-25 01:27:47.000	4.660034	1.491089	.816345
2018-10-25 01:27:48.000	4.639282	1.504211	.836487
2018-10-25 01:27:49.000	4.571533	1.494141	.794678
2018-10-25 01:27:50.000	4.655457	1.510315	.795898
2018-10-25 01:27:51.000	4.673462	1.487122	.817261
2018-10-25 01:27:52.000	5.439758	1.604919	.890198
2018-10-25 01:27:53.000	5.838928	1.625977	.878601
2018-10-25 01:27:54.000	5.336914	1.519165	.823669
2018-10-25 01:27:55.000	4.768677	1.505737	.820618
2018-10-25 01:27:56.000	4.687805	1.506042	.820618
2018-10-25 01:27:57.000	4.584351	1.503906	.791016
2018-10-25 01:27:58.000	4.624329	1.517029	.799866
2018-10-25 01:27:59.000	4.659729	1.509399	.838013
2018-10-25 01:28:00.000	5.170593	1.484985	.807800
2018-10-25 01:28:01.000	4.946899	1.492920	.809937
2018-10-25 01:28:02.000	5.633850	1.493530	.798035
2018-10-25 01:28:03.000	5.103760	1.491394	.814209
2018-10-25 01:28:04.000	4.967346	1.512451	.797424
2018-10-25 01:28:05.000	4.977417	1.486206	.808716
2018-10-25 01:28:06.000	4.834595	1.500854	.795288
2018-10-25 01:28:07.000	4.703369	1.505432	.824280
2018-10-25 01:28:08.000	4.639282	1.513977	.825501
2018-10-25 01:28:09.000	4.654846	1.498718	.812378
2018-10-25 01:28:10.000	4.597168	1.509399	.838928
2018-10-25 01:28:11.000	5.160522	1.517944	.856323
2018-10-25 01:28:12.000	5.528259	1.498718	.798340
2018-10-25 01:28:13.000	4.783020	1.477051	.808716
2018-10-25 01:28:14.000	4.407654	1.485596	.817566
2018-10-25 01:28:15.000	4.511108	1.487732	.808411
2018-10-25 01:28:16.000	4.650269	1.500854	.830078
2018-10-25 01:28:17.000	4.504700	1.503296	.815125
2018-10-25 01:28:18.000	5.087280	1.481323	.791321
2018-10-25 01:28:19.000	4.887390	1.500854	.816345
2018-10-25 01:28:20.000	5.087891	1.498108	.836792
2018-10-25 01:28:21.000	5.025330	1.519165	.820923
2018-10-25 01:28:22.000	5.114746	1.498718	.808411
2018-10-25 01:28:23.000	5.226746	1.493530	.796509
2018-10-25 01:28:24.000	5.084839	1.497803	.821533
2018-10-25 01:28:25.000	7.049561	1.500854	.818481
2018-10-25 01:28:26.000	7.665100	1.494751	.826721
2018-10-25 01:28:27.000	7.063904	1.513062	.817261
2018-10-25 01:28:28.000	7.958069	1.491699	.803223
2018-10-25 01:28:29.000	6.299133	1.486206	.820923
2018-10-25 01:28:30.000	5.382996	1.495056	.801086
2018-10-25 01:28:31.000	4.741821	1.482544	.819397
2018-10-25 01:28:32.000	4.930725	1.498718	.801392
2018-10-25 01:28:33.000	4.694824	1.498718	.831299
2018-10-25 01:28:34.000	4.680786	1.492615	.825806
2018-10-25 01:28:35.000	4.646606	1.470032	.813294
2018-10-25 01:28:36.000	4.636536	1.486206	.804138
2018-10-25 01:28:37.000	4.681396	1.497192	.815735
2018-10-25 01:28:38.000	4.693909	1.499329	.818176
2018-10-25 01:28:39.000	4.685364	1.499939	.812378
2018-10-25 01:28:40.000	4.651794	1.496582	.818176
2018-10-25 01:28:41.000	4.712219	1.495056	.831604
2018-10-25 01:28:42.000	5.486755	1.520081	.858460
2018-10-25 01:28:43.000	4.851074	1.496887	.840454
2018-10-25 01:28:44.000	4.989014	1.498718	.814514
2018-10-25 01:28:45.000	5.119324	1.480408	.820313
2018-10-25 01:28:46.000	5.193481	1.478577	.819397
2018-10-25 01:28:47.000	5.119629	1.505432	.798035
2018-10-25 01:28:48.000	5.063171	1.471558	.807495
2018-10-25 01:28:49.000	5.427856	1.489868	.840149
2018-10-25 01:28:50.000	5.439453	1.496887	.813599
2018-10-25 01:28:51.000	4.907837	1.484375	.816956
2018-10-25 01:28:52.000	4.720459	1.487122	.813904
2018-10-25 01:28:53.000	4.680481	1.494446	.816040
2018-10-25 01:28:54.000	4.655762	1.487427	.809021
2018-10-25 01:28:55.000	4.670715	1.497192	.823059
2018-10-25 01:28:56.000	4.677734	1.495972	.820313
2018-10-25 01:28:57.000	4.660339	1.495972	.821533
2018-10-25 01:28:58.000	4.695129	1.514893	.813599
2018-10-25 01:28:59.000	4.868469	1.524658	.823364
2018-10-25 01:29:00.000	5.001221	1.508789	.823364
2018-10-25 01:29:01.000	4.989014	1.475220	.827942
2018-10-25 01:29:02.000	4.937744	1.479492	.818787
2018-10-25 01:29:03.000	4.829712	1.482544	.806885
2018-10-25 01:29:04.000	4.836121	1.484070	.798950
2018-10-25 01:29:05.000	4.661255	1.485901	.798950
2018-10-25 01:29:06.000	5.076904	1.494751	.820007
2018-10-25 01:29:07.000	4.912109	1.506653	.828552
2018-10-25 01:29:08.000	4.866638	1.492004	.803223
2018-10-25 01:29:09.000	5.030518	1.504211	.828857
2018-10-25 01:29:10.000	4.884949	1.507568	.824280
2018-10-25 01:29:11.000	4.694214	1.500854	.808716
2018-10-25 01:29:12.000	4.815369	1.481628	.818481
2018-10-25 01:29:13.000	4.795532	1.498413	.855103
2018-10-25 01:29:14.000	4.800110	1.474609	.866089
2018-10-25 01:29:15.000	4.735413	1.484985	.836182
2018-10-25 01:29:16.000	4.674988	1.506653	.820618
2018-10-25 01:29:17.000	4.765930	1.491699	.828857
2018-10-25 01:29:18.000	4.767456	1.495972	.795898
2018-10-25 01:29:19.000	4.637451	1.488342	.820923
2018-10-25 01:29:20.000	4.825134	1.499023	.808106
2018-10-25 01:29:21.000	4.828491	1.510010	.809631
2018-10-25 01:29:22.000	4.922180	1.495667	.827026
2018-10-25 01:29:23.000	4.768982	1.486816	.794373
2018-10-25 01:29:24.000	4.883118	1.498108	.838013
2018-10-25 01:29:25.000	4.940491	1.515198	.827332
2018-10-25 01:29:26.000	5.178223	1.482849	.805664
2018-10-25 01:29:27.000	4.950867	1.510315	.797730
2018-10-25 01:29:28.000	5.128174	1.504517	.819397
2018-10-25 01:29:29.000	4.812622	1.492004	.812378
2018-10-25 01:29:30.000	4.650879	1.505432	.810547
2018-10-25 01:29:31.000	5.308228	1.573792	.874329
2018-10-25 01:29:32.000	6.219788	1.588135	.861511
2018-10-25 01:29:33.000	4.946899	1.524353	.828247
2018-10-25 01:29:34.000	4.663696	1.488647	.809326
2018-10-25 01:29:35.000	4.626770	1.492615	.820618
2018-10-25 01:29:36.000	4.635010	1.500244	.825806
2018-10-25 01:29:37.000	4.729919	1.514893	.844421
2018-10-25 01:29:38.000	4.731750	1.496887	.822754
2018-10-25 01:29:39.000	4.741516	1.466675	.807495
2018-10-25 01:29:40.000	4.702454	1.481018	.819702
2018-10-25 01:29:41.000	4.661560	1.481628	.814819
2018-10-25 01:29:42.000	4.666138	1.502075	.827026
2018-10-25 01:29:43.000	4.618530	1.484375	.807800
2018-10-25 01:29:44.000	4.652710	1.479797	.822144
2018-10-25 01:29:45.000	4.668274	1.491699	.815735
2018-10-25 01:29:46.000	4.695740	1.522522	.822144
2018-10-25 01:29:47.000	5.306702	1.551208	.850830
2018-10-25 01:29:48.000	5.088806	1.512756	.838318
2018-10-25 01:29:49.000	4.804993	1.511536	.827637
2018-10-25 01:29:50.000	4.651489	1.487427	.812683
2018-10-25 01:29:51.000	4.611816	1.513367	.816650
2018-10-25 01:29:52.000	4.718628	1.500244	.808106
2018-10-25 01:29:53.000	4.914246	1.479797	.804443
2018-10-25 01:29:54.000	4.756470	1.465454	.810242
2018-10-25 01:29:55.000	4.696655	1.475525	.813599
2018-10-25 01:29:56.000	4.690552	1.474304	.816345
2018-10-25 01:29:57.000	4.674377	1.488342	.813599
2018-10-25 01:29:58.000	4.633179	1.515198	.810242
2018-10-25 01:29:59.000	4.678955	1.479492	.803528
2018-10-25 01:30:00.000	4.556885	1.486206	.809937
2018-10-25 01:30:01.000	4.697571	1.497192	.792542
2018-10-25 01:30:02.000	4.775696	1.482544	.800781
2018-10-25 01:30:03.000	4.772949	1.479492	.805664
2018-10-25 01:30:04.000	4.772339	1.487732	.843506
2018-10-25 01:30:05.000	4.720154	1.510925	.869141
2018-10-25 01:30:06.000	4.746094	1.507263	.890808
2018-10-25 01:30:07.000	4.666138	1.495361	.846863
2018-10-25 01:30:08.000	4.673767	1.507874	.812073
2018-10-25 01:30:09.000	4.687500	1.491394	.800171
2018-10-25 01:30:10.000	4.681702	1.500854	.816650
2018-10-25 01:30:11.000	5.483704	1.489563	.822449
2018-10-25 01:30:12.000	6.408691	1.498108	.817871
2018-10-25 01:30:13.000	5.363159	1.487732	.823059
2018-10-25 01:30:14.000	4.844971	1.485901	.827332
2018-10-25 01:30:15.000	4.700928	1.487732	.815735
2018-10-25 01:30:16.000	4.816895	1.473694	.805054
2018-10-25 01:30:17.000	4.781189	1.495972	.798035
2018-10-25 01:30:18.000	4.712219	1.481323	.820618
2018-10-25 01:30:19.000	4.661560	1.478577	.823975
2018-10-25 01:30:20.000	4.753113	1.521606	.818176
2018-10-25 01:30:21.000	4.815979	1.520386	.817566
2018-10-25 01:30:22.000	4.818420	1.520691	.830383
2018-10-25 01:30:23.000	6.405029	1.495361	.818176
2018-10-25 01:30:24.000	7.644653	1.500854	.802002
2018-10-25 01:30:25.000	6.993408	1.500244	.804138
2018-10-25 01:30:26.000	6.722717	1.494141	.803528
2018-10-25 01:30:27.000	7.573547	1.489868	.797119
2018-10-25 01:30:28.000	6.754456	1.487427	.810852
2018-10-25 01:30:29.000	5.404968	1.491089	.809021
2018-10-25 01:30:30.000	4.893494	1.488647	.839233
2018-10-25 01:30:31.000	4.715271	1.464844	.823975
2018-10-25 01:30:32.000	4.699707	1.470337	.813294
2018-10-25 01:30:33.000	4.696045	1.491394	.826416
2018-10-25 01:30:34.000	4.670410	1.480103	.832520
2018-10-25 01:30:35.000	4.742432	1.502380	.812683
2018-10-25 01:30:36.000	4.769592	1.480713	.795288
2018-10-25 01:30:37.000	6.234741	1.546631	.834656
2018-10-25 01:30:38.000	6.648560	1.591797	.835266
2018-10-25 01:30:39.000	5.140686	1.504211	.812683
2018-10-25 01:30:40.000	4.698486	1.510925	.831604
2018-10-25 01:30:41.000	4.754944	1.469116	.820313
2018-10-25 01:30:42.000	4.688110	1.509094	.825806
2018-10-25 01:30:43.000	4.790039	1.501160	.809326
2018-10-25 01:30:44.000	4.744263	1.513367	.810852
2018-10-25 01:30:45.000	4.735107	1.497498	.824890
2018-10-25 01:30:46.000	4.742737	1.492004	.823059
2018-10-25 01:30:47.000	4.721985	1.480103	.821533
2018-10-25 01:30:48.000	4.744873	1.500549	.836182
2018-10-25 01:30:49.000	4.752502	1.536255	.827332
2018-10-25 01:30:50.000	4.771423	1.492920	.809326
2018-10-25 01:30:51.000	4.744873	1.503601	.829468
2018-10-25 01:30:52.000	4.706421	1.538086	.810547
2018-10-25 01:30:53.000	5.578918	1.583862	.807495
2018-10-25 01:30:54.000	5.717773	1.513062	.836182
2018-10-25 01:30:55.000	4.929504	1.492310	.804749
2018-10-25 01:30:56.000	4.714050	1.491394	.811462
2018-10-25 01:30:57.000	4.695435	1.499329	.792236
2018-10-25 01:30:58.000	4.725647	1.495056	.835266
2018-10-25 01:30:59.000	4.716187	1.499023	.798035
2018-10-25 01:31:00.000	5.171509	1.495361	.805054
2018-10-25 01:31:01.000	4.786987	1.492615	.820618
2018-10-25 01:31:02.000	5.411072	1.505127	.821838
2018-10-25 01:31:03.000	5.205688	1.471863	.795288
2018-10-25 01:31:04.000	4.852295	1.471252	.794983
2018-10-25 01:31:05.000	4.741821	1.471252	.826721
2018-10-25 01:31:06.000	4.754333	1.479492	.831604
2018-10-25 01:31:07.000	4.794312	1.496582	.802918
2018-10-25 01:31:08.000	4.775085	1.495056	.806274
2018-10-25 01:31:09.000	4.725952	1.473999	.836792
2018-10-25 01:31:10.000	4.714661	1.470337	.859070
2018-10-25 01:31:11.000	4.627686	1.483459	.844116
2018-10-25 01:31:12.000	4.773865	1.511230	.825806
2018-10-25 01:31:13.000	4.907532	1.492004	.851440
2018-10-25 01:31:14.000	4.809265	1.481323	.842590
2018-10-25 01:31:15.000	4.763184	1.488342	.823059
2018-10-25 01:31:16.000	4.692688	1.503296	.785828
2018-10-25 01:31:17.000	4.723206	1.493835	.809937
2018-10-25 01:31:18.000	4.635620	1.490784	.804443
2018-10-25 01:31:19.000	4.730530	1.517029	.915527
2018-10-25 01:31:20.000	4.790344	1.485901	.955200
2018-10-25 01:31:21.000	4.750366	1.468506	.867920
2018-10-25 01:31:22.000	4.740601	1.499634	.834045
2018-10-25 01:31:23.000	4.832153	1.476440	.816345
2018-10-25 01:31:24.000	4.735413	1.491699	.789185
2018-10-25 01:31:25.000	5.463867	1.498718	.817261
2018-10-25 01:31:26.000	5.345459	1.513672	.808106
2018-10-25 01:31:27.000	5.959778	1.476135	.803833
2018-10-25 01:31:28.000	6.011963	1.467896	.807495
2018-10-25 01:31:29.000	5.346680	1.475830	.816650
2018-10-25 01:31:30.000	4.983826	1.490479	.791626
2018-10-25 01:31:31.000	4.743347	1.506042	.803223
2018-10-25 01:31:32.000	4.794312	1.510925	.796814
2018-10-25 01:31:33.000	4.930420	1.507568	.836182
2018-10-25 01:31:34.000	4.918823	1.516724	.813294
2018-10-25 01:31:35.000	4.807434	1.511841	.830383
2018-10-25 01:31:36.000	4.749146	1.495972	.800781
2018-10-25 01:31:37.000	4.718323	1.502686	.825806
2018-10-25 01:31:38.000	4.686584	1.471252	.795288
2018-10-25 01:31:39.000	4.691772	1.492920	.804443
2018-10-25 01:31:40.000	4.718018	1.486511	.789795
2018-10-25 01:31:41.000	4.632568	1.480408	.797730
2018-10-25 01:31:42.000	4.703979	1.497803	.823975
2018-10-25 01:31:43.000	5.293579	1.530762	.836792
2018-10-25 01:31:44.000	5.193481	1.548157	.810242
2018-10-25 01:31:45.000	4.753418	1.510925	.805664
2018-10-25 01:31:46.000	4.650879	1.491699	.834045
2018-10-25 01:31:47.000	4.726563	1.473083	.826416
2018-10-25 01:31:48.000	4.698792	1.492920	.835877
2018-10-25 01:31:49.000	4.788513	1.491089	.826111
2018-10-25 01:31:50.000	4.750977	1.518860	.817566
2018-10-25 01:31:51.000	4.723511	1.488342	.812988
2018-10-25 01:31:52.000	4.713440	1.483459	.819397
2018-10-25 01:31:53.000	4.796143	1.490173	.813599
2018-10-25 01:31:54.000	4.725952	1.514282	.800781
2018-10-25 01:31:55.000	4.739685	1.498413	.811462
2018-10-25 01:31:56.000	4.671326	1.495056	.821533
2018-10-25 01:31:57.000	4.821777	1.489258	.830689
2018-10-25 01:31:58.000	4.742432	1.502686	.816040
2018-10-25 01:31:59.000	4.772339	1.471863	.809021
2018-10-25 01:32:00.000	5.130310	1.499023	.815430
2018-10-25 01:32:01.000	4.984131	1.502686	.830689
2018-10-25 01:32:02.000	4.833374	1.505432	.808106
2018-10-25 01:32:03.000	4.888306	1.522827	.827026
2018-10-25 01:32:04.000	4.934082	1.503601	.817566
2018-10-25 01:32:05.000	4.942322	1.491089	.807495
2018-10-25 01:32:06.000	4.892883	1.473389	.815735
2018-10-25 01:32:07.000	4.788208	1.505432	.824890
2018-10-25 01:32:08.000	4.720459	1.499939	.834656
2018-10-25 01:32:09.000	4.685669	1.506653	.824280
2018-10-25 01:32:10.000	4.700012	1.470642	.817871
2018-10-25 01:32:11.000	5.682068	1.499939	.813599
2018-10-25 01:32:12.000	6.083984	1.495667	.812378
2018-10-25 01:32:13.000	5.192871	1.489258	.815430
2018-10-25 01:32:14.000	4.834595	1.493225	.814514
2018-10-25 01:32:15.000	5.360107	1.497803	.814514
2018-10-25 01:32:16.000	5.239258	1.499329	.832825
2018-10-25 01:32:17.000	4.914856	1.486511	.812378
2018-10-25 01:32:18.000	4.892883	1.502686	.824585
2018-10-25 01:32:19.000	4.770508	1.503296	.815125
2018-10-25 01:32:20.000	4.682922	1.484985	.818481
2018-10-25 01:32:21.000	4.745483	1.497192	.806885
2018-10-25 01:32:22.000	4.695740	1.499023	.792542
2018-10-25 01:32:23.000	5.264893	1.515198	.806885
2018-10-25 01:32:24.000	6.105347	1.490784	.805359
2018-10-25 01:32:25.000	5.819397	1.509705	.802612
2018-10-25 01:32:26.000	6.372681	1.494141	.807495
2018-10-25 01:32:27.000	5.115051	1.504211	.800781
2018-10-25 01:32:28.000	4.724731	1.489868	.807495
2018-10-25 01:32:29.000	4.725952	1.500854	.814819
2018-10-25 01:32:30.000	4.822083	1.488342	.833740
2018-10-25 01:32:31.000	4.707642	1.486816	.814819
2018-10-25 01:32:32.000	4.742737	1.541748	.817566
2018-10-25 01:32:33.000	6.520386	1.575623	.863037
2018-10-25 01:32:34.000	6.495972	1.559143	.863648
2018-10-25 01:32:35.000	5.023804	1.506348	.828857
2018-10-25 01:32:36.000	4.785767	1.470642	.830689
2018-10-25 01:32:37.000	4.713745	1.498413	.870667
2018-10-25 01:32:38.000	4.675903	1.475525	.833435
2018-10-25 01:32:39.000	5.229797	1.498413	.799561
2018-10-25 01:32:40.000	5.613098	1.512146	.807190
2018-10-25 01:32:41.000	5.020447	1.496582	.798645
2018-10-25 01:32:42.000	4.867249	1.501465	.780945
2018-10-25 01:32:43.000	4.694214	1.510925	.816345
2018-10-25 01:32:44.000	4.687805	1.486816	.819092
2018-10-25 01:32:45.000	4.621582	1.490479	.822144
2018-10-25 01:32:46.000	4.665833	1.478577	.810242
2018-10-25 01:32:47.000	4.669189	1.489258	.813599
2018-10-25 01:32:48.000	5.122375	1.541443	.811157
2018-10-25 01:32:49.000	6.043701	1.575317	.865784
2018-10-25 01:32:50.000	5.563965	1.530762	.853882
2018-10-25 01:32:51.000	4.833069	1.496887	.827332
2018-10-25 01:32:52.000	4.693909	1.493225	.840454
2018-10-25 01:32:53.000	4.642944	1.524658	.808716
2018-10-25 01:32:54.000	4.749756	1.490784	.794373
2018-10-25 01:32:55.000	5.397339	1.499329	.817261
2018-10-25 01:32:56.000	5.244141	1.497498	.818787
2018-10-25 01:32:57.000	4.782715	1.493835	.796814
2018-10-25 01:32:58.000	4.730225	1.496277	.811157
2018-10-25 01:32:59.000	5.056763	1.487427	.832214
2018-10-25 01:33:00.000	5.664978	1.510925	.791931
2018-10-25 01:33:01.000	5.349426	1.495667	.802307
2018-10-25 01:33:02.000	4.917297	1.489258	.812683
2018-10-25 01:33:03.000	4.965820	1.496277	.831909
2018-10-25 01:33:04.000	4.804993	1.491394	.818787
2018-10-25 01:33:05.000	5.107727	1.480713	.814209
2018-10-25 01:33:06.000	5.265808	1.503296	.800171
2018-10-25 01:33:07.000	6.347046	1.495972	.832825
2018-10-25 01:33:08.000	8.047791	1.492310	.820618
2018-10-25 01:33:09.000	8.539124	1.512146	.804749
2018-10-25 01:33:10.000	8.826904	1.471252	.822449
2018-10-25 01:33:11.000	8.953552	1.467896	.823975
2018-10-25 01:33:12.000	8.969116	1.488037	.845337
2018-10-25 01:33:13.000	8.977966	1.495361	.832214
2018-10-25 01:33:14.000	8.979797	1.507263	.827332
2018-10-25 01:33:15.000	7.928467	1.472778	.817261
2018-10-25 01:33:16.000	6.464844	1.495667	.812073
2018-10-25 01:33:17.000	5.656433	1.482544	.813294
2018-10-25 01:33:18.000	4.893799	1.487732	.835877
2018-10-25 01:33:19.000	4.671936	1.499634	.822144
2018-10-25 01:33:20.000	4.811707	1.489258	.831604
2018-10-25 01:33:21.000	4.972534	1.494141	.804443
2018-10-25 01:33:22.000	4.733582	1.514587	.791931
2018-10-25 01:33:23.000	6.517334	1.502380	.807190
2018-10-25 01:33:24.000	5.362244	1.489563	.828857
2018-10-25 01:33:25.000	5.101013	1.485596	.833130
2018-10-25 01:33:26.000	4.833984	1.477051	.861206
2018-10-25 01:33:27.000	5.191040	1.484375	.849609
2018-10-25 01:33:28.000	4.696350	1.491394	.821228
2018-10-25 01:33:29.000	4.682922	1.485291	.809631
2018-10-25 01:33:30.000	4.744873	1.510010	.838623
2018-10-25 01:33:31.000	4.752808	1.493530	.834045
2018-10-25 01:33:32.000	4.707947	1.504517	.826721
2018-10-25 01:33:33.000	4.695435	1.483765	.801086
2018-10-25 01:33:34.000	4.708557	1.515503	.819092
2018-10-25 01:33:35.000	4.750977	1.499329	.794678
2018-10-25 01:33:36.000	4.743652	1.479187	.831299
2018-10-25 01:33:37.000	4.715271	1.490784	.817261
2018-10-25 01:33:38.000	4.687500	1.489258	.816040
2018-10-25 01:33:39.000	4.737244	1.498718	.806274
2018-10-25 01:33:40.000	4.581299	1.518555	.833740
2018-10-25 01:33:41.000	5.337830	1.564331	.841675
2018-10-25 01:33:42.000	4.721680	1.519470	.790405
2018-10-25 01:33:43.000	4.689331	1.490479	.804749
2018-10-25 01:33:44.000	4.683838	1.484375	.806885
2018-10-25 01:33:45.000	4.708252	1.476746	.800781
2018-10-25 01:33:46.000	4.671326	1.490173	.819702
2018-10-25 01:33:47.000	4.702148	1.476746	.805969
2018-10-25 01:33:48.000	4.780884	1.488342	.808411
2018-10-25 01:33:49.000	4.701538	1.507263	.791931
2018-10-25 01:33:50.000	4.623413	1.491394	.809326
2018-10-25 01:33:51.000	4.678955	1.488953	.809021
2018-10-25 01:33:52.000	4.634399	1.466980	.814209
2018-10-25 01:33:53.000	4.655151	1.480103	.797730
2018-10-25 01:33:54.000	4.642639	1.481323	.796204
2018-10-25 01:33:55.000	4.634399	1.522827	.813599
2018-10-25 01:33:56.000	4.677429	1.493225	.837402
2018-10-25 01:33:57.000	4.714355	1.524353	.821228
2018-10-25 01:33:58.000	4.709778	1.472473	.802612
2018-10-25 01:33:59.000	4.974976	1.502991	.818176
2018-10-25 01:34:00.000	5.060730	1.489563	.818787
2018-10-25 01:34:01.000	4.896545	1.495361	.813904
2018-10-25 01:34:02.000	4.836121	1.498108	.783081
2018-10-25 01:34:03.000	4.934692	1.486816	.825195
2018-10-25 01:34:04.000	4.892883	1.494446	.819092
2018-10-25 01:34:05.000	4.920959	1.502380	.816650
2018-10-25 01:34:06.000	4.789124	1.494751	.788269
2018-10-25 01:34:07.000	4.716187	1.473083	.816956
2018-10-25 01:34:08.000	4.655151	1.481018	.827026
2018-10-25 01:34:09.000	4.853516	1.478271	.827026
2018-10-25 01:34:10.000	4.772949	1.496582	.808716
2018-10-25 01:34:11.000	4.754639	1.498413	.791626
2018-10-25 01:34:12.000	4.780579	1.478882	.818787
2018-10-25 01:34:13.000	4.690552	1.499939	.822449
2018-10-25 01:34:14.000	4.756165	1.481323	.822144
2018-10-25 01:34:15.000	4.697571	1.491089	.808411
2018-10-25 01:34:16.000	4.693604	1.493225	.802918
2018-10-25 01:34:17.000	4.751892	1.481323	.795593
2018-10-25 01:34:18.000	4.805603	1.492004	.800781
2018-10-25 01:34:19.000	4.874878	1.494751	.820923
2018-10-25 01:34:20.000	4.982910	1.489868	.812073
2018-10-25 01:34:21.000	5.028687	1.500854	.818481
2018-10-25 01:34:22.000	5.121460	1.493835	.839844
2018-10-25 01:34:23.000	5.953674	1.506348	.815430
2018-10-25 01:34:24.000	6.333923	1.474304	.802918
2018-10-25 01:34:25.000	6.904602	1.510620	.799866
2018-10-25 01:34:26.000	5.668030	1.507874	.802612
2018-10-25 01:34:27.000	5.819397	1.487427	.818481
2018-10-25 01:34:28.000	5.805969	1.493530	.817261
2018-10-25 01:34:29.000	6.398621	1.486511	.817871
2018-10-25 01:34:30.000	5.844421	1.489258	.830994
2018-10-25 01:34:31.000	5.391235	1.503906	.827332
2018-10-25 01:34:32.000	5.051575	1.525879	.809937
2018-10-25 01:34:33.000	5.070496	1.511230	.814819
2018-10-25 01:34:34.000	4.942932	1.488647	.830383
2018-10-25 01:34:35.000	4.807129	1.509094	.817261
2018-10-25 01:34:36.000	4.680786	1.499023	.805359
2018-10-25 01:34:37.000	4.833984	1.484375	.818176
2018-10-25 01:34:38.000	4.804688	1.491699	.830689
2018-10-25 01:34:39.000	5.441895	1.489258	.805969
2018-10-25 01:34:40.000	5.115967	1.504211	.812378
2018-10-25 01:34:41.000	5.152893	1.484375	.799255
2018-10-25 01:34:42.000	4.942627	1.508484	.823059
2018-10-25 01:34:43.000	5.120544	1.500244	.806274
2018-10-25 01:34:44.000	5.036621	1.495972	.820923
2018-10-25 01:34:45.000	4.866028	1.472168	.829468
2018-10-25 01:34:46.000	4.710693	1.495972	.825501
2018-10-25 01:34:47.000	4.849243	1.501160	.813904
2018-10-25 01:34:48.000	4.662781	1.520996	.821838
2018-10-25 01:34:49.000	4.801025	1.513367	.823364
2018-10-25 01:34:50.000	4.782715	1.490784	.831299
2018-10-25 01:34:51.000	4.710693	1.503906	.828857
2018-10-25 01:34:52.000	4.864807	1.488953	.809326
2018-10-25 01:34:53.000	4.767151	1.514587	.798340
2018-10-25 01:34:54.000	4.875183	1.487122	.827026
2018-10-25 01:34:55.000	4.864197	1.487427	.801697
2018-10-25 01:34:56.000	4.779663	1.490479	.805969
2018-10-25 01:34:57.000	4.709778	1.496582	.830078
2018-10-25 01:34:58.000	4.777832	1.487427	.812683
2018-10-25 01:34:59.000	4.883423	1.464233	.805969
2018-10-25 01:35:00.000	5.133972	1.480713	.812378
2018-10-25 01:35:01.000	5.076904	1.499329	.793762
2018-10-25 01:35:02.000	5.036621	1.498413	.813904
2018-10-25 01:35:03.000	5.664368	1.499329	.815430
2018-10-25 01:35:04.000	6.039429	1.514893	.818481
2018-10-25 01:35:05.000	5.306396	1.490784	.823669
2018-10-25 01:35:06.000	4.806213	1.485291	.824585
2018-10-25 01:35:07.000	4.601746	1.470642	.827637
2018-10-25 01:35:08.000	4.861145	1.483765	.812683
2018-10-25 01:35:09.000	4.967041	1.487427	.804443
2018-10-25 01:35:10.000	4.744263	1.512756	.809021
2018-10-25 01:35:11.000	4.663696	1.485596	.813599
2018-10-25 01:35:12.000	4.904785	1.476135	.818481
2018-10-25 01:35:13.000	4.851074	1.495361	.834045
2018-10-25 01:35:14.000	4.808350	1.510315	.825806
2018-10-25 01:35:15.000	4.916077	1.491089	.817261
2018-10-25 01:35:16.000	4.968872	1.506348	.807800
2018-10-25 01:35:17.000	4.858093	1.483154	.806580
2018-10-25 01:35:18.000	4.915161	1.485901	.810547
2018-10-25 01:35:19.000	4.824829	1.500244	.888672
2018-10-25 01:35:20.000	4.853821	1.500549	.915833
2018-10-25 01:35:21.000	4.807739	1.501160	.816956
2018-10-25 01:35:22.000	5.002136	1.482544	.802612
2018-10-25 01:35:23.000	5.394592	1.520996	.812988
2018-10-25 01:35:24.000	6.534119	1.492310	.802307
2018-10-25 01:35:25.000	6.443787	1.501160	.805969
2018-10-25 01:35:26.000	7.316895	1.498108	.816650
2018-10-25 01:35:27.000	7.897949	1.501160	.816345
2018-10-25 01:35:28.000	7.838745	1.500854	.801697
2018-10-25 01:35:29.000	6.034241	1.475830	.839844
2018-10-25 01:35:30.000	5.067139	1.489868	.823669
2018-10-25 01:35:31.000	4.781494	1.493530	.811462
2018-10-25 01:35:32.000	4.671326	1.490173	.820313
2018-10-25 01:35:33.000	4.729309	1.510010	.823975
2018-10-25 01:35:34.000	4.779053	1.510010	.827026
2018-10-25 01:35:35.000	4.932251	1.507263	.831299
2018-10-25 01:35:36.000	5.017090	1.508179	.822754
2018-10-25 01:35:37.000	6.171570	1.525574	.842590
2018-10-25 01:35:38.000	5.325928	1.502686	.831299
2018-10-25 01:35:39.000	4.821472	1.496277	.812073
2018-10-25 01:35:40.000	4.940491	1.476440	.814514
2018-10-25 01:35:41.000	4.796448	1.496277	.817261
2018-10-25 01:35:42.000	4.761353	1.495361	.823059
2018-10-25 01:35:43.000	4.684753	1.481018	.822449
2018-10-25 01:35:44.000	4.739075	1.505127	.797424
2018-10-25 01:35:45.000	4.739685	1.471863	.814209
2018-10-25 01:35:46.000	4.745483	1.493225	.823669
2018-10-25 01:35:47.000	4.703369	1.495667	.785828
2018-10-25 01:35:48.000	4.724121	1.524048	.808716
2018-10-25 01:35:49.000	4.715576	1.501770	.834656
2018-10-25 01:35:50.000	4.700317	1.472168	.825195
2018-10-25 01:35:51.000	4.689941	1.508179	.811157
2018-10-25 01:35:52.000	4.861450	1.529236	.812073
2018-10-25 01:35:53.000	5.735168	1.542664	.815125
2018-10-25 01:35:54.000	5.104675	1.519775	.816345
2018-10-25 01:35:55.000	4.973450	1.483459	.805359
2018-10-25 01:35:56.000	4.908142	1.501160	.804138
2018-10-25 01:35:57.000	4.835815	1.520081	.808411
2018-10-25 01:35:58.000	4.917603	1.506653	.799866
2018-10-25 01:35:59.000	5.510254	1.480408	.831604
2018-10-25 01:36:00.000	5.807495	1.490784	.823669
2018-10-25 01:36:01.000	5.409851	1.503601	.819092
2018-10-25 01:36:02.000	5.679321	1.491394	.799866
2018-10-25 01:36:03.000	5.442200	1.490173	.800781
2018-10-25 01:36:04.000	4.881897	1.492310	.823975
2018-10-25 01:36:05.000	4.834290	1.497498	.841065
2018-10-25 01:36:06.000	4.833069	1.488037	.850525
2018-10-25 01:36:07.000	4.768372	1.500549	.853882
2018-10-25 01:36:08.000	4.785461	1.482544	.823975
2018-10-25 01:36:09.000	4.791260	1.495667	.808106
2018-10-25 01:36:10.000	4.749451	1.486206	.798950
2018-10-25 01:36:11.000	4.780579	1.482239	.815430
2018-10-25 01:36:12.000	4.774475	1.494446	.827942
2018-10-25 01:36:13.000	4.801025	1.480408	.806274
2018-10-25 01:36:14.000	5.049133	1.480103	.812378
2018-10-25 01:36:15.000	4.914246	1.488953	.806274
2018-10-25 01:36:16.000	4.868774	1.477356	.844727
2018-10-25 01:36:17.000	5.135193	1.482849	.825501
2018-10-25 01:36:18.000	5.120850	1.489868	.808716
2018-10-25 01:36:19.000	4.866943	1.480408	.834656
2018-10-25 01:36:20.000	4.776611	1.495972	.816345
2018-10-25 01:36:21.000	4.773560	1.501770	.864258
2018-10-25 01:36:22.000	4.846191	1.474915	.894775
2018-10-25 01:36:23.000	4.756775	1.479797	.834656
2018-10-25 01:36:24.000	4.829102	1.497192	.819092
2018-10-25 01:36:25.000	5.386353	1.503906	.807190
2018-10-25 01:36:26.000	5.341797	1.496277	.846863
2018-10-25 01:36:27.000	5.122375	1.473999	.808106
2018-10-25 01:36:28.000	4.979553	1.494446	.812683
2018-10-25 01:36:29.000	5.031128	1.505432	.824890
2018-10-25 01:36:30.000	5.223389	1.501160	.806885
2018-10-25 01:36:31.000	4.934998	1.493225	.855713
2018-10-25 01:36:32.000	4.730835	1.473389	.860596
2018-10-25 01:36:33.000	5.544739	1.502380	.855103
2018-10-25 01:36:34.000	5.657043	1.521301	.804749
2018-10-25 01:36:35.000	5.207214	1.484680	.812378
2018-10-25 01:36:36.000	4.991150	1.519470	.822449
2018-10-25 01:36:37.000	4.878235	1.481018	.802918
2018-10-25 01:36:38.000	4.763184	1.482239	.811157
2018-10-25 01:36:39.000	4.703674	1.466980	.783691
2018-10-25 01:36:40.000	4.705200	1.483154	.813904
2018-10-25 01:36:41.000	4.717102	1.477356	.806885
2018-10-25 01:36:42.000	4.681396	1.477356	.825501
2018-10-25 01:36:43.000	5.619812	1.505432	.824585
2018-10-25 01:36:44.000	5.194702	1.466675	.791626
2018-10-25 01:36:45.000	4.910889	1.500244	.795898
2018-10-25 01:36:46.000	4.814758	1.491089	.802002
2018-10-25 01:36:47.000	4.748535	1.499023	.831909
2018-10-25 01:36:48.000	4.762268	1.512451	.813904
2018-10-25 01:36:49.000	4.790039	1.489868	.801086
2018-10-25 01:36:50.000	4.780579	1.501160	.808716
2018-10-25 01:36:51.000	4.763794	1.509399	.828247
2018-10-25 01:36:52.000	4.718323	1.505127	.811768
2018-10-25 01:36:53.000	5.061951	1.505737	.782471
2018-10-25 01:36:54.000	4.934082	1.501770	.793762
2018-10-25 01:36:55.000	4.871216	1.494446	.809937
2018-10-25 01:36:56.000	4.752197	1.509705	.814819
2018-10-25 01:36:57.000	4.756165	1.477661	.826111
2018-10-25 01:36:58.000	4.673462	1.482544	.836182
2018-10-25 01:36:59.000	4.845886	1.495667	.836792
2018-10-25 01:37:00.000	4.722900	1.480713	.804443
2018-10-25 01:37:01.000	4.654541	1.492004	.808716
2018-10-25 01:37:02.000	5.060730	1.511841	.811768
2018-10-25 01:37:03.000	4.897766	1.501160	.803833
2018-10-25 01:37:04.000	5.090027	1.507263	.793457
2018-10-25 01:37:05.000	4.972534	1.511536	.825806
2018-10-25 01:37:06.000	4.844666	1.494141	.802612
2018-10-25 01:37:07.000	4.827271	1.467590	.809326
2018-10-25 01:37:08.000	4.773254	1.533813	.797730
2018-10-25 01:37:09.000	4.779053	1.509094	.817871
2018-10-25 01:37:10.000	4.729919	1.492004	.793152
2018-10-25 01:37:11.000	4.817810	1.498413	.819397
2018-10-25 01:37:12.000	5.008545	1.491699	.820313
2018-10-25 01:37:13.000	5.007629	1.487732	.842285
2018-10-25 01:37:14.000	5.141602	1.487122	.825195
2018-10-25 01:37:15.000	5.998230	1.470032	.794373
2018-10-25 01:37:16.000	5.455322	1.474915	.811157
2018-10-25 01:37:17.000	4.864502	1.485596	.806274
2018-10-25 01:37:18.000	4.837341	1.505432	.805664
2018-10-25 01:37:19.000	4.789429	1.490173	.795288
2018-10-25 01:37:20.000	4.918518	1.498108	.802918
2018-10-25 01:37:21.000	4.831543	1.484070	.827942
2018-10-25 01:37:22.000	4.939575	1.495361	.827637
2018-10-25 01:37:23.000	4.829407	1.497498	.823059
2018-10-25 01:37:24.000	4.766541	1.499329	.819092
2018-10-25 01:37:25.000	5.270996	1.489563	.825195
2018-10-25 01:37:26.000	5.256042	1.506042	.819092
2018-10-25 01:37:27.000	4.955139	1.500244	.847168
2018-10-25 01:37:28.000	5.004578	1.484070	.816040
2018-10-25 01:37:29.000	4.734497	1.507568	.789185
2018-10-25 01:37:30.000	4.869385	1.489258	.802002
2018-10-25 01:37:31.000	4.737549	1.484070	.821838
2018-10-25 01:37:32.000	5.110474	1.506958	.817261
2018-10-25 01:37:33.000	5.753174	1.552734	.860291
2018-10-25 01:37:34.000	5.419312	1.488342	.846863
2018-10-25 01:37:35.000	4.853821	1.497498	.810547
2018-10-25 01:37:36.000	4.745789	1.491699	.816650
2018-10-25 01:37:37.000	4.707642	1.468811	.816956
2018-10-25 01:37:38.000	4.814758	1.488647	.815735
2018-10-25 01:37:39.000	4.881592	1.466675	.793457
2018-10-25 01:37:40.000	4.711304	1.489563	.815430
2018-10-25 01:37:41.000	4.733276	1.484985	.812073
2018-10-25 01:37:42.000	4.734802	1.501770	.796509
2018-10-25 01:37:43.000	4.639282	1.494141	.840454
2018-10-25 01:37:44.000	4.746704	1.491699	.807800
2018-10-25 01:37:45.000	4.769592	1.481628	.806580
2018-10-25 01:37:46.000	4.742432	1.482849	.822144
2018-10-25 01:37:47.000	4.734192	1.472473	.807495
2018-10-25 01:37:48.000	4.547729	1.528320	.826111
2018-10-25 01:37:49.000	5.606384	1.571045	.831299
2018-10-25 01:37:50.000	5.428772	1.516724	.835266
2018-10-25 01:37:51.000	4.781189	1.485901	.810242
2018-10-25 01:37:52.000	4.860840	1.486816	.811462
2018-10-25 01:37:53.000	4.996033	1.481018	.812073
2018-10-25 01:37:54.000	4.967957	1.488647	.809937
2018-10-25 01:37:55.000	4.861450	1.493225	.808411
2018-10-25 01:37:56.000	4.700623	1.488342	.817261
2018-10-25 01:37:57.000	4.727783	1.515808	.829163
2018-10-25 01:37:58.000	4.787292	1.479187	.811768
2018-10-25 01:37:59.000	5.094910	1.479492	.822754
2018-10-25 01:38:00.000	4.686890	1.492615	.788574
2018-10-25 01:38:01.000	4.917908	1.489868	.809326
2018-10-25 01:38:02.000	5.258789	1.489258	.809021
2018-10-25 01:38:03.000	5.010986	1.486206	.820618
2018-10-25 01:38:04.000	4.943542	1.486511	.809021
2018-10-25 01:38:05.000	4.645996	1.496277	.830689
2018-10-25 01:38:06.000	4.682312	1.481323	.822144
2018-10-25 01:38:07.000	5.118103	1.488342	.827942
2018-10-25 01:38:08.000	4.872131	1.499939	.820923
2018-10-25 01:38:09.000	4.916992	1.500549	.796814
2018-10-25 01:38:10.000	4.875488	1.519165	.816956
2018-10-25 01:38:11.000	4.972229	1.481628	.793152
2018-10-25 01:38:12.000	4.562683	1.482544	.830383
2018-10-25 01:38:13.000	5.415039	1.488342	.820618
2018-10-25 01:38:14.000	5.460815	1.470947	.829163
2018-10-25 01:38:15.000	4.921570	1.484985	.822144
2018-10-25 01:38:16.000	4.749146	1.504517	.819397
2018-10-25 01:38:17.000	4.788818	1.494141	.811768
2018-10-25 01:38:18.000	4.776611	1.490784	.785523
2018-10-25 01:38:19.000	4.757996	1.531372	.812073
2018-10-25 01:38:20.000	4.793091	1.502075	.823059
2018-10-25 01:38:21.000	4.809875	1.494446	.810242
2018-10-25 01:38:22.000	4.650574	1.497192	.835877
2018-10-25 01:38:23.000	5.270996	1.505127	.820007
2018-10-25 01:38:24.000	5.850830	1.488037	.823364
2018-10-25 01:38:25.000	6.144714	1.489258	.793152
2018-10-25 01:38:26.000	7.225037	1.492310	.810547
2018-10-25 01:38:27.000	5.789185	1.485596	.797730
2018-10-25 01:38:28.000	5.198364	1.475525	.827637
2018-10-25 01:38:29.000	4.852295	1.470337	.815735
2018-10-25 01:38:30.000	4.872742	1.472473	.833435
2018-10-25 01:38:31.000	4.868164	1.492920	.818481
2018-10-25 01:38:32.000	4.802856	1.475220	.813904
2018-10-25 01:38:33.000	4.738770	1.493835	.805664
2018-10-25 01:38:34.000	4.713440	1.491089	.816650
2018-10-25 01:38:35.000	4.741211	1.458740	.831604
2018-10-25 01:38:36.000	4.729004	1.506958	.808106
2018-10-25 01:38:37.000	4.740906	1.491089	.808716
2018-10-25 01:38:38.000	4.838867	1.505432	.829773
2018-10-25 01:38:39.000	4.974365	1.501160	.837708
2018-10-25 01:38:40.000	5.184326	1.543579	.836487
2018-10-25 01:38:41.000	4.792480	1.497192	.805054
2018-10-25 01:38:42.000	4.781799	1.488953	.798340
2018-10-25 01:38:43.000	4.708252	1.487732	.807800
2018-10-25 01:38:44.000	4.790649	1.495972	.801392
2018-10-25 01:38:45.000	4.766846	1.504211	.802002
2018-10-25 01:38:46.000	4.654541	1.492615	.802307
2018-10-25 01:38:47.000	4.719238	1.481628	.796204
2018-10-25 01:38:48.000	4.682007	1.513062	.835877
2018-10-25 01:38:49.000	4.756165	1.479492	.809326
2018-10-25 01:38:50.000	4.779663	1.478882	.812988
2018-10-25 01:38:51.000	4.687195	1.499023	.799866
2018-10-25 01:38:52.000	4.619141	1.494141	.825806
2018-10-25 01:38:53.000	4.693604	1.498718	.816345
2018-10-25 01:38:54.000	5.248108	1.512756	.819702
2018-10-25 01:38:55.000	6.419983	1.524353	.832825
2018-10-25 01:38:56.000	5.484314	1.534424	.828857
2018-10-25 01:38:57.000	4.939575	1.510315	.813904
2018-10-25 01:38:58.000	4.748840	1.490479	.796509
2018-10-25 01:38:59.000	4.626770	1.504517	.802612
2018-10-25 01:39:00.000	4.949951	1.478882	.825806
2018-10-25 01:39:01.000	4.920959	1.506653	.810547
2018-10-25 01:39:02.000	5.008240	1.494751	.809021
2018-10-25 01:39:03.000	5.078430	1.482544	.812378
2018-10-25 01:39:04.000	5.906372	1.494446	.792847
2018-10-25 01:39:05.000	5.521240	1.500244	.814514
2018-10-25 01:39:06.000	4.954224	1.508789	.826721
2018-10-25 01:39:07.000	5.079346	1.496887	.818481
2018-10-25 01:39:08.000	4.746399	1.471558	.820313
2018-10-25 01:39:09.000	4.710388	1.471558	.849304
2018-10-25 01:39:10.000	4.561157	1.465759	.811462
2018-10-25 01:39:11.000	5.761719	1.468506	.826721
2018-10-25 01:39:12.000	4.990540	1.494446	.823669
2018-10-25 01:39:13.000	5.118408	1.499939	.801392
2018-10-25 01:39:14.000	5.079346	1.479492	.814819
2018-10-25 01:39:15.000	4.711609	1.489563	.813599
2018-10-25 01:39:16.000	4.736938	1.500244	.815125
2018-10-25 01:39:17.000	5.187683	1.480103	.829468
2018-10-25 01:39:18.000	4.814148	1.492004	.807190
2018-10-25 01:39:19.000	4.823303	1.509399	.818481
2018-10-25 01:39:20.000	4.714966	1.493835	.830689
2018-10-25 01:39:21.000	4.965210	1.511230	.826111
2018-10-25 01:39:22.000	4.735413	1.466064	.824280
2018-10-25 01:39:23.000	6.390381	1.474609	.806885
2018-10-25 01:39:24.000	6.309814	1.509094	.827332
2018-10-25 01:39:25.000	5.482178	1.481018	.814209
2018-10-25 01:39:26.000	5.169373	1.495361	.838013
2018-10-25 01:39:27.000	5.239563	1.502991	.806274
2018-10-25 01:39:28.000	5.255737	1.502075	.838928
2018-10-25 01:39:29.000	5.775146	1.484680	.792847
2018-10-25 01:39:30.000	5.238037	1.497192	.783386
2018-10-25 01:39:31.000	4.997864	1.488342	.814819
2018-10-25 01:39:32.000	5.092468	1.496582	.797730
2018-10-25 01:39:33.000	4.835205	1.497803	.793762
2018-10-25 01:39:34.000	4.741821	1.495972	.824890
2018-10-25 01:39:35.000	4.723816	1.513672	.834961
2018-10-25 01:39:36.000	4.629211	1.477661	.844727
2018-10-25 01:39:37.000	4.790955	1.480408	.843506
2018-10-25 01:39:38.000	4.828186	1.499634	.818176
2018-10-25 01:39:39.000	4.781494	1.491394	.807495
2018-10-25 01:39:40.000	4.689941	1.496277	.829468
2018-10-25 01:39:41.000	4.699402	1.500244	.810242
2018-10-25 01:39:42.000	4.684448	1.490479	.811462
2018-10-25 01:39:43.000	4.704895	1.484985	.812683
2018-10-25 01:39:44.000	4.661255	1.510620	.828857
2018-10-25 01:39:45.000	5.633545	1.577148	.851746
2018-10-25 01:39:46.000	5.275879	1.502991	.827332
2018-10-25 01:39:47.000	5.011292	1.496277	.819397
2018-10-25 01:39:48.000	4.965820	1.492310	.808411
2018-10-25 01:39:49.000	4.750061	1.502686	.825501
2018-10-25 01:39:50.000	4.679871	1.487427	.786438
2018-10-25 01:39:51.000	4.541321	1.485596	.811157
2018-10-25 01:39:52.000	4.650269	1.473694	.818176
2018-10-25 01:39:53.000	4.661865	1.495361	.810852
2018-10-25 01:39:54.000	4.694214	1.491699	.814209
2018-10-25 01:39:55.000	4.710999	1.502075	.810547
2018-10-25 01:39:56.000	4.681702	1.499939	.834045
2018-10-25 01:39:57.000	4.640808	1.474304	.823669
2018-10-25 01:39:58.000	4.661255	1.463013	.818787
2018-10-25 01:39:59.000	4.662781	1.476135	.797730
2018-10-25 01:40:00.000	4.748840	1.493225	.819702
2018-10-25 01:40:01.000	4.659119	1.493530	.801392
2018-10-25 01:40:02.000	4.840393	1.476135	.798340
2018-10-25 01:40:03.000	5.009766	1.481628	.826721
2018-10-25 01:40:04.000	5.087891	1.511230	.831909
2018-10-25 01:40:05.000	4.917908	1.520691	.823669
2018-10-25 01:40:06.000	4.920959	1.491394	.825806
2018-10-25 01:40:07.000	5.511475	1.478882	.780029
2018-10-25 01:40:08.000	5.182495	1.466675	.812073
2018-10-25 01:40:09.000	4.742432	1.491089	.820007
2018-10-25 01:40:10.000	4.676208	1.487732	.844727
2018-10-25 01:40:11.000	4.638062	1.505127	.831909
2018-10-25 01:40:12.000	4.509583	1.521606	.841370
2018-10-25 01:40:13.000	4.745178	1.501770	.857544
2018-10-25 01:40:14.000	4.614258	1.491089	.805664
2018-10-25 01:40:15.000	4.663086	1.503601	.814819
2018-10-25 01:40:16.000	5.073242	1.489563	.842285
2018-10-25 01:40:17.000	4.730225	1.499023	.830383
2018-10-25 01:40:18.000	4.535828	1.506348	.829468
2018-10-25 01:40:19.000	4.709473	1.507263	.820313
2018-10-25 01:40:20.000	4.600830	1.515198	.929871
2018-10-25 01:40:21.000	4.651489	1.484680	.941773
2018-10-25 01:40:22.000	4.536438	1.493225	.816650
2018-10-25 01:40:23.000	4.664917	1.506653	.826111
2018-10-25 01:40:24.000	4.547119	1.495972	.818787
2018-10-25 01:40:25.000	4.467468	1.482239	.831909
2018-10-25 01:40:26.000	4.555054	1.495056	.828552
2018-10-25 01:40:27.000	4.807434	1.499329	.848389
2018-10-25 01:40:28.000	4.991455	1.496887	.824890
2018-10-25 01:40:29.000	5.028687	1.495972	.826111
2018-10-25 01:40:30.000	4.867554	1.504517	.823059
2018-10-25 01:40:31.000	5.520020	1.495667	.830078
2018-10-25 01:40:32.000	5.437012	1.491089	.803833
2018-10-25 01:40:33.000	4.935608	1.474915	.827637
2018-10-25 01:40:34.000	4.712219	1.499023	.823364
2018-10-25 01:40:35.000	4.645996	1.484070	.818787
2018-10-25 01:40:36.000	4.923096	1.524353	.840759
2018-10-25 01:40:37.000	4.531555	1.519165	.824890
2018-10-25 01:40:38.000	4.644165	1.497192	.825501
2018-10-25 01:40:39.000	4.623718	1.506042	.828552
2018-10-25 01:40:40.000	4.651794	1.495056	.820313
2018-10-25 01:40:41.000	4.692688	1.477661	.794373
2018-10-25 01:40:42.000	4.706726	1.492310	.796204
2018-10-25 01:40:43.000	4.673462	1.502075	.792847
2018-10-25 01:40:44.000	4.636536	1.495667	.803223
2018-10-25 01:40:45.000	4.654541	1.495667	.842896
2018-10-25 01:40:46.000	4.638672	1.503906	.813294
2018-10-25 01:40:47.000	4.667664	1.492920	.831909
2018-10-25 01:40:48.000	4.713745	1.500854	.826111
2018-10-25 01:40:49.000	4.806519	1.512451	.811157
2018-10-25 01:40:50.000	4.698181	1.514282	.797730
2018-10-25 01:40:51.000	4.783630	1.532593	.831909
2018-10-25 01:40:52.000	5.430603	1.535034	.856018
2018-10-25 01:40:53.000	6.213989	1.519165	.847778
2018-10-25 01:40:54.000	4.975891	1.517639	.833130
2018-10-25 01:40:55.000	4.792786	1.497192	.826111
2018-10-25 01:40:56.000	4.811707	1.516724	.820618
2018-10-25 01:40:57.000	4.748230	1.482849	.804138
2018-10-25 01:40:58.000	4.845276	1.492920	.802612
2018-10-25 01:40:59.000	4.845276	1.497498	.783997
2018-10-25 01:41:00.000	4.451294	1.506042	.779724
2018-10-25 01:41:01.000	4.934692	1.511230	.832214
2018-10-25 01:41:02.000	5.525208	1.501770	.827332
2018-10-25 01:41:03.000	5.451355	1.508179	.823059
2018-10-25 01:41:04.000	5.777283	1.478882	.816040
2018-10-25 01:41:05.000	5.134583	1.496277	.796509
2018-10-25 01:41:06.000	5.188904	1.486816	.810242
2018-10-25 01:41:07.000	4.938354	1.473999	.809021
2018-10-25 01:41:08.000	4.882813	1.485596	.810547
2018-10-25 01:41:09.000	4.802551	1.501770	.814514
2018-10-25 01:41:10.000	4.731750	1.489868	.822144
2018-10-25 01:41:11.000	5.045471	1.484375	.805359
2018-10-25 01:41:12.000	6.210022	1.492920	.805054
2018-10-25 01:41:13.000	5.527649	1.491699	.812073
2018-10-25 01:41:14.000	4.661560	1.481934	.819092
2018-10-25 01:41:15.000	4.780273	1.493225	.818176
2018-10-25 01:41:16.000	5.497437	1.485901	.804138
2018-10-25 01:41:17.000	4.728699	1.495361	.814209
2018-10-25 01:41:18.000	4.748230	1.485901	.810547
2018-10-25 01:41:19.000	4.581909	1.490173	.806580
2018-10-25 01:41:20.000	5.180969	1.483459	.802002
2018-10-25 01:41:21.000	5.160217	1.487427	.819702
2018-10-25 01:41:22.000	5.152283	1.495972	.804443
2018-10-25 01:41:23.000	5.058899	1.472473	.846252
2018-10-25 01:41:24.000	5.225830	1.506958	.818481
2018-10-25 01:41:25.000	5.131836	1.454773	.830078
2018-10-25 01:41:26.000	5.990601	1.488342	.809937
2018-10-25 01:41:27.000	5.164185	1.471558	.801392
2018-10-25 01:41:28.000	4.846191	1.485596	.843811
2018-10-25 01:41:29.000	4.766235	1.477966	.815430
2018-10-25 01:41:30.000	4.707642	1.480103	.832214
2018-10-25 01:41:31.000	4.816589	1.491394	.827332
2018-10-25 01:41:32.000	4.691467	1.511536	.834045
2018-10-25 01:41:33.000	4.666443	1.476135	.802918
2018-10-25 01:41:34.000	4.714661	1.488953	.783691
2018-10-25 01:41:35.000	4.673767	1.498108	.803223
2018-10-25 01:41:36.000	4.744873	1.510315	.820923
2018-10-25 01:41:37.000	4.759827	1.495056	.831604
2018-10-25 01:41:38.000	4.801941	1.483765	.808106
2018-10-25 01:41:39.000	4.739990	1.499939	.810242
2018-10-25 01:41:40.000	4.698792	1.494141	.831299
2018-10-25 01:41:41.000	4.748535	1.532898	.806274
2018-10-25 01:41:42.000	4.946289	1.538086	.837708
2018-10-25 01:41:43.000	5.518494	1.530762	.848389
2018-10-25 01:41:44.000	5.177002	1.504517	.817566
2018-10-25 01:41:45.000	5.498352	1.511230	.815735
2018-10-25 01:41:46.000	5.253906	1.496887	.810242
2018-10-25 01:41:47.000	4.915771	1.501160	.839233
2018-10-25 01:41:48.000	4.875488	1.510925	.816345
2018-10-25 01:41:49.000	4.842834	1.509399	.811768
2018-10-25 01:41:50.000	4.714355	1.503906	.816650
2018-10-25 01:41:51.000	5.485229	1.488647	.809631
2018-10-25 01:41:52.000	4.846802	1.493225	.799561
2018-10-25 01:41:53.000	4.795837	1.506653	.807190
2018-10-25 01:41:54.000	4.718018	1.490479	.824585
2018-10-25 01:41:55.000	4.891052	1.502991	.794983
2018-10-25 01:41:56.000	4.820862	1.498413	.824890
2018-10-25 01:41:57.000	4.745178	1.505432	.794373
2018-10-25 01:41:58.000	4.781494	1.490479	.807800
2018-10-25 01:41:59.000	4.986267	1.477356	.841065
2018-10-25 01:42:00.000	5.149231	1.483765	.822449
2018-10-25 01:42:01.000	5.676575	1.479797	.808106
2018-10-25 01:42:02.000	6.104431	1.498718	.820007
2018-10-25 01:42:03.000	5.460205	1.515808	.804749
2018-10-25 01:42:04.000	5.998230	1.487122	.829163
2018-10-25 01:42:05.000	5.827332	1.494141	.807190
2018-10-25 01:42:06.000	5.224915	1.494141	.822754
2018-10-25 01:42:07.000	5.357361	1.494446	.794373
2018-10-25 01:42:08.000	4.820862	1.469727	.819397
2018-10-25 01:42:09.000	4.804077	1.491394	.816040
2018-10-25 01:42:10.000	4.797058	1.495667	.828552
2018-10-25 01:42:11.000	4.888000	1.507568	.800476
2018-10-25 01:42:12.000	4.749146	1.503601	.796204
2018-10-25 01:42:13.000	5.181885	1.484070	.782166
2018-10-25 01:42:14.000	4.899292	1.495361	.780029
2018-10-25 01:42:15.000	4.789124	1.480408	.827942
2018-10-25 01:42:16.000	4.697266	1.480713	.860291
2018-10-25 01:42:17.000	4.808350	1.502380	.852966
2018-10-25 01:42:18.000	4.666748	1.512451	.838928
2018-10-25 01:42:19.000	4.652405	1.477661	.829468
2018-10-25 01:42:20.000	4.843140	1.501465	.842896
2018-10-25 01:42:21.000	4.811401	1.481934	.818176
2018-10-25 01:42:22.000	5.017395	1.513672	.821228
2018-10-25 01:42:23.000	5.022278	1.494141	.834045
2018-10-25 01:42:24.000	5.025330	1.510010	.823975
2018-10-25 01:42:25.000	5.300598	1.487122	.807190
2018-10-25 01:42:26.000	6.863098	1.488953	.798340
2018-10-25 01:42:27.000	6.635437	1.483765	.795593
2018-10-25 01:42:28.000	5.564575	1.499939	.807495
2018-10-25 01:42:29.000	6.237793	1.517944	.818787
2018-10-25 01:42:30.000	8.536072	1.506042	.821533
2018-10-25 01:42:31.000	8.826294	1.531677	.866394
2018-10-25 01:42:32.000	7.690735	1.642761	.889893
2018-10-25 01:42:33.000	6.144714	1.545715	.855103
2018-10-25 01:42:34.000	4.954529	1.501770	.813904
2018-10-25 01:42:35.000	4.740601	1.489258	.812988
2018-10-25 01:42:36.000	4.744568	1.495056	.818176
2018-10-25 01:42:37.000	4.792175	1.476746	.803833
2018-10-25 01:42:38.000	4.885864	1.477356	.852966
2018-10-25 01:42:39.000	5.399780	1.476135	.796509
2018-10-25 01:42:40.000	5.235901	1.499329	.816040
2018-10-25 01:42:41.000	5.494690	1.506348	.814514
2018-10-25 01:42:42.000	5.050049	1.500854	.798035
2018-10-25 01:42:43.000	4.844666	1.516113	.789185
2018-10-25 01:42:44.000	4.694824	1.506653	.788879
2018-10-25 01:42:45.000	4.669495	1.488647	.800781
2018-10-25 01:42:46.000	4.658813	1.487732	.817261
2018-10-25 01:42:47.000	5.165405	1.541443	.867004
2018-10-25 01:42:48.000	6.325989	1.588745	.883789
2018-10-25 01:42:49.000	5.664368	1.563416	.840454
2018-10-25 01:42:50.000	5.049744	1.473999	.832520
2018-10-25 01:42:51.000	4.789734	1.498108	.830078
2018-10-25 01:42:52.000	4.772949	1.468811	.826721
2018-10-25 01:42:53.000	5.003967	1.488037	.821533
2018-10-25 01:42:54.000	5.247192	1.503601	.818176
2018-10-25 01:42:55.000	5.077515	1.494446	.833740
2018-10-25 01:42:56.000	4.769897	1.492920	.830994
2018-10-25 01:42:57.000	4.679565	1.502686	.823975
2018-10-25 01:42:58.000	4.649658	1.510620	.804749
2018-10-25 01:42:59.000	4.832153	1.502686	.823975
2018-10-25 01:43:00.000	4.883423	1.497803	.830383
2018-10-25 01:43:01.000	5.224915	1.475830	.813599
2018-10-25 01:43:02.000	5.423889	1.483154	.799255
2018-10-25 01:43:03.000	5.292053	1.511536	.814209
2018-10-25 01:43:04.000	4.907532	1.485901	.815735
2018-10-25 01:43:05.000	4.748535	1.498718	.818176
2018-10-25 01:43:06.000	4.744568	1.482239	.815735
2018-10-25 01:43:07.000	4.824829	1.478882	.794067
2018-10-25 01:43:08.000	4.792175	1.498108	.827026
2018-10-25 01:43:09.000	4.728699	1.497498	.827942
2018-10-25 01:43:10.000	4.739685	1.501465	.812378
2018-10-25 01:43:11.000	4.780884	1.510010	.830994
2018-10-25 01:43:12.000	4.762268	1.499634	.829163
2018-10-25 01:43:13.000	4.655457	1.481628	.820313
2018-10-25 01:43:14.000	4.708252	1.463013	.827026
2018-10-25 01:43:15.000	4.692993	1.496887	.817566
2018-10-25 01:43:16.000	4.770203	1.513062	.843506
2018-10-25 01:43:17.000	5.443420	1.506958	.817261
2018-10-25 01:43:18.000	5.088501	1.475525	.812378
2018-10-25 01:43:19.000	4.981079	1.498413	.821838
2018-10-25 01:43:20.000	4.927368	1.484680	.804749
2018-10-25 01:43:21.000	5.054016	1.517029	.827332
2018-10-25 01:43:22.000	4.914246	1.510315	.818787
2018-10-25 01:43:23.000	4.963074	1.507874	.824280
2018-10-25 01:43:24.000	5.121460	1.494446	.820007
2018-10-25 01:43:25.000	5.173950	1.509399	.821838
2018-10-25 01:43:26.000	4.979553	1.506958	.820923
2018-10-25 01:43:27.000	5.003967	1.500549	.810242
2018-10-25 01:43:28.000	5.052795	1.512756	.807190
2018-10-25 01:43:29.000	5.168762	1.508789	.797119
2018-10-25 01:43:30.000	5.250854	1.490784	.838318
2018-10-25 01:43:31.000	5.015564	1.481934	.816040
2018-10-25 01:43:32.000	4.927979	1.494751	.812988
2018-10-25 01:43:33.000	4.990540	1.510925	.816345
2018-10-25 01:43:34.000	4.826355	1.517334	.789490
2018-10-25 01:43:35.000	4.747314	1.510010	.834961
2018-10-25 01:43:36.000	4.759827	1.496277	.815125
2018-10-25 01:43:37.000	4.920959	1.528320	.837708
2018-10-25 01:43:38.000	5.621338	1.519775	.884399
2018-10-25 01:43:39.000	4.929810	1.501465	.832520
2018-10-25 01:43:40.000	4.662476	1.478271	.809021
2018-10-25 01:43:41.000	4.654236	1.512451	.808716
2018-10-25 01:43:42.000	4.683228	1.501770	.837097
2018-10-25 01:43:43.000	4.750366	1.483765	.806274
2018-10-25 01:43:44.000	4.707642	1.510925	.811768
2018-10-25 01:43:45.000	4.635925	1.495667	.797424
2018-10-25 01:43:46.000	4.716797	1.488342	.813904
2018-10-25 01:43:47.000	4.732361	1.503296	.806580
2018-10-25 01:43:48.000	4.644775	1.498413	.786438
2018-10-25 01:43:49.000	4.669495	1.513977	.817871
2018-10-25 01:43:50.000	4.652405	1.500244	.809631
2018-10-25 01:43:51.000	4.638062	1.485596	.819702
2018-10-25 01:43:52.000	4.716797	1.505432	.816650
2018-10-25 01:43:53.000	4.802246	1.477966	.810852
2018-10-25 01:43:54.000	5.070801	1.489868	.818481
2018-10-25 01:43:55.000	4.825439	1.523132	.843506
2018-10-25 01:43:56.000	4.681396	1.508179	.829773
2018-10-25 01:43:57.000	4.648438	1.524353	.822449
2018-10-25 01:43:58.000	4.631958	1.501770	.813294
2018-10-25 01:43:59.000	4.889221	1.514587	.794067
2018-10-25 01:44:00.000	5.216370	1.495056	.794373
2018-10-25 01:44:01.000	5.555420	1.478577	.796509
2018-10-25 01:44:02.000	5.481873	1.495972	.825501
2018-10-25 01:44:03.000	4.784851	1.504211	.831604
2018-10-25 01:44:04.000	4.701233	1.475525	.815735
2018-10-25 01:44:05.000	4.719238	1.480713	.817566
2018-10-25 01:44:06.000	4.808655	1.492004	.813904
2018-10-25 01:44:07.000	4.808350	1.502075	.810242
2018-10-25 01:44:08.000	4.864197	1.491089	.812988
2018-10-25 01:44:09.000	4.742126	1.512451	.841980
2018-10-25 01:44:10.000	4.678040	1.507568	.826416
2018-10-25 01:44:11.000	4.757996	1.488647	.818787
2018-10-25 01:44:12.000	4.723511	1.511230	.819397
2018-10-25 01:44:13.000	4.724426	1.503906	.793762
2018-10-25 01:44:14.000	4.749146	1.498718	.809021
2018-10-25 01:44:15.000	4.811096	1.493530	.799866
2018-10-25 01:44:16.000	4.743652	1.490784	.795593
2018-10-25 01:44:17.000	4.700928	1.495667	.792542
2018-10-25 01:44:18.000	4.913940	1.498108	.807495
2018-10-25 01:44:19.000	4.958191	1.496277	.794983
2018-10-25 01:44:20.000	5.019836	1.513672	.847778
2018-10-25 01:44:21.000	4.746399	1.490173	.845642
2018-10-25 01:44:22.000	4.697876	1.498413	.858154
2018-10-25 01:44:23.000	4.730225	1.508789	.877991
2018-10-25 01:44:24.000	5.178833	1.493225	.888062
2018-10-25 01:44:25.000	5.052185	1.461487	.867615
2018-10-25 01:44:26.000	5.127563	1.478882	.809937
2018-10-25 01:44:27.000	5.058594	1.496582	.807190
2018-10-25 01:44:28.000	4.928284	1.505432	.799255
2018-10-25 01:44:29.000	5.237732	1.483459	.822754
2018-10-25 01:44:30.000	4.930725	1.485901	.801392
2018-10-25 01:44:31.000	4.837341	1.481323	.822754
2018-10-25 01:44:32.000	4.683838	1.486511	.812073
2018-10-25 01:44:33.000	4.647827	1.501465	.811768
2018-10-25 01:44:34.000	5.147400	1.480103	.798340
2018-10-25 01:44:35.000	5.442200	1.485901	.821228
2018-10-25 01:44:36.000	4.792480	1.481628	.801086
2018-10-25 01:44:37.000	4.631042	1.495056	.797424
2018-10-25 01:44:38.000	4.635620	1.490479	.818481
2018-10-25 01:44:39.000	4.671631	1.487732	.830383
2018-10-25 01:44:40.000	4.635315	1.488037	.802612
2018-10-25 01:44:41.000	4.701538	1.479492	.802002
2018-10-25 01:44:42.000	4.829712	1.481934	.777588
2018-10-25 01:44:43.000	5.084229	1.519775	.827026
2018-10-25 01:44:44.000	4.989014	1.530457	.822144
2018-10-25 01:44:45.000	4.786682	1.523132	.839233
2018-10-25 01:44:46.000	4.715576	1.483154	.816956
2018-10-25 01:44:47.000	4.712219	1.495361	.811768
2018-10-25 01:44:48.000	4.690552	1.496582	.804749
2018-10-25 01:44:49.000	4.701538	1.500549	.848999
2018-10-25 01:44:50.000	4.836426	1.518555	.850830
2018-10-25 01:44:51.000	4.723816	1.504822	.812988
2018-10-25 01:44:52.000	4.664307	1.490784	.817871
2018-10-25 01:44:53.000	4.639587	1.498413	.812073
2018-10-25 01:44:54.000	4.676819	1.490479	.805664
2018-10-25 01:44:55.000	4.594421	1.509705	.816650
2018-10-25 01:44:56.000	4.635925	1.498413	.830078
2018-10-25 01:44:57.000	4.708252	1.489868	.812073
2018-10-25 01:44:58.000	4.669495	1.503906	.792847
2018-10-25 01:44:59.000	4.587402	1.519165	.805054
2018-10-25 01:45:00.000	5.013733	1.517639	.809021
2018-10-25 01:45:01.000	5.390625	1.489868	.805054
2018-10-25 01:45:02.000	4.944458	1.488647	.821838
2018-10-25 01:45:03.000	4.956360	1.503296	.795288
2018-10-25 01:45:04.000	5.330200	1.462402	.814209
2018-10-25 01:45:05.000	5.403137	1.492920	.835266
2018-10-25 01:45:06.000	6.258545	1.490784	.823059
2018-10-25 01:45:07.000	8.239441	1.506653	.834045
2018-10-25 01:45:08.000	8.851929	1.495972	.820313
2018-10-25 01:45:09.000	8.936462	1.508789	.826721
2018-10-25 01:45:10.000	8.931580	1.482544	.799866
2018-10-25 01:45:11.000	8.923340	1.473999	.830689
2018-10-25 01:45:12.000	8.923035	1.480103	.802918
2018-10-25 01:45:13.000	8.923645	1.484375	.802002
2018-10-25 01:45:14.000	8.934021	1.492310	.817871
2018-10-25 01:45:15.000	8.952942	1.501465	.822754
2018-10-25 01:45:16.000	8.973083	1.493530	.823059
2018-10-25 01:45:17.000	8.963318	1.471252	.832825
2018-10-25 01:45:18.000	6.223450	1.490784	.850525
2018-10-25 01:45:19.000	4.914856	1.509399	.832520
2018-10-25 01:45:20.000	4.762268	1.483765	.823669
2018-10-25 01:45:21.000	4.770203	1.500549	.816650
2018-10-25 01:45:22.000	4.957886	1.482849	.809021
2018-10-25 01:45:23.000	5.173645	1.491394	.798035
2018-10-25 01:45:24.000	5.125122	1.478271	.809021
2018-10-25 01:45:25.000	5.315552	1.499329	.802002
2018-10-25 01:45:26.000	5.486145	1.483154	.785523
2018-10-25 01:45:27.000	5.293274	1.508179	.838013
2018-10-25 01:45:28.000	4.819031	1.506958	.836182
2018-10-25 01:45:29.000	4.825439	1.500854	.813904
2018-10-25 01:45:30.000	4.745789	1.503601	.803833
2018-10-25 01:45:31.000	4.751892	1.506042	.808716
2018-10-25 01:45:32.000	4.700623	1.472168	.816956
2018-10-25 01:45:33.000	4.580078	1.484375	.812988
2018-10-25 01:45:34.000	5.506287	1.563110	.881653
2018-10-25 01:45:35.000	5.470276	1.540222	.827026
2018-10-25 01:45:36.000	4.780579	1.481018	.799255
2018-10-25 01:45:37.000	4.646301	1.487427	.798340
2018-10-25 01:45:38.000	4.623108	1.506042	.834656
2018-10-25 01:45:39.000	4.700317	1.481934	.813904
2018-10-25 01:45:40.000	4.653320	1.482849	.803833
2018-10-25 01:45:41.000	4.719543	1.495361	.821228
2018-10-25 01:45:42.000	4.623108	1.502380	.797730
2018-10-25 01:45:43.000	4.649048	1.497192	.814209
2018-10-25 01:45:44.000	4.721680	1.498413	.820313
2018-10-25 01:45:45.000	4.685059	1.493225	.818787
2018-10-25 01:45:46.000	4.566956	1.495972	.803528
2018-10-25 01:45:47.000	4.669800	1.500244	.791931
2018-10-25 01:45:48.000	4.666748	1.484680	.801697
2018-10-25 01:45:49.000	4.831543	1.504822	.827026
2018-10-25 01:45:50.000	4.790649	1.481018	.820007
2018-10-25 01:45:51.000	4.704895	1.492310	.827942
2018-10-25 01:45:52.000	4.631653	1.505127	.831604
2018-10-25 01:45:53.000	4.644165	1.509705	.807800
2018-10-25 01:45:54.000	4.675293	1.474915	.805054
2018-10-25 01:45:55.000	4.812317	1.482544	.817261
2018-10-25 01:45:56.000	4.641418	1.479492	.808411
2018-10-25 01:45:57.000	4.729004	1.486511	.814819
2018-10-25 01:45:58.000	4.703369	1.487732	.817871
2018-10-25 01:45:59.000	4.804993	1.463623	.806580
2018-10-25 01:46:00.000	4.857483	1.474915	.827637
2018-10-25 01:46:01.000	4.828186	1.480103	.830994
2018-10-25 01:46:02.000	4.954834	1.499939	.806885
2018-10-25 01:46:03.000	4.903870	1.484985	.805664
2018-10-25 01:46:04.000	4.806519	1.492615	.826111
2018-10-25 01:46:05.000	4.827881	1.510925	.791626
2018-10-25 01:46:06.000	4.682617	1.492615	.811462
2018-10-25 01:46:07.000	4.687500	1.488037	.825195
2018-10-25 01:46:08.000	4.662781	1.483154	.807190
2018-10-25 01:46:09.000	4.743652	1.496582	.843811
2018-10-25 01:46:10.000	4.697571	1.484070	.847168
2018-10-25 01:46:11.000	4.829102	1.492310	.827026
2018-10-25 01:46:12.000	4.742432	1.509399	.808106
2018-10-25 01:46:13.000	4.655762	1.489868	.829773
2018-10-25 01:46:14.000	4.682922	1.493530	.904541
2018-10-25 01:46:15.000	4.837952	1.512451	.864563
2018-10-25 01:46:16.000	4.998779	1.495972	.820007
2018-10-25 01:46:17.000	4.883728	1.503601	.812988
2018-10-25 01:46:18.000	4.631348	1.506653	.805054
2018-10-25 01:46:19.000	4.987793	1.477966	.850830
2018-10-25 01:46:20.000	5.068359	1.484985	.921021
2018-10-25 01:46:21.000	5.212708	1.489868	.836792
2018-10-25 01:46:22.000	5.160522	1.506653	.846863
2018-10-25 01:46:23.000	5.358276	1.489258	.826111
2018-10-25 01:46:24.000	7.230225	1.496887	.810547
2018-10-25 01:46:25.000	8.034058	1.488342	.812073
2018-10-25 01:46:26.000	7.488403	1.489868	.805359
2018-10-25 01:46:27.000	7.128296	1.492310	.819397
2018-10-25 01:46:28.000	5.960999	1.507874	.803223
2018-10-25 01:46:29.000	5.509033	1.499329	.812378
2018-10-25 01:46:30.000	4.962769	1.502075	.807495
2018-10-25 01:46:31.000	4.648438	1.489258	.818481
2018-10-25 01:46:32.000	4.661255	1.490173	.811768
2018-10-25 01:46:33.000	4.697266	1.481323	.801392
2018-10-25 01:46:34.000	4.652405	1.485291	.811157
2018-10-25 01:46:35.000	4.726563	1.495972	.813904
2018-10-25 01:46:36.000	4.767456	1.480713	.797119
2018-10-25 01:46:37.000	4.700317	1.471863	.812683
2018-10-25 01:46:38.000	4.664001	1.487427	.788879
2018-10-25 01:46:39.000	4.788818	1.534119	.869141
2018-10-25 01:46:40.000	5.911255	1.548462	.841370
2018-10-25 01:46:41.000	5.453491	1.504517	.849304
2018-10-25 01:46:42.000	4.827576	1.490479	.842590
2018-10-25 01:46:43.000	4.719849	1.496582	.832214
2018-10-25 01:46:44.000	4.658203	1.464844	.801392
2018-10-25 01:46:45.000	4.641418	1.498108	.808106
2018-10-25 01:46:46.000	4.778748	1.492920	.840149
2018-10-25 01:46:47.000	4.635620	1.510620	.809631
2018-10-25 01:46:48.000	4.658203	1.512451	.828857
2018-10-25 01:46:49.000	4.630737	1.492310	.832520
2018-10-25 01:46:50.000	4.696350	1.460266	.817871
2018-10-25 01:46:51.000	4.669800	1.492615	.799561
2018-10-25 01:46:52.000	4.648743	1.529846	.817261
2018-10-25 01:46:53.000	4.660645	1.511230	.828552
2018-10-25 01:46:54.000	4.669800	1.481934	.828552
2018-10-25 01:46:55.000	5.605774	1.568298	.837708
2018-10-25 01:46:56.000	6.912537	1.614380	.841370
2018-10-25 01:46:57.000	5.326538	1.534729	.805664
2018-10-25 01:46:58.000	4.754028	1.487427	.812988
2018-10-25 01:46:59.000	4.891968	1.482544	.802002
2018-10-25 01:47:00.000	5.193176	1.494141	.825806
2018-10-25 01:47:01.000	4.742126	1.518860	.797119
2018-10-25 01:47:02.000	4.682617	1.515503	.824280
2018-10-25 01:47:03.000	4.737854	1.486816	.820618
2018-10-25 01:47:04.000	5.016479	1.484375	.799866
2018-10-25 01:47:05.000	5.134583	1.506958	.812378
2018-10-25 01:47:06.000	4.821472	1.497192	.821228
2018-10-25 01:47:07.000	4.705505	1.507568	.807190
2018-10-25 01:47:08.000	4.682617	1.507263	.798950
2018-10-25 01:47:09.000	4.736023	1.497803	.802612
2018-10-25 01:47:10.000	4.689636	1.499023	.780945
2018-10-25 01:47:11.000	5.068665	1.493530	.810852
2018-10-25 01:47:12.000	5.822449	1.501465	.807190
2018-10-25 01:47:13.000	5.935059	1.497498	.803223
2018-10-25 01:47:14.000	5.013123	1.488037	.805969
2018-10-25 01:47:15.000	4.855042	1.486816	.812378
2018-10-25 01:47:16.000	5.403748	1.497498	.831604
2018-10-25 01:47:17.000	5.524902	1.486511	.821838
2018-10-25 01:47:18.000	4.942017	1.492004	.814819
2018-10-25 01:47:19.000	5.167847	1.502075	.814209
2018-10-25 01:47:20.000	5.572205	1.501770	.800171
2018-10-25 01:47:21.000	5.405884	1.510620	.813599
2018-10-25 01:47:22.000	4.992371	1.474609	.796204
2018-10-25 01:47:23.000	5.137024	1.491089	.813904
2018-10-25 01:47:24.000	4.895630	1.495667	.820923
2018-10-25 01:47:25.000	4.942017	1.493225	.814209
2018-10-25 01:47:26.000	5.532532	1.500244	.835571
2018-10-25 01:47:27.000	6.981201	1.484070	.822754
2018-10-25 01:47:28.000	8.440552	1.509705	.807800
2018-10-25 01:47:29.000	8.310242	1.487732	.830383
2018-10-25 01:47:30.000	5.522766	1.492004	.838623
2018-10-25 01:47:31.000	4.940796	1.466980	.839233
2018-10-25 01:47:32.000	4.681702	1.475525	.812378
2018-10-25 01:47:33.000	4.669189	1.484680	.812378
2018-10-25 01:47:34.000	4.647217	1.509094	.816650
2018-10-25 01:47:35.000	4.680481	1.499634	.823669
2018-10-25 01:47:36.000	4.640198	1.494446	.817871
2018-10-25 01:47:37.000	4.695740	1.473999	.803223
2018-10-25 01:47:38.000	4.708252	1.470947	.817566
2018-10-25 01:47:39.000	4.703369	1.484985	.800476
2018-10-25 01:47:40.000	4.718018	1.485901	.804443
2018-10-25 01:47:41.000	4.688416	1.481018	.786133
2018-10-25 01:47:42.000	4.667358	1.486511	.809937
2018-10-25 01:47:43.000	4.769592	1.489258	.805054
2018-10-25 01:47:44.000	4.744263	1.481323	.820923
2018-10-25 01:47:45.000	4.715576	1.492615	.802002
2018-10-25 01:47:46.000	4.652100	1.485901	.809937
2018-10-25 01:47:47.000	4.733276	1.488037	.812683
2018-10-25 01:47:48.000	4.798584	1.477966	.812683
2018-10-25 01:47:49.000	4.656982	1.502380	.829468
2018-10-25 01:47:50.000	4.697266	1.504211	.831909
2018-10-25 01:47:51.000	4.656372	1.492920	.823975
2018-10-25 01:47:52.000	4.677429	1.519470	.824890
2018-10-25 01:47:53.000	4.671936	1.482239	.799866
2018-10-25 01:47:54.000	4.707031	1.488953	.805054
2018-10-25 01:47:55.000	4.667053	1.448364	.807190
2018-10-25 01:47:56.000	4.631348	1.488037	.794373
2018-10-25 01:47:57.000	4.710693	1.477051	.808716
2018-10-25 01:47:58.000	4.655457	1.481934	.799866
2018-10-25 01:47:59.000	5.171814	1.499023	.825806
2018-10-25 01:48:00.000	5.434875	1.463623	.799866
2018-10-25 01:48:01.000	5.367126	1.502380	.776062
2018-10-25 01:48:02.000	4.867249	1.490784	.816956
2018-10-25 01:48:03.000	4.686279	1.489868	.800781
2018-10-25 01:48:04.000	4.679565	1.498108	.805969
2018-10-25 01:48:05.000	4.696655	1.509399	.828552
2018-10-25 01:48:06.000	4.864197	1.497803	.794373
2018-10-25 01:48:07.000	4.721680	1.483765	.828857
2018-10-25 01:48:08.000	4.734497	1.484985	.830689
2018-10-25 01:48:09.000	4.676819	1.510315	.817261
2018-10-25 01:48:10.000	4.691162	1.495667	.816650
2018-10-25 01:48:11.000	4.516296	1.527710	.810852
2018-10-25 01:48:12.000	5.065918	1.473083	.832825
2018-10-25 01:48:13.000	4.776917	1.511841	.825501
2018-10-25 01:48:14.000	4.712219	1.488037	.813294
2018-10-25 01:48:15.000	4.728088	1.496277	.816956
2018-10-25 01:48:16.000	4.706116	1.492004	.816956
2018-10-25 01:48:17.000	4.732971	1.480713	.814209
2018-10-25 01:48:18.000	4.792480	1.492920	.793457
2018-10-25 01:48:19.000	4.787903	1.474304	.805664
2018-10-25 01:48:20.000	4.685669	1.472168	.824585
2018-10-25 01:48:21.000	4.775391	1.506348	.841370
2018-10-25 01:48:22.000	4.889832	1.492310	.845032
2018-10-25 01:48:23.000	4.815979	1.507568	.832825
2018-10-25 01:48:24.000	4.719543	1.490479	.824585
2018-10-25 01:48:25.000	5.823669	1.477356	.820313
2018-10-25 01:48:26.000	6.891785	1.490784	.806885
2018-10-25 01:48:27.000	5.333557	1.502075	.809326
2018-10-25 01:48:28.000	4.840088	1.483765	.808106
2018-10-25 01:48:29.000	4.665222	1.498413	.824890
2018-10-25 01:48:30.000	4.653320	1.497192	.822144
2018-10-25 01:48:31.000	4.674072	1.512756	.858154
2018-10-25 01:48:32.000	4.655457	1.502075	.807190
2018-10-25 01:48:33.000	4.639893	1.482849	.831299
2018-10-25 01:48:34.000	4.696045	1.490479	.821533
2018-10-25 01:48:35.000	4.604492	1.499939	.821838
2018-10-25 01:48:36.000	5.097961	1.513367	.789490
2018-10-25 01:48:37.000	4.713135	1.497803	.813904
2018-10-25 01:48:38.000	4.811096	1.497803	.842896
2018-10-25 01:48:39.000	4.874878	1.481018	.856934
2018-10-25 01:48:40.000	4.844666	1.490173	.812683
2018-10-25 01:48:41.000	4.714966	1.502991	.823669
2018-10-25 01:48:42.000	4.778137	1.493530	.801697
2018-10-25 01:48:43.000	4.792480	1.492310	.827332
2018-10-25 01:48:44.000	4.752808	1.491394	.822144
2018-10-25 01:48:45.000	4.624939	1.476135	.824280
2018-10-25 01:48:46.000	4.641724	1.505127	.799561
2018-10-25 01:48:47.000	4.744873	1.484070	.829468
2018-10-25 01:48:48.000	4.688416	1.492920	.787354
2018-10-25 01:48:49.000	4.714050	1.487427	.829163
2018-10-25 01:48:50.000	5.108337	1.546631	.823059
2018-10-25 01:48:51.000	5.212708	1.523438	.823364
2018-10-25 01:48:52.000	4.721985	1.485901	.795898
2018-10-25 01:48:53.000	4.657898	1.497803	.823059
2018-10-25 01:48:54.000	4.699707	1.481018	.814514
2018-10-25 01:48:55.000	4.665833	1.489563	.820618
2018-10-25 01:48:56.000	4.656677	1.478577	.843506
2018-10-25 01:48:57.000	4.675598	1.498108	.808716
2018-10-25 01:48:58.000	4.700317	1.493225	.823669
2018-10-25 01:48:59.000	4.824219	1.502380	.812378
2018-10-25 01:49:00.000	5.025024	1.492004	.833130
2018-10-25 01:49:01.000	4.981384	1.515808	.803223
2018-10-25 01:49:02.000	4.966736	1.506653	.822144
2018-10-25 01:49:03.000	5.313721	1.491394	.823364
2018-10-25 01:49:04.000	5.601501	1.473999	.811157
2018-10-25 01:49:05.000	5.584412	1.505432	.832520
2018-10-25 01:49:06.000	4.944458	1.477966	.837402
2018-10-25 01:49:07.000	5.046692	1.501160	.840454
2018-10-25 01:49:08.000	4.988403	1.488342	.816040
2018-10-25 01:49:09.000	4.749451	1.491699	.827942
2018-10-25 01:49:10.000	4.775391	1.491699	.811768
2018-10-25 01:49:11.000	4.728088	1.498718	.834045
2018-10-25 01:49:12.000	4.807434	1.506348	.842896
2018-10-25 01:49:13.000	4.791260	1.487122	.811462
2018-10-25 01:49:14.000	4.856873	1.486206	.814819
2018-10-25 01:49:15.000	4.851990	1.480408	.817871
2018-10-25 01:49:16.000	4.756775	1.515808	.819397
2018-10-25 01:49:17.000	4.743347	1.501160	.809326
2018-10-25 01:49:18.000	4.713745	1.502686	.821838
2018-10-25 01:49:19.000	4.734192	1.482544	.805359
2018-10-25 01:49:20.000	4.784546	1.482239	.822754
2018-10-25 01:49:21.000	5.487061	1.500549	.813599
2018-10-25 01:49:22.000	5.219421	1.499634	.819702
2018-10-25 01:49:23.000	5.313110	1.488342	.802002
2018-10-25 01:49:24.000	5.613403	1.481934	.808106
2018-10-25 01:49:25.000	4.802551	1.495667	.793762
2018-10-25 01:49:26.000	5.443420	1.485596	.823364
2018-10-25 01:49:27.000	5.386353	1.503296	.813599
2018-10-25 01:49:28.000	5.073547	1.502075	.773010
2018-10-25 01:49:29.000	4.751587	1.495667	.803833
2018-10-25 01:49:30.000	4.756470	1.500244	.836487
2018-10-25 01:49:31.000	4.716797	1.510315	.825501
2018-10-25 01:49:32.000	4.797363	1.512756	.817261
2018-10-25 01:49:33.000	4.830322	1.485901	.820923
2018-10-25 01:49:34.000	4.922791	1.470642	.816040
2018-10-25 01:49:35.000	4.806213	1.494751	.825806
2018-10-25 01:49:36.000	4.677429	1.509705	.822754
2018-10-25 01:49:37.000	4.680176	1.502686	.812683
2018-10-25 01:49:38.000	4.728088	1.480408	.810547
2018-10-25 01:49:39.000	4.750366	1.505127	.804443
2018-10-25 01:49:40.000	4.914551	1.510925	.808106
2018-10-25 01:49:41.000	5.073547	1.530151	.813904
2018-10-25 01:49:42.000	5.107727	1.541138	.826111
2018-10-25 01:49:43.000	4.756470	1.496582	.831604
2018-10-25 01:49:44.000	4.710693	1.482544	.824585
2018-10-25 01:49:45.000	4.659119	1.476440	.823059
2018-10-25 01:49:46.000	4.642334	1.492615	.825501
2018-10-25 01:49:47.000	4.834290	1.499023	.821228
2018-10-25 01:49:48.000	4.726868	1.506958	.807800
2018-10-25 01:49:49.000	4.642944	1.501465	.811462
2018-10-25 01:49:50.000	4.746094	1.500549	.811768
2018-10-25 01:49:51.000	4.661865	1.499329	.822144
2018-10-25 01:49:52.000	4.642639	1.525574	.823364
2018-10-25 01:49:53.000	4.638977	1.494141	.811768
2018-10-25 01:49:54.000	4.660034	1.498108	.824890
2018-10-25 01:49:55.000	4.703674	1.497192	.824890
2018-10-25 01:49:56.000	4.725037	1.502686	.798645
2018-10-25 01:49:57.000	4.698486	1.474609	.795898
2018-10-25 01:49:58.000	4.808655	1.481323	.834351
2018-10-25 01:49:59.000	5.169983	1.479187	.786438
2018-10-25 01:50:00.000	5.153503	1.482544	.813904
2018-10-25 01:50:01.000	4.820862	1.459351	.809021
2018-10-25 01:50:02.000	4.879761	1.519775	.809631
2018-10-25 01:50:03.000	4.799500	1.487732	.800171
2018-10-25 01:50:04.000	4.772339	1.488342	.791321
2018-10-25 01:50:05.000	4.683228	1.472778	.794678
2018-10-25 01:50:06.000	4.948120	1.511841	.811462
2018-10-25 01:50:07.000	4.983826	1.510925	.805969
2018-10-25 01:50:08.000	4.771729	1.489868	.786133
2018-10-25 01:50:09.000	4.751282	1.509094	.838318
2018-10-25 01:50:10.000	4.708557	1.492310	.854492
2018-10-25 01:50:11.000	4.723816	1.476135	.791321
2018-10-25 01:50:12.000	5.264282	1.481628	.806580
2018-10-25 01:50:13.000	5.045776	1.485291	.790405
2018-10-25 01:50:14.000	4.889221	1.511536	.831909
2018-10-25 01:50:15.000	4.751282	1.501465	.824280
2018-10-25 01:50:16.000	4.736633	1.494446	.828552
2018-10-25 01:50:17.000	4.631958	1.481628	.837402
2018-10-25 01:50:18.000	4.724426	1.502686	.846252
2018-10-25 01:50:19.000	4.761353	1.517334	.942993
2018-10-25 01:50:20.000	4.816895	1.484375	.946350
2018-10-25 01:50:21.000	4.952393	1.503296	.820618
2018-10-25 01:50:22.000	4.863586	1.473694	.818176
2018-10-25 01:50:23.000	4.977722	1.475830	.837402
2018-10-25 01:50:24.000	5.290527	1.492920	.822144
2018-10-25 01:50:25.000	7.723083	1.489868	.819092
2018-10-25 01:50:26.000	8.672180	1.508179	.796509
2018-10-25 01:50:27.000	6.409912	1.518555	.809937
2018-10-25 01:50:28.000	5.553284	1.500244	.812073
2018-10-25 01:50:29.000	4.943848	1.495972	.822754
2018-10-25 01:50:30.000	5.133057	1.527100	.817871
2018-10-25 01:50:31.000	4.662476	1.519775	.839539
2018-10-25 01:50:32.000	4.696350	1.547241	.833130
2018-10-25 01:50:33.000	4.648132	1.537476	.818481
2018-10-25 01:50:34.000	4.668579	1.513062	.810547
2018-10-25 01:50:35.000	4.681091	1.466675	.823059
2018-10-25 01:50:36.000	4.923096	1.482544	.817261
2018-10-25 01:50:37.000	4.905701	1.499939	.822144
2018-10-25 01:50:38.000	4.880371	1.492615	.823975
2018-10-25 01:50:39.000	4.730835	1.477966	.816650
2018-10-25 01:50:40.000	4.762573	1.472168	.798035
2018-10-25 01:50:41.000	4.736328	1.497498	.824585
2018-10-25 01:50:42.000	4.751587	1.488342	.806580
2018-10-25 01:50:43.000	4.891663	1.480713	.822449
2018-10-25 01:50:44.000	4.955444	1.490479	.802918
2018-10-25 01:50:45.000	4.906006	1.488037	.822144
2018-10-25 01:50:46.000	5.263977	1.520996	.843201
2018-10-25 01:50:47.000	6.042480	1.603394	.863037
2018-10-25 01:50:48.000	4.922791	1.531067	.839844
2018-10-25 01:50:49.000	4.661255	1.485901	.817871
2018-10-25 01:50:50.000	4.609070	1.485901	.845642
2018-10-25 01:50:51.000	4.677734	1.503906	.813904
2018-10-25 01:50:52.000	4.764709	1.497498	.804443
2018-10-25 01:50:53.000	4.910889	1.502686	.830689
2018-10-25 01:50:54.000	4.752502	1.511230	.785523
2018-10-25 01:50:55.000	4.774475	1.500244	.813599
2018-10-25 01:50:56.000	4.676514	1.508484	.814514
2018-10-25 01:50:57.000	4.659119	1.486206	.807495
2018-10-25 01:50:58.000	4.670410	1.457214	.806580
2018-10-25 01:50:59.000	4.926147	1.499023	.835266
2018-10-25 01:51:00.000	5.417786	1.498718	.835571
2018-10-25 01:51:01.000	5.225525	1.503601	.815125
2018-10-25 01:51:02.000	4.828796	1.482544	.827026
2018-10-25 01:51:03.000	4.713135	1.504211	.792847
2018-10-25 01:51:04.000	4.865723	1.474304	.787964
2018-10-25 01:51:05.000	4.785461	1.494751	.811768
2018-10-25 01:51:06.000	4.988098	1.488953	.812378
2018-10-25 01:51:07.000	4.995728	1.492920	.829163
2018-10-25 01:51:08.000	4.875488	1.484680	.835877
2018-10-25 01:51:09.000	4.760742	1.484375	.818787
2018-10-25 01:51:10.000	4.644470	1.493530	.833740
2018-10-25 01:51:11.000	4.732361	1.488037	.796509
2018-10-25 01:51:12.000	4.805908	1.499023	.807800
2018-10-25 01:51:13.000	4.799194	1.479797	.810547
2018-10-25 01:51:14.000	4.786987	1.500244	.797119
2018-10-25 01:51:15.000	4.485474	1.503906	.833435
2018-10-25 01:51:16.000	4.811707	1.469421	.832520
2018-10-25 01:51:17.000	4.764099	1.500549	.803223
2018-10-25 01:51:18.000	4.721069	1.512756	.813294
2018-10-25 01:51:19.000	4.757080	1.503296	.794373
2018-10-25 01:51:20.000	4.729004	1.498718	.786438
2018-10-25 01:51:21.000	4.730225	1.534729	.811157
2018-10-25 01:51:22.000	4.818420	1.495972	.794678
2018-10-25 01:51:23.000	5.063782	1.498108	.810547
2018-10-25 01:51:24.000	5.524292	1.496582	.817261
2018-10-25 01:51:25.000	7.811584	1.522217	.823669
2018-10-25 01:51:26.000	6.113892	1.491089	.800781
2018-10-25 01:51:27.000	5.091858	1.476135	.806580
2018-10-25 01:51:28.000	4.912109	1.482544	.831299
2018-10-25 01:51:29.000	5.320740	1.486206	.832520
2018-10-25 01:51:30.000	4.855347	1.467285	.838928
2018-10-25 01:51:31.000	4.714661	1.470642	.833435
2018-10-25 01:51:32.000	4.676514	1.483154	.816650
2018-10-25 01:51:33.000	4.661865	1.497803	.811462
2018-10-25 01:51:34.000	4.709778	1.501465	.818176
2018-10-25 01:51:35.000	5.179443	1.545715	.813599
2018-10-25 01:51:36.000	5.780029	1.591492	.853577
2018-10-25 01:51:37.000	5.264587	1.537781	.829773
2018-10-25 01:51:38.000	4.749146	1.488342	.825501
2018-10-25 01:51:39.000	4.659729	1.496582	.848084
2018-10-25 01:51:40.000	4.704590	1.500244	.840149
2018-10-25 01:51:41.000	4.677734	1.508789	.814514
2018-10-25 01:51:42.000	4.679260	1.492920	.808716
2018-10-25 01:51:43.000	4.629822	1.515198	.808106
2018-10-25 01:51:44.000	4.637146	1.513062	.848389
2018-10-25 01:51:45.000	4.654541	1.494751	.836487
2018-10-25 01:51:46.000	4.651489	1.488342	.812683
2018-10-25 01:51:47.000	4.647217	1.498413	.793457
2018-10-25 01:51:48.000	4.799194	1.470642	.817871
2018-10-25 01:51:49.000	4.950867	1.454468	.837708
2018-10-25 01:51:50.000	4.823608	1.482239	.794678
2018-10-25 01:51:51.000	4.916687	1.538696	.840759
2018-10-25 01:51:52.000	5.170593	1.533508	.845642
2018-10-25 01:51:53.000	4.712219	1.512146	.792847
2018-10-25 01:51:54.000	4.713745	1.528320	.796204
2018-10-25 01:51:55.000	4.668579	1.506958	.811462
2018-10-25 01:51:56.000	4.678650	1.476746	.814819
2018-10-25 01:51:57.000	4.680481	1.502075	.830689
2018-10-25 01:51:58.000	4.661865	1.495667	.835266
2018-10-25 01:51:59.000	4.652710	1.471252	.811157
2018-10-25 01:52:00.000	4.947815	1.509094	.826721
2018-10-25 01:52:01.000	5.059509	1.484680	.824585
2018-10-25 01:52:02.000	4.953613	1.491089	.818481
2018-10-25 01:52:03.000	5.428467	1.497498	.805054
2018-10-25 01:52:04.000	5.842285	1.457214	.825501
2018-10-25 01:52:05.000	5.375977	1.503296	.822754
2018-10-25 01:52:06.000	4.790955	1.504517	.834656
2018-10-25 01:52:07.000	4.701843	1.497803	.828552
2018-10-25 01:52:08.000	4.770203	1.505737	.826721
2018-10-25 01:52:09.000	4.872131	1.510010	.824280
2018-10-25 01:52:10.000	4.824219	1.502075	.811157
2018-10-25 01:52:11.000	5.173950	1.483154	.793152
2018-10-25 01:52:12.000	5.260620	1.507568	.816040
2018-10-25 01:52:13.000	4.947815	1.477356	.833435
2018-10-25 01:52:14.000	4.894714	1.500854	.790710
2018-10-25 01:52:15.000	5.455933	1.491089	.799866
2018-10-25 01:52:16.000	5.459595	1.479187	.816956
2018-10-25 01:52:17.000	4.895630	1.472168	.857849
2018-10-25 01:52:18.000	4.703979	1.491699	.827026
2018-10-25 01:52:19.000	4.975586	1.503296	.812988
2018-10-25 01:52:20.000	4.813232	1.469116	.829163
2018-10-25 01:52:21.000	4.653015	1.486206	.819092
2018-10-25 01:52:22.000	4.627686	1.476440	.832520
2018-10-25 01:52:23.000	5.232239	1.481323	.817566
2018-10-25 01:52:24.000	5.294189	1.469727	.837402
2018-10-25 01:52:25.000	7.139282	1.476440	.842590
2018-10-25 01:52:26.000	7.678833	1.468201	.846252
2018-10-25 01:52:27.000	6.074829	1.499634	.845642
2018-10-25 01:52:28.000	5.265503	1.472473	.820007
2018-10-25 01:52:29.000	5.416870	1.496887	.822754
2018-10-25 01:52:30.000	5.315857	1.477051	.835877
2018-10-25 01:52:31.000	5.291138	1.484680	.825501
2018-10-25 01:52:32.000	5.419006	1.500549	.817871
2018-10-25 01:52:33.000	4.980469	1.480713	.805969
2018-10-25 01:52:34.000	4.752197	1.490479	.803833
2018-10-25 01:52:35.000	4.709778	1.477356	.802612
2018-10-25 01:52:36.000	4.669495	1.484375	.822754
2018-10-25 01:52:37.000	4.693604	1.505432	.823364
2018-10-25 01:52:38.000	4.676208	1.501465	.833740
2018-10-25 01:52:39.000	4.668884	1.510925	.810547
2018-10-25 01:52:40.000	4.632263	1.523743	.812378
2018-10-25 01:52:41.000	5.039978	1.508179	.846252
2018-10-25 01:52:42.000	5.289612	1.522217	.830994
2018-10-25 01:52:43.000	4.805908	1.496582	.813294
2018-10-25 01:52:44.000	4.701233	1.489258	.801697
2018-10-25 01:52:45.000	4.680481	1.503601	.810242
2018-10-25 01:52:46.000	4.654846	1.494446	.827332
2018-10-25 01:52:47.000	5.642090	1.500244	.824280
2018-10-25 01:52:48.000	5.278015	1.476135	.839844
2018-10-25 01:52:49.000	4.763489	1.488342	.809326
2018-10-25 01:52:50.000	4.685669	1.463928	.799561
2018-10-25 01:52:51.000	4.824829	1.481628	.801392
2018-10-25 01:52:52.000	4.891357	1.497803	.808716
2018-10-25 01:52:53.000	4.889832	1.473083	.820923
2018-10-25 01:52:54.000	4.790649	1.491394	.817261
2018-10-25 01:52:55.000	4.700928	1.506042	.806885
2018-10-25 01:52:56.000	4.737549	1.497192	.801697
2018-10-25 01:52:57.000	4.651184	1.472778	.804443
2018-10-25 01:52:58.000	4.633179	1.492004	.811768
2018-10-25 01:52:59.000	4.791260	1.491699	.801392
2018-10-25 01:53:00.000	5.015564	1.499023	.797730
2018-10-25 01:53:01.000	4.882507	1.506348	.814819
2018-10-25 01:53:02.000	4.791870	1.495361	.837097
2018-10-25 01:53:03.000	4.940796	1.495972	.805359
2018-10-25 01:53:04.000	4.782715	1.476746	.798645
2018-10-25 01:53:05.000	4.771118	1.496887	.814209
2018-10-25 01:53:06.000	4.662476	1.500854	.832825
2018-10-25 01:53:07.000	4.881287	1.505737	.827637
2018-10-25 01:53:08.000	4.992371	1.483154	.804749
2018-10-25 01:53:09.000	4.738770	1.485596	.805054
2018-10-25 01:53:10.000	4.637756	1.475525	.799255
2018-10-25 01:53:11.000	4.880676	1.481018	.814819
2018-10-25 01:53:12.000	5.116272	1.486511	.805359
2018-10-25 01:53:13.000	5.083313	1.498108	.810852
2018-10-25 01:53:14.000	5.162048	1.481934	.806274
2018-10-25 01:53:15.000	4.788513	1.476746	.812378
2018-10-25 01:53:16.000	4.700012	1.461487	.827332
2018-10-25 01:53:17.000	4.772644	1.487732	.817566
2018-10-25 01:53:18.000	4.724426	1.477966	.818176
2018-10-25 01:53:19.000	4.791260	1.506042	.827026
2018-10-25 01:53:20.000	4.864502	1.487732	.812988
2018-10-25 01:53:21.000	4.868164	1.491089	.815125
2018-10-25 01:53:22.000	4.763489	1.473389	.803223
2018-10-25 01:53:23.000	4.845886	1.458435	.830689
2018-10-25 01:53:24.000	4.959412	1.486816	.820313
2018-10-25 01:53:25.000	7.415771	1.484680	.798645
2018-10-25 01:53:26.000	7.922668	1.492004	.810547
2018-10-25 01:53:27.000	5.551758	1.494141	.819092
2018-10-25 01:53:28.000	5.014648	1.486816	.813294
2018-10-25 01:53:29.000	5.327148	1.499634	.823669
2018-10-25 01:53:30.000	4.981995	1.611023	.860596
2018-10-25 01:53:31.000	5.369263	1.528320	.833435
2018-10-25 01:53:32.000	4.783020	1.486511	.821533
2018-10-25 01:53:33.000	4.829102	1.517639	.829163
2018-10-25 01:53:34.000	4.862671	1.495972	.817566
2018-10-25 01:53:35.000	4.945374	1.501160	.827942
2018-10-25 01:53:36.000	4.756165	1.498718	.811462
2018-10-25 01:53:37.000	4.717102	1.508179	.823669
2018-10-25 01:53:38.000	4.894409	1.506042	.840454
2018-10-25 01:53:39.000	4.756775	1.499329	.825501
2018-10-25 01:53:40.000	4.690552	1.520081	.812073
2018-10-25 01:53:41.000	4.649963	1.484985	.811768
2018-10-25 01:53:42.000	4.694824	1.485291	.816956
2018-10-25 01:53:43.000	4.683533	1.477051	.827026
2018-10-25 01:53:44.000	4.566040	1.497498	.822449
2018-10-25 01:53:45.000	4.593506	1.483154	.820313
2018-10-25 01:53:46.000	4.668884	1.498413	.803223
2018-10-25 01:53:47.000	4.648438	1.499634	.814209
2018-10-25 01:53:48.000	4.758606	1.466675	.824280
2018-10-25 01:53:49.000	4.664917	1.482849	.805054
2018-10-25 01:53:50.000	4.746704	1.501465	.811768
2018-10-25 01:53:51.000	4.857178	1.498718	.847168
2018-10-25 01:53:52.000	4.979858	1.490784	.849609
2018-10-25 01:53:53.000	4.966736	1.475525	.827332
2018-10-25 01:53:54.000	4.745178	1.467590	.864258
2018-10-25 01:53:55.000	4.703674	1.489868	.815430
2018-10-25 01:53:56.000	4.622803	1.483459	.807495
2018-10-25 01:53:57.000	4.700623	1.472168	.816040
2018-10-25 01:53:58.000	4.689331	1.466675	.794373
2018-10-25 01:53:59.000	4.758911	1.466064	.804749
2018-10-25 01:54:00.000	4.863281	1.515503	.847473
2018-10-25 01:54:01.000	4.867249	1.518250	.837708
2018-10-25 01:54:02.000	5.025330	1.500244	.813294
2018-10-25 01:54:03.000	4.654541	1.487732	.804443
2018-10-25 01:54:04.000	4.712830	1.481628	.817566
2018-10-25 01:54:05.000	4.693909	1.487122	.815125
2018-10-25 01:54:06.000	4.632874	1.489563	.824585
2018-10-25 01:54:07.000	4.773254	1.499023	.825195
2018-10-25 01:54:08.000	4.886475	1.500244	.834045
2018-10-25 01:54:09.000	5.019836	1.493530	.827332
2018-10-25 01:54:10.000	4.868774	1.492310	.810852
2018-10-25 01:54:11.000	4.770813	1.496887	.766296
2018-10-25 01:54:12.000	4.778137	1.492004	.780335
2018-10-25 01:54:13.000	4.947205	1.484680	.809631
2018-10-25 01:54:14.000	4.868469	1.481323	.797424
2018-10-25 01:54:15.000	4.900818	1.479492	.794067
2018-10-25 01:54:16.000	4.608765	1.482239	.803223
2018-10-25 01:54:17.000	4.635315	1.487732	.844727
2018-10-25 01:54:18.000	4.654846	1.513977	.819092
2018-10-25 01:54:19.000	4.656982	1.479797	.822449
2018-10-25 01:54:20.000	4.916992	1.493225	.816650
2018-10-25 01:54:21.000	5.139160	1.478882	.792236
2018-10-25 01:54:22.000	5.256042	1.477661	.816040
2018-10-25 01:54:23.000	5.015564	1.500549	.807495
2018-10-25 01:54:24.000	4.914856	1.489868	.823364
2018-10-25 01:54:25.000	5.013733	1.504211	.824585
2018-10-25 01:54:26.000	5.249939	1.488342	.804749
2018-10-25 01:54:27.000	5.178223	1.487122	.803833
2018-10-25 01:54:28.000	6.296387	1.474609	.798950
2018-10-25 01:54:29.000	6.475525	1.504517	.799255
2018-10-25 01:54:30.000	5.277710	1.506348	.818787
2018-10-25 01:54:31.000	4.711304	1.488647	.808106
2018-10-25 01:54:32.000	4.657593	1.503296	.814819
2018-10-25 01:54:33.000	4.704285	1.488342	.809326
2018-10-25 01:54:34.000	4.763184	1.501465	.813904
2018-10-25 01:54:35.000	4.627991	1.513062	.867310
2018-10-25 01:54:36.000	4.550171	1.516418	.830383
2018-10-25 01:54:37.000	4.821472	1.510620	.844727
2018-10-25 01:54:38.000	4.925232	1.471558	.829773
2018-10-25 01:54:39.000	5.151978	1.482849	.830994
2018-10-25 01:54:40.000	5.078125	1.487427	.851746
2018-10-25 01:54:41.000	4.724426	1.492310	.823975
2018-10-25 01:54:42.000	4.809570	1.495972	.831909
2018-10-25 01:54:43.000	4.828796	1.489258	.824585
2018-10-25 01:54:44.000	4.635925	1.495667	.817871
2018-10-25 01:54:45.000	4.691467	1.502991	.820618
2018-10-25 01:54:46.000	4.684753	1.495972	.801086
2018-10-25 01:54:47.000	4.650879	1.490784	.820007
2018-10-25 01:54:48.000	4.647217	1.501465	.820313
2018-10-25 01:54:49.000	4.573975	1.484985	.810242
2018-10-25 01:54:50.000	4.682922	1.486206	.812988
2018-10-25 01:54:51.000	4.721069	1.506348	.801086
2018-10-25 01:54:52.000	5.216675	1.556702	.891724
2018-10-25 01:54:53.000	4.907227	1.520081	.855713
2018-10-25 01:54:54.000	4.667358	1.485596	.808411
2018-10-25 01:54:55.000	4.679565	1.492004	.822754
2018-10-25 01:54:56.000	4.695740	1.501160	.842285
2018-10-25 01:54:57.000	4.661560	1.507263	.812378
2018-10-25 01:54:58.000	4.652100	1.534424	.819092
2018-10-25 01:54:59.000	4.679260	1.498108	.799255
2018-10-25 01:55:00.000	4.692688	1.523132	.828857
2018-10-25 01:55:01.000	4.620056	1.497803	.811157
2018-10-25 01:55:02.000	4.741821	1.501465	.831299
2018-10-25 01:55:03.000	4.705811	1.494141	.828247
2018-10-25 01:55:04.000	5.339355	1.489258	.819092
2018-10-25 01:55:05.000	5.156860	1.486511	.850830
2018-10-25 01:55:06.000	4.822998	1.499329	.816345
2018-10-25 01:55:07.000	4.861450	1.496277	.844727
2018-10-25 01:55:08.000	4.757996	1.492004	.831299
2018-10-25 01:55:09.000	4.814148	1.495667	.820618
2018-10-25 01:55:10.000	5.135498	1.524048	.808106
2018-10-25 01:55:11.000	4.954834	1.499023	.830994
2018-10-25 01:55:12.000	4.725037	1.485596	.804138
2018-10-25 01:55:13.000	4.778137	1.507568	.797119
2018-10-25 01:55:14.000	5.049133	1.488037	.805664
2018-10-25 01:55:15.000	4.787598	1.510620	.799866
2018-10-25 01:55:16.000	4.676208	1.472168	.803223
2018-10-25 01:55:17.000	4.837036	1.479187	.785523
2018-10-25 01:55:18.000	4.876099	1.527405	.807800
2018-10-25 01:55:19.000	4.751282	1.525574	.820313
2018-10-25 01:55:20.000	4.780884	1.492615	.834045
2018-10-25 01:55:21.000	4.898987	1.485901	.903626
2018-10-25 01:55:22.000	4.696045	1.477966	.921021
2018-10-25 01:55:23.000	4.822693	1.491699	.843506
2018-10-25 01:55:24.000	4.744263	1.512756	.809937
2018-10-25 01:55:25.000	4.967346	1.487732	.850830
2018-10-25 01:55:26.000	5.019531	1.480103	.828857
2018-10-25 01:55:27.000	5.021057	1.481934	.838013
2018-10-25 01:55:28.000	5.130920	1.483765	.811768
2018-10-25 01:55:29.000	4.798279	1.485291	.830078
2018-10-25 01:55:30.000	4.613647	1.504517	.844421
2018-10-25 01:55:31.000	4.634705	1.496582	.827637
2018-10-25 01:55:32.000	4.656677	1.487427	.820923
2018-10-25 01:55:33.000	4.637146	1.486206	.816345
2018-10-25 01:55:34.000	4.674072	1.505432	.832825
2018-10-25 01:55:35.000	4.714050	1.507874	.806274
2018-10-25 01:55:36.000	4.707031	1.461487	.812683
2018-10-25 01:55:37.000	4.600525	1.498413	.801392
2018-10-25 01:55:38.000	4.616394	1.504517	.819092
2018-10-25 01:55:39.000	4.671631	1.497498	.834961
2018-10-25 01:55:40.000	4.680481	1.460266	.832214
2018-10-25 01:55:41.000	4.682007	1.493225	.795593
2018-10-25 01:55:42.000	4.643250	1.510925	.840759
2018-10-25 01:55:43.000	4.598389	1.498108	.819702
2018-10-25 01:55:44.000	4.681396	1.482544	.837708
2018-10-25 01:55:45.000	4.710388	1.470032	.816956
2018-10-25 01:55:46.000	4.660339	1.481934	.814819
2018-10-25 01:55:47.000	4.682007	1.508484	.823669
2018-10-25 01:55:48.000	4.688110	1.524353	.800476
2018-10-25 01:55:49.000	4.609375	1.483765	.807190
2018-10-25 01:55:50.000	4.649658	1.510925	.802002
2018-10-25 01:55:51.000	4.716492	1.488953	.812378
2018-10-25 01:55:52.000	4.666443	1.486206	.802002
2018-10-25 01:55:53.000	4.675903	1.480713	.801697
2018-10-25 01:55:54.000	4.654541	1.511841	.807190
2018-10-25 01:55:55.000	4.772034	1.501160	.814819
2018-10-25 01:55:56.000	5.331726	1.562195	.854797
2018-10-25 01:55:57.000	4.998474	1.520996	.837402
2018-10-25 01:55:58.000	4.693298	1.487732	.812683
2018-10-25 01:55:59.000	4.747314	1.486206	.853882
2018-10-25 01:56:00.000	4.937134	1.492004	.862427
2018-10-25 01:56:01.000	4.648438	1.492004	.830383
2018-10-25 01:56:02.000	4.803772	1.489868	.822144
2018-10-25 01:56:03.000	5.116577	1.479492	.820313
2018-10-25 01:56:04.000	5.683594	1.484680	.835877
2018-10-25 01:56:05.000	5.124817	1.493835	.818481
2018-10-25 01:56:06.000	4.802246	1.516418	.808716
2018-10-25 01:56:07.000	4.678345	1.476746	.803528
2018-10-25 01:56:08.000	4.686584	1.482544	.823364
2018-10-25 01:56:09.000	4.729919	1.486511	.816345
2018-10-25 01:56:10.000	4.682007	1.499939	.820313
2018-10-25 01:56:11.000	5.264587	1.497498	.807495
2018-10-25 01:56:12.000	5.691223	1.481323	.826111
2018-10-25 01:56:13.000	5.025635	1.481934	.817566
2018-10-25 01:56:14.000	4.917297	1.463318	.832825
2018-10-25 01:56:15.000	5.344849	1.482849	.807800
2018-10-25 01:56:16.000	5.312805	1.492920	.825501
2018-10-25 01:56:17.000	4.782715	1.480408	.810547
2018-10-25 01:56:18.000	4.661865	1.482849	.815125
2018-10-25 01:56:19.000	4.987183	1.494751	.819092
2018-10-25 01:56:20.000	4.815674	1.524353	.813904
2018-10-25 01:56:21.000	4.814453	1.499634	.851746
2018-10-25 01:56:22.000	4.731140	1.520386	.852051
2018-10-25 01:56:23.000	4.693604	1.498108	.824280
2018-10-25 01:56:24.000	4.745483	1.483154	.813294
2018-10-25 01:56:25.000	5.802307	1.479492	.812378
2018-10-25 01:56:26.000	5.681152	1.507568	.808106
2018-10-25 01:56:27.000	4.911499	1.505127	.817566
2018-10-25 01:56:28.000	4.756775	1.507263	.805359
2018-10-25 01:56:29.000	4.891052	1.474915	.818481
2018-10-25 01:56:30.000	4.750977	1.478882	.809937
2018-10-25 01:56:31.000	4.673462	1.503296	.802612
2018-10-25 01:56:32.000	4.671936	1.481018	.802307
2018-10-25 01:56:33.000	4.611816	1.464539	.809021
2018-10-25 01:56:34.000	4.679260	1.490784	.797730
2018-10-25 01:56:35.000	4.683838	1.506348	.776978
2018-10-25 01:56:36.000	4.676819	1.468506	.794373
2018-10-25 01:56:37.000	4.694519	1.491699	.821838
2018-10-25 01:56:38.000	4.646606	1.478271	.804138
2018-10-25 01:56:39.000	4.629211	1.472168	.812073
2018-10-25 01:56:40.000	4.630737	1.508789	.784912
2018-10-25 01:56:41.000	4.668579	1.463318	.820007
2018-10-25 01:56:42.000	4.642334	1.487122	.824280
2018-10-25 01:56:43.000	4.576721	1.497192	.811768
2018-10-25 01:56:44.000	4.991150	1.530762	.840759
2018-10-25 01:56:45.000	4.662476	1.504517	.825806
2018-10-25 01:56:46.000	4.612122	1.480103	.816650
2018-10-25 01:56:47.000	4.688416	1.490479	.819702
2018-10-25 01:56:48.000	4.633179	1.488342	.837097
2018-10-25 01:56:49.000	4.696655	1.492310	.824890
2018-10-25 01:56:50.000	4.760132	1.481323	.818787
2018-10-25 01:56:51.000	4.939880	1.500854	.808411
2018-10-25 01:56:52.000	4.634399	1.502991	.813294
2018-10-25 01:56:53.000	4.674377	1.494141	.820618
2018-10-25 01:56:54.000	4.700623	1.502075	.814209
2018-10-25 01:56:55.000	4.663391	1.519775	.804443
2018-10-25 01:56:56.000	4.673157	1.500244	.812073
2018-10-25 01:56:57.000	4.662170	1.495361	.811768
2018-10-25 01:56:58.000	4.679565	1.465149	.826416
2018-10-25 01:56:59.000	4.707642	1.484985	.829468
2018-10-25 01:57:00.000	4.627991	1.488342	.818176
2018-10-25 01:57:01.000	4.979858	1.477356	.815735
2018-10-25 01:57:02.000	4.501953	1.501770	.806580
2018-10-25 01:57:03.000	4.663391	1.481018	.828247
2018-10-25 01:57:04.000	5.017395	1.485291	.814819
2018-10-25 01:57:05.000	5.108948	1.477051	.870056
2018-10-25 01:57:06.000	6.078186	1.483154	.849609
2018-10-25 01:57:07.000	8.207703	1.488037	.815125
2018-10-25 01:57:08.000	8.849487	1.476135	.824280
2018-10-25 01:57:09.000	8.944092	1.506653	.813599
2018-10-25 01:57:10.000	8.936768	1.488953	.814819
2018-10-25 01:57:11.000	8.926392	1.503296	.831299
2018-10-25 01:57:12.000	8.925171	1.474304	.837097
2018-10-25 01:57:13.000	8.927307	1.482544	.819397
2018-10-25 01:57:14.000	8.935852	1.468201	.827026
2018-10-25 01:57:15.000	8.955688	1.482544	.797119
2018-10-25 01:57:16.000	8.978882	1.477051	.822144
2018-10-25 01:57:17.000	7.989502	1.475220	.816956
2018-10-25 01:57:18.000	5.480042	1.498413	.817566
2018-10-25 01:57:19.000	4.933472	1.499023	.812988
2018-10-25 01:57:20.000	4.998779	1.491394	.825806
2018-10-25 01:57:21.000	4.787903	1.498108	.806885
2018-10-25 01:57:22.000	4.804382	1.482849	.809326
2018-10-25 01:57:23.000	5.332642	1.483459	.798645
2018-10-25 01:57:24.000	5.545654	1.501770	.822449
2018-10-25 01:57:25.000	6.086426	1.495667	.821228
2018-10-25 01:57:26.000	6.070557	1.480103	.848084
2018-10-25 01:57:27.000	6.751404	1.499329	.843506
2018-10-25 01:57:28.000	7.265015	1.505432	.824280
2018-10-25 01:57:29.000	5.232544	1.499634	.834351
2018-10-25 01:57:30.000	4.707947	1.488342	.816956
2018-10-25 01:57:31.000	4.703064	1.510315	.799255
2018-10-25 01:57:32.000	4.708252	1.499634	.838623
2018-10-25 01:57:33.000	4.733582	1.484985	.822144
2018-10-25 01:57:34.000	4.808044	1.617432	.856628
2018-10-25 01:57:35.000	5.022888	1.542664	.829163
2018-10-25 01:57:36.000	4.996338	1.497192	.826111
2018-10-25 01:57:37.000	4.724731	1.477966	.800781
2018-10-25 01:57:38.000	4.644165	1.492310	.809326
2018-10-25 01:57:39.000	4.669189	1.492310	.799561
2018-10-25 01:57:40.000	4.664612	1.497498	.813904
2018-10-25 01:57:41.000	4.647522	1.470947	.823059
2018-10-25 01:57:42.000	4.641418	1.491089	.813904
2018-10-25 01:57:43.000	4.629822	1.499023	.827332
2018-10-25 01:57:44.000	4.623413	1.494751	.837097
2018-10-25 01:57:45.000	4.615784	1.506958	.828552
2018-10-25 01:57:46.000	4.700317	1.499329	.835571
2018-10-25 01:57:47.000	4.685669	1.498108	.815125
2018-10-25 01:57:48.000	4.635315	1.520081	.819397
2018-10-25 01:57:49.000	4.703064	1.488037	.809937
2018-10-25 01:57:50.000	5.061340	1.558533	.827332
2018-10-25 01:57:51.000	5.147095	1.513062	.821838
2018-10-25 01:57:52.000	4.751282	1.507568	.828552
2018-10-25 01:57:53.000	4.737854	1.489868	.811768
2018-10-25 01:57:54.000	4.683228	1.487427	.786438
2018-10-25 01:57:55.000	4.621887	1.486511	.800171
2018-10-25 01:57:56.000	4.737854	1.479797	.801086
2018-10-25 01:57:57.000	4.874268	1.503296	.809021
2018-10-25 01:57:58.000	4.699402	1.491394	.790100
2018-10-25 01:57:59.000	5.160522	1.488953	.807800
2018-10-25 01:58:00.000	5.765686	1.518250	.817871
2018-10-25 01:58:01.000	4.886780	1.480713	.837708
2018-10-25 01:58:02.000	4.373474	1.494751	.839844
2018-10-25 01:58:03.000	4.891663	1.492920	.825501
2018-10-25 01:58:04.000	5.133057	1.480408	.815735
2018-10-25 01:58:05.000	4.687500	1.488037	.817566
2018-10-25 01:58:06.000	4.625854	1.490479	.804138
2018-10-25 01:58:07.000	5.079651	1.492615	.840149
2018-10-25 01:58:08.000	5.458984	1.490173	.806274
2018-10-25 01:58:09.000	4.974365	1.496582	.800781
2018-10-25 01:58:10.000	4.801331	1.494751	.824890
2018-10-25 01:58:11.000	4.810181	1.503906	.805359
2018-10-25 01:58:12.000	4.810486	1.492310	.809021
2018-10-25 01:58:13.000	4.803467	1.518555	.820618
2018-10-25 01:58:14.000	5.078125	1.463623	.811157
2018-10-25 01:58:15.000	4.996338	1.497498	.804749
2018-10-25 01:58:16.000	4.823608	1.477661	.810242
2018-10-25 01:58:17.000	4.857483	1.510010	.818176
2018-10-25 01:58:18.000	5.389404	1.491089	.829468
2018-10-25 01:58:19.000	4.874878	1.485291	.908203
2018-10-25 01:58:20.000	4.902954	1.478271	.921936
2018-10-25 01:58:21.000	5.295715	1.481934	.838623
2018-10-25 01:58:22.000	4.717102	1.489258	.795898
2018-10-25 01:58:23.000	4.576111	1.478577	.798950
2018-10-25 01:58:24.000	4.662476	1.459961	.822754
2018-10-25 01:58:25.000	6.250610	1.492310	.809021
2018-10-25 01:58:26.000	7.816467	1.490784	.827332
2018-10-25 01:58:27.000	5.639343	1.523743	.813294
2018-10-25 01:58:28.000	4.904785	1.509399	.816956
2018-10-25 01:58:29.000	5.032959	1.476746	.812683
2018-10-25 01:58:30.000	4.927979	1.513062	.812683
2018-10-25 01:58:31.000	4.788208	1.497498	.808106
2018-10-25 01:58:32.000	4.693298	1.522827	.817261
2018-10-25 01:58:33.000	4.712524	1.515808	.799255
2018-10-25 01:58:34.000	4.660034	1.493530	.822754
2018-10-25 01:58:35.000	4.667969	1.512756	.826416
2018-10-25 01:58:36.000	4.665222	1.492310	.800171
2018-10-25 01:58:37.000	4.655151	1.494751	.823059
2018-10-25 01:58:38.000	4.640808	1.476440	.829773
2018-10-25 01:58:39.000	4.603882	1.479492	.813294
2018-10-25 01:58:40.000	4.689636	1.502380	.785828
2018-10-25 01:58:41.000	4.663696	1.468201	.808411
2018-10-25 01:58:42.000	4.637146	1.476135	.823669
2018-10-25 01:58:43.000	4.634399	1.496277	.830689
2018-10-25 01:58:44.000	4.619751	1.487122	.823975
2018-10-25 01:58:45.000	4.849548	1.466064	.807495
2018-10-25 01:58:46.000	4.686279	1.456299	.817871
2018-10-25 01:58:47.000	4.685669	1.482239	.790405
2018-10-25 01:58:48.000	4.700012	1.492920	.812683
2018-10-25 01:58:49.000	4.641113	1.470947	.805969
2018-10-25 01:58:50.000	4.667053	1.501465	.825806
2018-10-25 01:58:51.000	4.676208	1.524048	.816650
2018-10-25 01:58:52.000	4.630432	1.509399	.798645
2018-10-25 01:58:53.000	4.685669	1.482849	.807190
2018-10-25 01:58:54.000	4.744263	1.546936	.836792
2018-10-25 01:58:55.000	4.867859	1.524963	.832214
2018-10-25 01:58:56.000	4.643555	1.519470	.825806
2018-10-25 01:58:57.000	4.610596	1.473389	.822144
2018-10-25 01:58:58.000	4.673157	1.481934	.821838
2018-10-25 01:58:59.000	5.053101	1.479492	.818176
2018-10-25 01:59:00.000	5.320740	1.489868	.826721
2018-10-25 01:59:01.000	5.405579	1.506348	.818787
2018-10-25 01:59:02.000	5.496521	1.508789	.800476
2018-10-25 01:59:03.000	5.652771	1.487732	.817566
2018-10-25 01:59:04.000	4.893188	1.492615	.827942
2018-10-25 01:59:05.000	4.924927	1.482239	.833130
2018-10-25 01:59:06.000	5.061646	1.504517	.820923
2018-10-25 01:59:07.000	4.788513	1.491394	.827942
2018-10-25 01:59:08.000	4.721375	1.503906	.814209
2018-10-25 01:59:09.000	4.695740	1.505737	.838623
2018-10-25 01:59:10.000	4.649658	1.497498	.821838
2018-10-25 01:59:11.000	4.752197	1.511841	.805054
2018-10-25 01:59:12.000	4.925232	1.508789	.812988
2018-10-25 01:59:13.000	4.571838	1.502686	.825806
2018-10-25 01:59:14.000	4.841309	1.508484	.829468
2018-10-25 01:59:15.000	4.589539	1.487427	.819397
2018-10-25 01:59:16.000	4.497375	1.477051	.824890
2018-10-25 01:59:17.000	4.624939	1.495667	.822144
2018-10-25 01:59:18.000	4.675598	1.503601	.822754
2018-10-25 01:59:19.000	4.754028	1.472168	.811462
2018-10-25 01:59:20.000	4.788818	1.497192	.796204
2018-10-25 01:59:21.000	5.074463	1.491394	.805054
2018-10-25 01:59:22.000	5.245972	1.483459	.804138
2018-10-25 01:59:23.000	4.666138	1.491699	.806885
2018-10-25 01:59:24.000	4.792480	1.476746	.808716
2018-10-25 01:59:25.000	4.808960	1.484375	.814514
2018-10-25 01:59:26.000	4.812317	1.500854	.848694
2018-10-25 01:59:27.000	5.015259	1.522827	.860291
2018-10-25 01:59:28.000	4.996033	1.498108	.825195
2018-10-25 01:59:29.000	4.727173	1.496582	.800171
2018-10-25 01:59:30.000	4.686890	1.493835	.828857
2018-10-25 01:59:31.000	4.702759	1.476440	.802002
2018-10-25 01:59:32.000	4.676514	1.483459	.801086
2018-10-25 01:59:33.000	4.619141	1.496277	.809631
2018-10-25 01:59:34.000	4.601135	1.491394	.808106
2018-10-25 01:59:35.000	4.629822	1.490784	.813599
2018-10-25 01:59:36.000	4.690247	1.502075	.835877
2018-10-25 01:59:37.000	4.764404	1.492920	.828247
2018-10-25 01:59:38.000	4.649658	1.498718	.805359
2018-10-25 01:59:39.000	4.676819	1.497192	.847778
2018-10-25 01:59:40.000	4.623413	1.499329	.825501
2018-10-25 01:59:41.000	4.605408	1.501770	.801392
2018-10-25 01:59:42.000	4.709167	1.491394	.801392
2018-10-25 01:59:43.000	4.629211	1.517334	.818787
2018-10-25 01:59:44.000	4.680481	1.489563	.823669
2018-10-25 01:59:45.000	4.696045	1.488953	.813904
2018-10-25 01:59:46.000	4.647522	1.478577	.806274
2018-10-25 01:59:47.000	4.806519	1.488037	.822754
2018-10-25 01:59:48.000	4.733276	1.478271	.811768
2018-10-25 01:59:49.000	4.645386	1.504517	.787659
2018-10-25 01:59:50.000	4.644775	1.488647	.788879
2018-10-25 01:59:51.000	4.705811	1.477051	.808716
2018-10-25 01:59:52.000	4.811401	1.500244	.828247
2018-10-25 01:59:53.000	4.662476	1.487122	.807800
2018-10-25 01:59:54.000	4.635010	1.471252	.821228
2018-10-25 01:59:55.000	4.653320	1.496887	.818481
2018-10-25 01:59:56.000	4.649048	1.466980	.800171
2018-10-25 01:59:57.000	4.620972	1.521606	.819702
2018-10-25 01:59:58.000	4.606323	1.495667	.837097
2018-10-25 01:59:59.000	4.951477	1.485901	.826416
2018-10-25 02:00:00.000	5.203857	1.489868	.826721
2018-10-25 02:00:01.000	4.792175	1.480408	.811768
2018-10-25 02:00:02.000	5.004578	1.493225	.828857
2018-10-25 02:00:03.000	4.738770	1.492004	.842896
2018-10-25 02:00:04.000	4.566345	1.505432	.823975
2018-10-25 02:00:05.000	4.743042	1.490784	.799866
2018-10-25 02:00:06.000	4.626770	1.472168	.810242
2018-10-25 02:00:07.000	4.738770	1.492615	.825195
2018-10-25 02:00:08.000	4.885254	1.497803	.800781
2018-10-25 02:00:09.000	4.673767	1.494751	.807495
2018-10-25 02:00:10.000	4.747925	1.507874	.822144
2018-10-25 02:00:11.000	4.647522	1.508484	.812988
2018-10-25 02:00:12.000	5.010986	1.530151	.795288
2018-10-25 02:00:13.000	4.690857	1.502380	.819397
2018-10-25 02:00:14.000	4.814758	1.520386	.788574
2018-10-25 02:00:15.000	4.695740	1.487732	.817871
2018-10-25 02:00:16.000	4.740295	1.500244	.808411
2018-10-25 02:00:17.000	4.618835	1.478577	.806274
2018-10-25 02:00:18.000	4.659729	1.493530	.832520
2018-10-25 02:00:19.000	4.491272	1.498413	.828247
2018-10-25 02:00:20.000	4.863586	1.477356	.806885
2018-10-25 02:00:21.000	5.090332	1.511841	.811768
2018-10-25 02:00:22.000	5.143127	1.495056	.823059
2018-10-25 02:00:23.000	5.590820	1.509705	.809021
2018-10-25 02:00:24.000	6.158752	1.494751	.809631
2018-10-25 02:00:25.000	5.724487	1.490173	.802612
2018-10-25 02:00:26.000	5.532837	1.463623	.821228
2018-10-25 02:00:27.000	5.117493	1.500854	.825806
2018-10-25 02:00:28.000	5.045471	1.496277	.818481
2018-10-25 02:00:29.000	4.858704	1.507874	.831909
2018-10-25 02:00:30.000	4.798279	1.489868	.795593
2018-10-25 02:00:31.000	4.658813	1.495361	.820618
2018-10-25 02:00:32.000	4.665833	1.504822	.803833
2018-10-25 02:00:33.000	4.694824	1.513672	.803223
2018-10-25 02:00:34.000	4.635620	1.503601	.828247
2018-10-25 02:00:35.000	4.893188	1.550598	.854492
2018-10-25 02:00:36.000	4.770813	1.507874	.837708
2018-10-25 02:00:37.000	4.634705	1.496582	.823975
2018-10-25 02:00:38.000	4.624634	1.502075	.798340
2018-10-25 02:00:39.000	4.670410	1.491699	.814209
2018-10-25 02:00:40.000	4.801331	1.496887	.824280
2018-10-25 02:00:41.000	5.053711	1.478577	.827942
2018-10-25 02:00:42.000	4.784241	1.505432	.846863
2018-10-25 02:00:43.000	4.676208	1.503601	.842285
2018-10-25 02:00:44.000	4.641418	1.488953	.816040
2018-10-25 02:00:45.000	4.635315	1.522522	.827026
2018-10-25 02:00:46.000	4.723511	1.499329	.835266
2018-10-25 02:00:47.000	4.625549	1.498108	.841370
2018-10-25 02:00:48.000	4.641724	1.514587	.798340
2018-10-25 02:00:49.000	4.681091	1.495972	.811768
2018-10-25 02:00:50.000	5.382080	1.561890	.862122
2018-10-25 02:00:51.000	5.496521	1.561584	.877380
2018-10-25 02:00:52.000	4.891968	1.483765	.840149
2018-10-25 02:00:53.000	4.682617	1.482239	.820313
2018-10-25 02:00:54.000	4.651489	1.508789	.836487
2018-10-25 02:00:55.000	4.650879	1.474915	.808106
2018-10-25 02:00:56.000	4.616089	1.500854	.823059
2018-10-25 02:00:57.000	4.597473	1.476135	.812073
2018-10-25 02:00:58.000	4.650269	1.509705	.815735
2018-10-25 02:00:59.000	4.499207	1.491089	.807495
2018-10-25 02:01:00.000	5.083313	1.506653	.799561
2018-10-25 02:01:01.000	4.947205	1.493835	.832825
2018-10-25 02:01:02.000	5.042419	1.492310	.821533
2018-10-25 02:01:03.000	4.758301	1.498108	.812683
2018-10-25 02:01:04.000	4.821167	1.508179	.826721
2018-10-25 02:01:05.000	4.651489	1.482544	.816040
2018-10-25 02:01:06.000	4.716492	1.517639	.824890
2018-10-25 02:01:07.000	4.698181	1.493530	.808716
2018-10-25 02:01:08.000	4.686890	1.485596	.834351
2018-10-25 02:01:09.000	4.636230	1.481628	.801392
2018-10-25 02:01:10.000	4.684753	1.514587	.800781
2018-10-25 02:01:11.000	4.738464	1.501160	.820007
2018-10-25 02:01:12.000	4.663086	1.499023	.824890
2018-10-25 02:01:13.000	4.690857	1.499023	.811462
2018-10-25 02:01:14.000	4.746704	1.487122	.803223
2018-10-25 02:01:15.000	4.765015	1.489563	.807800
2018-10-25 02:01:16.000	4.751892	1.470337	.817566
2018-10-25 02:01:17.000	4.663086	1.477051	.834961
2018-10-25 02:01:18.000	4.768677	1.482849	.852051
2018-10-25 02:01:19.000	4.959106	1.488037	.822144
2018-10-25 02:01:20.000	4.990845	1.477051	.831604
2018-10-25 02:01:21.000	5.113831	1.476746	.812073
2018-10-25 02:01:22.000	4.889526	1.503601	.812988
2018-10-25 02:01:23.000	4.842834	1.506958	.815430
2018-10-25 02:01:24.000	4.901428	1.487732	.805054
2018-10-25 02:01:25.000	5.495605	1.491089	.809326
2018-10-25 02:01:26.000	5.755920	1.487732	.796509
2018-10-25 02:01:27.000	5.071716	1.486816	.793762
2018-10-25 02:01:28.000	5.383911	1.489258	.802918
2018-10-25 02:01:29.000	4.812927	1.484680	.809326
2018-10-25 02:01:30.000	4.691162	1.515503	.801086
2018-10-25 02:01:31.000	4.648132	1.502686	.813599
2018-10-25 02:01:32.000	4.622498	1.488342	.824585
2018-10-25 02:01:33.000	4.642334	1.511536	.825501
2018-10-25 02:01:34.000	4.639587	1.495667	.825195
2018-10-25 02:01:35.000	4.637756	1.488647	.822754
2018-10-25 02:01:36.000	4.625244	1.487427	.826721
2018-10-25 02:01:37.000	4.626465	1.516724	.826111
2018-10-25 02:01:38.000	4.954529	1.549683	.841065
2018-10-25 02:01:39.000	5.646057	1.626587	.866089
2018-10-25 02:01:40.000	5.285034	1.511536	.840759
2018-10-25 02:01:41.000	4.772339	1.479187	.825501
2018-10-25 02:01:42.000	4.631042	1.476440	.832214
2018-10-25 02:01:43.000	4.606934	1.513672	.837708
2018-10-25 02:01:44.000	4.719849	1.509094	.821228
2018-10-25 02:01:45.000	4.761047	1.479187	.817871
2018-10-25 02:01:46.000	4.665222	1.493530	.794067
2018-10-25 02:01:47.000	4.632568	1.475220	.809937
2018-10-25 02:01:48.000	4.651489	1.483459	.833740
2018-10-25 02:01:49.000	4.591675	1.500549	.821838
2018-10-25 02:01:50.000	4.634094	1.493225	.820618
2018-10-25 02:01:51.000	4.636230	1.502380	.819702
2018-10-25 02:01:52.000	4.648438	1.514893	.805664
2018-10-25 02:01:53.000	4.676514	1.509705	.812073
2018-10-25 02:01:54.000	5.466614	1.589661	.857544
2018-10-25 02:01:55.000	5.797424	1.608582	.881653
2018-10-25 02:01:56.000	5.153198	1.525879	.821228
2018-10-25 02:01:57.000	4.668579	1.500244	.796814
2018-10-25 02:01:58.000	4.646912	1.492615	.841065
2018-10-25 02:01:59.000	4.756470	1.503296	.811462
2018-10-25 02:02:00.000	5.130005	1.490479	.815125
2018-10-25 02:02:01.000	4.856873	1.506958	.821533
2018-10-25 02:02:02.000	4.695740	1.507263	.808716
2018-10-25 02:02:03.000	4.757385	1.492310	.819092
2018-10-25 02:02:04.000	4.715576	1.460266	.807800
2018-10-25 02:02:05.000	4.796753	1.491089	.795898
2018-10-25 02:02:06.000	5.007324	1.490479	.822449
2018-10-25 02:02:07.000	4.811096	1.470947	.810547
2018-10-25 02:02:08.000	4.712524	1.513672	.854797
2018-10-25 02:02:09.000	4.719238	1.509705	.842896
2018-10-25 02:02:10.000	4.691772	1.488647	.821533
2018-10-25 02:02:11.000	5.455017	1.502075	.845947
2018-10-25 02:02:12.000	5.650940	1.512756	.815125
2018-10-25 02:02:13.000	4.970398	1.481323	.803833
2018-10-25 02:02:14.000	4.858704	1.496887	.810547
2018-10-25 02:02:15.000	4.726868	1.520691	.862122
2018-10-25 02:02:16.000	4.720459	1.503296	.845642
2018-10-25 02:02:17.000	4.784546	1.506042	.802307
2018-10-25 02:02:18.000	4.756470	1.503601	.833740
2018-10-25 02:02:19.000	4.947815	1.486816	.811462
2018-10-25 02:02:20.000	4.916077	1.496277	.822144
2018-10-25 02:02:21.000	4.968262	1.493530	.840759
2018-10-25 02:02:22.000	5.034790	1.513367	.833435
2018-10-25 02:02:23.000	6.377258	1.495667	.824280
2018-10-25 02:02:24.000	6.794434	1.476440	.798340
2018-10-25 02:02:25.000	7.047424	1.499939	.807190
2018-10-25 02:02:26.000	6.774292	1.503906	.806885
2018-10-25 02:02:27.000	5.754700	1.509705	.829468
2018-10-25 02:02:28.000	5.491028	1.498413	.822449
2018-10-25 02:02:29.000	5.440063	1.486206	.833130
2018-10-25 02:02:30.000	4.990540	1.487427	.794067
2018-10-25 02:02:31.000	4.752502	1.472778	.803528
2018-10-25 02:02:32.000	4.767761	1.497498	.802918
2018-10-25 02:02:33.000	5.332336	1.510925	.835571
2018-10-25 02:02:34.000	5.045776	1.473389	.802918
2018-10-25 02:02:35.000	4.642029	1.480103	.806274
2018-10-25 02:02:36.000	4.613342	1.475220	.783691
2018-10-25 02:02:37.000	4.583740	1.491089	.804443
2018-10-25 02:02:38.000	4.623108	1.496277	.811768
2018-10-25 02:02:39.000	4.656677	1.461182	.796814
2018-10-25 02:02:40.000	4.603271	1.500854	.803223
2018-10-25 02:02:41.000	4.636230	1.494141	.805664
2018-10-25 02:02:42.000	4.923706	1.523743	.830078
2018-10-25 02:02:43.000	5.153809	1.514893	.823975
2018-10-25 02:02:44.000	4.649963	1.494751	.825806
2018-10-25 02:02:45.000	4.602356	1.468201	.820618
2018-10-25 02:02:46.000	4.611816	1.463928	.816040
2018-10-25 02:02:47.000	4.606323	1.459351	.816956
2018-10-25 02:02:48.000	4.772339	1.472778	.812378
2018-10-25 02:02:49.000	4.766235	1.451721	.814209
2018-10-25 02:02:50.000	4.669495	1.473389	.807190
2018-10-25 02:02:51.000	4.582825	1.497803	.823975
2018-10-25 02:02:52.000	4.624329	1.484375	.835266
2018-10-25 02:02:53.000	4.633179	1.489258	.843811
2018-10-25 02:02:54.000	4.615479	1.482849	.827026
2018-10-25 02:02:55.000	4.630127	1.497498	.798645
2018-10-25 02:02:56.000	4.634705	1.520691	.805054
2018-10-25 02:02:57.000	4.626160	1.498108	.818787
2018-10-25 02:02:58.000	4.630737	1.483765	.816040
2018-10-25 02:02:59.000	4.662170	1.476440	.846252
2018-10-25 02:03:00.000	4.804993	1.497498	.825501
2018-10-25 02:03:01.000	4.834900	1.484680	.814819
2018-10-25 02:03:02.000	4.801941	1.492310	.829468
2018-10-25 02:03:03.000	4.765625	1.482544	.816650
2018-10-25 02:03:04.000	4.700623	1.470642	.802307
2018-10-25 02:03:05.000	4.759827	1.510620	.801086
2018-10-25 02:03:06.000	4.880371	1.491394	.805054
2018-10-25 02:03:07.000	4.762268	1.476440	.813904
2018-10-25 02:03:08.000	4.702148	1.494751	.799866
2018-10-25 02:03:09.000	4.634399	1.479797	.836182
2018-10-25 02:03:10.000	4.692383	1.490173	.827637
2018-10-25 02:03:11.000	4.622498	1.482239	.808106
2018-10-25 02:03:12.000	4.670410	1.497803	.804749
2018-10-25 02:03:13.000	4.787598	1.506042	.827332
2018-10-25 02:03:14.000	4.708252	1.492920	.841370
2018-10-25 02:03:15.000	5.338440	1.478882	.836487
2018-10-25 02:03:16.000	5.130310	1.467590	.813599
2018-10-25 02:03:17.000	4.750977	1.502991	.834045
2018-10-25 02:03:18.000	4.659119	1.484985	.801086
2018-10-25 02:03:19.000	4.686584	1.478882	.831909
2018-10-25 02:03:20.000	4.800415	1.488342	.828552
2018-10-25 02:03:21.000	5.047913	1.478577	.823669
2018-10-25 02:03:22.000	5.086670	1.492004	.809937
2018-10-25 02:03:23.000	5.355225	1.505737	.814209
2018-10-25 02:03:24.000	5.341187	1.486511	.812378
2018-10-25 02:03:25.000	6.190186	1.480103	.816650
2018-10-25 02:03:26.000	6.370239	1.498108	.822754
2018-10-25 02:03:27.000	5.103760	1.504822	.833435
2018-10-25 02:03:28.000	4.852295	1.470032	.844116
2018-10-25 02:03:29.000	4.898071	1.477356	.821533
2018-10-25 02:03:30.000	4.851990	1.547852	.818176
2018-10-25 02:03:31.000	5.239258	1.572571	.850220
2018-10-25 02:03:32.000	5.342712	1.545105	.848694
2018-10-25 02:03:33.000	4.772034	1.486511	.834656
2018-10-25 02:03:34.000	4.683533	1.487122	.837708
2018-10-25 02:03:35.000	4.630432	1.506653	.823669
2018-10-25 02:03:36.000	4.650879	1.500549	.824280
2018-10-25 02:03:37.000	4.631348	1.494141	.809021
2018-10-25 02:03:38.000	4.778748	1.472473	.824280
2018-10-25 02:03:39.000	4.715271	1.479492	.814209
2018-10-25 02:03:40.000	4.678040	1.505737	.817261
2018-10-25 02:03:41.000	4.690552	1.478577	.811768
2018-10-25 02:03:42.000	4.649353	1.484680	.825501
2018-10-25 02:03:43.000	4.645081	1.490479	.820923
2018-10-25 02:03:44.000	4.639587	1.460571	.811157
2018-10-25 02:03:45.000	4.592590	1.484375	.784607
2018-10-25 02:03:46.000	4.615479	1.482849	.803223
2018-10-25 02:03:47.000	4.656067	1.492920	.830383
2018-10-25 02:03:48.000	4.975891	1.534424	.826721
2018-10-25 02:03:49.000	4.923096	1.510315	.833740
2018-10-25 02:03:50.000	4.648743	1.478882	.810852
2018-10-25 02:03:51.000	4.649353	1.486816	.814514
2018-10-25 02:03:52.000	4.609985	1.503906	.797424
2018-10-25 02:03:53.000	4.663086	1.497803	.797119
2018-10-25 02:03:54.000	4.697266	1.493225	.809326
2018-10-25 02:03:55.000	4.699707	1.501770	.832825
2018-10-25 02:03:56.000	4.668579	1.509094	.847473
2018-10-25 02:03:57.000	4.606018	1.488953	.805359
2018-10-25 02:03:58.000	4.605713	1.516724	.836487
2018-10-25 02:03:59.000	4.786377	1.481018	.817261
2018-10-25 02:04:00.000	4.943237	1.485291	.804443
2018-10-25 02:04:01.000	4.748230	1.494751	.804749
2018-10-25 02:04:02.000	4.653320	1.509094	.816040
2018-10-25 02:04:03.000	4.801331	1.484985	.837402
2018-10-25 02:04:04.000	4.822693	1.478271	.788879
2018-10-25 02:04:05.000	4.714966	1.502075	.795288
2018-10-25 02:04:06.000	4.824219	1.472168	.809631
2018-10-25 02:04:07.000	4.703064	1.470642	.838623
2018-10-25 02:04:08.000	4.621582	1.478882	.826416
2018-10-25 02:04:09.000	4.783325	1.512756	.823364
2018-10-25 02:04:10.000	4.725342	1.506348	.785217
2018-10-25 02:04:11.000	4.819641	1.471252	.830994
2018-10-25 02:04:12.000	4.684143	1.490784	.822754
2018-10-25 02:04:13.000	4.720154	1.491394	.828552
2018-10-25 02:04:14.000	4.889221	1.487122	.826721
2018-10-25 02:04:15.000	4.996948	1.509094	.799255
2018-10-25 02:04:16.000	5.246887	1.497498	.807800
2018-10-25 02:04:17.000	4.769287	1.499023	.806580
2018-10-25 02:04:18.000	4.684448	1.488037	.809631
2018-10-25 02:04:19.000	4.738159	1.486206	.809021
2018-10-25 02:04:20.000	4.755859	1.473083	.808411
2018-10-25 02:04:21.000	4.682312	1.493530	.807190
2018-10-25 02:04:22.000	4.737854	1.493530	.803833
2018-10-25 02:04:23.000	4.558105	1.506348	.802002
2018-10-25 02:04:24.000	4.652405	1.486816	.833130
2018-10-25 02:04:25.000	5.169067	1.496582	.807800
2018-10-25 02:04:26.000	5.264282	1.482544	.807190
2018-10-25 02:04:27.000	4.838867	1.492920	.798950
2018-10-25 02:04:28.000	4.891968	1.478882	.816345
2018-10-25 02:04:29.000	4.822998	1.497803	.801697
2018-10-25 02:04:30.000	4.898987	1.494751	.811768
2018-10-25 02:04:31.000	4.671631	1.486511	.811462
2018-10-25 02:04:32.000	4.597473	1.509705	.808411
2018-10-25 02:04:33.000	4.643555	1.493530	.805054
2018-10-25 02:04:34.000	4.640198	1.509399	.830689
2018-10-25 02:04:35.000	4.641113	1.491699	.792542
2018-10-25 02:04:36.000	4.758301	1.490479	.838318
2018-10-25 02:04:37.000	4.726257	1.520386	.811768
2018-10-25 02:04:38.000	4.635315	1.502380	.813904
2018-10-25 02:04:39.000	4.667664	1.485291	.814209
2018-10-25 02:04:40.000	4.637451	1.496582	.820618
2018-10-25 02:04:41.000	4.613342	1.488953	.812073
2018-10-25 02:04:42.000	4.635010	1.463013	.816040
2018-10-25 02:04:43.000	4.616699	1.510925	.834656
2018-10-25 02:04:44.000	4.648743	1.483459	.839539
2018-10-25 02:04:45.000	4.671326	1.486816	.816650
2018-10-25 02:04:46.000	4.651794	1.496277	.811768
2018-10-25 02:04:47.000	4.642944	1.499634	.819397
2018-10-25 02:04:48.000	4.630432	1.481934	.828857
2018-10-25 02:04:49.000	4.633484	1.492310	.833130
2018-10-25 02:04:50.000	4.633179	1.487732	.808411
2018-10-25 02:04:51.000	5.027771	1.530457	.828247
2018-10-25 02:04:52.000	5.101013	1.524963	.789185
2018-10-25 02:04:53.000	5.113525	1.507263	.801392
2018-10-25 02:04:54.000	4.721680	1.485901	.837097
2018-10-25 02:04:55.000	4.629822	1.490173	.822144
2018-10-25 02:04:56.000	4.633789	1.472168	.797424
2018-10-25 02:04:57.000	4.650879	1.500854	.833130
2018-10-25 02:04:58.000	4.671631	1.495361	.802918
2018-10-25 02:04:59.000	4.769287	1.489868	.818481
2018-10-25 02:05:00.000	4.715271	1.482239	.809326
2018-10-25 02:05:01.000	5.568237	1.497803	.818481
2018-10-25 02:05:02.000	6.282349	1.492310	.802307
2018-10-25 02:05:03.000	6.193237	1.489563	.826721
2018-10-25 02:05:04.000	6.027222	1.461182	.817566
2018-10-25 02:05:05.000	5.383911	1.491699	.811768
2018-10-25 02:05:06.000	4.879761	1.507568	.821533
2018-10-25 02:05:07.000	4.606323	1.500549	.812073
2018-10-25 02:05:08.000	4.729614	1.496277	.830994
2018-10-25 02:05:09.000	4.645996	1.503296	.814514
2018-10-25 02:05:10.000	4.661865	1.498718	.799561
2018-10-25 02:05:11.000	4.609985	1.512756	.828552
2018-10-25 02:05:12.000	4.591064	1.495667	.809326
2018-10-25 02:05:13.000	4.697266	1.482239	.804749
2018-10-25 02:05:14.000	4.566040	1.467590	.816956
2018-10-25 02:05:15.000	4.664612	1.506958	.833740
2018-10-25 02:05:16.000	4.487610	1.488037	.827332
2018-10-25 02:05:17.000	4.695129	1.483459	.817566
2018-10-25 02:05:18.000	4.621277	1.471252	.813599
2018-10-25 02:05:19.000	4.647217	1.492920	.813599
2018-10-25 02:05:20.000	4.680176	1.487122	.813904
2018-10-25 02:05:21.000	4.780273	1.493530	.800781
2018-10-25 02:05:22.000	4.640198	1.495667	.786743
2018-10-25 02:05:23.000	6.398315	1.487732	.817871
2018-10-25 02:05:24.000	7.182617	1.475220	.815430
2018-10-25 02:05:25.000	5.989685	1.486206	.824280
2018-10-25 02:05:26.000	5.042725	1.484375	.820313
2018-10-25 02:05:27.000	4.843445	1.489563	.816956
2018-10-25 02:05:28.000	4.830017	1.490479	.832520
2018-10-25 02:05:29.000	4.614563	1.466980	.825501
2018-10-25 02:05:30.000	5.037537	1.501465	.818176
2018-10-25 02:05:31.000	5.552368	1.490173	.819092
2018-10-25 02:05:32.000	5.204468	1.479797	.824585
2018-10-25 02:05:33.000	4.729309	1.493225	.802612
2018-10-25 02:05:34.000	4.610901	1.481934	.801697
2018-10-25 02:05:35.000	4.648438	1.504211	.815430
2018-10-25 02:05:36.000	4.618530	1.511536	.830383
2018-10-25 02:05:37.000	4.645081	1.484375	.827942
2018-10-25 02:05:38.000	4.661865	1.505432	.813599
2018-10-25 02:05:39.000	4.669495	1.507263	.806580
2018-10-25 02:05:40.000	4.841919	1.567078	.836792
2018-10-25 02:05:41.000	6.400452	1.584778	.864563
2018-10-25 02:05:42.000	5.112000	1.518250	.837097
2018-10-25 02:05:43.000	4.703064	1.487732	.819702
2018-10-25 02:05:44.000	4.678040	1.480103	.809631
2018-10-25 02:05:45.000	4.561157	1.487732	.818481
2018-10-25 02:05:46.000	4.648438	1.492920	.827026
2018-10-25 02:05:47.000	4.651794	1.476440	.817566
2018-10-25 02:05:48.000	4.642334	1.487732	.829468
2018-10-25 02:05:49.000	4.748535	1.474609	.845337
2018-10-25 02:05:50.000	4.668884	1.495361	.812683
2018-10-25 02:05:51.000	4.621277	1.490173	.825501
2018-10-25 02:05:52.000	4.661865	1.496887	.813904
2018-10-25 02:05:53.000	4.656677	1.490784	.820618
2018-10-25 02:05:54.000	4.658508	1.472168	.802307
2018-10-25 02:05:55.000	4.798279	1.492615	.818176
2018-10-25 02:05:56.000	5.123901	1.500244	.820923
2018-10-25 02:05:57.000	4.702454	1.509094	.825501
2018-10-25 02:05:58.000	4.696655	1.471558	.819702
2018-10-25 02:05:59.000	4.829102	1.475830	.810852
2018-10-25 02:06:00.000	4.727478	1.498413	.812073
2018-10-25 02:06:01.000	4.660034	1.505737	.831909
2018-10-25 02:06:02.000	4.934692	1.499329	.839539
2018-10-25 02:06:03.000	4.855042	1.503296	.804749
2018-10-25 02:06:04.000	4.841309	1.487122	.811462
2018-10-25 02:06:05.000	4.737854	1.493225	.832214
2018-10-25 02:06:06.000	4.692688	1.467590	.828857
2018-10-25 02:06:07.000	4.847107	1.473999	.804443
2018-10-25 02:06:08.000	5.144958	1.461792	.809937
2018-10-25 02:06:09.000	4.748230	1.500244	.817261
2018-10-25 02:06:10.000	4.715271	1.488037	.822449
2018-10-25 02:06:11.000	5.025940	1.475220	.795288
2018-10-25 02:06:12.000	5.796814	1.470337	.815430
2018-10-25 02:06:13.000	5.314026	1.505737	.852966
2018-10-25 02:06:14.000	4.874268	1.490479	.874023
2018-10-25 02:06:15.000	4.678955	1.481934	.828552
2018-10-25 02:06:16.000	4.656677	1.488953	.798645
2018-10-25 02:06:17.000	4.640808	1.499634	.808716
2018-10-25 02:06:18.000	4.652710	1.485596	.811157
2018-10-25 02:06:19.000	4.907837	1.487427	.831604
2018-10-25 02:06:20.000	5.028992	1.495667	.810242
2018-10-25 02:06:21.000	4.940796	1.486206	.801086
2018-10-25 02:06:22.000	4.958191	1.486511	.822144
2018-10-25 02:06:23.000	6.382141	1.500854	.804749
2018-10-25 02:06:24.000	8.351440	1.509705	.817261
2018-10-25 02:06:25.000	7.912903	1.491699	.805054
2018-10-25 02:06:26.000	6.191406	1.506653	.812073
2018-10-25 02:06:27.000	5.268555	1.492310	.824585
2018-10-25 02:06:28.000	4.921265	1.482239	.814514
2018-10-25 02:06:29.000	4.713745	1.504517	.837097
2018-10-25 02:06:30.000	4.696655	1.479187	.800781
2018-10-25 02:06:31.000	4.739380	1.483459	.820618
2018-10-25 02:06:32.000	4.655457	1.466675	.845032
2018-10-25 02:06:33.000	4.690857	1.466980	.823669
2018-10-25 02:06:34.000	4.670410	1.480713	.825195
2018-10-25 02:06:35.000	4.636841	1.484680	.815430
2018-10-25 02:06:36.000	4.768066	1.486816	.819092
2018-10-25 02:06:37.000	4.627075	1.486511	.808716
2018-10-25 02:06:38.000	4.650269	1.475525	.839233
2018-10-25 02:06:39.000	4.644775	1.490784	.829163
2018-10-25 02:06:40.000	4.680786	1.484375	.815430
2018-10-25 02:06:41.000	4.665222	1.490479	.823975
2018-10-25 02:06:42.000	4.681396	1.482849	.827026
2018-10-25 02:06:43.000	4.641418	1.503601	.803528
2018-10-25 02:06:44.000	4.616699	1.477356	.797730
2018-10-25 02:06:45.000	4.510193	1.507263	.821533
2018-10-25 02:06:46.000	6.203308	1.574707	.867004
2018-10-25 02:06:47.000	6.441345	1.581726	.847473
2018-10-25 02:06:48.000	4.999695	1.502380	.809021
2018-10-25 02:06:49.000	4.721985	1.495667	.833435
2018-10-25 02:06:50.000	4.640198	1.492615	.849304
2018-10-25 02:06:51.000	4.681702	1.489868	.856628
2018-10-25 02:06:52.000	4.793701	1.489258	.821228
2018-10-25 02:06:53.000	4.878540	1.478577	.821838
2018-10-25 02:06:54.000	4.730530	1.492004	.799255
2018-10-25 02:06:55.000	4.607239	1.499023	.832825
2018-10-25 02:06:56.000	4.708557	1.492615	.812988
2018-10-25 02:06:57.000	4.644775	1.490479	.828552
2018-10-25 02:06:58.000	4.628601	1.487427	.853272
2018-10-25 02:06:59.000	4.860840	1.508179	.840454
2018-10-25 02:07:00.000	4.691162	1.508789	.836792
2018-10-25 02:07:01.000	5.009460	1.526794	.816345
2018-10-25 02:07:02.000	4.878235	1.485901	.810547
2018-10-25 02:07:03.000	4.870911	1.476135	.819397
2018-10-25 02:07:04.000	5.407104	1.495972	.814514
2018-10-25 02:07:05.000	5.148926	1.496887	.824280
2018-10-25 02:07:06.000	4.703064	1.483154	.815735
2018-10-25 02:07:07.000	4.848938	1.485596	.812378
2018-10-25 02:07:08.000	4.823608	1.495972	.837097
2018-10-25 02:07:09.000	4.705505	1.489563	.819092
2018-10-25 02:07:10.000	4.772949	1.508789	.816040
2018-10-25 02:07:11.000	5.437012	1.502075	.815735
2018-10-25 02:07:12.000	5.930786	1.487427	.816345
2018-10-25 02:07:13.000	5.018921	1.479492	.802612
2018-10-25 02:07:14.000	4.892578	1.492615	.811462
2018-10-25 02:07:15.000	5.345764	1.477661	.816956
2018-10-25 02:07:16.000	4.711304	1.480408	.830383
2018-10-25 02:07:17.000	4.770813	1.473389	.821838
2018-10-25 02:07:18.000	4.792175	1.488342	.833740
2018-10-25 02:07:19.000	4.708557	1.487732	.889282
2018-10-25 02:07:20.000	5.041199	1.458130	.856323
2018-10-25 02:07:21.000	4.941711	1.485901	.848694
2018-10-25 02:07:22.000	5.056458	1.493225	.838623
2018-10-25 02:07:23.000	5.092773	1.501770	.830078
2018-10-25 02:07:24.000	5.547791	1.486816	.829468
2018-10-25 02:07:25.000	6.800842	1.492310	.835877
2018-10-25 02:07:26.000	5.648499	1.478577	.823975
2018-10-25 02:07:27.000	4.753113	1.474915	.828857
2018-10-25 02:07:28.000	4.746094	1.495361	.829468
2018-10-25 02:07:29.000	4.860840	1.477051	.820313
2018-10-25 02:07:30.000	4.712830	1.478882	.806580
2018-10-25 02:07:31.000	4.672546	1.481018	.812073
2018-10-25 02:07:32.000	4.709167	1.497192	.814819
2018-10-25 02:07:33.000	4.692078	1.495056	.805054
2018-10-25 02:07:34.000	5.678101	1.553040	.873108
2018-10-25 02:07:35.000	4.915161	1.531067	.841065
2018-10-25 02:07:36.000	4.674377	1.474915	.819702
2018-10-25 02:07:37.000	4.643555	1.483459	.841065
2018-10-25 02:07:38.000	4.685059	1.481934	.813599
2018-10-25 02:07:39.000	4.727478	1.491699	.802002
2018-10-25 02:07:40.000	4.871521	1.501160	.818176
2018-10-25 02:07:41.000	4.750061	1.491089	.837097
2018-10-25 02:07:42.000	4.703064	1.496277	.809326
2018-10-25 02:07:43.000	4.617615	1.481934	.812073
2018-10-25 02:07:44.000	4.663086	1.484985	.803223
2018-10-25 02:07:45.000	4.647827	1.486816	.809021
2018-10-25 02:07:46.000	4.653625	1.510315	.805359
2018-10-25 02:07:47.000	4.615784	1.463928	.819092
2018-10-25 02:07:48.000	4.686584	1.474304	.816040
2018-10-25 02:07:49.000	4.900208	1.507874	.836792
2018-10-25 02:07:50.000	5.410767	1.513672	.828247
2018-10-25 02:07:51.000	4.719238	1.489868	.813294
2018-10-25 02:07:52.000	4.653015	1.488037	.848389
2018-10-25 02:07:53.000	4.670715	1.483765	.819397
2018-10-25 02:07:54.000	4.682312	1.464844	.822449
2018-10-25 02:07:55.000	4.662170	1.505432	.812988
2018-10-25 02:07:56.000	4.733276	1.479797	.816956
2018-10-25 02:07:57.000	4.740295	1.481018	.803528
2018-10-25 02:07:58.000	4.654541	1.494141	.802307
2018-10-25 02:07:59.000	4.889526	1.499634	.824280
2018-10-25 02:08:00.000	5.290222	1.483459	.814514
2018-10-25 02:08:01.000	5.025635	1.488342	.841980
2018-10-25 02:08:02.000	4.858704	1.502686	.823975
2018-10-25 02:08:03.000	5.057678	1.487732	.796814
2018-10-25 02:08:04.000	5.056152	1.513672	.796204
2018-10-25 02:08:05.000	4.790344	1.509399	.818481
2018-10-25 02:08:06.000	4.660034	1.491699	.811462
2018-10-25 02:08:07.000	4.681396	1.482849	.820923
2018-10-25 02:08:08.000	4.740295	1.512451	.820313
2018-10-25 02:08:09.000	4.648438	1.489258	.808411
2018-10-25 02:08:10.000	4.705505	1.501465	.826111
2018-10-25 02:08:11.000	5.854187	1.514282	.791626
2018-10-25 02:08:12.000	7.018433	1.503601	.825806
2018-10-25 02:08:13.000	5.469666	1.474609	.799866
2018-10-25 02:08:14.000	4.792480	1.490479	.827637
2018-10-25 02:08:15.000	5.009766	1.490479	.811462
2018-10-25 02:08:16.000	5.419922	1.488647	.825501
2018-10-25 02:08:17.000	5.143738	1.516724	.816650
2018-10-25 02:08:18.000	4.833374	1.485596	.828552
2018-10-25 02:08:19.000	4.656067	1.478271	.824280
2018-10-25 02:08:20.000	4.706421	1.507263	.791626
2018-10-25 02:08:21.000	5.360413	1.489868	.812378
2018-10-25 02:08:22.000	5.280457	1.488342	.784607
2018-10-25 02:08:23.000	5.674133	1.511841	.797730
2018-10-25 02:08:24.000	6.687012	1.480713	.823975
2018-10-25 02:08:25.000	5.588684	1.469727	.807190
2018-10-25 02:08:26.000	5.105591	1.500854	.819397
2018-10-25 02:08:27.000	4.909058	1.479492	.819702
2018-10-25 02:08:28.000	4.942322	1.484985	.821228
2018-10-25 02:08:29.000	5.104675	1.475220	.802002
2018-10-25 02:08:30.000	4.795227	1.497498	.804749
2018-10-25 02:08:31.000	4.723206	1.488037	.795898
2018-10-25 02:08:32.000	4.702454	1.495972	.780640
2018-10-25 02:08:33.000	4.659729	1.473389	.804443
2018-10-25 02:08:34.000	4.623108	1.484680	.824890
2018-10-25 02:08:35.000	4.641418	1.511841	.823975
2018-10-25 02:08:36.000	4.682007	1.503906	.833435
2018-10-25 02:08:37.000	4.645996	1.495667	.825806
2018-10-25 02:08:38.000	5.435486	1.551514	.831909
2018-10-25 02:08:39.000	5.727539	1.567688	.853882
2018-10-25 02:08:40.000	4.988098	1.509705	.852661
2018-10-25 02:08:41.000	4.683533	1.510925	.833435
2018-10-25 02:08:42.000	4.669800	1.502380	.823364
2018-10-25 02:08:43.000	4.713440	1.499329	.818787
2018-10-25 02:08:44.000	4.754944	1.504517	.819092
2018-10-25 02:08:45.000	4.741211	1.490479	.819092
2018-10-25 02:08:46.000	4.705200	1.487122	.812378
2018-10-25 02:08:47.000	4.678040	1.528931	.813904
2018-10-25 02:08:48.000	4.663086	1.466980	.787659
2018-10-25 02:08:49.000	4.722290	1.482544	.837097
2018-10-25 02:08:50.000	4.646912	1.489258	.831909
2018-10-25 02:08:51.000	4.710693	1.481934	.823975
2018-10-25 02:08:52.000	4.697266	1.483459	.791321
2018-10-25 02:08:53.000	4.713745	1.478577	.805969
2018-10-25 02:08:54.000	5.010071	1.534424	.809021
2018-10-25 02:08:55.000	4.971008	1.574097	.852356
2018-10-25 02:08:56.000	4.846802	1.488342	.841675
2018-10-25 02:08:57.000	4.678650	1.485901	.834656
2018-10-25 02:08:58.000	4.656677	1.500244	.812073
2018-10-25 02:08:59.000	4.964600	1.490784	.813294
2018-10-25 02:09:00.000	5.021973	1.477966	.811768
2018-10-25 02:09:01.000	5.392761	1.512756	.822754
2018-10-25 02:09:02.000	4.934692	1.494141	.813294
2018-10-25 02:09:03.000	4.683228	1.481323	.802002
2018-10-25 02:09:04.000	4.741821	1.480713	.818787
2018-10-25 02:09:05.000	4.655151	1.461487	.819092
2018-10-25 02:09:06.000	4.747314	1.509399	.838013
2018-10-25 02:09:07.000	4.670715	1.479797	.822754
2018-10-25 02:09:08.000	4.602051	1.484680	.846863
2018-10-25 02:09:09.000	4.803467	1.478271	.814819
2018-10-25 02:09:10.000	4.792480	1.498718	.804138
2018-10-25 02:09:11.000	4.844666	1.491089	.823669
2018-10-25 02:09:12.000	4.693909	1.490784	.794373
2018-10-25 02:09:13.000	4.743347	1.491089	.817261
2018-10-25 02:09:14.000	4.657593	1.492310	.802307
2018-10-25 02:09:15.000	4.703064	1.500549	.808716
2018-10-25 02:09:16.000	4.722595	1.484985	.813599
2018-10-25 02:09:17.000	4.761047	1.492004	.837097
2018-10-25 02:09:18.000	4.741211	1.500549	.825501
2018-10-25 02:09:19.000	4.738464	1.497498	.819397
2018-10-25 02:09:20.000	4.862671	1.500854	.812378
2018-10-25 02:09:21.000	5.005493	1.485901	.806885
2018-10-25 02:09:22.000	5.071716	1.489868	.823669
2018-10-25 02:09:23.000	5.454407	1.492310	.809021
2018-10-25 02:09:24.000	6.056824	1.487427	.793457
2018-10-25 02:09:25.000	7.149963	1.489563	.845947
2018-10-25 02:09:26.000	5.946350	1.486816	.810547
2018-10-25 02:09:27.000	4.963074	1.492920	.809021
2018-10-25 02:09:28.000	5.406494	1.487732	.817261
2018-10-25 02:09:29.000	5.024414	1.507263	.789490
2018-10-25 02:09:30.000	5.691833	1.484985	.807495
2018-10-25 02:09:31.000	5.557251	1.502380	.812378
2018-10-25 02:09:32.000	4.847107	1.492615	.793457
2018-10-25 02:09:33.000	4.692993	1.475220	.796204
2018-10-25 02:09:34.000	4.664001	1.494751	.823364
2018-10-25 02:09:35.000	4.729309	1.498108	.831909
2018-10-25 02:09:36.000	4.693909	1.467896	.833740
2018-10-25 02:09:37.000	4.748230	1.475830	.815430
2018-10-25 02:09:38.000	4.653625	1.502380	.800781
2018-10-25 02:09:39.000	4.731750	1.482239	.816650
2018-10-25 02:09:40.000	4.705811	1.459961	.809021
2018-10-25 02:09:41.000	4.738159	1.466980	.781250
2018-10-25 02:09:42.000	4.679260	1.495667	.802307
2018-10-25 02:09:43.000	4.652100	1.485901	.800171
2018-10-25 02:09:44.000	4.610901	1.479797	.818787
2018-10-25 02:09:45.000	5.748291	1.557922	.844421
2018-10-25 02:09:46.000	5.494690	1.563721	.857239
2018-10-25 02:09:47.000	4.990234	1.501160	.829163
2018-10-25 02:09:48.000	4.689941	1.467590	.827637
2018-10-25 02:09:49.000	4.639587	1.499023	.809021
2018-10-25 02:09:50.000	4.637146	1.478271	.817261
2018-10-25 02:09:51.000	4.636536	1.490784	.834045
2018-10-25 02:09:52.000	4.769897	1.487732	.802002
2018-10-25 02:09:53.000	4.678345	1.503296	.818176
2018-10-25 02:09:54.000	4.725647	1.507263	.825501
2018-10-25 02:09:55.000	4.651794	1.478577	.810242
2018-10-25 02:09:56.000	4.687500	1.509705	.828857
2018-10-25 02:09:57.000	4.702454	1.489258	.817566
2018-10-25 02:09:58.000	4.692993	1.505127	.817261
2018-10-25 02:09:59.000	4.595642	1.483154	.816040
2018-10-25 02:10:00.000	4.818115	1.485291	.831299
2018-10-25 02:10:01.000	4.880371	1.464233	.812073
2018-10-25 02:10:02.000	4.865723	1.500244	.807495
2018-10-25 02:10:03.000	4.857788	1.494751	.812988
2018-10-25 02:10:04.000	4.827881	1.485901	.807495
2018-10-25 02:10:05.000	4.898071	1.491699	.848084
2018-10-25 02:10:06.000	4.714661	1.494446	.868530
2018-10-25 02:10:07.000	4.622803	1.482849	.822449
2018-10-25 02:10:08.000	4.656677	1.474609	.819092
2018-10-25 02:10:09.000	4.693604	1.500854	.810242
2018-10-25 02:10:10.000	4.866638	1.497803	.818481
2018-10-25 02:10:11.000	5.164795	1.488953	.807190
2018-10-25 02:10:12.000	6.351013	1.498413	.792847
2018-10-25 02:10:13.000	5.314331	1.522827	.827942
2018-10-25 02:10:14.000	4.850464	1.479797	.816956
2018-10-25 02:10:15.000	4.925537	1.476440	.816650
2018-10-25 02:10:16.000	4.737549	1.494446	.815430
2018-10-25 02:10:17.000	4.772644	1.511230	.794067
2018-10-25 02:10:18.000	4.789124	1.479187	.813294
2018-10-25 02:10:19.000	4.739075	1.483459	.805359
2018-10-25 02:10:20.000	4.667664	1.471558	.827637
2018-10-25 02:10:21.000	4.947815	1.486816	.814514
2018-10-25 02:10:22.000	4.802246	1.509094	.820618
2018-10-25 02:10:23.000	4.971008	1.510925	.841065
2018-10-25 02:10:24.000	5.266113	1.494141	.811768
2018-10-25 02:10:25.000	5.258789	1.499634	.809326
2018-10-25 02:10:26.000	5.191956	1.480713	.804443
2018-10-25 02:10:27.000	5.278015	1.481628	.822754
2018-10-25 02:10:28.000	5.039368	1.496887	.823059
2018-10-25 02:10:29.000	4.835510	1.500549	.808411
2018-10-25 02:10:30.000	4.815979	1.509705	.789185
2018-10-25 02:10:31.000	4.669495	1.505127	.803833
2018-10-25 02:10:32.000	4.660950	1.490479	.831604
2018-10-25 02:10:33.000	4.548340	1.492310	.825195
2018-10-25 02:10:34.000	4.852905	1.499939	.835571
2018-10-25 02:10:35.000	4.655457	1.473389	.792542
2018-10-25 02:10:36.000	4.650574	1.465454	.805054
2018-10-25 02:10:37.000	4.640808	1.475220	.800781
2018-10-25 02:10:38.000	4.638062	1.488953	.793152
2018-10-25 02:10:39.000	4.642639	1.490479	.819092
2018-10-25 02:10:40.000	4.686279	1.464233	.815125
2018-10-25 02:10:41.000	4.681396	1.488037	.816040
2018-10-25 02:10:42.000	4.649353	1.498108	.808716
2018-10-25 02:10:43.000	4.661865	1.480408	.804138
2018-10-25 02:10:44.000	4.709778	1.498413	.809326
2018-10-25 02:10:45.000	4.713745	1.511536	.850525
2018-10-25 02:10:46.000	4.639587	1.490784	.780335
2018-10-25 02:10:47.000	4.683228	1.496887	.802918
2018-10-25 02:10:48.000	4.671326	1.496277	.832520
2018-10-25 02:10:49.000	4.888611	1.537476	.835266
2018-10-25 02:10:50.000	4.753418	1.536255	.822449
2018-10-25 02:10:51.000	4.686584	1.492004	.803833
2018-10-25 02:10:52.000	4.613037	1.478882	.815735
2018-10-25 02:10:54.000	4.645996	1.495972	.879211
2018-10-25 02:10:55.000	5.060120	1.481628	.850220
2018-10-25 02:10:56.000	5.327148	1.460571	.832825
2018-10-25 02:10:57.000	4.732361	1.496277	.828247
2018-10-25 02:10:58.000	4.712524	1.499329	.815430
2018-10-25 02:10:59.000	4.645081	1.488342	.804749
2018-10-25 02:11:00.000	5.211487	1.484680	.823364
2018-10-25 02:11:01.000	5.006104	1.480408	.827637
2018-10-25 02:11:02.000	4.856873	1.484375	.826111
2018-10-25 02:11:03.000	4.827881	1.482544	.804749
2018-10-25 02:11:04.000	4.783325	1.486206	.816956
2018-10-25 02:11:05.000	4.737549	1.506653	.842590
2018-10-25 02:11:06.000	4.730835	1.502075	.830689
2018-10-25 02:11:07.000	4.684753	1.499634	.812073
2018-10-25 02:11:08.000	4.677124	1.513977	.823669
2018-10-25 02:11:09.000	4.739990	1.500244	.816040
2018-10-25 02:11:10.000	4.673462	1.477661	.901489
2018-10-25 02:11:11.000	4.719238	1.501160	.860901
2018-10-25 02:11:12.000	4.685669	1.492310	.816956
2018-10-25 02:11:13.000	4.582520	1.488647	.818176
2018-10-25 02:11:14.000	4.670715	1.480408	.783386
2018-10-25 02:11:15.000	4.731750	1.485901	.807190
2018-10-25 02:11:16.000	4.961243	1.499023	.818176
2018-10-25 02:11:17.000	5.430603	1.505432	.803223
2018-10-25 02:11:18.000	4.945679	1.509094	.834656
2018-10-25 02:11:19.000	4.780884	1.509094	.845642
2018-10-25 02:11:20.000	4.694214	1.507568	.832520
2018-10-25 02:11:21.000	4.844360	1.497498	.816956
2018-10-25 02:11:22.000	4.890442	1.475830	.812988
2018-10-25 02:11:23.000	4.736633	1.484375	.825806
2018-10-25 02:11:24.000	4.667969	1.498718	.807800
2018-10-25 02:11:25.000	4.766541	1.490479	.820923
2018-10-25 02:11:26.000	5.481262	1.491089	.836182
2018-10-25 02:11:27.000	5.174255	1.493225	.849915
2018-10-25 02:11:28.000	4.792480	1.482239	.802612
2018-10-25 02:11:29.000	4.692078	1.495667	.827026
2018-10-25 02:11:30.000	4.790344	1.483765	.862122
2018-10-25 02:11:31.000	4.674377	1.494446	.815125
2018-10-25 02:11:32.000	4.649353	1.494141	.794373
2018-10-25 02:11:33.000	4.686890	1.486511	.802612
2018-10-25 02:11:34.000	4.682617	1.500244	.811768
2018-10-25 02:11:35.000	4.638367	1.495667	.816040
2018-10-25 02:11:36.000	4.697266	1.488647	.828552
2018-10-25 02:11:37.000	4.665527	1.480103	.802612
2018-10-25 02:11:38.000	4.617920	1.511841	.801697
2018-10-25 02:11:39.000	5.425415	1.595764	.881653
2018-10-25 02:11:40.000	5.350647	1.585083	.875244
2018-10-25 02:11:41.000	4.750671	1.504211	.834045
2018-10-25 02:11:42.000	4.617004	1.482239	.812683
2018-10-25 02:11:43.000	4.619141	1.462097	.833130
2018-10-25 02:11:44.000	4.664612	1.490479	.815125
2018-10-25 02:11:45.000	5.898743	1.500854	.810852
2018-10-25 02:11:46.000	5.969238	1.508484	.816956
2018-10-25 02:11:47.000	4.851074	1.467896	.831299
2018-10-25 02:11:48.000	4.698181	1.484985	.828857
2018-10-25 02:11:49.000	4.736328	1.487732	.837708
2018-10-25 02:11:50.000	4.696655	1.495361	.859985
2018-10-25 02:11:51.000	4.681091	1.484985	.834656
2018-10-25 02:11:52.000	4.598694	1.492310	.825806
2018-10-25 02:11:53.000	4.644470	1.492920	.817871
2018-10-25 02:11:54.000	4.602051	1.509399	.855103
2018-10-25 02:11:55.000	5.487061	1.550293	.869141
2018-10-25 02:11:56.000	4.894714	1.487122	.821228
2018-10-25 02:11:57.000	4.684143	1.481323	.825195
2018-10-25 02:11:58.000	4.688721	1.495361	.823975
2018-10-25 02:11:59.000	4.847412	1.483154	.814819
2018-10-25 02:12:00.000	4.719238	1.481018	.815430
2018-10-25 02:12:01.000	4.635925	1.486511	.820618
2018-10-25 02:12:02.000	4.746704	1.502075	.817871
2018-10-25 02:12:03.000	4.667969	1.511841	.825806
2018-10-25 02:12:04.000	4.855652	1.479797	.812683
2018-10-25 02:12:05.000	4.700012	1.513062	.812988
2018-10-25 02:12:06.000	4.677124	1.505432	.807800
2018-10-25 02:12:07.000	4.673157	1.484985	.832520
2018-10-25 02:12:08.000	4.635925	1.476135	.796814
2018-10-25 02:12:09.000	4.677124	1.494141	.833435
2018-10-25 02:12:10.000	4.652710	1.503296	.816956
2018-10-25 02:12:11.000	5.491638	1.492004	.837708
2018-10-25 02:12:12.000	6.632080	1.469421	.823975
2018-10-25 02:12:13.000	5.199585	1.491394	.825195
2018-10-25 02:12:14.000	4.810486	1.496277	.816040
2018-10-25 02:12:15.000	5.335083	1.445313	.829773
2018-10-25 02:12:16.000	5.214233	1.488342	.811462
2018-10-25 02:12:17.000	4.927063	1.502686	.814514
2018-10-25 02:12:18.000	4.947510	1.493225	.818787
2018-10-25 02:12:19.000	4.850769	1.489563	.825195
2018-10-25 02:12:20.000	4.861450	1.490479	.811157
2018-10-25 02:12:21.000	4.654846	1.499634	.817871
2018-10-25 02:12:22.000	4.587708	1.500549	.826721
2018-10-25 02:12:23.000	4.948120	1.504517	.841065
2018-10-25 02:12:24.000	4.985962	1.481323	.838013
2018-10-25 02:12:25.000	4.838562	1.490784	.818481
2018-10-25 02:12:26.000	4.780273	1.500549	.812073
2018-10-25 02:12:27.000	4.764404	1.487427	.820313
2018-10-25 02:12:28.000	4.808350	1.471863	.833435
2018-10-25 02:12:29.000	4.705505	1.484680	.830383
2018-10-25 02:12:30.000	4.790039	1.481628	.808106
2018-10-25 02:12:31.000	4.655151	1.501160	.812683
2018-10-25 02:12:32.000	4.703369	1.477051	.868225
2018-10-25 02:12:33.000	4.613037	1.490479	.875244
2018-10-25 02:12:34.000	4.685059	1.472168	.825195
2018-10-25 02:12:35.000	4.729309	1.485901	.804443
2018-10-25 02:12:36.000	4.649658	1.471558	.814209
2018-10-25 02:12:37.000	4.609985	1.489258	.799255
2018-10-25 02:12:38.000	4.692993	1.483765	.802612
2018-10-25 02:12:39.000	4.680176	1.483459	.815735
2018-10-25 02:12:40.000	4.704895	1.506653	.820313
2018-10-25 02:12:41.000	4.603577	1.476440	.818787
2018-10-25 02:12:42.000	4.569702	1.475525	.819092
2018-10-25 02:12:43.000	4.564209	1.498413	.826416
2018-10-25 02:12:44.000	4.858093	1.517639	.830689
2018-10-25 02:12:45.000	4.989929	1.497192	.854797
2018-10-25 02:12:46.000	4.692383	1.490173	.816650
2018-10-25 02:12:47.000	4.689941	1.502991	.830078
2018-10-25 02:12:48.000	4.614258	1.487732	.811157
2018-10-25 02:12:49.000	4.519348	1.516113	.816040
2018-10-25 02:12:50.000	5.029297	1.503296	.823364
2018-10-25 02:12:51.000	5.162354	1.503296	.843506
2018-10-25 02:12:52.000	4.732056	1.470337	.802918
2018-10-25 02:12:53.000	4.601746	1.489258	.795593
2018-10-25 02:12:54.000	4.584656	1.501160	.822144
2018-10-25 02:12:55.000	4.692078	1.485901	.812683
2018-10-25 02:12:56.000	4.694519	1.506653	.811157
2018-10-25 02:12:57.000	4.632568	1.490173	.806580
2018-10-25 02:12:58.000	4.603882	1.470337	.809937
2018-10-25 02:12:59.000	4.760132	1.478577	.822144
2018-10-25 02:13:00.000	5.019531	1.494751	.810852
2018-10-25 02:13:01.000	4.808350	1.498108	.819702
2018-10-25 02:13:02.000	4.715271	1.480713	.812988
2018-10-25 02:13:03.000	4.779053	1.484985	.828552
2018-10-25 02:13:04.000	4.738159	1.505737	.841370
2018-10-25 02:13:05.000	4.692688	1.478271	.823669
2018-10-25 02:13:06.000	4.915771	1.489868	.782776
2018-10-25 02:13:07.000	4.805603	1.494751	.819092
2018-10-25 02:13:08.000	4.666138	1.484985	.806274
2018-10-25 02:13:09.000	4.739685	1.488037	.823059
2018-10-25 02:13:10.000	4.636230	1.483459	.830689
2018-10-25 02:13:11.000	4.756775	1.481628	.810852
2018-10-25 02:13:12.000	4.672852	1.487732	.827332
2018-10-25 02:13:13.000	4.709778	1.493225	.823669
2018-10-25 02:13:14.000	4.799500	1.486206	.822144
2018-10-25 02:13:15.000	4.660034	1.467896	.815735
2018-10-25 02:13:16.000	4.672852	1.495361	.809021
2018-10-25 02:13:17.000	4.644775	1.500854	.828552
2018-10-25 02:13:18.000	4.753723	1.492920	.818787
2018-10-25 02:13:19.000	4.973450	1.479492	.806885
2018-10-25 02:13:20.000	4.991455	1.506042	.782776
2018-10-25 02:13:21.000	4.687805	1.508789	.804138
2018-10-25 02:13:22.000	4.753418	1.511230	.845947
2018-10-25 02:13:23.000	5.638428	1.483459	.804749
2018-10-25 02:13:24.000	5.389099	1.465454	.842896
2018-10-25 02:13:25.000	5.608826	1.495056	.850830
2018-10-25 02:13:26.000	5.860901	1.495972	.836182
2018-10-25 02:13:27.000	5.169067	1.480103	.822449
2018-10-25 02:13:28.000	5.176392	1.465454	.816040
2018-10-25 02:13:29.000	4.744568	1.496277	.818787
2018-10-25 02:13:30.000	4.593506	1.491699	.814514
2018-10-25 02:13:31.000	4.572754	1.494141	.831909
2018-10-25 02:13:32.000	4.620361	1.484375	.815125
2018-10-25 02:13:33.000	4.639893	1.494141	.830689
2018-10-25 02:13:34.000	4.551392	1.500854	.828247
2018-10-25 02:13:35.000	4.762878	1.514282	.839844
2018-10-25 02:13:36.000	4.615479	1.474915	.825501
2018-10-25 02:13:37.000	4.647827	1.495667	.836487
2018-10-25 02:13:38.000	4.612427	1.524353	.786743
2018-10-25 02:13:39.000	4.645386	1.500854	.797730
2018-10-25 02:13:40.000	4.614258	1.493225	.814514
2018-10-25 02:13:41.000	4.773865	1.491394	.821838
2018-10-25 02:13:42.000	4.684143	1.496582	.801392
2018-10-25 02:13:43.000	4.658813	1.508789	.791931
2018-10-25 02:13:44.000	4.630127	1.473999	.830078
2018-10-25 02:13:45.000	4.655457	1.499329	.827026
2018-10-25 02:13:46.000	4.611816	1.483459	.840759
2018-10-25 02:13:47.000	4.614868	1.491699	.809326
2018-10-25 02:13:48.000	4.570007	1.496277	.812988
2018-10-25 02:13:49.000	4.572144	1.494141	.798340
2018-10-25 02:13:50.000	4.586487	1.478577	.813294
2018-10-25 02:13:51.000	4.607849	1.492920	.813294
2018-10-25 02:13:52.000	4.605103	1.468811	.799561
2018-10-25 02:13:53.000	4.662476	1.477661	.796509
2018-10-25 02:13:54.000	4.663391	1.464539	.824280
2018-10-25 02:13:55.000	4.618835	1.502686	.814209
2018-10-25 02:13:56.000	4.578552	1.506348	.842896
2018-10-25 02:13:57.000	4.648132	1.502075	.825501
2018-10-25 02:13:58.000	4.649658	1.481628	.836792
2018-10-25 02:13:59.000	4.735718	1.518555	.835571
2018-10-25 02:14:00.000	4.655151	1.511230	.830994
2018-10-25 02:14:01.000	4.681702	1.510315	.823059
2018-10-25 02:14:02.000	4.686890	1.483459	.819702
2018-10-25 02:14:03.000	4.716492	1.487122	.824585
2018-10-25 02:14:04.000	4.758606	1.475830	.812073
2018-10-25 02:14:05.000	4.838867	1.485596	.811157
2018-10-25 02:14:06.000	4.710999	1.493225	.846252
2018-10-25 02:14:07.000	4.711304	1.465149	.851746
2018-10-25 02:14:08.000	4.718628	1.491394	.826111
2018-10-25 02:14:09.000	4.661865	1.501160	.809326
2018-10-25 02:14:10.000	4.656372	1.486511	.790100
2018-10-25 02:14:11.000	4.638062	1.502075	.814514
2018-10-25 02:14:12.000	4.601746	1.518860	.838623
2018-10-25 02:14:13.000	4.562073	1.478271	.841980
2018-10-25 02:14:14.000	4.865723	1.495361	.838013
2018-10-25 02:14:15.000	4.730225	1.468506	.830383
2018-10-25 02:14:16.000	4.714661	1.485596	.827026
2018-10-25 02:14:17.000	4.804382	1.497803	.829163
2018-10-25 02:14:18.000	4.965515	1.492920	.807800
2018-10-25 02:14:19.000	4.708862	1.502380	.814514
2018-10-25 02:14:20.000	4.731445	1.498413	.813599
2018-10-25 02:14:21.000	4.910278	1.492310	.829773
2018-10-25 02:14:22.000	4.729004	1.491394	.829468
2018-10-25 02:14:23.000	5.445557	1.473999	.848389
2018-10-25 02:14:24.000	5.399170	1.460266	.841675
2018-10-25 02:14:25.000	5.650330	1.494751	.834656
2018-10-25 02:14:26.000	4.749451	1.494446	.820618
2018-10-25 02:14:27.000	4.765625	1.494751	.816956
2018-10-25 02:14:28.000	5.484009	1.500244	.805969
2018-10-25 02:14:29.000	5.663452	1.489258	.823975
2018-10-25 02:14:30.000	4.964905	1.499634	.831909
2018-10-25 02:14:31.000	4.695129	1.486511	.835877
2018-10-25 02:14:32.000	4.712219	1.465759	.814209
2018-10-25 02:14:33.000	4.585571	1.473999	.816040
2018-10-25 02:14:34.000	4.665222	1.498413	.803223
2018-10-25 02:14:35.000	4.595337	1.490784	.820923
2018-10-25 02:14:36.000	4.598999	1.485901	.802307
2018-10-25 02:14:37.000	4.642029	1.488342	.819397
2018-10-25 02:14:38.000	4.620667	1.478882	.830383
2018-10-25 02:14:39.000	4.620667	1.511230	.789490
2018-10-25 02:14:40.000	4.603577	1.506958	.804443
2018-10-25 02:14:41.000	4.630432	1.501160	.813294
2018-10-25 02:14:42.000	4.674377	1.482849	.817566
2018-10-25 02:14:43.000	4.568176	1.471252	.832214
2018-10-25 02:14:44.000	4.580994	1.477051	.811768
2018-10-25 02:14:45.000	4.511108	1.486816	.808716
2018-10-25 02:14:46.000	4.660034	1.478271	.816956
2018-10-25 02:14:47.000	4.634705	1.492920	.816345
2018-10-25 02:14:48.000	4.573975	1.489258	.811157
2018-10-25 02:14:49.000	4.612427	1.501770	.803833
2018-10-25 02:14:50.000	4.659119	1.513062	.806274
2018-10-25 02:14:51.000	4.660645	1.480408	.809937
2018-10-25 02:14:52.000	4.677734	1.484985	.826721
2018-10-25 02:14:53.000	4.610901	1.500244	.829163
2018-10-25 02:14:54.000	4.625854	1.506042	.816040
2018-10-25 02:14:55.000	4.647827	1.501160	.816650
2018-10-25 02:14:56.000	4.595947	1.509094	.821838
2018-10-25 02:14:57.000	4.602051	1.478271	.811462
2018-10-25 02:14:58.000	4.621277	1.494751	.817871
2018-10-25 02:14:59.000	4.689941	1.466370	.823059
2018-10-25 02:15:00.000	4.755859	1.471558	.840454
2018-10-25 02:15:01.000	5.614014	1.500549	.825806
2018-10-25 02:15:02.000	4.743042	1.497498	.844116
2018-10-25 02:15:03.000	4.609680	1.498108	.833435
2018-10-25 02:15:04.000	4.643555	1.488342	.801697
2018-10-25 02:15:05.000	4.963684	1.501770	.797730
2018-10-25 02:15:06.000	4.527283	1.502075	.812683
2018-10-25 02:15:07.000	4.513245	1.499939	.806274
2018-10-25 02:15:08.000	4.592896	1.499329	.827026
2018-10-25 02:15:09.000	4.624634	1.492920	.832825
2018-10-25 02:15:10.000	4.751587	1.468506	.809937
2018-10-25 02:15:11.000	4.891968	1.465149	.818481
2018-10-25 02:15:12.000	4.938965	1.481934	.820007
2018-10-25 02:15:13.000	4.983826	1.485901	.811768
2018-10-25 02:15:14.000	4.790649	1.481628	.797424
2018-10-25 02:15:15.000	4.682312	1.486816	.806885
2018-10-25 02:15:16.000	4.731445	1.466064	.791016
2018-10-25 02:15:17.000	4.500427	1.478577	.800781
2018-10-25 02:15:18.000	4.627380	1.482239	.810242
2018-10-25 02:15:19.000	4.554138	1.491394	.798340
2018-10-25 02:15:20.000	5.002136	1.463318	.797119
2018-10-25 02:15:21.000	4.484558	1.472778	.794983
2018-10-25 02:15:22.000	4.836121	1.468201	.815125
2018-10-25 02:15:23.000	4.823303	1.499329	.810547
2018-10-25 02:15:24.000	4.820251	1.475830	.808716
2018-10-25 02:15:25.000	5.576172	1.502686	.834045
2018-10-25 02:15:26.000	4.968567	1.499634	.802612
2018-10-25 02:15:27.000	5.404663	1.477966	.806885
2018-10-25 02:15:28.000	5.144653	1.495056	.817871
2018-10-25 02:15:29.000	5.370178	1.506042	.806274
2018-10-25 02:15:30.000	5.151672	1.507874	.823975
2018-10-25 02:15:31.000	4.689636	1.503601	.791016
2018-10-25 02:15:32.000	4.640198	1.482239	.825195
2018-10-25 02:15:33.000	4.673157	1.506042	.823364
2018-10-25 02:15:34.000	4.643250	1.496582	.828552
2018-10-25 02:15:35.000	4.648132	1.479797	.823975
2018-10-25 02:15:36.000	4.645081	1.496887	.818787
2018-10-25 02:15:37.000	4.616089	1.480103	.798645
2018-10-25 02:15:38.000	4.619446	1.480713	.800781
2018-10-25 02:15:39.000	4.649353	1.505432	.830383
2018-10-25 02:15:40.000	4.643860	1.494751	.821533
2018-10-25 02:15:41.000	4.656677	1.469421	.823059
2018-10-25 02:15:42.000	4.588928	1.507263	.826416
2018-10-25 02:15:43.000	4.824829	1.546631	.831604
2018-10-25 02:15:44.000	4.912720	1.535645	.816040
2018-10-25 02:15:45.000	4.666748	1.518250	.802918
2018-10-25 02:15:46.000	4.623413	1.510010	.825195
2018-10-25 02:15:47.000	4.631348	1.509705	.834045
2018-10-25 02:15:48.000	4.619141	1.504822	.787964
2018-10-25 02:15:49.000	4.637756	1.486206	.797424
2018-10-25 02:15:50.000	4.639587	1.496887	.812988
2018-10-25 02:15:51.000	4.747925	1.485901	.797424
2018-10-25 02:15:52.000	4.668579	1.470642	.796204
2018-10-25 02:15:53.000	4.648438	1.476746	.787964
2018-10-25 02:15:54.000	4.647217	1.516113	.811462
2018-10-25 02:15:55.000	4.588928	1.491699	.815735
2018-10-25 02:15:56.000	4.606628	1.485596	.827942
2018-10-25 02:15:57.000	4.575500	1.492920	.827026
2018-10-25 02:15:58.000	4.575195	1.485596	.824585
2018-10-25 02:15:59.000	4.656677	1.482544	.814209
2018-10-25 02:16:00.000	4.463196	1.487427	.844727
2018-10-25 02:16:01.000	5.522461	1.486511	.821533
2018-10-25 02:16:02.000	5.812988	1.488342	.812683
2018-10-25 02:16:03.000	5.897522	1.492920	.794983
2018-10-25 02:16:04.000	4.673462	1.512756	.819397
2018-10-25 02:16:05.000	4.912415	1.479797	.820923
2018-10-25 02:16:06.000	4.814453	1.482849	.801086
2018-10-25 02:16:07.000	4.801636	1.493225	.817871
2018-10-25 02:16:08.000	4.651184	1.485291	.855103
2018-10-25 02:16:09.000	4.750977	1.509705	.809631
2018-10-25 02:16:10.000	4.706116	1.494141	.820618
2018-10-25 02:16:11.000	4.948730	1.475220	.822144
2018-10-25 02:16:12.000	5.090332	1.501465	.816650
2018-10-25 02:16:13.000	4.813538	1.489868	.811768
2018-10-25 02:16:14.000	4.822693	1.497498	.836182
2018-10-25 02:16:15.000	4.701843	1.512146	.791016
2018-10-25 02:16:16.000	4.711914	1.495361	.815430
2018-10-25 02:16:17.000	4.552612	1.510315	.820313
2018-10-25 02:16:18.000	4.840698	1.488037	.808106
2018-10-25 02:16:19.000	4.797668	1.495056	.810547
2018-10-25 02:16:20.000	5.025635	1.501465	.831909
2018-10-25 02:16:21.000	4.995117	1.477661	.821838
2018-10-25 02:16:22.000	5.379944	1.492615	.831909
2018-10-25 02:16:23.000	5.331726	1.518860	.796814
2018-10-25 02:16:24.000	4.324341	1.494446	.836487
2018-10-25 02:16:25.000	5.174561	1.492310	.856628
2018-10-25 02:16:26.000	5.756836	1.479797	.849609
2018-10-25 02:16:27.000	5.802612	1.501465	.817261
2018-10-25 02:16:28.000	5.968018	1.511230	.810852
2018-10-25 02:16:29.000	5.278015	1.501465	.827026
2018-10-25 02:16:30.000	4.849243	1.470642	.825806
2018-10-25 02:16:31.000	4.673157	1.501770	.819702
2018-10-25 02:16:32.000	4.725952	1.563110	.828247
2018-10-25 02:16:33.000	5.753784	1.574707	.875244
2018-10-25 02:16:34.000	5.371094	1.516418	.831299
2018-10-25 02:16:35.000	4.732971	1.505432	.813599
2018-10-25 02:16:36.000	4.620361	1.516113	.803528
2018-10-25 02:16:37.000	4.645996	1.488647	.815125
2018-10-25 02:16:38.000	4.624329	1.506042	.820923
2018-10-25 02:16:39.000	4.622803	1.467590	.824585
2018-10-25 02:16:40.000	4.573059	1.483154	.816956
2018-10-25 02:16:41.000	4.639893	1.489258	.828552
2018-10-25 02:16:42.000	4.670105	1.496582	.815735
2018-10-25 02:16:43.000	4.628296	1.480103	.827026
2018-10-25 02:16:44.000	4.580383	1.475830	.816040
2018-10-25 02:16:45.000	4.630127	1.499634	.820923
2018-10-25 02:16:46.000	4.670105	1.499023	.818176
2018-10-25 02:16:47.000	4.552307	1.513672	.815430
2018-10-25 02:16:48.000	4.469299	1.521301	.843506
2018-10-25 02:16:49.000	4.407654	1.524353	.822449
2018-10-25 02:16:50.000	4.527588	1.515198	.816956
2018-10-25 02:16:51.000	4.547424	1.500549	.820313
2018-10-25 02:16:52.000	4.612732	1.503906	.820618
2018-10-25 02:16:53.000	4.619446	1.474609	.806580
2018-10-25 02:16:54.000	4.703979	1.494446	.816650
2018-10-25 02:16:55.000	4.894104	1.514893	.809631
2018-10-25 02:16:56.000	4.654541	1.497192	.794373
2018-10-25 02:16:57.000	4.637146	1.495667	.794067
2018-10-25 02:16:58.000	4.641724	1.496277	.817261
2018-10-25 02:16:59.000	4.883423	1.505737	.835877
2018-10-25 02:17:00.000	4.808655	1.501770	.836487
2018-10-25 02:17:01.000	4.792480	1.490479	.807190
2018-10-25 02:17:02.000	4.729309	1.475830	.832825
2018-10-25 02:17:03.000	4.753418	1.488342	.848694
2018-10-25 02:17:04.000	5.005493	1.490479	.821838
2018-10-25 02:17:05.000	4.941101	1.497192	.812988
2018-10-25 02:17:06.000	4.926453	1.485291	.826416
2018-10-25 02:17:07.000	4.761047	1.490173	.806274
2018-10-25 02:17:08.000	4.624939	1.492004	.830994
2018-10-25 02:17:09.000	4.815979	1.503906	.814209
2018-10-25 02:17:10.000	4.827576	1.481018	.807800
2018-10-25 02:17:11.000	5.885620	1.480103	.802307
2018-10-25 02:17:12.000	5.413208	1.473999	.825195
2018-10-25 02:17:13.000	4.762573	1.471558	.821228
2018-10-25 02:17:14.000	5.504150	1.490173	.787048
2018-10-25 02:17:15.000	4.996643	1.496582	.812988
2018-10-25 02:17:16.000	4.735107	1.491394	.804443
2018-10-25 02:17:17.000	4.656982	1.471252	.807495
2018-10-25 02:17:18.000	4.865112	1.479492	.811157
2018-10-25 02:17:19.000	4.724731	1.492004	.828857
2018-10-25 02:17:20.000	4.656982	1.482849	.847778
2018-10-25 02:17:21.000	4.757690	1.479797	.805359
2018-10-25 02:17:22.000	5.089111	1.469116	.821228
2018-10-25 02:17:23.000	5.270081	1.488953	.825195
2018-10-25 02:17:24.000	5.364990	1.497498	.840149
2018-10-25 02:17:25.000	5.774536	1.486511	.858765
2018-10-25 02:17:26.000	5.111694	1.463318	.857239
2018-10-25 02:17:27.000	5.041504	1.485291	.817871
2018-10-25 02:17:28.000	4.711304	1.462097	.801392
2018-10-25 02:17:29.000	4.624023	1.502380	.814209
2018-10-25 02:17:30.000	4.530640	1.470337	.807190
2018-10-25 02:17:31.000	5.116577	1.495667	.796204
2018-10-25 02:17:32.000	4.746094	1.514587	.813599
2018-10-25 02:17:33.000	4.663391	1.497192	.821228
2018-10-25 02:17:34.000	4.643860	1.505127	.827332
2018-10-25 02:17:35.000	4.651184	1.500854	.814514
2018-10-25 02:17:36.000	4.601746	1.487122	.811462
2018-10-25 02:17:37.000	4.684448	1.488342	.815430
2018-10-25 02:17:38.000	4.819336	1.512146	.831604
2018-10-25 02:17:39.000	4.898682	1.482849	.851746
2018-10-25 02:17:40.000	4.712219	1.470337	.834961
2018-10-25 02:17:41.000	4.600830	1.485291	.800476
2018-10-25 02:17:42.000	4.600525	1.507874	.817261
2018-10-25 02:17:43.000	4.661560	1.503906	.816650
2018-10-25 02:17:44.000	4.568176	1.509705	.812073
2018-10-25 02:17:45.000	4.725647	1.487427	.816956
2018-10-25 02:17:46.000	4.612427	1.481018	.817871
2018-10-25 02:17:47.000	4.625854	1.473999	.816956
2018-10-25 02:17:48.000	4.637451	1.503296	.820313
2018-10-25 02:17:49.000	4.598389	1.466675	.834656
2018-10-25 02:17:50.000	4.658813	1.502380	.823975
2018-10-25 02:17:51.000	4.690247	1.508484	.800781
2018-10-25 02:17:52.000	4.626465	1.493225	.828552
2018-10-25 02:17:53.000	5.143433	1.531372	.831299
2018-10-25 02:17:54.000	5.216064	1.545410	.862732
2018-10-25 02:17:55.000	5.009155	1.507874	.827026
2018-10-25 02:17:56.000	4.704590	1.523438	.839233
2018-10-25 02:17:57.000	4.656067	1.516418	.834656
2018-10-25 02:17:58.000	4.636536	1.479797	.794373
2018-10-25 02:17:59.000	4.657288	1.501160	.831299
2018-10-25 02:18:00.000	4.778748	1.483765	.820313
2018-10-25 02:18:01.000	4.983826	1.511536	.821228
2018-10-25 02:18:02.000	4.863281	1.501160	.832520
2018-10-25 02:18:03.000	4.950867	1.497498	.818787
2018-10-25 02:18:04.000	4.681091	1.482239	.823669
2018-10-25 02:18:05.000	5.093079	1.501465	.818787
2018-10-25 02:18:06.000	4.912109	1.507568	.811462
2018-10-25 02:18:07.000	5.246887	1.484375	.839844
2018-10-25 02:18:08.000	5.288391	1.501770	.825195
2018-10-25 02:18:09.000	4.783630	1.477356	.816040
2018-10-25 02:18:10.000	4.696350	1.486816	.816040
2018-10-25 02:18:11.000	4.960022	1.510620	.815735
2018-10-25 02:18:12.000	5.812988	1.476746	.802307
2018-10-25 02:18:13.000	4.862671	1.476440	.825806
2018-10-25 02:18:14.000	4.718628	1.492615	.828552
2018-10-25 02:18:15.000	4.667969	1.496887	.816650
2018-10-25 02:18:16.000	4.631348	1.482239	.805054
2018-10-25 02:18:17.000	4.635620	1.485291	.805054
2018-10-25 02:18:18.000	4.730225	1.481934	.812378
2018-10-25 02:18:19.000	4.795837	1.499329	.820313
2018-10-25 02:18:20.000	4.759827	1.492310	.825806
2018-10-25 02:18:21.000	4.797668	1.479797	.834961
2018-10-25 02:18:22.000	4.769592	1.463013	.820618
2018-10-25 02:18:23.000	4.800415	1.486511	.828857
2018-10-25 02:18:24.000	5.216370	1.487122	.814819
2018-10-25 02:18:25.000	5.464172	1.487122	.800781
2018-10-25 02:18:26.000	5.287476	1.490479	.826111
2018-10-25 02:18:27.000	5.128174	1.486511	.828247
2018-10-25 02:18:28.000	4.918518	1.496887	.812378
2018-10-25 02:18:29.000	4.685974	1.521301	.817871
2018-10-25 02:18:30.000	4.632568	1.494446	.801392
2018-10-25 02:18:31.000	4.691467	1.483765	.820007
2018-10-25 02:18:32.000	4.682312	1.494751	.802612
2018-10-25 02:18:33.000	4.665222	1.478882	.824280
2018-10-25 02:18:34.000	4.590149	1.487427	.819397
2018-10-25 02:18:35.000	4.596558	1.505432	.810547
2018-10-25 02:18:36.000	4.569092	1.492615	.781555
2018-10-25 02:18:37.000	4.606018	1.481934	.821838
2018-10-25 02:18:38.000	4.647217	1.472473	.817261
2018-10-25 02:18:39.000	4.622498	1.501160	.801392
2018-10-25 02:18:40.000	4.641113	1.500244	.830078
2018-10-25 02:18:41.000	4.514160	1.514587	.823975
2018-10-25 02:18:42.000	4.610901	1.502991	.823669
2018-10-25 02:18:43.000	4.654846	1.502991	.795288
2018-10-25 02:18:44.000	4.642944	1.496582	.811157
2018-10-25 02:18:45.000	4.679565	1.499329	.830078
2018-10-25 02:18:46.000	4.580994	1.481934	.825501
2018-10-25 02:18:47.000	4.603577	1.468201	.815735
2018-10-25 02:18:48.000	4.698792	1.475830	.801086
2018-10-25 02:18:49.000	4.645996	1.489258	.797424
2018-10-25 02:18:50.000	4.608154	1.501160	.800781
2018-10-25 02:18:51.000	4.623108	1.484985	.814819
2018-10-25 02:18:52.000	4.608154	1.475525	.822144
2018-10-25 02:18:53.000	4.596252	1.477051	.825501
2018-10-25 02:18:54.000	4.586792	1.460266	.824280
2018-10-25 02:18:55.000	4.613647	1.482239	.831909
2018-10-25 02:18:56.000	4.601440	1.456909	.816040
2018-10-25 02:18:57.000	4.646912	1.481323	.813294
2018-10-25 02:18:58.000	4.648132	1.484375	.805054
2018-10-25 02:18:59.000	5.257568	1.471863	.830078
2018-10-25 02:19:00.000	5.718384	1.502686	.837708
2018-10-25 02:19:01.000	4.898376	1.475525	.840759
2018-10-25 02:19:02.000	5.221252	1.485901	.825195
2018-10-25 02:19:03.000	4.928589	1.478271	.830383
2018-10-25 02:19:04.000	4.843750	1.473083	.840454
2018-10-25 02:19:05.000	4.689331	1.504517	.814819
2018-10-25 02:19:06.000	4.808655	1.492310	.801697
2018-10-25 02:19:07.000	4.644470	1.508789	.815125
2018-10-25 02:19:08.000	4.659119	1.491089	.806885
2018-10-25 02:19:09.000	4.796448	1.475220	.814514
2018-10-25 02:19:10.000	4.885254	1.486206	.812683
2018-10-25 02:19:11.000	4.757690	1.489563	.819397
2018-10-25 02:19:12.000	4.617615	1.484375	.843811
2018-10-25 02:19:13.000	4.728394	1.486816	.823059
2018-10-25 02:19:14.000	4.825745	1.495056	.795288
2018-10-25 02:19:15.000	4.852600	1.488342	.831909
2018-10-25 02:19:16.000	4.783936	1.482849	.822754
2018-10-25 02:19:17.000	4.732666	1.496887	.810242
2018-10-25 02:19:18.000	4.692383	1.480408	.828552
2018-10-25 02:19:19.000	4.649048	1.482239	.804443
2018-10-25 02:19:20.000	4.801331	1.502991	.836182
2018-10-25 02:19:21.000	4.691162	1.488037	.808106
2018-10-25 02:19:22.000	4.778748	1.471558	.849609
2018-10-25 02:19:23.000	4.729309	1.496582	.863953
2018-10-25 02:19:24.000	5.124207	1.486206	.837402
2018-10-25 02:19:25.000	5.644531	1.483154	.823059
2018-10-25 02:19:26.000	6.628723	1.513672	.822754
2018-10-25 02:19:27.000	6.750793	1.512756	.805054
2018-10-25 02:19:28.000	5.307922	1.490479	.813599
2018-10-25 02:19:29.000	4.638062	1.507568	.831909
2018-10-25 02:19:30.000	5.400391	1.484375	.813294
2018-10-25 02:19:31.000	5.635071	1.491699	.812683
2018-10-25 02:19:32.000	5.156555	1.514893	.825806
2018-10-25 02:19:33.000	5.122070	1.518250	.841675
2018-10-25 02:19:34.000	4.704590	1.492615	.824585
2018-10-25 02:19:35.000	4.641418	1.447144	.808106
2018-10-25 02:19:36.000	4.590759	1.488037	.823669
2018-10-25 02:19:37.000	4.735413	1.487732	.834045
2018-10-25 02:19:38.000	4.737244	1.495361	.818176
2018-10-25 02:19:39.000	4.651184	1.495667	.809021
2018-10-25 02:19:40.000	4.629211	1.468201	.796204
2018-10-25 02:19:41.000	4.580688	1.471252	.819702
2018-10-25 02:19:42.000	4.627075	1.516113	.799866
2018-10-25 02:19:43.000	4.676208	1.484375	.820923
2018-10-25 02:19:44.000	4.572144	1.473999	.812683
2018-10-25 02:19:45.000	4.622498	1.499634	.806580
2018-10-25 02:19:46.000	4.613037	1.473389	.820618
2018-10-25 02:19:47.000	4.950256	1.578369	.849609
2018-10-25 02:19:48.000	5.399780	1.618042	.841675
2018-10-25 02:19:49.000	4.794617	1.505737	.827942
2018-10-25 02:19:50.000	4.659424	1.486206	.813294
2018-10-25 02:19:51.000	4.609070	1.492920	.795288
2018-10-25 02:19:52.000	4.651794	1.502380	.823059
2018-10-25 02:19:53.000	4.667053	1.510925	.826416
2018-10-25 02:19:54.000	4.712524	1.496277	.814514
2018-10-25 02:19:55.000	4.642639	1.493530	.799255
2018-10-25 02:19:56.000	4.647217	1.489258	.816345
2018-10-25 02:19:57.000	4.561768	1.492615	.831909
2018-10-25 02:19:58.000	4.566345	1.497498	.804749
2018-10-25 02:19:59.000	4.566345	1.493225	.811157
2018-10-25 02:20:00.000	4.737549	1.492920	.832520
2018-10-25 02:20:01.000	4.664307	1.481018	.828552
2018-10-25 02:20:02.000	4.727478	1.488037	.818481
2018-10-25 02:20:03.000	4.634705	1.512756	.803223
2018-10-25 02:20:04.000	4.660034	1.466370	.809326
2018-10-25 02:20:05.000	4.617920	1.509094	.841065
2018-10-25 02:20:06.000	4.645691	1.478882	.840454
2018-10-25 02:20:07.000	4.649048	1.472168	.809021
2018-10-25 02:20:08.000	4.632263	1.489563	.814514
2018-10-25 02:20:09.000	4.598694	1.500244	.811462
2018-10-25 02:20:10.000	4.622803	1.472473	.811768
2018-10-25 02:20:11.000	4.737549	1.477356	.814514
2018-10-25 02:20:12.000	4.811096	1.494751	.799866
2018-10-25 02:20:13.000	4.785461	1.468201	.792847
2018-10-25 02:20:14.000	4.773865	1.490479	.820313
2018-10-25 02:20:15.000	5.310059	1.481018	.809631
2018-10-25 02:20:16.000	5.268250	1.504822	.820007
2018-10-25 02:20:17.000	4.764404	1.495361	.793152
2018-10-25 02:20:18.000	4.645996	1.462402	.823059
2018-10-25 02:20:19.000	4.805298	1.472778	.819702
2018-10-25 02:20:20.000	5.050659	1.476746	.830078
2018-10-25 02:20:21.000	4.902649	1.509705	.816345
2018-10-25 02:20:22.000	5.417786	1.502075	.824280
2018-10-25 02:20:23.000	6.885681	1.485291	.832214
2018-10-25 02:20:24.000	6.979370	1.495056	.798950
2018-10-25 02:20:25.000	5.636292	1.474609	.821228
2018-10-25 02:20:26.000	5.050049	1.501770	.835571
2018-10-25 02:20:27.000	4.751282	1.492004	.867004
2018-10-25 02:20:28.000	4.934998	1.491089	.810547
2018-10-25 02:20:29.000	4.787903	1.504822	.805969
2018-10-25 02:20:30.000	4.627075	1.477051	.799255
2018-10-25 02:20:31.000	4.665527	1.468201	.810547
2018-10-25 02:20:32.000	4.662170	1.489868	.830689
2018-10-25 02:20:33.000	4.614868	1.502075	.815430
2018-10-25 02:20:34.000	4.612732	1.476135	.809631
2018-10-25 02:20:35.000	4.692993	1.478882	.826111
2018-10-25 02:20:36.000	4.631348	1.501160	.827332
2018-10-25 02:20:37.000	4.688721	1.511536	.838928
2018-10-25 02:20:38.000	4.855957	1.531372	.812378
2018-10-25 02:20:39.000	4.651794	1.507263	.792236
2018-10-25 02:20:40.000	4.549561	1.506653	.816650
2018-10-25 02:20:41.000	4.584351	1.509399	.819092
2018-10-25 02:20:42.000	4.573669	1.506042	.828552
2018-10-25 02:20:43.000	4.754639	1.516113	.816650
2018-10-25 02:20:44.000	4.920349	1.510315	.803833
2018-10-25 02:20:45.000	4.690857	1.482544	.816650
2018-10-25 02:20:46.000	4.574585	1.480103	.821533
2018-10-25 02:20:47.000	4.604797	1.475525	.806885
2018-10-25 02:20:48.000	4.587097	1.480103	.834045
2018-10-25 02:20:49.000	4.583740	1.463623	.818481
2018-10-25 02:20:50.000	4.606934	1.493225	.807800
2018-10-25 02:20:51.000	4.562683	1.485291	.798035
2018-10-25 02:20:52.000	4.996643	1.554565	.862427
2018-10-25 02:20:53.000	5.560913	1.585083	.883789
2018-10-25 02:20:54.000	5.033569	1.538696	.829163
2018-10-25 02:20:55.000	4.753113	1.494751	.795898
2018-10-25 02:20:56.000	4.681396	1.474609	.819702
2018-10-25 02:20:57.000	4.602661	1.496277	.805359
2018-10-25 02:20:58.000	4.580383	1.483154	.823364
2018-10-25 02:20:59.000	4.583435	1.477356	.800476
2018-10-25 02:21:00.000	4.527588	1.477051	.821533
2018-10-25 02:21:01.000	4.638977	1.481323	.814209
2018-10-25 02:21:02.000	4.716797	1.481018	.839233
2018-10-25 02:21:03.000	4.734192	1.491394	.831909
2018-10-25 02:21:04.000	4.725647	1.481628	.837097
2018-10-25 02:21:05.000	4.743652	1.487427	.812683
2018-10-25 02:21:06.000	4.692993	1.496582	.838318
2018-10-25 02:21:07.000	4.661560	1.489868	.806274
2018-10-25 02:21:08.000	4.659424	1.465454	.816040
2018-10-25 02:21:09.000	4.642639	1.484375	.818787
2018-10-25 02:21:10.000	4.692993	1.488953	.818787
2018-10-25 02:21:11.000	4.691772	1.483459	.823669
2018-10-25 02:21:12.000	4.680176	1.504822	.828247
2018-10-25 02:21:13.000	4.733582	1.479187	.818787
2018-10-25 02:21:14.000	4.737854	1.481018	.816650
2018-10-25 02:21:15.000	4.709473	1.516724	.831604
2018-10-25 02:21:16.000	4.639893	1.509705	.840454
2018-10-25 02:21:17.000	4.708252	1.493835	.826111
2018-10-25 02:21:18.000	4.644775	1.471558	.790405
2018-10-25 02:21:19.000	4.651184	1.481018	.806580
2018-10-25 02:21:20.000	4.783630	1.498413	.845642
2018-10-25 02:21:21.000	4.679565	1.496887	.816650
2018-10-25 02:21:22.000	5.679932	1.477966	.813294
2018-10-25 02:21:23.000	6.378784	1.479797	.817871
2018-10-25 02:21:24.000	6.645813	1.482849	.809631
2018-10-25 02:21:25.000	6.873169	1.476440	.845642
2018-10-25 02:21:26.000	5.538940	1.499329	.833435
2018-10-25 02:21:27.000	5.309448	1.484680	.798035
2018-10-25 02:21:28.000	5.065002	1.499634	.819702
2018-10-25 02:21:29.000	4.989014	1.493225	.815430
2018-10-25 02:21:30.000	4.720154	1.486206	.799866
2018-10-25 02:21:31.000	4.653015	1.485291	.818481
2018-10-25 02:21:32.000	5.124512	1.486206	.794067
2018-10-25 02:21:33.000	5.017395	1.492004	.796814
2018-10-25 02:21:34.000	4.646301	1.466980	.802918
2018-10-25 02:21:35.000	4.595337	1.506042	.813599
2018-10-25 02:21:36.000	4.636230	1.498108	.817871
2018-10-25 02:21:37.000	4.583740	1.480713	.809631
2018-10-25 02:21:38.000	4.695740	1.481018	.817566
2018-10-25 02:21:39.000	4.629211	1.480408	.814819
2018-10-25 02:21:40.000	4.609375	1.489868	.812378
2018-10-25 02:21:41.000	4.585876	1.546021	.833435
2018-10-25 02:21:42.000	5.345154	1.610107	.877075
2018-10-25 02:21:43.000	5.140076	1.512451	.830689
2018-10-25 02:21:44.000	4.748535	1.495972	.798035
2018-10-25 02:21:45.000	4.697571	1.465149	.815735
2018-10-25 02:21:46.000	4.632263	1.476746	.836792
2018-10-25 02:21:47.000	4.637146	1.488037	.814209
2018-10-25 02:21:48.000	4.626160	1.483765	.808106
2018-10-25 02:21:49.000	4.603577	1.480408	.809326
2018-10-25 02:21:50.000	4.607544	1.476746	.799866
2018-10-25 02:21:51.000	4.649658	1.458435	.794983
2018-10-25 02:21:52.000	4.581299	1.478882	.827637
2018-10-25 02:21:53.000	4.593811	1.474304	.812683
2018-10-25 02:21:54.000	4.625244	1.489868	.797730
2018-10-25 02:21:55.000	4.603882	1.477966	.824890
2018-10-25 02:21:56.000	4.595337	1.471863	.825806
2018-10-25 02:21:57.000	4.636536	1.490479	.813599
2018-10-25 02:21:58.000	4.675903	1.495056	.819702
2018-10-25 02:21:59.000	4.808655	1.476440	.799561
2018-10-25 02:22:00.000	5.420227	1.496277	.822449
2018-10-25 02:22:01.000	5.000610	1.498718	.820007
2018-10-25 02:22:02.000	4.724731	1.478271	.782776
2018-10-25 02:22:03.000	4.672852	1.493530	.813904
2018-10-25 02:22:04.000	4.663391	1.496277	.807800
2018-10-25 02:22:05.000	4.935913	1.503906	.792542
2018-10-25 02:22:06.000	4.868164	1.494446	.808411
2018-10-25 02:22:07.000	4.933777	1.482849	.820618
2018-10-25 02:22:08.000	4.898987	1.459656	.827942
2018-10-25 02:22:09.000	4.697571	1.468201	.815735
2018-10-25 02:22:10.000	4.653320	1.481323	.813294
2018-10-25 02:22:11.000	4.683533	1.462097	.813904
2018-10-25 02:22:12.000	4.637451	1.487427	.839844
2018-10-25 02:22:13.000	4.699097	1.474304	.827942
2018-10-25 02:22:14.000	4.668884	1.477051	.791321
2018-10-25 02:22:15.000	4.578552	1.484680	.816650
2018-10-25 02:22:16.000	4.766846	1.499023	.830383
2018-10-25 02:22:17.000	4.788818	1.501160	.825195
2018-10-25 02:22:18.000	4.782104	1.492615	.803528
2018-10-25 02:22:19.000	4.653625	1.485901	.855713
2018-10-25 02:22:20.000	4.592590	1.466370	.945129
2018-10-25 02:22:21.000	4.601135	1.467590	.896912
2018-10-25 02:22:22.000	4.691772	1.481323	.898438
2018-10-25 02:22:23.000	4.709473	1.479187	.893555
2018-10-25 02:22:24.000	4.746399	1.463623	.835571
2018-10-25 02:22:25.000	4.778748	1.494446	.780029
2018-10-25 02:22:26.000	5.772095	1.472778	.827026
2018-10-25 02:22:27.000	6.003418	1.467590	.830078
2018-10-25 02:22:28.000	5.045776	1.482849	.846863
2018-10-25 02:22:29.000	4.947815	1.499939	.826111
2018-10-25 02:22:30.000	4.653931	1.492310	.819702
2018-10-25 02:22:31.000	4.844055	1.514893	.820923
2018-10-25 02:22:32.000	5.784607	1.586914	.854492
2018-10-25 02:22:33.000	5.632935	1.552124	.834961
2018-10-25 02:22:34.000	4.862061	1.498108	.826111
2018-10-25 02:22:35.000	4.668884	1.476746	.824585
2018-10-25 02:22:36.000	4.649658	1.477051	.822449
2018-10-25 02:22:37.000	4.899292	1.487122	.815735
2018-10-25 02:22:38.000	5.676575	1.482849	.800781
2018-10-25 02:22:39.000	4.927673	1.481934	.809937
2018-10-25 02:22:40.000	4.640198	1.500854	.829163
2018-10-25 02:22:41.000	4.613647	1.496582	.824585
2018-10-25 02:22:42.000	4.571533	1.496277	.814819
2018-10-25 02:22:43.000	4.609375	1.500549	.816650
2018-10-25 02:22:44.000	4.671936	1.488647	.812988
2018-10-25 02:22:45.000	4.625549	1.477051	.809631
2018-10-25 02:22:46.000	4.566040	1.465454	.794067
2018-10-25 02:22:47.000	5.093384	1.538086	.863648
2018-10-25 02:22:48.000	5.729065	1.542969	.855408
2018-10-25 02:22:49.000	4.991150	1.482239	.838318
2018-10-25 02:22:50.000	4.740601	1.481628	.820313
2018-10-25 02:22:51.000	4.671936	1.512451	.816650
2018-10-25 02:22:52.000	4.630127	1.505127	.818787
2018-10-25 02:22:53.000	4.664001	1.486206	.818787
2018-10-25 02:22:54.000	4.679871	1.479187	.809631
2018-10-25 02:22:55.000	4.645081	1.492004	.812683
2018-10-25 02:22:56.000	4.611206	1.492615	.821838
2018-10-25 02:22:57.000	4.599915	1.463928	.831604
2018-10-25 02:22:58.000	4.629822	1.472778	.816345
2018-10-25 02:22:59.000	4.459839	1.469116	.825806
2018-10-25 02:23:00.000	5.169983	1.502686	.805054
2018-10-25 02:23:01.000	5.164490	1.526794	.825195
2018-10-25 02:23:02.000	4.658813	1.500244	.816956
2018-10-25 02:23:03.000	4.783936	1.477356	.823059
2018-10-25 02:23:04.000	4.772949	1.477051	.830994
2018-10-25 02:23:05.000	4.489136	1.496277	.810852
2018-10-25 02:23:06.000	4.619751	1.475830	.841980
2018-10-25 02:23:07.000	4.667358	1.470642	.812073
2018-10-25 02:23:08.000	4.666748	1.505127	.834045
2018-10-25 02:23:09.000	4.661560	1.499939	.814514
2018-10-25 02:23:10.000	4.703674	1.481934	.797730
2018-10-25 02:23:11.000	4.652710	1.483459	.797119
2018-10-25 02:23:12.000	4.474182	1.478882	.796204
2018-10-25 02:23:13.000	4.780273	1.478577	.814819
2018-10-25 02:23:14.000	5.205994	1.499634	.825806
2018-10-25 02:23:15.000	4.779968	1.492310	.821838
2018-10-25 02:23:16.000	4.703979	1.461487	.809326
2018-10-25 02:23:17.000	4.696350	1.471558	.800171
2018-10-25 02:23:18.000	4.626770	1.496887	.812378
2018-10-25 02:23:19.000	4.583740	1.485291	.803528
2018-10-25 02:23:20.000	4.872437	1.469116	.809326
2018-10-25 02:23:21.000	4.837036	1.481018	.914612
2018-10-25 02:23:22.000	4.560852	1.490784	.939331
2018-10-25 02:23:23.000	4.756470	1.490479	.856018
2018-10-25 02:23:24.000	4.873962	1.483459	.835266
2018-10-25 02:23:25.000	5.614624	1.492004	.814819
2018-10-25 02:23:26.000	5.847473	1.502686	.796814
2018-10-25 02:23:27.000	5.732727	1.470337	.813904
2018-10-25 02:23:28.000	5.624084	1.476746	.830689
2018-10-25 02:23:29.000	5.519409	1.489868	.834351
2018-10-25 02:23:30.000	5.354004	1.484680	.838013
2018-10-25 02:23:31.000	4.772644	1.456604	.821838
2018-10-25 02:23:32.000	4.674988	1.473389	.821533
2018-10-25 02:23:33.000	4.638977	1.496582	.802612
2018-10-25 02:23:34.000	4.617615	1.490479	.817871
2018-10-25 02:23:35.000	4.635925	1.496582	.803833
2018-10-25 02:23:36.000	4.697266	1.527405	.809021
2018-10-25 02:23:37.000	5.725708	1.539001	.827942
2018-10-25 02:23:38.000	5.529480	1.509094	.832825
2018-10-25 02:23:39.000	4.817200	1.486206	.820618
2018-10-25 02:23:40.000	4.630127	1.472778	.799561
2018-10-25 02:23:41.000	4.629517	1.509705	.818481
2018-10-25 02:23:42.000	4.595642	1.510620	.818176
2018-10-25 02:23:43.000	4.669495	1.460876	.829163
2018-10-25 02:23:44.000	4.624023	1.495056	.837402
2018-10-25 02:23:45.000	4.639587	1.483765	.813294
2018-10-25 02:23:46.000	4.554749	1.477051	.794983
2018-10-25 02:23:47.000	4.600220	1.502991	.807800
2018-10-25 02:23:48.000	4.671936	1.492310	.816956
2018-10-25 02:23:49.000	4.645081	1.499329	.814514
2018-10-25 02:23:50.000	4.703674	1.497803	.822754
2018-10-25 02:23:51.000	4.606323	1.495056	.819702
2018-10-25 02:23:52.000	4.581299	1.549988	.843811
2018-10-25 02:23:53.000	6.445313	1.546021	.840454
2018-10-25 02:23:54.000	4.886475	1.483459	.790405
2018-10-25 02:23:55.000	4.636841	1.466675	.817871
2018-10-25 02:23:56.000	4.635315	1.488037	.805664
2018-10-25 02:23:57.000	4.614563	1.471252	.824890
2018-10-25 02:23:58.000	4.643555	1.482239	.810242
2018-10-25 02:23:59.000	4.862976	1.487732	.837402
2018-10-25 02:24:00.000	4.872131	1.488647	.817871
2018-10-25 02:24:01.000	4.857483	1.488647	.809631
2018-10-25 02:24:02.000	4.920044	1.494141	.829163
2018-10-25 02:24:03.000	4.836426	1.506653	.834351
2018-10-25 02:24:04.000	4.910583	1.506042	.809631
2018-10-25 02:24:05.000	4.655762	1.504822	.825501
2018-10-25 02:24:06.000	4.664307	1.508789	.833130
2018-10-25 02:24:07.000	4.641113	1.497192	.806885
2018-10-25 02:24:08.000	4.597473	1.495667	.829163
2018-10-25 02:24:09.000	4.626160	1.502380	.812988
2018-10-25 02:24:10.000	4.663696	1.506042	.808716
2018-10-25 02:24:11.000	5.043030	1.496582	.824280
2018-10-25 02:24:12.000	5.056152	1.502075	.829773
2018-10-25 02:24:13.000	4.685364	1.459351	.834351
2018-10-25 02:24:14.000	4.617920	1.492310	.815735
2018-10-25 02:24:15.000	4.647217	1.506958	.798035
2018-10-25 02:24:16.000	4.693909	1.494751	.801086
2018-10-25 02:24:17.000	4.731750	1.501465	.808106
2018-10-25 02:24:18.000	4.709778	1.465149	.822449
2018-10-25 02:24:19.000	4.615479	1.520386	.822144
2018-10-25 02:24:20.000	4.685669	1.474609	.838623
2018-10-25 02:24:21.000	4.693909	1.484680	.812683
2018-10-25 02:24:22.000	4.535217	1.465454	.813904
2018-10-25 02:24:23.000	5.261841	1.494446	.825806
2018-10-25 02:24:24.000	5.206299	1.485596	.801086
2018-10-25 02:24:25.000	5.218811	1.508789	.834351
2018-10-25 02:24:26.000	5.550537	1.473083	.823975
2018-10-25 02:24:27.000	5.858765	1.489258	.807495
2018-10-25 02:24:28.000	5.447693	1.463623	.818176
2018-10-25 02:24:29.000	4.743652	1.477966	.819702
2018-10-25 02:24:30.000	4.670715	1.482239	.819092
2018-10-25 02:24:31.000	4.633484	1.469421	.836182
2018-10-25 02:24:32.000	4.646912	1.491394	.838318
2018-10-25 02:24:33.000	4.627991	1.501160	.808106
2018-10-25 02:24:34.000	4.670410	1.508484	.785828
2018-10-25 02:24:35.000	4.661255	1.497803	.786438
2018-10-25 02:24:36.000	4.605713	1.481934	.840759
2018-10-25 02:24:37.000	4.650879	1.491089	.812683
2018-10-25 02:24:38.000	4.694214	1.474609	.802307
2018-10-25 02:24:39.000	4.742737	1.487122	.796814
2018-10-25 02:24:40.000	4.694824	1.494751	.830689
2018-10-25 02:24:41.000	5.178528	1.547241	.856628
2018-10-25 02:24:42.000	5.585938	1.596680	.886231
2018-10-25 02:24:43.000	5.150757	1.498108	.821838
2018-10-25 02:24:44.000	4.715881	1.472473	.811157
2018-10-25 02:24:45.000	4.654236	1.502075	.788879
2018-10-25 02:24:46.000	4.663391	1.495056	.819702
2018-10-25 02:24:47.000	4.676819	1.500854	.830383
2018-10-25 02:24:48.000	4.700012	1.484375	.815735
2018-10-25 02:24:49.000	4.610291	1.498718	.818481
2018-10-25 02:24:50.000	4.602661	1.498413	.797730
2018-10-25 02:24:51.000	4.607544	1.483765	.827332
2018-10-25 02:24:52.000	4.661255	1.465759	.830689
2018-10-25 02:24:53.000	4.703064	1.471558	.810852
2018-10-25 02:24:54.000	4.668274	1.481323	.826111
2018-10-25 02:24:55.000	4.696655	1.476746	.809631
2018-10-25 02:24:56.000	4.623413	1.495972	.820313
2018-10-25 02:24:57.000	4.656372	1.484680	.811157
2018-10-25 02:24:58.000	4.651794	1.488342	.833130
2018-10-25 02:24:59.000	4.627075	1.489868	.789185
2018-10-25 02:25:00.000	5.745850	1.473694	.793152
2018-10-25 02:25:01.000	5.246887	1.495667	.818176
2018-10-25 02:25:02.000	4.880066	1.501770	.808106
2018-10-25 02:25:03.000	4.875793	1.491394	.834351
2018-10-25 02:25:04.000	4.669189	1.507568	.821533
2018-10-25 02:25:05.000	4.859619	1.467590	.794067
2018-10-25 02:25:06.000	4.976196	1.483154	.791626
2018-10-25 02:25:07.000	4.741821	1.478882	.810242
2018-10-25 02:25:08.000	4.690247	1.492004	.799561
2018-10-25 02:25:09.000	4.769592	1.502686	.815735
2018-10-25 02:25:10.000	4.886780	1.467896	.802918
2018-10-25 02:25:11.000	5.307007	1.469116	.845337
2018-10-25 02:25:12.000	5.744934	1.485901	.809021
2018-10-25 02:25:13.000	5.042725	1.480713	.824890
2018-10-25 02:25:14.000	4.847107	1.482239	.823975
2018-10-25 02:25:15.000	5.142517	1.499634	.816956
2018-10-25 02:25:16.000	5.892944	1.475220	.813599
2018-10-25 02:25:17.000	5.011292	1.472168	.802002
2018-10-25 02:25:18.000	4.828796	1.479187	.817566
2018-10-25 02:25:19.000	4.595642	1.487427	.840454
2018-10-25 02:25:20.000	4.637146	1.479797	.850220
2018-10-25 02:25:21.000	4.858398	1.506042	.971985
2018-10-25 02:25:22.000	4.819641	1.470032	.902710
2018-10-25 02:25:23.000	4.777832	1.480408	.830994
2018-10-25 02:25:24.000	5.026245	1.500854	.824280
2018-10-25 02:25:25.000	5.620728	1.492310	.814514
2018-10-25 02:25:26.000	5.435181	1.480408	.799866
2018-10-25 02:25:27.000	4.969482	1.470947	.806885
2018-10-25 02:25:28.000	4.951782	1.493530	.794678
2018-10-25 02:25:29.000	4.660034	1.501160	.807800
2018-10-25 02:25:30.000	4.705811	1.505127	.803528
2018-10-25 02:25:31.000	4.988098	1.510620	.825501
2018-10-25 02:25:32.000	4.729309	1.480408	.821228
2018-10-25 02:25:33.000	4.643250	1.485291	.819397
2018-10-25 02:25:34.000	4.635620	1.490479	.798645
2018-10-25 02:25:35.000	4.679565	1.508179	.807190
2018-10-25 02:25:36.000	4.612427	1.475220	.805054
2018-10-25 02:25:37.000	4.649353	1.482239	.829163
2018-10-25 02:25:38.000	4.654541	1.489258	.815430
2018-10-25 02:25:39.000	4.622192	1.471252	.832825
2018-10-25 02:25:40.000	4.617310	1.489563	.811768
2018-10-25 02:25:41.000	4.697266	1.484375	.825195
2018-10-25 02:25:42.000	4.674683	1.468811	.809021
2018-10-25 02:25:43.000	4.608154	1.493835	.828247
2018-10-25 02:25:44.000	4.642639	1.485901	.831604
2018-10-25 02:25:45.000	4.638062	1.488342	.806274
2018-10-25 02:25:46.000	4.667053	1.570129	.861206
2018-10-25 02:25:47.000	5.686646	1.557617	.856018
2018-10-25 02:25:48.000	4.808044	1.466370	.843201
2018-10-25 02:25:49.000	4.626160	1.491089	.806885
2018-10-25 02:25:50.000	4.602661	1.498108	.822754
2018-10-25 02:25:51.000	4.702454	1.475220	.796814
2018-10-25 02:25:52.000	4.729614	1.492920	.814514
2018-10-25 02:25:53.000	4.654236	1.464539	.804443
2018-10-25 02:25:54.000	4.653015	1.471252	.824280
2018-10-25 02:25:55.000	4.627075	1.488037	.812378
2018-10-25 02:25:56.000	4.646606	1.491089	.815735
2018-10-25 02:25:57.000	4.645081	1.495361	.831299
2018-10-25 02:25:58.000	4.685974	1.479797	.804443
2018-10-25 02:25:59.000	4.837341	1.464233	.813904
2018-10-25 02:26:00.000	5.246277	1.465759	.815735
2018-10-25 02:26:01.000	4.925537	1.463318	.820007
2018-10-25 02:26:02.000	5.288391	1.472473	.836182
2018-10-25 02:26:03.000	5.074158	1.460571	.822449
2018-10-25 02:26:04.000	4.937439	1.474609	.817566
2018-10-25 02:26:05.000	4.896240	1.490479	.805969
2018-10-25 02:26:06.000	4.802246	1.491699	.815430
2018-10-25 02:26:07.000	4.700317	1.470032	.816650
2018-10-25 02:26:08.000	4.939270	1.511841	.786438
2018-10-25 02:26:09.000	5.073242	1.493835	.797730
2018-10-25 02:26:10.000	4.868469	1.491394	.827026
2018-10-25 02:26:11.000	5.500183	1.482544	.805054
2018-10-25 02:26:12.000	5.433044	1.470032	.793457
2018-10-25 02:26:13.000	4.863281	1.473694	.820313
2018-10-25 02:26:14.000	4.817505	1.471558	.829163
2018-10-25 02:26:15.000	4.700012	1.478271	.821838
2018-10-25 02:26:16.000	4.695129	1.494141	.837402
2018-10-25 02:26:17.000	4.772339	1.475220	.804749
2018-10-25 02:26:18.000	4.858704	1.479187	.826721
2018-10-25 02:26:19.000	4.658203	1.488953	.802612
2018-10-25 02:26:20.000	4.565125	1.486511	.807495
2018-10-25 02:26:21.000	4.609985	1.493835	.793457
2018-10-25 02:26:22.000	5.203247	1.478577	.814209
2018-10-25 02:26:23.000	6.662903	1.482239	.841980
2018-10-25 02:26:24.000	7.276917	1.459656	.816650
2018-10-25 02:26:25.000	6.603088	1.498413	.818481
2018-10-25 02:26:26.000	6.487732	1.480408	.822754
2018-10-25 02:26:27.000	6.409607	1.495361	.805054
2018-10-25 02:26:28.000	6.923828	1.479187	.825501
2018-10-25 02:26:29.000	5.490112	1.479797	.826721
2018-10-25 02:26:30.000	5.024719	1.477966	.818481
2018-10-25 02:26:31.000	4.744568	1.486206	.815735
2018-10-25 02:26:32.000	4.673157	1.496277	.827332
2018-10-25 02:26:33.000	4.685669	1.480713	.825195
2018-10-25 02:26:34.000	4.559631	1.500549	.804749
2018-10-25 02:26:35.000	5.549011	1.530457	.847778
2018-10-25 02:26:36.000	5.153503	1.509399	.795288
2018-10-25 02:26:37.000	4.738159	1.502991	.793457
2018-10-25 02:26:38.000	4.704285	1.494751	.819092
2018-10-25 02:26:39.000	4.650269	1.489563	.808106
2018-10-25 02:26:40.000	4.969788	1.495361	.795898
2018-10-25 02:26:41.000	5.021362	1.490173	.823669
2018-10-25 02:26:42.000	4.792175	1.485596	.824585
2018-10-25 02:26:43.000	4.668579	1.483765	.804138
2018-10-25 02:26:44.000	4.627686	1.467590	.797119
2018-10-25 02:26:45.000	4.636536	1.478882	.819702
2018-10-25 02:26:46.000	4.659119	1.447754	.798950
2018-10-25 02:26:47.000	4.695435	1.478577	.811157
2018-10-25 02:26:48.000	4.646301	1.474304	.821228
2018-10-25 02:26:49.000	4.798279	1.496887	.809021
2018-10-25 02:26:50.000	5.732422	1.542358	.810242
2018-10-25 02:26:51.000	4.832458	1.530762	.805664
2018-10-25 02:26:52.000	4.685974	1.473999	.819702
2018-10-25 02:26:53.000	4.635315	1.458740	.826111
2018-10-25 02:26:54.000	4.597168	1.488647	.800171
2018-10-25 02:26:55.000	4.715881	1.483459	.823669
2018-10-25 02:26:56.000	4.699402	1.484985	.805969
2018-10-25 02:26:57.000	4.743347	1.502075	.811157
2018-10-25 02:26:58.000	4.697266	1.495056	.816956
2018-10-25 02:26:59.000	4.545288	1.483765	.828552
2018-10-25 02:27:00.000	5.470276	1.488342	.826111
2018-10-25 02:27:01.000	4.880066	1.478271	.801086
2018-10-25 02:27:02.000	4.689026	1.489563	.811462
2018-10-25 02:27:03.000	4.964600	1.496277	.827942
2018-10-25 02:27:04.000	4.837952	1.511841	.818787
2018-10-25 02:27:05.000	4.718018	1.487122	.823669
2018-10-25 02:27:06.000	4.882202	1.488647	.827942
2018-10-25 02:27:07.000	4.756165	1.487427	.808716
2018-10-25 02:27:08.000	4.646606	1.477356	.830383
2018-10-25 02:27:09.000	4.703979	1.483459	.828247
2018-10-25 02:27:10.000	4.640808	1.490173	.847473
2018-10-25 02:27:11.000	4.860840	1.494141	.804138
2018-10-25 02:27:12.000	4.863281	1.471863	.808106
2018-10-25 02:27:13.000	4.814148	1.491394	.841370
2018-10-25 02:27:14.000	4.749451	1.509399	.829163
2018-10-25 02:27:15.000	4.720764	1.503296	.795593
2018-10-25 02:27:16.000	4.761658	1.492004	.822754
2018-10-25 02:27:17.000	4.697266	1.496887	.812073
2018-10-25 02:27:18.000	4.646606	1.492310	.839844
2018-10-25 02:27:19.000	4.941406	1.489868	.819702
2018-10-25 02:27:20.000	4.913940	1.490173	.836792
2018-10-25 02:27:21.000	5.023804	1.497192	.815125
2018-10-25 02:27:22.000	4.720459	1.490173	.823364
2018-10-25 02:27:23.000	4.606934	1.471863	.820923
2018-10-25 02:27:24.000	4.772034	1.492920	.821533
2018-10-25 02:27:25.000	4.750977	1.483765	.845642
2018-10-25 02:27:26.000	5.148926	1.490479	.826111
2018-10-25 02:27:27.000	5.427856	1.491394	.804443
2018-10-25 02:27:28.000	4.937134	1.486816	.823364
2018-10-25 02:27:29.000	4.896545	1.492615	.819092
2018-10-25 02:27:30.000	4.937744	1.500854	.841980
2018-10-25 02:27:31.000	4.769897	1.485291	.810852
2018-10-25 02:27:32.000	4.690857	1.536560	.802307
2018-10-25 02:27:33.000	4.702759	1.516418	.837402
2018-10-25 02:27:34.000	4.680481	1.510010	.815430
2018-10-25 02:27:35.000	4.653625	1.462708	.809631
2018-10-25 02:27:36.000	4.598389	1.479797	.801697
2018-10-25 02:27:37.000	4.594727	1.485291	.800781
2018-10-25 02:27:38.000	4.901428	1.514587	.823975
2018-10-25 02:27:39.000	5.343323	1.524048	.848999
2018-10-25 02:27:40.000	4.873352	1.461487	.827332
2018-10-25 02:27:41.000	4.699097	1.458130	.823059
2018-10-25 02:27:42.000	4.657898	1.479797	.814209
2018-10-25 02:27:43.000	4.677124	1.489868	.808716
2018-10-25 02:27:44.000	4.673462	1.468506	.811157
2018-10-25 02:27:45.000	4.816284	1.482544	.785828
2018-10-25 02:27:46.000	4.659119	1.477051	.816650
2018-10-25 02:27:47.000	4.592896	1.501160	.820313
2018-10-25 02:27:48.000	4.660645	1.476135	.822754
2018-10-25 02:27:49.000	4.623108	1.499939	.803833
2018-10-25 02:27:50.000	4.701233	1.501160	.799255
2018-10-25 02:27:51.000	4.678650	1.467285	.809326
2018-10-25 02:27:52.000	4.708862	1.460571	.815735
2018-10-25 02:27:53.000	5.267029	1.550903	.830994
2018-10-25 02:27:54.000	6.461182	1.582336	.844116
2018-10-25 02:27:55.000	6.092224	1.539612	.819397
2018-10-25 02:27:56.000	4.841919	1.506958	.806580
2018-10-25 02:27:57.000	4.702148	1.474609	.819702
2018-10-25 02:27:58.000	4.708557	1.478577	.823975
2018-10-25 02:27:59.000	4.670105	1.476746	.809631
2018-10-25 02:28:00.000	4.842224	1.489563	.792542
2018-10-25 02:28:01.000	4.888000	1.476135	.823364
2018-10-25 02:28:02.000	4.731140	1.471863	.823059
2018-10-25 02:28:03.000	4.570618	1.484375	.801392
2018-10-25 02:28:04.000	5.071411	1.493530	.806274
2018-10-25 02:28:05.000	4.820862	1.485596	.820007
2018-10-25 02:28:06.000	4.773865	1.509094	.834961
2018-10-25 02:28:07.000	4.657288	1.495361	.821533
2018-10-25 02:28:08.000	4.667358	1.496277	.809021
2018-10-25 02:28:09.000	4.646606	1.488342	.808411
2018-10-25 02:28:10.000	4.675598	1.477661	.816040
2018-10-25 02:28:11.000	4.609985	1.503906	.850830
2018-10-25 02:28:12.000	4.838867	1.486206	.824890
2018-10-25 02:28:13.000	4.694214	1.468506	.828552
2018-10-25 02:28:14.000	4.757385	1.488037	.829163
2018-10-25 02:28:15.000	4.888916	1.493225	.820618
2018-10-25 02:28:16.000	4.855347	1.492615	.824890
2018-10-25 02:28:17.000	4.758301	1.470337	.814209
2018-10-25 02:28:18.000	4.797363	1.487122	.811462
2018-10-25 02:28:19.000	4.841919	1.470337	.810242
2018-10-25 02:28:20.000	4.633179	1.467285	.825501
2018-10-25 02:28:21.000	4.667053	1.475830	.838928
2018-10-25 02:28:22.000	5.026855	1.483459	.793152
2018-10-25 02:28:23.000	5.461426	1.478577	.809326
2018-10-25 02:28:24.000	5.927734	1.481323	.806885
2018-10-25 02:28:25.000	6.556396	1.512451	.809631
2018-10-25 02:28:26.000	6.229858	1.488037	.816040
2018-10-25 02:28:27.000	5.329590	1.514282	.798035
2018-10-25 02:28:28.000	5.308228	1.507263	.830078
2018-10-25 02:28:29.000	4.806213	1.505737	.813904
2018-10-25 02:28:30.000	4.652710	1.474915	.832825
2018-10-25 02:28:31.000	4.678345	1.466064	.856628
2018-10-25 02:28:32.000	4.865417	1.495056	.815125
2018-10-25 02:28:33.000	4.864502	1.461487	.825806
2018-10-25 02:28:34.000	4.686584	1.493530	.832214
2018-10-25 02:28:35.000	4.695129	1.475525	.831909
2018-10-25 02:28:36.000	4.625549	1.500549	.813599
2018-10-25 02:28:37.000	4.640198	1.498413	.801697
2018-10-25 02:28:38.000	4.691467	1.471252	.813294
2018-10-25 02:28:39.000	4.713440	1.486511	.838928
2018-10-25 02:28:40.000	4.716187	1.479492	.826111
2018-10-25 02:28:41.000	4.602661	1.478271	.819092
2018-10-25 02:28:42.000	4.960022	1.497192	.836487
2018-10-25 02:28:43.000	4.568176	1.541138	.820007
2018-10-25 02:28:44.000	4.608459	1.482544	.844421
2018-10-25 02:28:45.000	4.658203	1.490173	.807800
2018-10-25 02:28:46.000	4.627380	1.490784	.823364
2018-10-25 02:28:47.000	4.793396	1.458130	.835266
2018-10-25 02:28:48.000	4.923401	1.488342	.836487
2018-10-25 02:28:49.000	4.768982	1.467285	.806274
2018-10-25 02:28:50.000	4.722900	1.469421	.813599
2018-10-25 02:28:51.000	4.671936	1.496887	.821533
2018-10-25 02:28:52.000	4.649048	1.499634	.814514
2018-10-25 02:28:53.000	4.680176	1.492310	.826416
2018-10-25 02:28:54.000	4.649658	1.492004	.834961
2018-10-25 02:28:55.000	4.658203	1.464233	.840149
2018-10-25 02:28:56.000	4.633179	1.479187	.826111
2018-10-25 02:28:57.000	4.648743	1.488342	.822144
2018-10-25 02:28:58.000	4.622192	1.480103	.819397
2018-10-25 02:28:59.000	4.573975	1.477356	.823059
2018-10-25 02:29:00.000	4.992676	1.487732	.802002
2018-10-25 02:29:01.000	4.857483	1.474609	.803528
2018-10-25 02:29:02.000	4.795532	1.498108	.797119
2018-10-25 02:29:03.000	5.042419	1.471863	.832825
2018-10-25 02:29:04.000	5.452881	1.490173	.841675
2018-10-25 02:29:05.000	4.896851	1.497498	.850220
2018-10-25 02:29:06.000	4.738464	1.481628	.829163
2018-10-25 02:29:07.000	4.690247	1.491394	.814819
2018-10-25 02:29:08.000	4.724426	1.489258	.804138
2018-10-25 02:29:09.000	4.676514	1.490784	.794678
2018-10-25 02:29:10.000	4.696045	1.483459	.797730
2018-10-25 02:29:11.000	4.688721	1.483154	.816650
2018-10-25 02:29:12.000	4.780579	1.500244	.836182
2018-10-25 02:29:13.000	4.897461	1.471558	.800781
2018-10-25 02:29:14.000	4.846191	1.493530	.827942
2018-10-25 02:29:15.000	4.727783	1.509094	.841675
2018-10-25 02:29:16.000	4.695435	1.488647	.863953
2018-10-25 02:29:17.000	4.698181	1.473083	.843201
2018-10-25 02:29:18.000	4.677734	1.467285	.806885
2018-10-25 02:29:19.000	4.742432	1.500244	.840149
2018-10-25 02:29:20.000	4.723511	1.495056	.848999
2018-10-25 02:29:21.000	4.817505	1.471863	.818176
2018-10-25 02:29:22.000	4.820251	1.490784	.806885
2018-10-25 02:29:23.000	4.720764	1.460266	.813599
2018-10-25 02:29:24.000	4.799500	1.457825	.816650
2018-10-25 02:29:25.000	5.950623	1.470337	.803528
2018-10-25 02:29:26.000	7.012024	1.496582	.808411
2018-10-25 02:29:27.000	7.849121	1.467590	.828857
2018-10-25 02:29:28.000	7.302246	1.499023	.816345
2018-10-25 02:29:29.000	5.481262	1.470032	.831604
2018-10-25 02:29:30.000	4.937744	1.492310	.816345
2018-10-25 02:29:31.000	4.711304	1.481323	.829468
2018-10-25 02:29:32.000	5.652466	1.615295	.874634
2018-10-25 02:29:33.000	5.641479	1.584473	.863648
2018-10-25 02:29:34.000	4.749451	1.493530	.809021
2018-10-25 02:29:35.000	4.645996	1.470642	.824280
2018-10-25 02:29:36.000	4.660645	1.486206	.856628
2018-10-25 02:29:37.000	4.637756	1.480713	.858154
2018-10-25 02:29:38.000	4.606323	1.471863	.829163
2018-10-25 02:29:39.000	4.589539	1.491699	.821533
2018-10-25 02:29:40.000	4.667358	1.507263	.838623
2018-10-25 02:29:41.000	4.672852	1.489868	.814514
2018-10-25 02:29:42.000	4.671936	1.506348	.828857
2018-10-25 02:29:43.000	4.606018	1.482544	.796509
2018-10-25 02:29:44.000	4.647217	1.477051	.809631
2018-10-25 02:29:45.000	4.645691	1.480713	.811768
2018-10-25 02:29:46.000	4.632874	1.482544	.805054
2018-10-25 02:29:47.000	5.712891	1.592102	.851746
2018-10-25 02:29:48.000	5.202026	1.514587	.809937
2018-10-25 02:29:49.000	4.811096	1.500549	.821228
2018-10-25 02:29:50.000	4.697571	1.475830	.804749
2018-10-25 02:29:51.000	4.603882	1.475830	.839233
2018-10-25 02:29:52.000	4.625244	1.495667	.829468
2018-10-25 02:29:53.000	4.736633	1.494446	.845337
2018-10-25 02:29:54.000	4.701843	1.485291	.826721
2018-10-25 02:29:55.000	4.634094	1.472473	.826111
2018-10-25 02:29:56.000	4.666138	1.481628	.835877
2018-10-25 02:29:57.000	4.649658	1.481323	.832825
2018-10-25 02:29:58.000	4.614563	1.495972	.816040
2018-10-25 02:29:59.000	4.855347	1.484375	.806580
2018-10-25 02:30:00.000	4.929810	1.480408	.816956
2018-10-25 02:30:01.000	4.835205	1.474609	.817871
2018-10-25 02:30:02.000	4.859619	1.498413	.816956
2018-10-25 02:30:03.000	5.231934	1.467285	.830689
2018-10-25 02:30:04.000	5.993958	1.448059	.795898
2018-10-25 02:30:05.000	5.211487	1.481018	.831909
2018-10-25 02:30:06.000	5.176086	1.498108	.817871
2018-10-25 02:30:07.000	4.677124	1.477356	.801697
2018-10-25 02:30:08.000	4.604492	1.503906	.804443
2018-10-25 02:30:09.000	4.628296	1.477966	.815430
2018-10-25 02:30:10.000	4.675293	1.497498	.814514
2018-10-25 02:30:11.000	4.768066	1.495972	.812378
2018-10-25 02:30:12.000	5.311584	1.484070	.816040
2018-10-25 02:30:13.000	5.853882	1.487732	.832520
2018-10-25 02:30:14.000	5.378418	1.488647	.817261
2018-10-25 02:30:15.000	4.736633	1.474609	.810852
2018-10-25 02:30:16.000	5.124207	1.501160	.811462
2018-10-25 02:30:17.000	4.817505	1.484070	.817261
2018-10-25 02:30:18.000	4.695435	1.502075	.834351
2018-10-25 02:30:19.000	4.681396	1.476746	.820923
2018-10-25 02:30:20.000	5.072021	1.476746	.819092
2018-10-25 02:30:21.000	5.161438	1.483154	.810547
2018-10-25 02:30:22.000	4.878845	1.487427	.837708
2018-10-25 02:30:23.000	4.975281	1.453857	.820618
2018-10-25 02:30:24.000	5.539246	1.507263	.827942
2018-10-25 02:30:25.000	6.271057	1.495972	.813599
2018-10-25 02:30:26.000	7.912598	1.501770	.817261
2018-10-25 02:30:27.000	6.748657	1.504822	.810547
2018-10-25 02:30:28.000	5.189514	1.472168	.828247
2018-10-25 02:30:29.000	5.407715	1.490173	.825501
2018-10-25 02:30:30.000	6.400452	1.463928	.844421
2018-10-25 02:30:31.000	5.115051	1.496582	.817871
2018-10-25 02:30:32.000	4.729004	1.475830	.810242
2018-10-25 02:30:33.000	4.637451	1.475220	.814514
2018-10-25 02:30:34.000	4.622192	1.481934	.804749
2018-10-25 02:30:35.000	4.625854	1.475830	.814514
2018-10-25 02:30:36.000	4.654236	1.485291	.813904
2018-10-25 02:30:37.000	4.822388	1.580505	.864868
2018-10-25 02:30:38.000	4.971008	1.546326	.815125
2018-10-25 02:30:39.000	4.738770	1.487427	.818481
2018-10-25 02:30:40.000	4.628296	1.475830	.803223
2018-10-25 02:30:41.000	4.640503	1.483154	.801697
2018-10-25 02:30:42.000	4.838867	1.465149	.820007
2018-10-25 02:30:43.000	5.681763	1.499634	.819092
2018-10-25 02:30:44.000	5.002136	1.496277	.834351
2018-10-25 02:30:45.000	4.698792	1.505737	.817261
2018-10-25 02:30:46.000	4.632568	1.504211	.820007
2018-10-25 02:30:47.000	4.623413	1.460571	.822754
2018-10-25 02:30:48.000	4.621887	1.500854	.816650
2018-10-25 02:30:49.000	4.591370	1.490479	.837402
2018-10-25 02:30:50.000	4.611511	1.497803	.832214
2018-10-25 02:30:51.000	4.616394	1.477051	.814209
2018-10-25 02:30:52.000	4.604797	1.470032	.802612
2018-10-25 02:30:53.000	5.061646	1.501770	.832520
2018-10-25 02:30:54.000	5.697327	1.537170	.825195
2018-10-25 02:30:55.000	4.882507	1.499939	.854187
2018-10-25 02:30:56.000	4.694214	1.489258	.813599
2018-10-25 02:30:57.000	4.658203	1.483765	.835877
2018-10-25 02:30:58.000	4.640808	1.482849	.805969
2018-10-25 02:30:59.000	4.794617	1.488953	.820007
2018-10-25 02:31:00.000	4.939880	1.505127	.813904
2018-10-25 02:31:01.000	4.655762	1.474609	.808716
2018-10-25 02:31:02.000	4.994812	1.476746	.815430
2018-10-25 02:31:03.000	4.942322	1.493225	.835266
2018-10-25 02:31:04.000	4.617615	1.473999	.812378
2018-10-25 02:31:05.000	4.602051	1.498413	.804749
2018-10-25 02:31:06.000	4.602356	1.475220	.813599
2018-10-25 02:31:07.000	4.671936	1.450806	.803528
2018-10-25 02:31:08.000	4.633789	1.468506	.835266
2018-10-25 02:31:09.000	4.600220	1.463013	.831604
2018-10-25 02:31:10.000	4.679260	1.462097	.838013
2018-10-25 02:31:11.000	4.641418	1.475830	.811157
2018-10-25 02:31:12.000	4.533081	1.478271	.822449
2018-10-25 02:31:13.000	4.687805	1.479187	.816956
2018-10-25 02:31:14.000	4.479980	1.463623	.795288
2018-10-25 02:31:15.000	4.512634	1.486511	.868530
2018-10-25 02:31:16.000	4.573059	1.495056	.855103
2018-10-25 02:31:17.000	4.658203	1.483154	.841980
2018-10-25 02:31:18.000	4.814453	1.479492	.808411
2018-10-25 02:31:19.000	4.678345	1.481018	.804443
2018-10-25 02:31:20.000	4.676208	1.461182	.812073
2018-10-25 02:31:21.000	4.851074	1.468811	.828552
2018-10-25 02:31:22.000	4.822083	1.482239	.817871
2018-10-25 02:31:23.000	4.670105	1.477051	.817871
2018-10-25 02:31:24.000	4.522705	1.456604	.834656
2018-10-25 02:31:25.000	5.231934	1.487122	.832520
2018-10-25 02:31:26.000	4.893799	1.476135	.810547
2018-10-25 02:31:27.000	4.717102	1.465759	.810547
2018-10-25 02:31:28.000	5.057983	1.469727	.834045
2018-10-25 02:31:29.000	5.490723	1.482544	.816956
2018-10-25 02:31:30.000	5.723877	1.471558	.820007
2018-10-25 02:31:31.000	4.830627	1.496887	.846252
2018-10-25 02:31:32.000	4.606323	1.497192	.854797
2018-10-25 02:31:33.000	4.760742	1.491089	.826416
2018-10-25 02:31:34.000	4.957886	1.497192	.805969
2018-10-25 02:31:35.000	4.676819	1.492004	.840149
2018-10-25 02:31:36.000	4.627686	1.488037	.815735
2018-10-25 02:31:37.000	4.575500	1.506653	.803833
2018-10-25 02:31:38.000	4.630432	1.509705	.796204
2018-10-25 02:31:39.000	4.631348	1.487122	.794067
2018-10-25 02:31:40.000	4.703674	1.469116	.808411
2018-10-25 02:31:41.000	4.622192	1.472473	.821228
2018-10-25 02:31:42.000	4.812012	1.509094	.846252
2018-10-25 02:31:43.000	5.957947	1.556091	.865479
2018-10-25 02:31:44.000	5.330811	1.507874	.851440
2018-10-25 02:31:45.000	4.782410	1.473389	.814209
2018-10-25 02:31:46.000	4.665833	1.477356	.827026
2018-10-25 02:31:47.000	4.637146	1.499023	.809021
2018-10-25 02:31:48.000	4.927368	1.471252	.799866
2018-10-25 02:31:49.000	5.621643	1.454468	.808716
2018-10-25 02:31:50.000	4.848633	1.470947	.842896
2018-10-25 02:31:51.000	4.624329	1.479797	.821533
2018-10-25 02:31:52.000	4.619751	1.492004	.826416
2018-10-25 02:31:53.000	4.685974	1.475220	.825501
2018-10-25 02:31:54.000	4.674988	1.473389	.812683
2018-10-25 02:31:55.000	4.656982	1.483154	.828247
2018-10-25 02:31:56.000	4.664307	1.479492	.814819
2018-10-25 02:31:57.000	4.655151	1.478271	.817566
2018-10-25 02:31:58.000	4.609680	1.476440	.810547
2018-10-25 02:31:59.000	4.787598	1.499329	.833435
2018-10-25 02:32:00.000	4.450378	1.467285	.817261
2018-10-25 02:32:01.000	4.378662	1.476440	.813294
2018-10-25 02:32:02.000	4.599304	1.509705	.828247
2018-10-25 02:32:03.000	4.869690	1.491699	.818787
2018-10-25 02:32:04.000	4.541016	1.499023	.825806
2018-10-25 02:32:05.000	4.580688	1.470337	.870972
2018-10-25 02:32:06.000	4.703979	1.470337	.887451
2018-10-25 02:32:07.000	4.729919	1.485596	.843506
2018-10-25 02:32:08.000	4.731750	1.470947	.825501
2018-10-25 02:32:09.000	4.885559	1.453552	.833130
2018-10-25 02:32:10.000	4.747009	1.477051	.808716
2018-10-25 02:32:11.000	4.581909	1.474304	.828552
2018-10-25 02:32:12.000	4.798889	1.462097	.827026
2018-10-25 02:32:13.000	4.907532	1.459045	.802307
2018-10-25 02:32:14.000	5.042419	1.479187	.826721
2018-10-25 02:32:15.000	4.731750	1.480103	.798035
2018-10-25 02:32:16.000	4.782715	1.480408	.794373
2018-10-25 02:32:17.000	4.695129	1.479187	.813294
2018-10-25 02:32:18.000	4.561462	1.480408	.895386
2018-10-25 02:32:19.000	4.611816	1.457825	.918274
2018-10-25 02:32:20.000	4.885864	1.472778	.860596
2018-10-25 02:32:21.000	4.785767	1.479492	.807800
2018-10-25 02:32:22.000	5.229797	1.481934	.806274
2018-10-25 02:32:23.000	7.191467	1.477356	.813599
2018-10-25 02:32:24.000	6.300659	1.472168	.821533
2018-10-25 02:32:25.000	6.498108	1.450195	.840759
2018-10-25 02:32:26.000	6.281128	1.485596	.828857
2018-10-25 02:32:27.000	6.394348	1.495056	.821533
2018-10-25 02:32:28.000	6.217346	1.494141	.819702
2018-10-25 02:32:29.000	4.796143	1.462402	.805054
2018-10-25 02:32:30.000	4.562073	1.515198	.830383
2018-10-25 02:32:31.000	4.328613	1.510925	.808106
2018-10-25 02:32:32.000	4.618225	1.466980	.803528
2018-10-25 02:32:33.000	4.671631	1.498413	.818481
2018-10-25 02:32:34.000	4.610596	1.508789	.815735
2018-10-25 02:32:35.000	4.652405	1.506042	.823975
2018-10-25 02:32:36.000	4.550171	1.485596	.831909
2018-10-25 02:32:37.000	4.638977	1.499329	.816650
2018-10-25 02:32:38.000	4.675903	1.474915	.830078
2018-10-25 02:32:39.000	4.639587	1.484680	.813904
2018-10-25 02:32:40.000	4.701233	1.455688	.803223
2018-10-25 02:32:41.000	4.646912	1.471558	.815430
2018-10-25 02:32:42.000	4.658508	1.506653	.821533
2018-10-25 02:32:43.000	4.641724	1.490479	.795288
2018-10-25 02:32:44.000	4.631653	1.463928	.822754
2018-10-25 02:32:45.000	5.114136	1.478882	.840454
2018-10-25 02:32:46.000	5.248718	1.496277	.834656
2018-10-25 02:32:47.000	4.783325	1.485901	.823364
2018-10-25 02:32:48.000	4.620056	1.498413	.815125
2018-10-25 02:32:49.000	4.584656	1.471252	.830689
2018-10-25 02:32:50.000	4.689636	1.476440	.823364
2018-10-25 02:32:51.000	4.639893	1.480713	.799255
2018-10-25 02:32:52.000	4.637146	1.486206	.822449
2018-10-25 02:32:53.000	4.761047	1.487122	.836792
2018-10-25 02:32:54.000	4.686584	1.495667	.826416
2018-10-25 02:32:55.000	4.656982	1.479187	.798950
2018-10-25 02:32:56.000	4.695129	1.488037	.788574
2018-10-25 02:32:57.000	4.649353	1.463318	.833740
2018-10-25 02:32:58.000	4.677734	1.494751	.813599
2018-10-25 02:32:59.000	4.996338	1.489563	.804138
2018-10-25 02:33:00.000	5.282288	1.483154	.809326
2018-10-25 02:33:01.000	4.670410	1.486511	.824585
2018-10-25 02:33:02.000	4.498901	1.479797	.806274
2018-10-25 02:33:03.000	4.492493	1.451721	.823669
2018-10-25 02:33:04.000	4.759216	1.471558	.798340
2018-10-25 02:33:05.000	5.001526	1.479797	.813294
2018-10-25 02:33:06.000	4.590149	1.464539	.842896
2018-10-25 02:33:07.000	4.739380	1.481018	.783691
2018-10-25 02:33:08.000	4.703979	1.484375	.812683
2018-10-25 02:33:09.000	4.670105	1.458740	.828552
2018-10-25 02:33:10.000	4.699402	1.475220	.809631
2018-10-25 02:33:11.000	4.614868	1.478882	.818787
2018-10-25 02:33:12.000	4.625549	1.463623	.829468
2018-10-25 02:33:13.000	4.865417	1.481018	.815430
2018-10-25 02:33:14.000	4.862061	1.473389	.781250
2018-10-25 02:33:15.000	6.190186	1.473389	.806580
2018-10-25 02:33:16.000	5.872803	1.494751	.801392
2018-10-25 02:33:17.000	4.862366	1.496582	.832520
2018-10-25 02:33:18.000	4.663086	1.487732	.806580
2018-10-25 02:33:19.000	4.641418	1.496277	.799255
2018-10-25 02:33:20.000	4.772949	1.479492	.809937
2018-10-25 02:33:21.000	4.753723	1.505127	.793762
2018-10-25 02:33:22.000	4.562988	1.488037	.851135
2018-10-25 02:33:23.000	4.586792	1.454468	.896301
2018-10-25 02:33:24.000	5.919495	1.489868	.819397
2018-10-25 02:33:25.000	6.303406	1.472473	.799561
2018-10-25 02:33:26.000	6.192627	1.477966	.828552
2018-10-25 02:33:27.000	7.236633	1.475830	.801697
2018-10-25 02:33:28.000	6.040344	1.466064	.836487
2018-10-25 02:33:29.000	4.785767	1.522217	.804138
2018-10-25 02:33:30.000	4.666748	1.482544	.798035
2018-10-25 02:33:31.000	4.658203	1.466370	.833130
2018-10-25 02:33:32.000	4.631042	1.480103	.831299
2018-10-25 02:33:33.000	4.905396	1.518555	.829468
2018-10-25 02:33:34.000	5.222778	1.528320	.824585
2018-10-25 02:33:35.000	4.961548	1.526794	.836792
2018-10-25 02:33:36.000	4.657288	1.484375	.825501
2018-10-25 02:33:37.000	4.598083	1.494751	.828857
2018-10-25 02:33:38.000	4.652100	1.502075	.825806
2018-10-25 02:33:39.000	4.683228	1.495667	.806580
2018-10-25 02:33:40.000	4.720459	1.520386	.813904
2018-10-25 02:33:41.000	4.727783	1.487122	.803833
2018-10-25 02:33:42.000	4.666138	1.477966	.782471
2018-10-25 02:33:43.000	4.605713	1.468506	.814819
2018-10-25 02:33:44.000	4.635010	1.482239	.808716
2018-10-25 02:33:45.000	4.625244	1.463013	.812683
2018-10-25 02:33:46.000	4.609680	1.474609	.791016
2018-10-25 02:33:47.000	4.642029	1.455078	.846863
2018-10-25 02:33:48.000	4.649353	1.472473	.797424
2018-10-25 02:33:49.000	5.167542	1.514282	.852966
2018-10-25 02:33:50.000	5.111694	1.510620	.874939
2018-10-25 02:33:51.000	4.737854	1.493835	.831604
2018-10-25 02:33:52.000	4.603271	1.453247	.812988
2018-10-25 02:33:53.000	4.594421	1.449280	.822449
2018-10-25 02:33:54.000	4.619751	1.471863	.832520
2018-10-25 02:33:55.000	4.694824	1.491394	.816040
2018-10-25 02:33:56.000	4.639282	1.470642	.837708
2018-10-25 02:33:57.000	4.612427	1.477356	.842285
2018-10-25 02:33:58.000	4.618530	1.483154	.805664
2018-10-25 02:33:59.000	4.774780	1.471558	.789490
2018-10-25 02:34:00.000	5.508118	1.490479	.824585
2018-10-25 02:34:01.000	4.913635	1.470642	.799255
2018-10-25 02:34:02.000	4.612427	1.472778	.815125
2018-10-25 02:34:03.000	4.808350	1.468201	.807190
2018-10-25 02:34:04.000	4.749146	1.484985	.789185
2018-10-25 02:34:05.000	4.529114	1.488953	.815430
2018-10-25 02:34:06.000	4.891357	1.474915	.808106
2018-10-25 02:34:07.000	4.686890	1.466064	.833435
2018-10-25 02:34:08.000	4.653931	1.483154	.816040
2018-10-25 02:34:09.000	4.622192	1.470947	.801392
2018-10-25 02:34:10.000	4.591675	1.479797	.798950
2018-10-25 02:34:11.000	4.643860	1.455994	.797424
2018-10-25 02:34:12.000	4.919128	1.485596	.815430
2018-10-25 02:34:13.000	4.546509	1.499329	.816650
2018-10-25 02:34:14.000	4.801025	1.459961	.806885
2018-10-25 02:34:15.000	5.041809	1.486511	.819397
2018-10-25 02:34:16.000	4.669495	1.457825	.827332
2018-10-25 02:34:17.000	4.710388	1.460571	.826416
2018-10-25 02:34:18.000	4.674072	1.487427	.803223
2018-10-25 02:34:19.000	4.609070	1.486206	.802612
2018-10-25 02:34:20.000	4.725342	1.464233	.829163
2018-10-25 02:34:21.000	4.820862	1.455688	.820313
2018-10-25 02:34:22.000	5.195923	1.482544	.805359
2018-10-25 02:34:23.000	5.627441	1.466675	.801697
2018-10-25 02:34:24.000	7.013550	1.480713	.814514
2018-10-25 02:34:25.000	8.080139	1.466980	.826111
2018-10-25 02:34:26.000	6.285706	1.496277	.827942
2018-10-25 02:34:27.000	5.332642	1.473389	.826111
2018-10-25 02:34:28.000	5.154419	1.477966	.814209
2018-10-25 02:34:29.000	5.406494	1.464233	.821533
2018-10-25 02:34:30.000	4.797974	1.466064	.818481
2018-10-25 02:34:31.000	4.674683	1.487122	.811768
2018-10-25 02:34:32.000	4.630127	1.469116	.798645
2018-10-25 02:34:33.000	4.635620	1.486206	.807800
2018-10-25 02:34:34.000	4.572754	1.481628	.817261
2018-10-25 02:34:35.000	4.607849	1.480713	.802918
2018-10-25 02:34:36.000	4.574585	1.466675	.807800
2018-10-25 02:34:37.000	4.781494	1.536255	.837097
2018-10-25 02:34:38.000	4.888611	1.573486	.824890
2018-10-25 02:34:39.000	4.830017	1.508179	.827332
2018-10-25 02:34:40.000	4.664001	1.479492	.844727
2018-10-25 02:34:41.000	4.636230	1.487122	.819397
2018-10-25 02:34:42.000	4.643250	1.463623	.828552
2018-10-25 02:34:43.000	4.546204	1.466370	.806580
2018-10-25 02:34:44.000	4.398804	1.481018	.814514
2018-10-25 02:34:45.000	4.617004	1.489258	.805664
2018-10-25 02:34:46.000	4.639587	1.469727	.816956
2018-10-25 02:34:47.000	4.620361	1.474609	.808716
2018-10-25 02:34:48.000	4.657898	1.491089	.794678
2018-10-25 02:34:49.000	4.633484	1.463928	.838318
2018-10-25 02:34:50.000	4.631348	1.501770	.806885
2018-10-25 02:34:51.000	4.676819	1.477966	.813294
2018-10-25 02:34:52.000	4.625244	1.493835	.834961
2018-10-25 02:34:53.000	4.931335	1.541443	.816650
2018-10-25 02:34:54.000	6.094360	1.547241	.872498
2018-10-25 02:34:55.000	5.333252	1.518555	.814819
2018-10-25 02:34:56.000	4.772034	1.487122	.801697
2018-10-25 02:34:57.000	4.608154	1.466064	.819092
2018-10-25 02:34:58.000	4.658203	1.481018	.790710
2018-10-25 02:34:59.000	4.860840	1.497803	.804443
2018-10-25 02:35:00.000	4.924622	1.475220	.815125
2018-10-25 02:35:01.000	4.935608	1.491699	.816956
2018-10-25 02:35:02.000	4.839783	1.466675	.809021
2018-10-25 02:35:03.000	4.569092	1.491394	.826721
2018-10-25 02:35:04.000	4.786072	1.510925	.820618
2018-10-25 02:35:05.000	4.947815	1.500549	.824585
2018-10-25 02:35:06.000	4.891968	1.485901	.803223
2018-10-25 02:35:07.000	4.717712	1.483765	.819702
2018-10-25 02:35:08.000	4.622803	1.478577	.834045
2018-10-25 02:35:09.000	4.611511	1.495361	.892944
2018-10-25 02:35:10.000	4.637756	1.497803	.860901
2018-10-25 02:35:11.000	4.653931	1.490479	.799561
2018-10-25 02:35:12.000	4.862976	1.476440	.814209
2018-10-25 02:35:13.000	4.758911	1.459045	.807495
2018-10-25 02:35:14.000	4.736328	1.481018	.807800
2018-10-25 02:35:15.000	4.582825	1.480103	.817566
2018-10-25 02:35:16.000	5.058289	1.487732	.806580
2018-10-25 02:35:17.000	5.108948	1.479187	.827026
2018-10-25 02:35:18.000	4.672852	1.493225	.836487
2018-10-25 02:35:19.000	4.797058	1.488953	.809631
2018-10-25 02:35:20.000	4.788513	1.480408	.809021
2018-10-25 02:35:21.000	4.502869	1.494751	.792542
2018-10-25 02:35:22.000	6.144714	1.466980	.818481
2018-10-25 02:35:23.000	7.620544	1.460876	.820923
2018-10-25 02:35:24.000	6.298828	1.488037	.814514
2018-10-25 02:35:25.000	4.698792	1.481628	.806580
2018-10-25 02:35:26.000	5.090027	1.484070	.815430
2018-10-25 02:35:27.000	4.661560	1.475830	.825806
2018-10-25 02:35:28.000	4.341125	1.466980	.824585
2018-10-25 02:35:29.000	4.796143	1.492004	.859375
2018-10-25 02:35:30.000	4.626160	1.469727	.829163
2018-10-25 02:35:31.000	4.657288	1.463623	.838623
2018-10-25 02:35:32.000	4.678955	1.468201	.822754
2018-10-25 02:35:33.000	4.634094	1.485901	.798645
2018-10-25 02:35:34.000	4.612122	1.470642	.810547
2018-10-25 02:35:35.000	4.614563	1.468506	.805664
2018-10-25 02:35:36.000	4.652710	1.470032	.815735
2018-10-25 02:35:37.000	4.648438	1.484680	.816650
2018-10-25 02:35:38.000	4.649658	1.473694	.812073
2018-10-25 02:35:39.000	4.653015	1.479492	.830994
2018-10-25 02:35:40.000	4.535522	1.511841	.813294
2018-10-25 02:35:41.000	4.899597	1.580505	.840149
2018-10-25 02:35:42.000	5.101929	1.601257	.841675
2018-10-25 02:35:43.000	4.955139	1.493225	.821228
2018-10-25 02:35:44.000	4.656677	1.483154	.818176
2018-10-25 02:35:45.000	4.647827	1.458740	.820923
2018-10-25 02:35:46.000	4.538574	1.471863	.806885
2018-10-25 02:35:47.000	4.642029	1.485901	.814514
2018-10-25 02:35:48.000	4.759827	1.493225	.806274
2018-10-25 02:35:49.000	4.646606	1.480103	.798035
2018-10-25 02:35:50.000	4.543762	1.484070	.817871
2018-10-25 02:35:51.000	4.619141	1.464844	.824890
2018-10-25 02:35:52.000	4.639282	1.483154	.821533
2018-10-25 02:35:53.000	4.681396	1.481018	.834351
2018-10-25 02:35:54.000	4.597473	1.474915	.831604
2018-10-25 02:35:55.000	4.584351	1.469116	.819092
2018-10-25 02:35:56.000	4.618225	1.482849	.812988
2018-10-25 02:35:57.000	4.641724	1.486511	.805664
2018-10-25 02:35:58.000	4.674377	1.468811	.822144
2018-10-25 02:35:59.000	4.677124	1.489563	.815735
2018-10-25 02:36:00.000	4.830017	1.492920	.830078
2018-10-25 02:36:01.000	4.946594	1.485901	.825501
2018-10-25 02:36:02.000	4.694214	1.475220	.802002
2018-10-25 02:36:03.000	5.227966	1.483154	.802002
2018-10-25 02:36:04.000	5.539856	1.498108	.827332
2018-10-25 02:36:05.000	4.804993	1.482544	.802612
2018-10-25 02:36:06.000	4.731445	1.470337	.812683
2018-10-25 02:36:07.000	4.722290	1.484680	.825806
2018-10-25 02:36:08.000	4.692688	1.492310	.798035
2018-10-25 02:36:09.000	4.736328	1.487732	.813599
2018-10-25 02:36:10.000	4.691467	1.491394	.794983
2018-10-25 02:36:11.000	4.791260	1.496277	.786743
2018-10-25 02:36:12.000	4.635010	1.473694	.824890
2018-10-25 02:36:13.000	4.620667	1.461792	.848084
2018-10-25 02:36:14.000	5.032043	1.480103	.815125
2018-10-25 02:36:15.000	5.114746	1.477356	.815430
2018-10-25 02:36:16.000	5.063477	1.476440	.791016
2018-10-25 02:36:17.000	4.886169	1.454163	.830994
2018-10-25 02:36:18.000	4.689636	1.480408	.822144
2018-10-25 02:36:19.000	4.761353	1.496582	.831299
2018-10-25 02:36:20.000	4.689941	1.498108	.819397
2018-10-25 02:36:21.000	4.801331	1.497498	.877380
2018-10-25 02:36:22.000	4.857788	1.496582	.885010
2018-10-25 02:36:23.000	6.387024	1.486511	.826416
2018-10-25 02:36:24.000	7.691956	1.480713	.822449
2018-10-25 02:36:25.000	5.801086	1.469421	.835571
2018-10-25 02:36:26.000	5.455627	1.492004	.818481
2018-10-25 02:36:27.000	4.822693	1.474304	.803833
2018-10-25 02:36:28.000	4.685059	1.485291	.805664
2018-10-25 02:36:29.000	4.807434	1.491089	.789490
2018-10-25 02:36:30.000	4.816589	1.545410	.825195
2018-10-25 02:36:31.000	5.997009	1.532898	.826721
2018-10-25 02:36:32.000	5.380249	1.513672	.835266
2018-10-25 02:36:33.000	4.784851	1.481323	.841980
2018-10-25 02:36:34.000	4.647827	1.475525	.820313
2018-10-25 02:36:35.000	4.588013	1.480103	.806580
2018-10-25 02:36:36.000	4.846802	1.493530	.813599
2018-10-25 02:36:37.000	4.626160	1.486816	.825195
2018-10-25 02:36:38.000	4.579163	1.473694	.817566
2018-10-25 02:36:39.000	4.594727	1.477051	.829163
2018-10-25 02:36:40.000	4.583740	1.474304	.827332
2018-10-25 02:36:41.000	4.589233	1.501465	.815735
2018-10-25 02:36:42.000	4.532776	1.499939	.817871
2018-10-25 02:36:43.000	4.604797	1.484985	.796509
2018-10-25 02:36:44.000	4.603271	1.504517	.822144
2018-10-25 02:36:45.000	4.574280	1.494141	.817566
2018-10-25 02:36:46.000	5.475159	1.528931	.840149
2018-10-25 02:36:47.000	5.370483	1.572266	.851746
2018-10-25 02:36:48.000	4.723511	1.488647	.821533
2018-10-25 02:36:49.000	4.629211	1.486206	.794067
2018-10-25 02:36:50.000	4.666748	1.477966	.823364
2018-10-25 02:36:51.000	4.559631	1.465759	.833740
2018-10-25 02:36:52.000	4.752502	1.483765	.813294
2018-10-25 02:36:53.000	4.857483	1.482239	.827637
2018-10-25 02:36:54.000	4.670715	1.470642	.803833
2018-10-25 02:36:55.000	4.617004	1.470947	.833740
2018-10-25 02:36:56.000	4.626160	1.487122	.789185
2018-10-25 02:36:57.000	4.640808	1.486206	.807495
2018-10-25 02:36:58.000	4.582825	1.472778	.824585
2018-10-25 02:36:59.000	4.864502	1.462708	.826721
2018-10-25 02:37:00.000	5.149841	1.442871	.834961
2018-10-25 02:37:01.000	5.233765	1.467590	.821533
2018-10-25 02:37:02.000	5.371399	1.468201	.803528
2018-10-25 02:37:03.000	5.636597	1.484070	.804749
2018-10-25 02:37:04.000	5.669861	1.473389	.799866
2018-10-25 02:37:05.000	4.908447	1.467896	.935974
2018-10-25 02:37:06.000	4.777222	1.475830	.968628
2018-10-25 02:37:07.000	4.619141	1.500244	.856323
2018-10-25 02:37:08.000	4.664612	1.492004	.828247
2018-10-25 02:37:09.000	4.625244	1.463928	.824585
2018-10-25 02:37:10.000	4.643860	1.473694	.804443
2018-10-25 02:37:11.000	4.619446	1.483765	.803833
2018-10-25 02:37:12.000	4.699097	1.473694	.811768
2018-10-25 02:37:13.000	4.638062	1.471558	.820007
2018-10-25 02:37:14.000	4.750061	1.474609	.827942
2018-10-25 02:37:15.000	5.111389	1.500244	.829773
2018-10-25 02:37:16.000	5.236816	1.464844	.791931
2018-10-25 02:37:17.000	4.781494	1.472168	.816040
2018-10-25 02:37:18.000	4.710693	1.468811	.820313
2018-10-25 02:37:19.000	4.648743	1.520996	.813294
2018-10-25 02:37:20.000	4.760742	1.492004	.810242
2018-10-25 02:37:21.000	4.827271	1.484985	.816040
2018-10-25 02:37:22.000	5.612793	1.475220	.794678
2018-10-25 02:37:23.000	6.532898	1.491089	.803528
2018-10-25 02:37:24.000	6.032104	1.480713	.808716
2018-10-25 02:37:25.000	5.144043	1.467896	.807495
2018-10-25 02:37:26.000	5.015564	1.473389	.806274
2018-10-25 02:37:27.000	4.850769	1.478577	.791321
2018-10-25 02:37:28.000	4.701233	1.486511	.818176
2018-10-25 02:37:29.000	4.635620	1.461182	.797119
2018-10-25 02:37:30.000	4.749146	1.454163	.820313
2018-10-25 02:37:31.000	4.584961	1.470032	.787048
2018-10-25 02:37:32.000	4.587402	1.494751	.823059
2018-10-25 02:37:33.000	4.554138	1.483459	.802612
2018-10-25 02:37:34.000	5.282898	1.569519	.852051
2018-10-25 02:37:35.000	4.973145	1.533813	.853577
2018-10-25 02:37:36.000	4.682922	1.477051	.827332
2018-10-25 02:37:37.000	4.678040	1.463623	.847778
2018-10-25 02:37:38.000	4.590149	1.472778	.827026
2018-10-25 02:37:39.000	4.587097	1.485291	.831909
2018-10-25 02:37:40.000	4.649048	1.471863	.796509
2018-10-25 02:37:41.000	4.598694	1.490784	.818481
2018-10-25 02:37:42.000	4.638672	1.475830	.805664
2018-10-25 02:37:43.000	4.613037	1.464233	.816650
2018-10-25 02:37:44.000	4.642944	1.476746	.787659
2018-10-25 02:37:45.000	4.619446	1.471558	.802307
2018-10-25 02:37:46.000	4.613647	1.487122	.828247
2018-10-25 02:37:47.000	4.647522	1.490173	.820313
2018-10-25 02:37:48.000	4.663391	1.481323	.833740
2018-10-25 02:37:49.000	4.783020	1.557617	.826416
2018-10-25 02:37:50.000	5.440674	1.577759	.823364
2018-10-25 02:37:51.000	4.917297	1.483154	.828247
2018-10-25 02:37:52.000	4.665833	1.484375	.850525
2018-10-25 02:37:53.000	4.641113	1.452026	.827026
2018-10-25 02:37:54.000	4.624023	1.478271	.840759
2018-10-25 02:37:55.000	4.807129	1.484375	.840149
2018-10-25 02:37:56.000	4.826965	1.477356	.802002
2018-10-25 02:37:57.000	4.626160	1.468811	.810852
2018-10-25 02:37:58.000	4.718018	1.476135	.818176
2018-10-25 02:37:59.000	4.662476	1.491089	.833435
2018-10-25 02:38:00.000	4.804688	1.463623	.837708
2018-10-25 02:38:01.000	4.748535	1.477661	.819702
2018-10-25 02:38:02.000	4.814453	1.466980	.837708
2018-10-25 02:38:03.000	4.729919	1.496277	.820007
2018-10-25 02:38:04.000	4.712830	1.486816	.833740
2018-10-25 02:38:05.000	4.752808	1.470947	.817566
2018-10-25 02:38:06.000	4.756165	1.482849	.819397
2018-10-25 02:38:07.000	4.711914	1.491089	.809631
2018-10-25 02:38:08.000	4.675293	1.479797	.814819
2018-10-25 02:38:09.000	4.669189	1.475830	.809326
2018-10-25 02:38:10.000	4.746704	1.461182	.803833
2018-10-25 02:38:11.000	4.761658	1.470642	.817566
2018-10-25 02:38:12.000	4.703064	1.467896	.825501
2018-10-25 02:38:13.000	4.630127	1.494751	.841370
2018-10-25 02:38:14.000	4.876404	1.477661	.814514
2018-10-25 02:38:15.000	5.324402	1.477966	.795898
2018-10-25 02:38:16.000	4.952087	1.502991	.794067
2018-10-25 02:38:17.000	4.718628	1.477356	.812073
2018-10-25 02:38:18.000	4.709473	1.494751	.836182
2018-10-25 02:38:19.000	4.711304	1.494141	.827332
2018-10-25 02:38:20.000	4.719238	1.483154	.834961
2018-10-25 02:38:21.000	4.611816	1.484985	.806580
2018-10-25 02:38:22.000	4.712219	1.475830	.825501
2018-10-25 02:38:23.000	4.687195	1.478271	.822754
2018-10-25 02:38:24.000	4.950256	1.474915	.841065
2018-10-25 02:38:25.000	5.226746	1.468201	.838623
2018-10-25 02:38:26.000	4.904480	1.467590	.832520
2018-10-25 02:38:27.000	4.784241	1.489563	.821838
2018-10-25 02:38:28.000	5.108337	1.473999	.830689
2018-10-25 02:38:29.000	5.232544	1.477661	.812073
2018-10-25 02:38:30.000	4.715576	1.489868	.820313
2018-10-25 02:38:31.000	4.666748	1.495972	.810547
2018-10-25 02:38:32.000	4.587097	1.470947	.812073
2018-10-25 02:38:33.000	4.561768	1.497803	.818787
2018-10-25 02:38:34.000	4.590759	1.476440	.826721
2018-10-25 02:38:35.000	4.564514	1.497192	.814819
2018-10-25 02:38:36.000	4.585876	1.490784	.835266
2018-10-25 02:38:37.000	4.630737	1.481934	.787964
2018-10-25 02:38:38.000	4.623718	1.491089	.804443
2018-10-25 02:38:39.000	4.948120	1.529541	.859375
2018-10-25 02:38:40.000	4.884949	1.534729	.866394
2018-10-25 02:38:41.000	4.630127	1.505737	.796204
2018-10-25 02:38:42.000	4.639587	1.476440	.802002
2018-10-25 02:38:43.000	4.594727	1.455078	.810547
2018-10-25 02:38:44.000	4.658203	1.462708	.788269
2018-10-25 02:38:45.000	4.653931	1.484375	.822144
2018-10-25 02:38:46.000	4.606323	1.462708	.810547
2018-10-25 02:38:47.000	4.592285	1.458435	.823975
2018-10-25 02:38:48.000	4.582825	1.460571	.821838
2018-10-25 02:38:49.000	4.591980	1.464233	.822449
2018-10-25 02:38:50.000	4.662476	1.457214	.812988
2018-10-25 02:38:51.000	4.663391	1.505432	.793762
2018-10-25 02:38:52.000	4.564514	1.475220	.816956
2018-10-25 02:38:53.000	4.592590	1.474609	.787964
2018-10-25 02:38:54.000	4.790344	1.506958	.832214
2018-10-25 02:38:55.000	4.892578	1.517029	.817871
2018-10-25 02:38:56.000	4.755554	1.472168	.821533
2018-10-25 02:38:57.000	4.678040	1.463318	.828552
2018-10-25 02:38:58.000	4.568481	1.460571	.787964
2018-10-25 02:38:59.000	4.739075	1.474915	.815125
2018-10-25 02:39:00.000	5.131531	1.459045	.824280
2018-10-25 02:39:01.000	4.857788	1.491089	.820007
2018-10-25 02:39:02.000	4.751282	1.469727	.821228
2018-10-25 02:39:03.000	4.698792	1.482239	.825806
2018-10-25 02:39:04.000	4.812927	1.479187	.824585
2018-10-25 02:39:05.000	4.729004	1.476746	.814819
2018-10-25 02:39:06.000	4.685364	1.489868	.829468
2018-10-25 02:39:07.000	4.714966	1.470642	.837708
2018-10-25 02:39:08.000	4.817505	1.462708	.823059
2018-10-25 02:39:09.000	4.731445	1.473999	.817261
2018-10-25 02:39:10.000	4.735107	1.479187	.840759
2018-10-25 02:39:11.000	4.660339	1.476440	.817871
2018-10-25 02:39:12.000	4.615173	1.477051	.810547
2018-10-25 02:39:13.000	4.630737	1.468201	.821838
2018-10-25 02:39:14.000	4.669495	1.464233	.820618
2018-10-25 02:39:15.000	4.663696	1.485901	.815125
2018-10-25 02:39:16.000	4.672852	1.475830	.827332
2018-10-25 02:39:17.000	4.814453	1.487427	.818481
2018-10-25 02:39:18.000	4.711304	1.488647	.805359
2018-10-25 02:39:19.000	4.649353	1.456299	.812683
2018-10-25 02:39:20.000	4.669495	1.489868	.821228
2018-10-25 02:39:21.000	4.649353	1.484070	.817871
2018-10-25 02:39:22.000	4.673157	1.486816	.831299
2018-10-25 02:39:23.000	4.683533	1.472473	.817566
2018-10-25 02:39:24.000	5.210266	1.466980	.798340
2018-10-25 02:39:25.000	5.778503	1.476440	.812988
2018-10-25 02:39:26.000	5.064697	1.479187	.808716
2018-10-25 02:39:27.000	4.748535	1.496277	.806885
2018-10-25 02:39:28.000	4.637146	1.484985	.819702
2018-10-25 02:39:29.000	4.629211	1.465149	.812378
2018-10-25 02:39:30.000	4.621277	1.470947	.797424
2018-10-25 02:39:31.000	4.560547	1.464844	.805054
2018-10-25 02:39:32.000	4.651489	1.463623	.813904
2018-10-25 02:39:33.000	4.602966	1.466675	.805969
2018-10-25 02:39:34.000	5.075073	1.468811	.815430
2018-10-25 02:39:35.000	4.918823	1.485596	.808411
2018-10-25 02:39:36.000	4.714966	1.455994	.812073
2018-10-25 02:39:37.000	4.638672	1.471252	.806274
2018-10-25 02:39:38.000	4.599915	1.468201	.810852
2018-10-25 02:39:39.000	4.564209	1.469421	.794067
2018-10-25 02:39:40.000	4.597778	1.489563	.822449
2018-10-25 02:39:41.000	4.613953	1.471863	.806580
2018-10-25 02:39:42.000	4.596558	1.481323	.781250
2018-10-25 02:39:43.000	5.570374	1.501465	.864258
2018-10-25 02:39:44.000	5.791321	1.599426	.890503
2018-10-25 02:39:45.000	4.954224	1.506042	.849915
2018-10-25 02:39:46.000	4.655457	1.492310	.813599
2018-10-25 02:39:47.000	4.588013	1.488953	.860596
2018-10-25 02:39:48.000	4.602966	1.477356	.846558
2018-10-25 02:39:49.000	4.803162	1.478271	.827637
2018-10-25 02:39:50.000	4.936523	1.452942	.825195
2018-10-25 02:39:51.000	4.610901	1.459045	.812378
2018-10-25 02:39:52.000	4.613037	1.454468	.810242
2018-10-25 02:39:53.000	4.600830	1.462097	.803833
2018-10-25 02:39:54.000	4.599915	1.469727	.808411
2018-10-25 02:39:55.000	4.628906	1.477356	.805664
2018-10-25 02:39:56.000	4.588318	1.467285	.819702
2018-10-25 02:39:57.000	4.601440	1.474915	.814209
2018-10-25 02:39:58.000	4.597168	1.477356	.791016
2018-10-25 02:39:59.000	4.880371	1.483765	.833435
2018-10-25 02:40:00.000	4.796448	1.491394	.835877
2018-10-25 02:40:01.000	5.443726	1.469727	.832520
2018-10-25 02:40:02.000	5.323792	1.470032	.836487
2018-10-25 02:40:03.000	5.646973	1.443481	.793762
2018-10-25 02:40:04.000	4.893494	1.460571	.802918
2018-10-25 02:40:05.000	4.953003	1.466675	.810242
2018-10-25 02:40:06.000	4.665527	1.484680	.826721
2018-10-25 02:40:07.000	4.694214	1.474915	.803528
2018-10-25 02:40:08.000	4.654541	1.463623	.818176
2018-10-25 02:40:09.000	4.816589	1.493225	.796509
2018-10-25 02:40:10.000	4.801636	1.483765	.809937
2018-10-25 02:40:11.000	5.850830	1.464844	.809326
2018-10-25 02:40:12.000	6.004333	1.481934	.830078
2018-10-25 02:40:13.000	4.938049	1.502686	.800781
2018-10-25 02:40:14.000	4.800110	1.488037	.824280
2018-10-25 02:40:15.000	5.498047	1.460266	.827637
2018-10-25 02:40:16.000	5.293579	1.473694	.838623
2018-10-25 02:40:17.000	5.022888	1.471863	.819702
2018-10-25 02:40:18.000	4.813843	1.500854	.833130
2018-10-25 02:40:19.000	4.858398	1.479187	.862732
2018-10-25 02:40:20.000	4.664917	1.481018	.835266
2018-10-25 02:40:21.000	4.427185	1.471252	.840149
2018-10-25 02:40:22.000	4.884949	1.493835	.837097
2018-10-25 02:40:23.000	5.733337	1.469116	.803528
2018-10-25 02:40:24.000	6.133118	1.460571	.807800
2018-10-25 02:40:25.000	5.673523	1.482239	.791626
2018-10-25 02:40:26.000	6.278381	1.483459	.796814
2018-10-25 02:40:27.000	6.308899	1.501770	.809326
2018-10-25 02:40:28.000	5.396423	1.474304	.816956
2018-10-25 02:40:29.000	4.650269	1.494751	.816956
2018-10-25 02:40:30.000	4.570313	1.481323	.820007
2018-10-25 02:40:31.000	4.652405	1.483154	.813599
2018-10-25 02:40:32.000	4.643555	1.559143	.861206
2018-10-25 02:40:33.000	4.545593	1.603394	.870361
2018-10-25 02:40:34.000	4.611511	1.503601	.833435
2018-10-25 02:40:35.000	4.618530	1.492004	.807190
2018-10-25 02:40:36.000	4.655457	1.476440	.809326
2018-10-25 02:40:37.000	4.585571	1.504822	.830994
2018-10-25 02:40:38.000	4.616699	1.482239	.820618
2018-10-25 02:40:39.000	4.639587	1.452026	.819397
2018-10-25 02:40:40.000	4.395142	1.469116	.812378
2018-10-25 02:40:41.000	4.609985	1.465149	.816650
2018-10-25 02:40:42.000	4.601746	1.449280	.808716
2018-10-25 02:40:43.000	4.677734	1.484985	.818481
2018-10-25 02:40:44.000	4.678040	1.483154	.814819
2018-10-25 02:40:45.000	4.677429	1.470032	.817261
2018-10-25 02:40:46.000	4.678040	1.471252	.809631
2018-10-25 02:40:47.000	4.625549	1.465454	.802612
2018-10-25 02:40:48.000	4.622803	1.467285	.818481
2018-10-25 02:40:49.000	4.821777	1.494751	.835877
2018-10-25 02:40:50.000	5.567017	1.583252	.836182
2018-10-25 02:40:51.000	6.062622	1.559448	.856018
2018-10-25 02:40:52.000	4.925232	1.501465	.813904
2018-10-25 02:40:53.000	4.705811	1.490784	.802002
2018-10-25 02:40:54.000	4.712219	1.494141	.846252
2018-10-25 02:40:56.000	4.715271	1.502380	.825195
2018-10-25 02:40:57.000	4.653625	1.486816	.821533
2018-10-25 02:40:58.000	4.685974	1.481934	.809631
2018-10-25 02:40:59.000	4.721375	1.490784	.808411
2018-10-25 02:41:00.000	4.835205	1.474609	.809326
2018-10-25 02:41:01.000	4.840088	1.481934	.801392
2018-10-25 02:41:02.000	4.916077	1.472168	.823364
2018-10-25 02:41:03.000	4.906006	1.492615	.818481
2018-10-25 02:41:04.000	4.740601	1.519470	.820007
2018-10-25 02:41:05.000	4.804077	1.478882	.822449
2018-10-25 02:41:06.000	4.752502	1.492615	.822754
2018-10-25 02:41:07.000	5.177307	1.494141	.818787
2018-10-25 02:41:08.000	5.095215	1.499023	.823975
2018-10-25 02:41:09.000	4.861755	1.490479	.825806
2018-10-25 02:41:10.000	4.744263	1.479492	.819092
2018-10-25 02:41:11.000	4.683533	1.481934	.802307
2018-10-25 02:41:12.000	4.903870	1.485901	.833130
2018-10-25 02:41:13.000	4.666748	1.494141	.823975
2018-10-25 02:41:14.000	4.699707	1.465149	.814209
2018-10-25 02:41:15.000	4.642334	1.461487	.800781
2018-10-25 02:41:16.000	4.546509	1.483154	.820923
2018-10-25 02:41:17.000	4.734802	1.490479	.820313
2018-10-25 02:41:18.000	4.665527	1.463623	.808411
2018-10-25 02:41:19.000	4.732361	1.516418	.833435
2018-10-25 02:41:20.000	4.888916	1.480103	.834656
2018-10-25 02:41:21.000	4.845581	1.459656	.860291
2018-10-25 02:41:22.000	4.947815	1.457825	.823059
2018-10-25 02:41:23.000	5.612488	1.464233	.824585
2018-10-25 02:41:24.000	5.197449	1.469727	.831604
2018-10-25 02:41:25.000	4.658813	1.482849	.805664
2018-10-25 02:41:26.000	5.153503	1.469421	.799561
2018-10-25 02:41:27.000	5.198669	1.480103	.822144
2018-10-25 02:41:28.000	4.926758	1.474609	.823669
2018-10-25 02:41:29.000	4.957275	1.463928	.835266
2018-10-25 02:41:30.000	4.796143	1.488647	.817566
2018-10-25 02:41:31.000	4.652405	1.475525	.827026
2018-10-25 02:41:32.000	4.621887	1.477661	.818481
2018-10-25 02:41:33.000	4.655457	1.484985	.809631
2018-10-25 02:41:34.000	4.612122	1.486816	.803833
2018-10-25 02:41:35.000	4.676514	1.490784	.804138
2018-10-25 02:41:36.000	4.633789	1.485596	.809326
2018-10-25 02:41:37.000	5.157471	1.516418	.858765
2018-10-25 02:41:38.000	5.183105	1.501160	.821228
2018-10-25 02:41:39.000	4.566040	1.484680	.808716
2018-10-25 02:41:40.000	4.594421	1.481934	.808716
2018-10-25 02:41:41.000	4.613037	1.473389	.828247
2018-10-25 02:41:42.000	4.601440	1.486816	.801392
2018-10-25 02:41:43.000	4.656677	1.453552	.837708
2018-10-25 02:41:44.000	4.771729	1.462402	.823364
2018-10-25 02:41:45.000	4.680786	1.489868	.835266
2018-10-25 02:41:46.000	4.666443	1.465454	.809021
2018-10-25 02:41:47.000	4.632263	1.465454	.804443
2018-10-25 02:41:48.000	4.631653	1.463013	.824890
2018-10-25 02:41:49.000	4.679565	1.483154	.806274
2018-10-25 02:41:50.000	4.653320	1.484680	.795898
2018-10-25 02:41:51.000	4.684448	1.477966	.820007
2018-10-25 02:41:52.000	4.606323	1.472473	.822754
2018-10-25 02:41:53.000	5.187378	1.553345	.834045
2018-10-25 02:41:54.000	5.290833	1.546326	.847168
2018-10-25 02:41:55.000	4.809265	1.477966	.802307
2018-10-25 02:41:56.000	4.683838	1.456299	.827942
2018-10-25 02:41:57.000	4.592590	1.482849	.821228
2018-10-25 02:41:58.000	4.624939	1.455078	.797119
2018-10-25 02:41:59.000	4.588928	1.467896	.816040
2018-10-25 02:42:00.000	4.819946	1.466675	.804138
2018-10-25 02:42:01.000	4.692078	1.482544	.819092
2018-10-25 02:42:02.000	4.776611	1.464539	.835877
2018-10-25 02:42:03.000	4.712219	1.480408	.810547
2018-10-25 02:42:04.000	4.746094	1.478271	.827332
2018-10-25 02:42:05.000	4.871521	1.481018	.818481
2018-10-25 02:42:06.000	4.763794	1.475220	.814514
2018-10-25 02:42:07.000	4.750366	1.485291	.813294
2018-10-25 02:42:08.000	4.723206	1.502075	.803833
2018-10-25 02:42:09.000	4.836426	1.480408	.819397
2018-10-25 02:42:10.000	4.821167	1.475830	.832214
2018-10-25 02:42:11.000	5.066223	1.481018	.797424
2018-10-25 02:42:12.000	4.927368	1.501770	.827637
2018-10-25 02:42:13.000	5.051880	1.487732	.823364
2018-10-25 02:42:14.000	5.280762	1.472473	.824890
2018-10-25 02:42:15.000	4.800720	1.488342	.853882
2018-10-25 02:42:16.000	4.882813	1.449280	.882874
2018-10-25 02:42:17.000	4.739685	1.446228	.833130
2018-10-25 02:42:18.000	4.836121	1.495972	.831909
2018-10-25 02:42:19.000	4.738770	1.483765	.815735
2018-10-25 02:42:20.000	4.841614	1.491089	.817871
2018-10-25 02:42:21.000	4.744263	1.471558	.819702
2018-10-25 02:42:22.000	5.490112	1.484680	.816650
2018-10-25 02:42:23.000	7.145691	1.485596	.844727
2018-10-25 02:42:24.000	8.281860	1.458740	.818787
2018-10-25 02:42:25.000	7.791748	1.483765	.796509
2018-10-25 02:42:26.000	6.229553	1.476746	.815430
2018-10-25 02:42:27.000	5.053711	1.463013	.816650
2018-10-25 02:42:28.000	4.710083	1.499634	.816650
2018-10-25 02:42:29.000	4.679565	1.477051	.805969
2018-10-25 02:42:30.000	4.738770	1.480713	.817566
2018-10-25 02:42:31.000	4.674377	1.478882	.820618
2018-10-25 02:42:32.000	4.688721	1.502075	.816650
2018-10-25 02:42:33.000	4.675293	1.491394	.804749
2018-10-25 02:42:34.000	4.644775	1.484680	.795288
2018-10-25 02:42:35.000	4.674988	1.500244	.818176
2018-10-25 02:42:36.000	4.642639	1.492920	.802307
2018-10-25 02:42:37.000	4.679565	1.495972	.822144
2018-10-25 02:42:38.000	4.617615	1.480408	.816040
2018-10-25 02:42:39.000	4.628296	1.455078	.802918
2018-10-25 02:42:40.000	4.655457	1.476746	.788269
2018-10-25 02:42:41.000	5.624084	1.548767	.834961
2018-10-25 02:42:42.000	6.887817	1.552429	.842590
2018-10-25 02:42:43.000	6.042480	1.486816	.838928
2018-10-25 02:42:44.000	4.836426	1.495361	.824890
2018-10-25 02:42:45.000	4.703369	1.478882	.820923
2018-10-25 02:42:46.000	4.641724	1.488647	.816040
2018-10-25 02:42:47.000	4.726868	1.483765	.823364
2018-10-25 02:42:48.000	4.750977	1.497498	.805359
2018-10-25 02:42:49.000	4.632874	1.486816	.813599
2018-10-25 02:42:50.000	4.680481	1.481934	.813599
2018-10-25 02:42:51.000	4.663696	1.484680	.794678
2018-10-25 02:42:52.000	4.639893	1.444092	.812988
2018-10-25 02:42:53.000	4.681702	1.490784	.812378
2018-10-25 02:42:54.000	4.690552	1.486511	.806274
2018-10-25 02:42:55.000	4.670410	1.473999	.796509
2018-10-25 02:42:56.000	4.659424	1.471252	.800781
2018-10-25 02:42:57.000	4.638062	1.445618	.826416
2018-10-25 02:42:58.000	4.683533	1.477356	.832214
2018-10-25 02:42:59.000	4.681091	1.474304	.805054
2018-10-25 02:43:00.000	4.812622	1.461792	.824890
2018-10-25 02:43:01.000	5.024109	1.466675	.797730
2018-10-25 02:43:02.000	5.118713	1.487122	.827026
2018-10-25 02:43:03.000	5.631714	1.470642	.807800
2018-10-25 02:43:04.000	4.824219	1.475525	.823669
2018-10-25 02:43:05.000	4.772949	1.470337	.834045
2018-10-25 02:43:06.000	4.738159	1.489563	.828552
2018-10-25 02:43:07.000	4.685364	1.492615	.821838
2018-10-25 02:43:08.000	4.719849	1.479797	.811157
2018-10-25 02:43:09.000	4.684753	1.462097	.793457
2018-10-25 02:43:10.000	4.669800	1.489868	.814819
2018-10-25 02:43:11.000	4.740295	1.472778	.817871
2018-10-25 02:43:12.000	4.858093	1.476135	.825195
2018-10-25 02:43:13.000	4.811096	1.499023	.817261
2018-10-25 02:43:14.000	4.947510	1.483459	.804749
2018-10-25 02:43:15.000	5.225220	1.447754	.822754
2018-10-25 02:43:16.000	5.031738	1.466064	.813904
2018-10-25 02:43:17.000	4.918213	1.476746	.802612
2018-10-25 02:43:18.000	4.811707	1.468201	.806274
2018-10-25 02:43:19.000	4.696045	1.482239	.817871
2018-10-25 02:43:20.000	4.716492	1.472168	.819702
2018-10-25 02:43:21.000	4.760437	1.504211	.834045
2018-10-25 02:43:22.000	4.650879	1.483765	.827942
2018-10-25 02:43:23.000	4.751587	1.466370	.839233
2018-10-25 02:43:24.000	5.263977	1.478882	.809937
2018-10-25 02:43:25.000	5.416260	1.475830	.823059
2018-10-25 02:43:26.000	5.330811	1.440430	.811462
2018-10-25 02:43:27.000	5.604248	1.477356	.820923
2018-10-25 02:43:28.000	5.256042	1.472168	.805054
2018-10-25 02:43:29.000	4.798889	1.481934	.814209
2018-10-25 02:43:30.000	5.583496	1.576233	.850830
2018-10-25 02:43:31.000	6.392517	1.547241	.858765
2018-10-25 02:43:32.000	5.083008	1.488647	.816956
2018-10-25 02:43:33.000	4.746094	1.466370	.802612
2018-10-25 02:43:34.000	4.629211	1.472473	.810547
2018-10-25 02:43:35.000	4.667664	1.493225	.811157
2018-10-25 02:43:36.000	4.678345	1.495667	.820618
2018-10-25 02:43:37.000	4.608154	1.483765	.818481
2018-10-25 02:43:38.000	4.625244	1.449890	.798645
2018-10-25 02:43:39.000	4.634705	1.476135	.813599
2018-10-25 02:43:40.000	4.632263	1.477661	.803528
2018-10-25 02:43:41.000	4.653625	1.489563	.801086
2018-10-25 02:43:42.000	4.628296	1.466980	.797424
2018-10-25 02:43:43.000	4.699707	1.496582	.812073
2018-10-25 02:43:44.000	4.627991	1.489258	.812378
2018-10-25 02:43:45.000	5.219727	1.544495	.872803
2018-10-25 02:43:46.000	6.240234	1.589966	.890808
2018-10-25 02:43:47.000	5.270386	1.496277	.838928
2018-10-25 02:43:48.000	4.800415	1.482849	.815430
2018-10-25 02:43:49.000	4.640808	1.484985	.834045
2018-10-25 02:43:50.000	4.687195	1.475220	.833435
2018-10-25 02:43:51.000	4.708862	1.455994	.805664
2018-10-25 02:43:52.000	4.916992	1.494141	.803833
2018-10-25 02:43:53.000	4.714966	1.479187	.815735
2018-10-25 02:43:54.000	4.687805	1.476746	.798035
2018-10-25 02:43:55.000	4.594421	1.481628	.817261
2018-10-25 02:43:56.000	4.633179	1.462097	.846558
2018-10-25 02:43:57.000	4.601440	1.485901	.809631
2018-10-25 02:43:58.000	4.609985	1.470947	.796509
2018-10-25 02:43:59.000	5.059814	1.472778	.798035
2018-10-25 02:44:00.000	4.977417	1.447754	.823669
2018-10-25 02:44:01.000	4.801941	1.477356	.817566
2018-10-25 02:44:02.000	4.706726	1.502380	.813599
2018-10-25 02:44:03.000	4.705505	1.482239	.830689
2018-10-25 02:44:04.000	4.701538	1.486816	.816650
2018-10-25 02:44:05.000	4.943237	1.484985	.807800
2018-10-25 02:44:06.000	4.959412	1.473694	.816956
2018-10-25 02:44:07.000	4.925537	1.463623	.824585
2018-10-25 02:44:08.000	4.893799	1.461182	.819702
2018-10-25 02:44:09.000	4.745483	1.437378	.810547
2018-10-25 02:44:10.000	4.648438	1.470642	.793762
2018-10-25 02:44:11.000	4.591675	1.503296	.825501
2018-10-25 02:44:12.000	4.725037	1.477661	.810852
2018-10-25 02:44:13.000	5.301514	1.484985	.828857
2018-10-25 02:44:14.000	5.240479	1.477051	.840149
2018-10-25 02:44:15.000	5.376587	1.475220	.814514
2018-10-25 02:44:16.000	5.187988	1.458435	.819702
2018-10-25 02:44:17.000	4.787292	1.473999	.803528
2018-10-25 02:44:18.000	4.704285	1.462708	.808716
2018-10-25 02:44:19.000	4.711609	1.435852	.872803
2018-10-25 02:44:20.000	4.559631	1.470947	.871582
2018-10-25 02:44:21.000	4.602661	1.455078	.815125
2018-10-25 02:44:22.000	5.266113	1.467590	.837708
2018-10-25 02:44:23.000	7.028503	1.476440	.831604
2018-10-25 02:44:24.000	6.253967	1.463013	.824280
2018-10-25 02:44:25.000	5.683594	1.466370	.838623
2018-10-25 02:44:26.000	5.241394	1.467896	.823669
2018-10-25 02:44:27.000	6.092529	1.478271	.836487
2018-10-25 02:44:28.000	5.129700	1.473083	.818787
2018-10-25 02:44:29.000	4.805298	1.458130	.812988
2018-10-25 02:44:30.000	4.690247	1.492920	.816345
2018-10-25 02:44:31.000	4.689026	1.496582	.817261
2018-10-25 02:44:32.000	4.684448	1.481018	.798950
2018-10-25 02:44:33.000	4.607849	1.494751	.805969
2018-10-25 02:44:34.000	5.534058	1.582642	.880432
2018-10-25 02:44:35.000	5.649719	1.562500	.880432
2018-10-25 02:44:36.000	4.851074	1.488647	.797119
2018-10-25 02:44:37.000	4.653320	1.497498	.798340
2018-10-25 02:44:38.000	4.651184	1.489868	.839844
2018-10-25 02:44:39.000	4.664612	1.478577	.829163
2018-10-25 02:44:40.000	4.573364	1.478882	.808411
2018-10-25 02:44:41.000	4.798584	1.473389	.835571
2018-10-25 02:44:42.000	4.645386	1.467896	.812073
2018-10-25 02:44:43.000	4.614258	1.466370	.842590
2018-10-25 02:44:44.000	4.669189	1.480408	.825195
2018-10-25 02:44:45.000	4.696350	1.473694	.824280
2018-10-25 02:44:46.000	4.647217	1.473389	.822144
2018-10-25 02:44:47.000	4.716492	1.499329	.826416
2018-10-25 02:44:48.001	4.646606	1.495361	.819702
2018-10-25 02:44:49.000	4.712219	1.486206	.827332
2018-10-25 02:44:50.000	5.534668	1.578674	.859985
2018-10-25 02:44:51.000	5.500183	1.533203	.860291
2018-10-25 02:44:52.000	4.766541	1.457520	.803223
2018-10-25 02:44:53.000	4.612732	1.468811	.809326
2018-10-25 02:44:54.000	4.621887	1.475220	.823975
2018-10-25 02:44:55.000	4.633484	1.466980	.832825
2018-10-25 02:44:56.000	4.669495	1.484375	.820313
2018-10-25 02:44:57.000	4.610901	1.470947	.797730
2018-10-25 02:44:58.000	4.669495	1.477051	.832825
2018-10-25 02:44:59.000	4.866028	1.477661	.810547
2018-10-25 02:45:00.000	5.268250	1.452942	.816650
2018-10-25 02:45:01.000	5.383301	1.465454	.821533
2018-10-25 02:45:02.000	5.831909	1.492310	.830994
2018-10-25 02:45:03.000	5.150146	1.460571	.819092
2018-10-25 02:45:04.000	4.837036	1.482544	.824890
2018-10-25 02:45:05.000	4.707642	1.472168	.842285
2018-10-25 02:45:06.000	4.776917	1.478271	.818481
2018-10-25 02:45:07.000	4.747314	1.466064	.817871
2018-10-25 02:45:08.000	4.621582	1.461487	.831299
2018-10-25 02:45:09.000	4.642334	1.455688	.794678
2018-10-25 02:45:10.000	4.682617	1.455383	.794373
2018-10-25 02:45:11.000	4.829102	1.484680	.838928
2018-10-25 02:45:12.000	4.765625	1.489868	.803833
2018-10-25 02:45:13.000	4.761047	1.491699	.830383
2018-10-25 02:45:14.000	4.669800	1.480408	.836792
2018-10-25 02:45:15.000	4.649353	1.467590	.826721
2018-10-25 02:45:16.000	4.590759	1.458130	.798035
2018-10-25 02:45:17.000	4.642944	1.473083	.819702
2018-10-25 02:45:18.000	4.734192	1.454773	.815430
2018-10-25 02:45:19.000	4.711304	1.477051	.811462
2018-10-25 02:45:20.000	4.633179	1.469727	.823975
2018-10-25 02:45:21.000	4.639282	1.498718	.808411
2018-10-25 02:45:22.000	4.964905	1.481934	.825501
2018-10-25 02:45:23.000	5.303345	1.475830	.823059
2018-10-25 02:45:24.000	6.998596	1.490479	.835571
2018-10-25 02:45:25.000	7.814026	1.468506	.822449
2018-10-25 02:45:26.000	7.481079	1.476440	.811462
2018-10-25 02:45:27.000	6.889038	1.469116	.835877
2018-10-25 02:45:28.000	5.461121	1.476440	.819702
2018-10-25 02:45:29.000	4.917603	1.517029	.853882
2018-10-25 02:45:30.000	4.748230	1.469116	.832214
2018-10-25 02:45:31.000	4.722595	1.474915	.837097
2018-10-25 02:45:32.000	4.702148	1.480408	.797730
2018-10-25 02:45:33.000	4.668274	1.487122	.806885
2018-10-25 02:45:34.000	4.683533	1.500854	.819397
2018-10-25 02:45:35.000	4.702148	1.470642	.780029
2018-10-25 02:45:36.000	4.689941	1.466370	.798950
2018-10-25 02:45:37.000	4.631348	1.475525	.802002
2018-10-25 02:45:38.000	4.624939	1.492615	.807495
2018-10-25 02:45:39.000	5.515747	1.541748	.823975
2018-10-25 02:45:40.000	6.479492	1.531067	.847473
2018-10-25 02:45:41.000	5.023193	1.473694	.816956
2018-10-25 02:45:42.000	4.709167	1.477356	.840454
2018-10-25 02:45:43.000	4.638977	1.486206	.831909
2018-10-25 02:45:44.000	4.614258	1.454163	.828247
2018-10-25 02:45:45.000	4.654236	1.469727	.823669
2018-10-25 02:45:46.000	4.713135	1.442566	.809021
2018-10-25 02:45:47.000	4.671631	1.455078	.821533
2018-10-25 02:45:48.000	4.673157	1.461182	.803223
2018-10-25 02:45:49.000	4.654846	1.471558	.811462
2018-10-25 02:45:50.000	4.639893	1.466064	.804749
2018-10-25 02:45:51.000	4.633789	1.465759	.826416
2018-10-25 02:45:52.000	4.642334	1.427612	.815735
2018-10-25 02:45:53.000	4.614258	1.468506	.816040
2018-10-25 02:45:54.000	4.886169	1.530457	.835571
2018-10-25 02:45:55.000	4.736938	1.490784	.833130
2018-10-25 02:45:56.000	4.629517	1.501160	.848084
2018-10-25 02:45:57.000	4.658508	1.486816	.816345
2018-10-25 02:45:58.000	4.667358	1.495056	.823975
2018-10-25 02:45:59.000	4.802856	1.455688	.806274
2018-10-25 02:46:00.000	5.131836	1.448975	.794678
2018-10-25 02:46:01.000	4.884338	1.454468	.831604
2018-10-25 02:46:02.000	4.837341	1.455078	.824890
2018-10-25 02:46:03.000	4.742737	1.479187	.804138
2018-10-25 02:46:04.000	4.720764	1.486206	.840454
2018-10-25 02:46:05.000	4.709778	1.473694	.822144
2018-10-25 02:46:06.000	4.820557	1.457214	.811462
2018-10-25 02:46:07.000	4.756165	1.470947	.806885
2018-10-25 02:46:08.000	4.687805	1.479187	.798950
2018-10-25 02:46:09.000	4.687805	1.474304	.832214
2018-10-25 02:46:10.000	4.710388	1.481018	.812988
2018-10-25 02:46:11.000	4.717102	1.498413	.828247
2018-10-25 02:46:12.000	4.815979	1.507874	.830078
2018-10-25 02:46:13.000	5.024719	1.480408	.827026
2018-10-25 02:46:14.000	5.080261	1.474304	.816650
2018-10-25 02:46:15.000	5.602417	1.487122	.804138
2018-10-25 02:46:16.000	5.564575	1.453857	.808411
2018-10-25 02:46:17.000	4.914246	1.498413	.798645
2018-10-25 02:46:18.000	4.604492	1.477356	.794067
2018-10-25 02:46:19.000	4.614868	1.465454	.809021
2018-10-25 02:46:20.000	4.734192	1.469116	.796814
2018-10-25 02:46:21.000	4.716492	1.475220	.825195
2018-10-25 02:46:22.000	5.445862	1.466064	.801697
2018-10-25 02:46:23.000	7.968140	1.466370	.791016
2018-10-25 02:46:24.000	7.914124	1.465759	.816040
2018-10-25 02:46:25.000	5.713501	1.465454	.820313
2018-10-25 02:46:26.000	4.835205	1.484680	.797424
2018-10-25 02:46:27.000	4.705505	1.472778	.807495
2018-10-25 02:46:28.000	5.386353	1.480408	.796204
2018-10-25 02:46:29.000	5.728760	1.485291	.799866
2018-10-25 02:46:30.000	4.951172	1.484985	.779724
2018-10-25 02:46:31.000	4.697876	1.491089	.790405
2018-10-25 02:46:32.000	4.652710	1.461182	.795288
2018-10-25 02:46:33.000	4.640198	1.452942	.801392
2018-10-25 02:46:34.000	4.866333	1.491089	.820618
2018-10-25 02:46:35.000	4.935303	1.471558	.820923
2018-10-25 02:46:36.000	4.645691	1.479492	.831909
2018-10-25 02:46:37.000	4.659424	1.460876	.812988
2018-10-25 02:46:38.000	4.597168	1.478271	.814209
2018-10-25 02:46:39.000	4.630127	1.485291	.794067
2018-10-25 02:46:40.000	4.623108	1.449280	.818787
2018-10-25 02:46:41.000	4.657593	1.467590	.818176
2018-10-25 02:46:42.000	4.680481	1.488342	.810547
2018-10-25 02:46:43.000	4.876099	1.534729	.812073
2018-10-25 02:46:44.000	6.347656	1.566467	.816345
2018-10-25 02:46:45.000	5.160217	1.495361	.803833
2018-10-25 02:46:46.000	4.754944	1.460876	.807800
2018-10-25 02:46:47.000	4.640808	1.468811	.817261
2018-10-25 02:46:48.000	4.619751	1.466980	.831604
2018-10-25 02:46:49.000	4.687805	1.490479	.808411
2018-10-25 02:46:50.000	4.655457	1.455994	.805054
2018-10-25 02:46:51.000	4.651794	1.478882	.786743
2018-10-25 02:46:52.000	4.622803	1.474304	.808106
2018-10-25 02:46:53.000	4.602966	1.475220	.817261
2018-10-25 02:46:54.000	4.616394	1.489868	.827942
2018-10-25 02:46:55.000	4.654541	1.478577	.814819
2018-10-25 02:46:56.000	4.664612	1.479797	.812683
2018-10-25 02:46:57.000	4.660950	1.441040	.815735
2018-10-25 02:46:58.000	4.634094	1.462708	.813599
2018-10-25 02:46:59.000	4.983215	1.462402	.823975
2018-10-25 02:47:00.000	4.834595	1.479797	.807495
2018-10-25 02:47:01.000	4.837341	1.472778	.832825
2018-10-25 02:47:02.000	4.647217	1.506958	.811462
2018-10-25 02:47:03.000	4.801941	1.477661	.800171
2018-10-25 02:47:04.000	4.764709	1.466370	.808106
2018-10-25 02:47:05.000	4.685364	1.484375	.797119
2018-10-25 02:47:06.000	4.762878	1.475525	.819397
2018-10-25 02:47:07.000	5.014954	1.470642	.787964
2018-10-25 02:47:08.000	4.898682	1.483459	.828552
2018-10-25 02:47:09.000	4.747314	1.474915	.826111
2018-10-25 02:47:10.000	4.813843	1.484375	.818176
2018-10-25 02:47:11.000	4.812622	1.462402	.790100
2018-10-25 02:47:12.000	4.917297	1.456299	.814514
2018-10-25 02:47:13.000	4.837952	1.473999	.853272
2018-10-25 02:47:14.000	4.835510	1.472778	.812073
2018-10-25 02:47:15.000	5.065002	1.463318	.828857
2018-10-25 02:47:16.000	5.103760	1.486511	.815430
2018-10-25 02:47:17.000	4.890137	1.467896	.820923
2018-10-25 02:47:18.000	4.560547	1.472473	.842590
2018-10-25 02:47:19.000	4.653015	1.482849	.816345
2018-10-25 02:47:20.000	4.830627	1.485901	.810242
2018-10-25 02:47:21.000	4.882202	1.477356	.807800
2018-10-25 02:47:22.000	4.788818	1.474304	.812073
2018-10-25 02:47:23.000	4.682617	1.466675	.796509
2018-10-25 02:47:24.000	6.001282	1.474304	.816956
2018-10-25 02:47:25.000	7.909546	1.489868	.811157
2018-10-25 02:47:26.000	6.194763	1.466370	.807800
2018-10-25 02:47:27.000	5.234985	1.485291	.818481
2018-10-25 02:47:28.000	4.978943	1.471252	.831604
2018-10-25 02:47:29.000	4.962158	1.475525	.817871
2018-10-25 02:47:30.000	4.685974	1.461182	.812988
2018-10-25 02:47:31.000	4.551392	1.500854	.846252
2018-10-25 02:47:32.000	5.054932	1.474609	.832214
2018-10-25 02:47:33.000	4.986572	1.485291	.838928
2018-10-25 02:47:34.000	4.704895	1.467896	.841675
2018-10-25 02:47:35.000	4.650574	1.446533	.800781
2018-10-25 02:47:36.000	4.656677	1.480713	.801392
2018-10-25 02:47:37.000	4.637756	1.453247	.803528
2018-10-25 02:47:38.000	4.891968	1.462097	.814514
2018-10-25 02:47:39.000	4.816589	1.466064	.795593
2018-10-25 02:47:40.000	4.702759	1.462402	.826111
2018-10-25 02:47:41.000	4.663086	1.445923	.819397
2018-10-25 02:47:42.000	4.626160	1.463928	.812988
2018-10-25 02:47:43.000	4.638672	1.477966	.826111
2018-10-25 02:47:44.000	4.643555	1.479797	.807495
2018-10-25 02:47:45.000	4.626465	1.474609	.823975
2018-10-25 02:47:46.000	4.776917	1.482544	.802612
2018-10-25 02:47:47.000	6.210938	1.533508	.861816
2018-10-25 02:47:48.000	6.183472	1.496277	.848084
2018-10-25 02:47:49.000	4.916992	1.472473	.792847
2018-10-25 02:47:50.000	4.645386	1.466064	.810852
2018-10-25 02:47:51.000	4.616089	1.480713	.798950
2018-10-25 02:47:52.000	4.718323	1.470337	.795593
2018-10-25 02:47:53.000	4.750977	1.478577	.796204
2018-10-25 02:47:54.000	4.751282	1.488342	.816345
2018-10-25 02:47:55.000	4.660645	1.466675	.827637
2018-10-25 02:47:56.000	4.677124	1.481018	.814514
2018-10-25 02:47:57.000	4.586792	1.451111	.811462
2018-10-25 02:47:58.000	4.626770	1.465149	.800781
2018-10-25 02:47:59.000	5.081177	1.472778	.802918
2018-10-25 02:48:00.000	4.640503	1.487122	.812988
2018-10-25 02:48:01.000	5.054932	1.477661	.801392
2018-10-25 02:48:02.000	4.895020	1.466980	.812073
2018-10-25 02:48:03.000	4.847107	1.476746	.823669
2018-10-25 02:48:04.000	4.671021	1.468201	.826111
2018-10-25 02:48:05.000	4.564819	1.488037	.812378
2018-10-25 02:48:06.000	4.824219	1.474915	.798035
2018-10-25 02:48:07.000	4.877930	1.480408	.784912
2018-10-25 02:48:08.000	4.768066	1.471863	.824890
2018-10-25 02:48:09.000	4.941406	1.490173	.817261
2018-10-25 02:48:10.000	4.831848	1.468506	.838013
2018-10-25 02:48:11.000	4.788513	1.482849	.821533
2018-10-25 02:48:12.000	4.590759	1.482849	.820313
2018-10-25 02:48:13.000	5.127869	1.449280	.836792
2018-10-25 02:48:14.000	4.841309	1.464844	.820313
2018-10-25 02:48:15.000	4.703369	1.484375	.809631
2018-10-25 02:48:16.000	4.715271	1.475830	.787964
2018-10-25 02:48:17.000	4.801636	1.467896	.789185
2018-10-25 02:48:18.000	4.829712	1.470337	.884399
2018-10-25 02:48:19.000	4.836731	1.463013	.962830
2018-10-25 02:48:20.000	4.719543	1.459351	.907593
2018-10-25 02:48:21.000	4.742432	1.475830	.847168
2018-10-25 02:48:22.000	4.464111	1.448669	.862732
2018-10-25 02:48:23.000	5.032654	1.477966	.855408
2018-10-25 02:48:24.000	4.932861	1.481628	.838928
2018-10-25 02:48:25.000	5.382996	1.472473	.828247
2018-10-25 02:48:26.000	5.152283	1.469727	.801697
2018-10-25 02:48:27.000	5.923767	1.494446	.823364
2018-10-25 02:48:28.000	4.981995	1.499329	.841065
2018-10-25 02:48:29.000	4.859009	1.491089	.820313
2018-10-25 02:48:30.000	4.728088	1.484985	.796204
2018-10-25 02:48:31.000	4.625854	1.461487	.803528
2018-10-25 02:48:32.000	4.622803	1.501160	.813904
2018-10-25 02:48:33.000	4.649048	1.467896	.839844
2018-10-25 02:48:34.000	4.651794	1.453857	.829163
2018-10-25 02:48:35.000	4.664612	1.478882	.809326
2018-10-25 02:48:36.000	6.361084	1.620178	.863037
2018-10-25 02:48:37.000	5.437012	1.567993	.851746
2018-10-25 02:48:38.000	4.823608	1.477051	.826721
2018-10-25 02:48:39.000	4.667969	1.488037	.833435
2018-10-25 02:48:40.000	4.678345	1.474915	.852051
2018-10-25 02:48:41.000	4.638672	1.490479	.845032
2018-10-25 02:48:42.000	4.846497	1.463623	.802307
2018-10-25 02:48:43.000	4.736328	1.479187	.803223
2018-10-25 02:48:44.000	4.662170	1.488647	.820007
2018-10-25 02:48:45.000	4.664917	1.453247	.825806
2018-10-25 02:48:46.000	4.596863	1.475830	.814819
2018-10-25 02:48:47.000	4.581909	1.478577	.818481
2018-10-25 02:48:48.000	4.650574	1.497192	.840149
2018-10-25 02:48:49.000	4.653931	1.494141	.827942
2018-10-25 02:48:50.000	4.592896	1.479492	.799255
2018-10-25 02:48:51.000	5.485840	1.510925	.831299
2018-10-25 02:48:52.000	4.841309	1.485901	.815125
2018-10-25 02:48:53.000	4.672852	1.467285	.812073
2018-10-25 02:48:54.000	4.622803	1.484375	.823059
2018-10-25 02:48:55.000	4.584656	1.469116	.812988
2018-10-25 02:48:56.000	4.615784	1.472168	.832214
2018-10-25 02:48:57.000	4.674377	1.475220	.805664
2018-10-25 02:48:58.000	4.645996	1.476440	.825195
2018-10-25 02:48:59.000	4.834595	1.485901	.842285
2018-10-25 02:49:00.000	5.145569	1.470032	.827026
2018-10-25 02:49:01.000	4.750061	1.489563	.815125
2018-10-25 02:49:02.000	4.625549	1.475220	.823669
2018-10-25 02:49:03.000	4.680786	1.472473	.827026
2018-10-25 02:49:04.000	4.821777	1.462708	.797730
2018-10-25 02:49:05.000	4.769287	1.488647	.809326
2018-10-25 02:49:06.000	4.593506	1.483459	.820923
2018-10-25 02:49:07.000	4.626465	1.515503	.802918
2018-10-25 02:49:08.000	4.770508	1.477356	.794067
2018-10-25 02:49:09.000	4.745178	1.488037	.819702
2018-10-25 02:49:10.000	4.658508	1.452942	.816345
2018-10-25 02:49:11.000	6.666565	1.483765	.819397
2018-10-25 02:49:12.000	5.617371	1.497803	.829773
2018-10-25 02:49:13.000	5.021362	1.480713	.823059
2018-10-25 02:49:14.000	5.007019	1.483765	.812988
2018-10-25 02:49:15.000	4.732056	1.483154	.819092
2018-10-25 02:49:16.000	4.638672	1.476440	.823059
2018-10-25 02:49:17.000	4.662476	1.471558	.828552
2018-10-25 02:49:18.000	4.564514	1.471558	.817261
2018-10-25 02:49:19.000	4.265442	1.457825	.818176
2018-10-25 02:49:20.000	4.642944	1.460266	.805664
2018-10-25 02:49:21.000	4.592896	1.469116	.799866
2018-10-25 02:49:22.000	5.348816	1.452942	.822449
2018-10-25 02:49:23.000	5.811462	1.474609	.845947
2018-10-25 02:49:24.000	5.179749	1.465454	.817566
2018-10-25 02:49:25.000	5.485840	1.468811	.799255
2018-10-25 02:49:26.000	4.942627	1.487122	.801697
2018-10-25 02:49:27.000	4.675903	1.478577	.804749
2018-10-25 02:49:28.000	4.781494	1.477051	.839233
2018-10-25 02:49:29.000	4.878845	1.476440	.816650
2018-10-25 02:49:30.000	5.948792	1.476746	.815125
2018-10-25 02:49:31.000	5.350952	1.465454	.823669
2018-10-25 02:49:32.000	4.822693	1.485291	.817261
2018-10-25 02:49:33.000	4.626465	1.463623	.802612
2018-10-25 02:49:34.000	4.642944	1.467590	.808716
2018-10-25 02:49:35.000	4.646912	1.467896	.796204
2018-10-25 02:49:36.000	4.681091	1.454468	.818787
2018-10-25 02:49:37.000	4.667053	1.447449	.797119
2018-10-25 02:49:38.000	4.645996	1.473083	.826416
2018-10-25 02:49:39.000	4.553528	1.499023	.830078
2018-10-25 02:49:40.000	5.377808	1.523438	.823059
2018-10-25 02:49:41.000	5.327759	1.497192	.824280
2018-10-25 02:49:42.000	4.773865	1.478577	.815430
2018-10-25 02:49:43.000	4.703674	1.471558	.841370
2018-10-25 02:49:44.000	4.700317	1.474915	.837402
2018-10-25 02:49:45.000	4.623108	1.477966	.828247
2018-10-25 02:49:46.000	4.729614	1.482239	.815735
2018-10-25 02:49:47.000	4.500732	1.435547	.805359
2018-10-25 02:49:48.000	4.577026	1.459961	.826111
2018-10-25 02:49:49.000	4.669495	1.469727	.827026
2018-10-25 02:49:50.000	4.614258	1.476746	.837708
2018-10-25 02:49:51.000	4.636536	1.471252	.820313
2018-10-25 02:49:52.000	4.627380	1.478882	.859375
2018-10-25 02:49:53.000	4.612122	1.481018	.821533
2018-10-25 02:49:54.000	4.581909	1.471252	.806885
2018-10-25 02:49:55.000	4.610596	1.483459	.823669
2018-10-25 02:49:56.000	4.617615	1.478577	.807190
2018-10-25 02:49:57.000	4.610596	1.498718	.797119
2018-10-25 02:49:58.000	4.587402	1.470642	.824890
2018-10-25 02:49:59.000	4.741211	1.458435	.826721
2018-10-25 02:50:00.000	4.929199	1.479187	.827942
2018-10-25 02:50:01.000	4.841919	1.483154	.832214
2018-10-25 02:50:02.000	4.557800	1.486511	.815430
2018-10-25 02:50:03.000	5.050964	1.470337	.802307
2018-10-25 02:50:04.000	4.730835	1.469116	.826111
2018-10-25 02:50:05.000	4.652100	1.464233	.932312
2018-10-25 02:50:06.000	4.766846	1.467285	.912476
2018-10-25 02:50:07.000	5.149841	1.480103	.833130
2018-10-25 02:50:08.000	5.255432	1.473083	.838623
2018-10-25 02:50:09.000	4.802551	1.477966	.853272
2018-10-25 02:50:10.000	4.681396	1.470642	.868225
2018-10-25 02:50:11.000	4.655762	1.474915	.820313
2018-10-25 02:50:12.000	4.568481	1.466675	.810547
2018-10-25 02:50:13.000	4.727478	1.480408	.803528
2018-10-25 02:50:14.000	4.922180	1.492310	.811462
2018-10-25 02:50:15.000	4.844971	1.467285	.808716
2018-10-25 02:50:16.000	4.784546	1.463318	.793457
2018-10-25 02:50:17.000	4.682007	1.477356	.796509
2018-10-25 02:50:18.000	5.013733	1.470642	.833435
2018-10-25 02:50:19.000	5.035095	1.466980	.803833
2018-10-25 02:50:20.000	4.825439	1.488342	.812378
2018-10-25 02:50:21.000	4.448853	1.492004	.812988
2018-10-25 02:50:22.000	5.728760	1.476746	.810547
2018-10-25 02:50:23.000	7.470093	1.485596	.850830
2018-10-25 02:50:24.000	7.358093	1.489258	.790405
2018-10-25 02:50:25.000	7.265015	1.470947	.823364
2018-10-25 02:50:26.000	5.168457	1.466675	.823059
2018-10-25 02:50:27.000	4.670410	1.479187	.827637
2018-10-25 02:50:28.000	4.757690	1.471252	.850220
2018-10-25 02:50:29.000	4.793701	1.519165	.857849
2018-10-25 02:50:30.000	4.869690	1.575012	.860901
2018-10-25 02:50:31.000	5.646667	1.533203	.838928
2018-10-25 02:50:32.000	4.788513	1.488647	.829773
2018-10-25 02:50:33.000	4.593201	1.479492	.811157
2018-10-25 02:50:34.000	4.555359	1.469727	.828552
2018-10-25 02:50:35.000	4.620056	1.474304	.833130
2018-10-25 02:50:36.000	4.823608	1.464844	.819397
2018-10-25 02:50:37.000	4.674988	1.480408	.810852
2018-10-25 02:50:38.000	4.678040	1.480713	.804443
2018-10-25 02:50:39.000	4.634399	1.463623	.817261
2018-10-25 02:50:40.000	4.642029	1.448669	.812988
2018-10-25 02:50:41.000	4.571228	1.467590	.797119
2018-10-25 02:50:42.000	4.686584	1.466980	.802612
2018-10-25 02:50:43.000	4.620667	1.472168	.814209
2018-10-25 02:50:44.000	4.620972	1.486816	.838013
2018-10-25 02:50:45.000	4.737549	1.486511	.803833
2018-10-25 02:50:46.000	4.677124	1.485596	.816040
2018-10-25 02:50:47.000	4.660950	1.468201	.828552
2018-10-25 02:50:48.000	4.689026	1.478271	.819397
2018-10-25 02:50:49.000	4.670105	1.474304	.793762
2018-10-25 02:50:50.000	4.665833	1.468201	.832520
2018-10-25 02:50:51.000	4.719238	1.470642	.824890
2018-10-25 02:50:52.000	4.698792	1.466980	.803833
2018-10-25 02:50:53.000	4.662476	1.493225	.802307
2018-10-25 02:50:54.000	4.602966	1.461792	.842590
2018-10-25 02:50:55.000	4.706116	1.488037	.840759
2018-10-25 02:50:56.000	4.639587	1.487427	.813904
2018-10-25 02:50:57.000	4.677124	1.467896	.830383
2018-10-25 02:50:58.000	4.613342	1.471252	.834961
2018-10-25 02:50:59.000	5.030823	1.440735	.844116
2018-10-25 02:51:00.000	4.858398	1.474915	.822449
2018-10-25 02:51:01.000	4.736328	1.464233	.799561
2018-10-25 02:51:02.000	4.714661	1.463013	.831299
2018-10-25 02:51:03.000	4.682312	1.475830	.840149
2018-10-25 02:51:04.000	4.532776	1.473999	.830383
2018-10-25 02:51:05.000	4.679871	1.451111	.825501
2018-10-25 02:51:06.000	4.573059	1.465759	.815430
2018-10-25 02:51:07.000	4.652100	1.475525	.809021
2018-10-25 02:51:08.000	4.820251	1.457520	.808106
2018-10-25 02:51:09.000	4.801025	1.469727	.812988
2018-10-25 02:51:10.000	4.632263	1.471863	.825501
2018-10-25 02:51:11.000	4.512634	1.453552	.824585
2018-10-25 02:51:12.000	5.215454	1.472473	.816345
2018-10-25 02:51:13.000	4.922180	1.482239	.807800
2018-10-25 02:51:14.000	4.785461	1.485291	.808411
2018-10-25 02:51:15.000	5.051270	1.472473	.826111
2018-10-25 02:51:16.000	4.895020	1.452942	.824585
2018-10-25 02:51:17.000	4.748840	1.456604	.794373
2018-10-25 02:51:18.000	4.703979	1.477051	.832825
2018-10-25 02:51:19.000	4.629822	1.475525	.830078
2018-10-25 02:51:20.000	4.689941	1.510010	.841675
2018-10-25 02:51:21.000	4.860840	1.484680	.820923
2018-10-25 02:51:22.000	4.590149	1.458740	.819702
2018-10-25 02:51:23.000	4.641724	1.469727	.813294
2018-10-25 02:51:24.000	4.922791	1.466675	.813599
2018-10-25 02:51:25.000	5.934143	1.451721	.818481
2018-10-25 02:51:26.000	5.470886	1.482849	.806274
2018-10-25 02:51:27.000	4.782410	1.470642	.835266
2018-10-25 02:51:28.000	4.638672	1.469727	.817566
2018-10-25 02:51:29.000	4.767761	1.463318	.812378
2018-10-25 02:51:30.000	4.746704	1.453247	.802307
2018-10-25 02:51:31.000	4.654541	1.479797	.815735
2018-10-25 02:51:32.000	4.580078	1.454468	.817566
2018-10-25 02:51:33.000	4.592285	1.462097	.821838
2018-10-25 02:51:34.000	4.873352	1.474609	.791931
2018-10-25 02:51:35.000	4.743958	1.470337	.810852
2018-10-25 02:51:36.000	4.652100	1.466980	.817871
2018-10-25 02:51:37.000	4.682312	1.474304	.795898
2018-10-25 02:51:38.000	4.651184	1.483154	.810547
2018-10-25 02:51:39.000	4.609375	1.488647	.818481
2018-10-25 02:51:40.000	4.606628	1.489258	.796509
2018-10-25 02:51:41.000	4.660339	1.466675	.813599
2018-10-25 02:51:42.000	4.611816	1.480408	.841675
2018-10-25 02:51:43.000	4.626465	1.472168	.816956
2018-10-25 02:51:44.000	4.652100	1.470032	.819702
2018-10-25 02:51:45.000	4.635315	1.471252	.798035
2018-10-25 02:51:46.000	4.611511	1.476746	.825195
2018-10-25 02:51:47.000	4.618835	1.432800	.823059
2018-10-25 02:51:48.000	4.630737	1.483154	.798950
2018-10-25 02:51:49.000	4.859619	1.469727	.832825
2018-10-25 02:51:50.000	4.779053	1.494751	.835266
2018-10-25 02:51:51.000	4.788208	1.496277	.829163
2018-10-25 02:51:52.000	4.653931	1.475525	.827332
2018-10-25 02:51:53.000	4.675903	1.465759	.799255
2018-10-25 02:51:54.000	4.680481	1.504517	.818481
2018-10-25 02:51:55.000	4.656982	1.463013	.814209
2018-10-25 02:51:56.000	4.600525	1.470032	.827332
2018-10-25 02:51:57.000	4.610596	1.481018	.835571
2018-10-25 02:51:58.000	4.617310	1.482239	.818787
2018-10-25 02:51:59.000	4.536743	1.473694	.807190
2018-10-25 02:52:00.000	4.616089	1.506042	.819092
2018-10-25 02:52:01.000	4.818420	1.472168	.809937
2018-10-25 02:52:02.000	4.766846	1.440735	.793457
2018-10-25 02:52:03.000	5.527344	1.475525	.831604
2018-10-25 02:52:04.000	5.941162	1.466675	.812683
2018-10-25 02:52:05.000	5.006714	1.463623	.802918
2018-10-25 02:52:06.000	4.826050	1.471558	.807800
2018-10-25 02:52:07.000	4.673157	1.466370	.802918
2018-10-25 02:52:08.000	4.692383	1.470947	.827026
2018-10-25 02:52:09.000	4.665527	1.480103	.893860
2018-10-25 02:52:10.000	4.624329	1.451721	.863037
2018-10-25 02:52:11.000	4.619141	1.474915	.849915
2018-10-25 02:52:12.000	4.838867	1.476135	.819702
2018-10-25 02:52:13.000	4.993591	1.452942	.789490
2018-10-25 02:52:14.000	4.761963	1.477966	.802918
2018-10-25 02:52:15.000	4.664917	1.475525	.813599
2018-10-25 02:52:16.000	4.575806	1.466980	.828857
2018-10-25 02:52:17.000	4.644470	1.459351	.825195
2018-10-25 02:52:18.000	4.664917	1.474915	.819092
2018-10-25 02:52:19.000	4.593811	1.474915	.814819
2018-10-25 02:52:20.000	4.543762	1.477051	.804138
2018-10-25 02:52:21.000	4.740906	1.477356	.807190
2018-10-25 02:52:22.000	4.901123	1.454773	.847778
2018-10-25 02:52:23.000	4.732666	1.461792	.833435
2018-10-25 02:52:24.000	5.101318	1.464233	.796814
2018-10-25 02:52:25.000	5.348206	1.455383	.810242
2018-10-25 02:52:26.000	6.192017	1.466675	.817566
2018-10-25 02:52:27.000	6.202393	1.487427	.813599
2018-10-25 02:52:28.000	5.119629	1.461792	.822754
2018-10-25 02:52:29.000	4.804688	1.476746	.830689
2018-10-25 02:52:30.000	4.610291	1.454468	.804138
2018-10-25 02:52:31.000	4.614258	1.474609	.811462
2018-10-25 02:52:32.000	4.599609	1.468811	.835266
2018-10-25 02:52:33.000	4.665833	1.495361	.817566
2018-10-25 02:52:34.000	4.585266	1.466980	.809631
2018-10-25 02:52:35.000	4.588928	1.475220	.808106
2018-10-25 02:52:36.000	4.634705	1.477661	.819397
2018-10-25 02:52:37.000	4.503479	1.549683	.868225
2018-10-25 02:52:38.000	4.715271	1.499329	.816956
2018-10-25 02:52:39.000	4.697571	1.478577	.824890
2018-10-25 02:52:40.000	4.660034	1.463318	.828857
2018-10-25 02:52:41.000	4.627991	1.483765	.809631
2018-10-25 02:52:42.000	4.667053	1.463928	.817261
2018-10-25 02:52:43.000	4.669495	1.483765	.822144
2018-10-25 02:52:44.000	4.621582	1.490479	.807800
2018-10-25 02:52:45.000	4.638977	1.454773	.806274
2018-10-25 02:52:46.000	4.573669	1.472473	.805664
2018-10-25 02:52:47.000	4.604492	1.489258	.811462
2018-10-25 02:52:48.000	4.579163	1.477051	.820923
2018-10-25 02:52:49.000	4.565430	1.481323	.825806
2018-10-25 02:52:50.000	4.584351	1.459961	.840149
2018-10-25 02:52:51.000	4.607544	1.470642	.809021
2018-10-25 02:52:52.000	4.606934	1.485291	.839844
2018-10-25 02:52:53.000	5.911560	1.549377	.867004
2018-10-25 02:52:54.000	5.787659	1.485901	.841675
2018-10-25 02:52:55.000	4.841614	1.482849	.825806
2018-10-25 02:52:56.000	4.670715	1.447754	.817871
2018-10-25 02:52:57.000	4.602661	1.466980	.804443
2018-10-25 02:52:58.000	4.618530	1.474609	.810242
2018-10-25 02:52:59.000	4.742432	1.484375	.819702
2018-10-25 02:53:00.000	4.914856	1.472473	.824890
2018-10-25 02:53:01.000	4.785461	1.482544	.835266
2018-10-25 02:53:02.000	4.733276	1.491394	.806885
2018-10-25 02:53:03.000	4.589539	1.473999	.838013
2018-10-25 02:53:04.000	4.695129	1.485596	.822449
2018-10-25 02:53:05.000	4.703674	1.450500	.819092
2018-10-25 02:53:06.000	4.719238	1.470337	.817871
2018-10-25 02:53:07.000	4.856262	1.491699	.813904
2018-10-25 02:53:08.000	4.616089	1.475830	.802612
2018-10-25 02:53:09.000	4.612122	1.468201	.804443
2018-10-25 02:53:10.000	4.682617	1.461487	.824585
2018-10-25 02:53:11.000	5.300293	1.454773	.812988
2018-10-25 02:53:12.000	5.404053	1.471252	.812073
2018-10-25 02:53:13.000	4.893188	1.462708	.822449
2018-10-25 02:53:14.000	4.811096	1.451721	.799561
2018-10-25 02:53:15.000	4.736938	1.452332	.819397
2018-10-25 02:53:16.000	4.671936	1.449890	.807495
2018-10-25 02:53:17.000	4.635315	1.463928	.833130
2018-10-25 02:53:18.000	4.568176	1.483154	.834656
2018-10-25 02:53:19.000	4.661865	1.470032	.875549
2018-10-25 02:53:20.000	4.660645	1.466675	.842896
2018-10-25 02:53:21.000	4.678955	1.461182	.847168
2018-10-25 02:53:22.000	5.101624	1.462097	.836487
2018-10-25 02:53:23.000	5.252991	1.485901	.828857
2018-10-25 02:53:24.000	6.563721	1.473999	.823059
2018-10-25 02:53:25.000	7.510071	1.470642	.797424
2018-10-25 02:53:26.000	5.695801	1.485596	.810242
2018-10-25 02:53:27.000	4.912720	1.461182	.818481
2018-10-25 02:53:28.000	5.359192	1.470642	.832214
2018-10-25 02:53:29.000	5.233154	1.461487	.840454
2018-10-25 02:53:30.000	4.698486	1.454163	.793457
2018-10-25 02:53:31.000	4.709167	1.480713	.795288
2018-10-25 02:53:32.000	4.746704	1.470642	.799561
2018-10-25 02:53:33.000	4.723206	1.491089	.827026
2018-10-25 02:53:34.000	4.592285	1.486511	.801392
2018-10-25 02:53:35.000	4.617920	1.472778	.822449
2018-10-25 02:53:36.000	4.646912	1.477356	.810852
2018-10-25 02:53:37.000	4.625549	1.472168	.822449
2018-10-25 02:53:38.000	4.636536	1.472168	.807495
2018-10-25 02:53:39.000	4.648438	1.473694	.819702
2018-10-25 02:53:40.000	4.663086	1.488037	.807190
2018-10-25 02:53:41.000	5.448608	1.524658	.825806
2018-10-25 02:53:42.000	5.753479	1.623840	.835266
2018-10-25 02:53:43.000	5.090637	1.507874	.817261
2018-10-25 02:53:44.000	4.715576	1.477661	.813294
2018-10-25 02:53:45.000	4.613647	1.481628	.814819
2018-10-25 02:53:46.000	4.591675	1.504211	.818787
2018-10-25 02:53:47.000	4.660645	1.509399	.799255
2018-10-25 02:53:48.000	4.590454	1.482849	.814819
2018-10-25 02:53:49.000	4.600525	1.455383	.836487
2018-10-25 02:53:50.000	4.635315	1.480408	.797424
2018-10-25 02:53:51.000	4.645386	1.471252	.792542
2018-10-25 02:53:52.000	4.681091	1.444092	.798035
2018-10-25 02:53:53.000	4.623718	1.446533	.829163
2018-10-25 02:53:54.000	4.587708	1.477356	.794067
2018-10-25 02:53:55.000	4.627991	1.477356	.822449
2018-10-25 02:53:56.000	4.643555	1.500854	.815430
2018-10-25 02:53:57.000	4.621277	1.460266	.811157
2018-10-25 02:53:58.000	4.624634	1.467285	.845642
2018-10-25 02:53:59.000	4.725342	1.456299	.819397
2018-10-25 02:54:00.000	4.748230	1.464233	.833130
2018-10-25 02:54:01.000	4.626770	1.459961	.827026
2018-10-25 02:54:02.000	4.778137	1.487732	.799866
2018-10-25 02:54:03.000	4.778748	1.478882	.834656
2018-10-25 02:54:04.000	4.744873	1.465454	.820618
2018-10-25 02:54:05.000	4.682007	1.480408	.811768
2018-10-25 02:54:06.000	4.698792	1.464844	.805664
2018-10-25 02:54:07.000	4.700012	1.468811	.799866
2018-10-25 02:54:08.000	4.686584	1.478882	.826721
2018-10-25 02:54:09.000	4.638977	1.469116	.820313
2018-10-25 02:54:10.000	4.679871	1.482544	.815735
2018-10-25 02:54:11.000	4.655151	1.485596	.791626
2018-10-25 02:54:12.000	4.695435	1.501770	.811462
2018-10-25 02:54:13.000	4.714355	1.487732	.809937
2018-10-25 02:54:14.000	4.815369	1.458435	.815125
2018-10-25 02:54:15.000	5.626221	1.453247	.806580
2018-10-25 02:54:16.000	5.095825	1.458130	.813599
2018-10-25 02:54:17.000	4.755859	1.471558	.780945
2018-10-25 02:54:18.000	4.700317	1.475830	.787354
2018-10-25 02:54:19.000	4.707947	1.472778	.802307
2018-10-25 02:54:20.000	4.708862	1.453247	.870972
2018-10-25 02:54:21.000	4.682922	1.466370	.960999
2018-10-25 02:54:22.000	4.687500	1.473389	.873413
2018-10-25 02:54:23.000	4.639587	1.467285	.821228
2018-10-25 02:54:24.000	5.354004	1.477966	.827637
2018-10-25 02:54:25.000	5.810852	1.465759	.809631
2018-10-25 02:54:26.000	5.137329	1.459045	.811768
2018-10-25 02:54:27.000	4.684143	1.478577	.820313
2018-10-25 02:54:28.000	5.119629	1.459351	.798035
2018-10-25 02:54:29.000	5.653076	1.470337	.817566
2018-10-25 02:54:30.000	5.133667	1.502075	.834045
2018-10-25 02:54:31.000	5.150452	1.513672	.845947
2018-10-25 02:54:32.000	4.741516	1.476135	.821533
2018-10-25 02:54:33.000	4.661255	1.474609	.805664
2018-10-25 02:54:34.000	4.668884	1.491394	.821533
2018-10-25 02:54:35.000	4.651184	1.479187	.822144
2018-10-25 02:54:36.000	4.817810	1.482239	.801697
2018-10-25 02:54:37.000	4.991455	1.484680	.819702
2018-10-25 02:54:38.000	4.741821	1.471558	.817261
2018-10-25 02:54:39.000	4.578552	1.456909	.805664
2018-10-25 02:54:40.000	4.590759	1.473083	.812073
2018-10-25 02:54:41.000	4.519043	1.491089	.827942
2018-10-25 02:54:42.000	4.554138	1.473999	.841675
2018-10-25 02:54:43.000	4.574890	1.462402	.808411
2018-10-25 02:54:44.000	4.644470	1.458740	.809937
2018-10-25 02:54:45.000	4.614563	1.468811	.818481
2018-10-25 02:54:46.000	4.697266	1.465759	.826416
2018-10-25 02:54:47.000	4.803162	1.471863	.815735
2018-10-25 02:54:48.000	4.665833	1.460266	.823059
2018-10-25 02:54:49.000	4.623108	1.475830	.823059
2018-10-25 02:54:50.000	4.622498	1.468201	.814514
2018-10-25 02:54:51.000	4.653625	1.450806	.816650
2018-10-25 02:54:52.000	4.621277	1.490173	.823059
2018-10-25 02:54:53.000	4.620667	1.480713	.823059
2018-10-25 02:54:54.000	4.635315	1.456299	.791321
2018-10-25 02:54:55.000	4.627075	1.492310	.808411
2018-10-25 02:54:56.000	4.690247	1.476440	.800781
2018-10-25 02:54:57.000	4.683228	1.434937	.810547
2018-10-25 02:54:58.000	4.630127	1.466675	.815125
2018-10-25 02:54:59.000	4.728088	1.490784	.827332
2018-10-25 02:55:00.000	4.849243	1.471252	.827942
2018-10-25 02:55:01.000	4.902039	1.473694	.816956
2018-10-25 02:55:02.000	4.722290	1.464844	.819397
2018-10-25 02:55:03.000	4.723511	1.448059	.828552
2018-10-25 02:55:04.000	4.671326	1.493835	.796509
2018-10-25 02:55:05.000	4.760742	1.459351	.785217
2018-10-25 02:55:06.000	4.786072	1.453857	.811157
2018-10-25 02:55:07.000	4.916382	1.471252	.826721
2018-10-25 02:55:08.000	4.811401	1.474609	.790100
2018-10-25 02:55:09.000	4.721069	1.460571	.798035
2018-10-25 02:55:10.000	4.575195	1.486511	.827332
2018-10-25 02:55:11.000	4.700012	1.486816	.817566
2018-10-25 02:55:12.000	5.666504	1.456299	.820923
2018-10-25 02:55:13.000	5.765381	1.472168	.808106
2018-10-25 02:55:14.000	4.945068	1.454163	.802612
2018-10-25 02:55:15.000	4.734497	1.481628	.784607
2018-10-25 02:55:16.000	4.666443	1.479797	.819092
2018-10-25 02:55:17.000	4.739075	1.458740	.799561
2018-10-25 02:55:18.000	4.732056	1.485291	.799866
2018-10-25 02:55:19.000	4.700623	1.505127	.825195
2018-10-25 02:55:20.000	4.714050	1.462097	.813599
2018-10-25 02:55:21.000	4.810181	1.460266	.841980
2018-10-25 02:55:22.000	4.692383	1.461792	.834351
2018-10-25 02:55:23.000	4.862366	1.463013	.834351
2018-10-25 02:55:24.000	4.737854	1.459656	.814209
2018-10-25 02:55:25.000	5.378113	1.466675	.831299
2018-10-25 02:55:26.000	5.660706	1.463623	.849915
2018-10-25 02:55:27.000	6.637573	1.456299	.805054
2018-10-25 02:55:28.000	6.810608	1.448975	.832214
2018-10-25 02:55:29.000	5.295105	1.455994	.804443
2018-10-25 02:55:30.000	4.860535	1.498718	.798340
2018-10-25 02:55:31.000	4.669800	1.482239	.811157
2018-10-25 02:55:32.000	4.633179	1.499023	.824585
2018-10-25 02:55:33.000	4.638977	1.495361	.830689
2018-10-25 02:55:34.000	4.609070	1.476135	.820618
2018-10-25 02:55:35.000	4.594116	1.485291	.813904
2018-10-25 02:55:36.000	4.548950	1.485291	.833740
2018-10-25 02:55:37.000	4.578247	1.464844	.823364
2018-10-25 02:55:38.000	4.600220	1.487427	.809631
2018-10-25 02:55:39.000	4.630432	1.496277	.802918
2018-10-25 02:55:40.000	4.918213	1.455078	.822144
2018-10-25 02:55:41.000	4.869385	1.485901	.815430
2018-10-25 02:55:42.000	4.751282	1.458435	.832825
2018-10-25 02:55:43.000	4.666138	1.448669	.799255
2018-10-25 02:55:44.000	4.669495	1.470337	.814819
2018-10-25 02:55:45.000	4.569702	1.473694	.830689
2018-10-25 02:55:46.000	4.527588	1.475525	.826721
2018-10-25 02:55:47.000	4.541016	1.466064	.834045
2018-10-25 02:55:48.000	4.570007	1.460876	.812073
2018-10-25 02:55:49.000	4.734192	1.479492	.830689
2018-10-25 02:55:50.000	4.553833	1.507874	.804443
2018-10-25 02:55:51.000	4.689941	1.480713	.814209
2018-10-25 02:55:52.000	4.621277	1.475525	.822144
2018-10-25 02:55:53.000	4.575195	1.473083	.829468
2018-10-25 02:55:54.000	4.577026	1.467285	.798340
2018-10-25 02:55:55.000	4.684448	1.456604	.805969
2018-10-25 02:55:56.000	4.744568	1.463318	.787048
2018-10-25 02:55:57.000	4.709778	1.481323	.804749
2018-10-25 02:55:58.000	4.656067	1.477661	.825501
2018-10-25 02:55:59.000	4.790955	1.481323	.803833
2018-10-25 02:56:00.000	4.883423	1.492310	.830994
2018-10-25 02:56:01.000	4.824829	1.481018	.849609
2018-10-25 02:56:02.000	4.765320	1.455688	.821228
2018-10-25 02:56:03.000	4.831543	1.473389	.817261
2018-10-25 02:56:04.000	4.738770	1.478882	.814209
2018-10-25 02:56:05.000	4.681396	1.471252	.798950
2018-10-25 02:56:06.000	4.645386	1.447754	.816345
2018-10-25 02:56:07.000	4.666138	1.466064	.817871
2018-10-25 02:56:08.000	4.657898	1.476135	.805969
2018-10-25 02:56:09.000	4.651794	1.470337	.796814
2018-10-25 02:56:10.000	4.700317	1.467285	.825195
2018-10-25 02:56:11.000	4.625549	1.485596	.801697
2018-10-25 02:56:12.000	4.746399	1.470642	.797119
2018-10-25 02:56:13.000	4.654541	1.468506	.833130
2018-10-25 02:56:14.000	4.702148	1.454163	.829468
2018-10-25 02:56:15.000	4.686584	1.464233	.811462
2018-10-25 02:56:16.000	4.679565	1.458740	.830689
2018-10-25 02:56:17.000	4.700012	1.472778	.820313
2018-10-25 02:56:18.000	4.688110	1.468811	.816650
2018-10-25 02:56:19.000	4.741211	1.459351	.808411
2018-10-25 02:56:20.000	4.734802	1.467896	.829773
2018-10-25 02:56:21.000	4.911194	1.477051	.821228
2018-10-25 02:56:22.000	5.943604	1.441650	.803833
2018-10-25 02:56:23.000	5.988159	1.447449	.838623
2018-10-25 02:56:24.000	5.920410	1.474609	.825195
2018-10-25 02:56:25.000	5.874023	1.476135	.822449
2018-10-25 02:56:26.000	5.888367	1.442871	.818176
2018-10-25 02:56:27.000	5.693970	1.456909	.817871
2018-10-25 02:56:28.000	5.221863	1.452026	.821533
2018-10-25 02:56:29.000	5.208435	1.466064	.808716
2018-10-25 02:56:30.000	4.766541	1.468201	.804749
2018-10-25 02:56:31.000	4.669800	1.477356	.804749
2018-10-25 02:56:32.000	4.660645	1.472168	.809326
2018-10-25 02:56:33.000	4.615173	1.463013	.816650
2018-10-25 02:56:34.000	4.650879	1.468201	.806580
2018-10-25 02:56:35.000	4.600525	1.465149	.818787
2018-10-25 02:56:36.000	4.568787	1.464539	.816345
2018-10-25 02:56:37.000	5.326843	1.530457	.836182
2018-10-25 02:56:38.000	5.919800	1.571045	.856323
2018-10-25 02:56:39.000	5.038452	1.486511	.811768
2018-10-25 02:56:40.000	4.686890	1.477661	.854797
2018-10-25 02:56:41.000	4.666443	1.459656	.841675
2018-10-25 02:56:42.000	4.663086	1.466064	.841065
2018-10-25 02:56:43.000	4.683228	1.459351	.808411
2018-10-25 02:56:44.000	4.732056	1.469421	.804749
2018-10-25 02:56:45.000	4.657593	1.473694	.819092
2018-10-25 02:56:46.000	4.629517	1.465759	.799255
2018-10-25 02:56:47.000	4.654541	1.456604	.819702
2018-10-25 02:56:48.000	4.632568	1.475220	.817261
2018-10-25 02:56:49.000	4.609985	1.464233	.816040
2018-10-25 02:56:50.000	4.598999	1.471252	.804443
2018-10-25 02:56:51.000	4.562683	1.495056	.818176
2018-10-25 02:56:52.000	4.578857	1.467896	.823669
2018-10-25 02:56:53.000	4.494019	1.488953	.809326
2018-10-25 02:56:54.000	4.515991	1.470337	.821533
2018-10-25 02:56:55.000	4.618835	1.465149	.824280
2018-10-25 02:56:56.000	4.627991	1.453857	.822144
2018-10-25 02:56:57.000	4.663696	1.489563	.816345
2018-10-25 02:56:58.000	4.581909	1.477051	.802002
2018-10-25 02:56:59.000	4.840698	1.465759	.804443
2018-10-25 02:57:00.000	4.766846	1.502686	.822754
2018-10-25 02:57:01.000	4.603882	1.462097	.821228
2018-10-25 02:57:02.000	4.707031	1.474915	.816345
2018-10-25 02:57:03.000	4.941406	1.455383	.814209
2018-10-25 02:57:04.000	5.202026	1.483459	.817566
2018-10-25 02:57:05.000	4.871216	1.467285	.830383
2018-10-25 02:57:06.000	4.756165	1.452637	.844421
2018-10-25 02:57:07.000	4.683228	1.480103	.783386
2018-10-25 02:57:08.000	4.687805	1.502686	.807800
2018-10-25 02:57:09.000	4.665527	1.458740	.825195
2018-10-25 02:57:10.000	4.934692	1.472168	.806274
2018-10-25 02:57:11.000	5.424805	1.460571	.793762
2018-10-25 02:57:12.000	5.197449	1.465454	.799866
2018-10-25 02:57:13.000	4.747620	1.497803	.812378
2018-10-25 02:57:14.000	4.889526	1.499329	.807495
2018-10-25 02:57:15.000	5.019836	1.477661	.810547
2018-10-25 02:57:16.001	4.977722	1.481323	.799255
2018-10-25 02:57:17.000	4.740295	1.481934	.812073
2018-10-25 02:57:18.000	4.751892	1.474609	.832825
2018-10-25 02:57:19.000	4.642334	1.470337	.842590
2018-10-25 02:57:20.000	4.624939	1.475220	.816040
2018-10-25 02:57:21.000	4.392395	1.446533	.800476
2018-10-25 02:57:22.000	4.902649	1.454163	.829468
2018-10-25 02:57:23.000	5.021057	1.467285	.826721
2018-10-25 02:57:24.000	6.050720	1.455688	.821838
2018-10-25 02:57:25.000	5.926514	1.479492	.811157
2018-10-25 02:57:26.000	5.293884	1.474915	.841065
2018-10-25 02:57:27.000	4.918823	1.462402	.830383
2018-10-25 02:57:28.000	4.448242	1.483154	.813599
2018-10-25 02:57:29.000	4.660339	1.481018	.822144
2018-10-25 02:57:30.000	4.673767	1.473999	.802612
2018-10-25 02:57:31.000	4.664001	1.502686	.823059
2018-10-25 02:57:32.000	5.048218	1.474609	.821838
2018-10-25 02:57:33.000	4.678955	1.458130	.841370
2018-10-25 02:57:34.000	4.632263	1.485596	.841370
2018-10-25 02:57:35.000	4.607239	1.466675	.830078
2018-10-25 02:57:36.000	4.575195	1.463318	.818176
2018-10-25 02:57:37.000	4.560547	1.464844	.829468
2018-10-25 02:57:38.000	4.601440	1.468201	.804138
2018-10-25 02:57:39.000	4.600220	1.470337	.801392
2018-10-25 02:57:40.000	4.630737	1.453552	.816345
2018-10-25 02:57:41.000	4.656372	1.509399	.845947
2018-10-25 02:57:42.000	4.965515	1.519775	.825195
2018-10-25 02:57:43.000	5.077820	1.495056	.833435
2018-10-25 02:57:44.000	4.685669	1.472778	.810242
2018-10-25 02:57:45.000	4.754333	1.481934	.829773
2018-10-25 02:57:46.000	4.661255	1.475830	.798950
2018-10-25 02:57:47.000	4.684753	1.446228	.803528
2018-10-25 02:57:48.000	4.804077	1.458130	.823364
2018-10-25 02:57:49.000	4.671631	1.471252	.820923
2018-10-25 02:57:50.000	4.681091	1.484985	.803833
2018-10-25 02:57:51.000	4.629211	1.485291	.807495
2018-10-25 02:57:52.000	4.672852	1.472473	.816040
2018-10-25 02:57:53.000	4.679871	1.461182	.825195
2018-10-25 02:57:54.000	4.681091	1.465759	.816650
2018-10-25 02:57:55.000	4.609680	1.440430	.798645
2018-10-25 02:57:56.000	4.630432	1.435852	.820007
2018-10-25 02:57:57.000	4.667053	1.463623	.820923
2018-10-25 02:57:58.000	4.683228	1.442871	.834351
2018-10-25 02:57:59.000	4.597473	1.473694	.806580
2018-10-25 02:58:00.000	5.208740	1.477966	.841980
2018-10-25 02:58:01.000	4.951782	1.477051	.840454
2018-10-25 02:58:02.000	4.793091	1.471252	.817871
2018-10-25 02:58:03.000	4.792175	1.470947	.795593
2018-10-25 02:58:04.000	4.781494	1.449280	.783997
2018-10-25 02:58:05.000	4.669800	1.436768	.823975
2018-10-25 02:58:06.000	4.678345	1.475525	.829163
2018-10-25 02:58:07.000	4.641724	1.462708	.809021
2018-10-25 02:58:08.000	5.297852	1.468811	.821228
2018-10-25 02:58:09.000	4.814453	1.484985	.818481
2018-10-25 02:58:10.000	4.814148	1.457214	.811462
2018-10-25 02:58:11.000	4.721375	1.466980	.809631
2018-10-25 02:58:12.000	4.711304	1.481018	.802307
2018-10-25 02:58:13.000	4.808960	1.459961	.797730
2018-10-25 02:58:14.000	4.792480	1.455688	.809631
2018-10-25 02:58:15.000	4.764404	1.481323	.821838
2018-10-25 02:58:16.000	5.109863	1.489258	.808411
2018-10-25 02:58:17.000	4.617004	1.437073	.795288
2018-10-25 02:58:18.000	4.584961	1.463623	.863342
2018-10-25 02:58:19.000	4.722595	1.443787	.873718
2018-10-25 02:58:20.000	4.716492	1.480103	.885010
2018-10-25 02:58:21.000	4.774170	1.503601	.854492
2018-10-25 02:58:22.000	4.878540	1.480713	.843811
2018-10-25 02:58:23.000	4.779053	1.478882	.838928
2018-10-25 02:58:24.000	5.099792	1.467590	.802307
2018-10-25 02:58:25.000	5.803223	1.513977	.831909
2018-10-25 02:58:26.000	6.720276	1.466980	.832520
2018-10-25 02:58:27.000	6.972656	1.466064	.832520
2018-10-25 02:58:28.000	5.752258	1.460266	.811157
2018-10-25 02:58:29.000	5.084534	1.474304	.792542
2018-10-25 02:58:30.000	5.554504	1.557922	.877991
2018-10-25 02:58:31.000	6.210022	1.556091	.863342
2018-10-25 02:58:32.000	4.993286	1.495056	.810852
2018-10-25 02:58:33.000	4.685974	1.465759	.858154
2018-10-25 02:58:34.000	4.654541	1.467590	.897217
2018-10-25 02:58:35.000	4.844055	1.476746	.838013
2018-10-25 02:58:36.000	4.909668	1.449280	.827637
2018-10-25 02:58:37.000	4.764404	1.469116	.805664
2018-10-25 02:58:38.000	4.683228	1.441650	.798950
2018-10-25 02:58:39.000	4.696045	1.466980	.814819
2018-10-25 02:58:40.000	4.609680	1.471863	.807495
2018-10-25 02:58:41.000	4.667053	1.446533	.823975
2018-10-25 02:58:42.000	4.651184	1.475830	.828247
2018-10-25 02:58:43.000	4.671631	1.459961	.829468
2018-10-25 02:58:44.000	4.648438	1.478882	.798950
2018-10-25 02:58:45.000	5.075989	1.558228	.831299
2018-10-25 02:58:46.000	5.065002	1.513367	.857849
2018-10-25 02:58:47.000	4.742126	1.472473	.797424
2018-10-25 02:58:48.000	4.678955	1.481018	.848084
2018-10-25 02:58:49.000	4.695129	1.460266	.841065
2018-10-25 02:58:50.000	4.665222	1.477356	.821838
2018-10-25 02:58:51.000	4.829712	1.478271	.820923
2018-10-25 02:58:52.000	4.703979	1.497192	.814819
2018-10-25 02:58:53.000	4.674988	1.471558	.795288
2018-10-25 02:58:54.000	4.650269	1.458435	.815125
2018-10-25 02:58:55.000	4.703979	1.463318	.800171
2018-10-25 02:58:56.000	4.680481	1.462402	.827332
2018-10-25 02:58:57.000	4.667969	1.472168	.807190
2018-10-25 02:58:58.000	4.644775	1.460266	.795288
2018-10-25 02:58:59.000	4.659119	1.466064	.798645
2018-10-25 02:59:00.000	4.909363	1.454468	.817261
2018-10-25 02:59:01.000	4.844055	1.481323	.812683
2018-10-25 02:59:02.000	4.959717	1.455078	.823669
2018-10-25 02:59:03.000	4.821777	1.440430	.804138
2018-10-25 02:59:04.000	4.862061	1.453247	.809631
2018-10-25 02:59:05.000	4.778442	1.477661	.816345
2018-10-25 02:59:06.000	4.776917	1.476135	.841980
2018-10-25 02:59:07.000	4.710083	1.468201	.830078
2018-10-25 02:59:08.000	4.676514	1.480103	.839539
2018-10-25 02:59:09.000	4.799500	1.479492	.802612
2018-10-25 02:59:10.000	4.541931	1.468506	.821838
2018-10-25 02:59:11.000	4.710693	1.487732	.814514
2018-10-25 02:59:12.000	4.971619	1.478577	.802612
2018-10-25 02:59:13.000	4.805908	1.470032	.787659
2018-10-25 02:59:14.000	4.895325	1.459961	.821533
2018-10-25 02:59:15.000	4.666748	1.463013	.807495
2018-10-25 02:59:16.000	5.432434	1.477966	.821228
2018-10-25 02:59:17.000	4.819031	1.470337	.827332
2018-10-25 02:59:18.000	5.050964	1.486511	.804138
2018-10-25 02:59:19.000	4.839478	1.466980	.788574
2018-10-25 02:59:20.000	4.703064	1.473694	.819092
2018-10-25 02:59:21.000	4.781189	1.461182	.822144
2018-10-25 02:59:22.000	4.948730	1.473999	.827637
2018-10-25 02:59:23.000	5.283813	1.470337	.802307
2018-10-25 02:59:24.000	5.064697	1.452332	.774536
2018-10-25 02:59:25.000	6.250305	1.470642	.839233
2018-10-25 02:59:26.000	5.223694	1.472168	.809937
2018-10-25 02:59:27.000	4.813538	1.478577	.820923
2018-10-25 02:59:28.000	4.719238	1.473083	.811462
2018-10-25 02:59:29.000	4.796143	1.449280	.794983
2018-10-25 02:59:30.000	4.760437	1.465759	.799866
2018-10-25 02:59:31.000	4.713745	1.427002	.810547
2018-10-25 02:59:32.000	4.679565	1.435547	.820313
2018-10-25 02:59:33.000	4.691772	1.455383	.804138
2018-10-25 02:59:34.000	4.857483	1.536865	.838928
2018-10-25 02:59:35.000	4.900513	1.497803	.803528
2018-10-25 02:59:36.000	4.713440	1.492310	.847778
2018-10-25 02:59:37.000	4.683228	1.485901	.822144
2018-10-25 02:59:38.000	4.649353	1.463318	.798340
2018-10-25 02:59:39.000	5.215454	1.459045	.802307
2018-10-25 02:59:40.000	5.574646	1.489258	.823975
2018-10-25 02:59:41.000	5.046082	1.473694	.804443
2018-10-25 02:59:42.000	4.691467	1.478271	.801086
2018-10-25 02:59:43.000	4.683533	1.471558	.822144
2018-10-25 02:59:44.000	4.664001	1.455688	.818481
2018-10-25 02:59:45.000	4.646301	1.463318	.815430
2018-10-25 02:59:46.000	4.641724	1.459656	.812683
2018-10-25 02:59:47.000	4.638062	1.474304	.823364
2018-10-25 02:59:48.000	4.654541	1.475830	.812073
2018-10-25 02:59:49.000	4.846802	1.499023	.827942
2018-10-25 02:59:50.000	5.042725	1.479187	.815430
2018-10-25 02:59:51.000	4.742432	1.451721	.820007
2018-10-25 02:59:52.000	4.675903	1.449280	.869446
2018-10-25 02:59:53.000	4.656982	1.456299	.792542
2018-10-25 02:59:54.000	4.627075	1.466980	.813599
2018-10-25 02:59:55.000	4.629517	1.489868	.830994
2018-10-25 02:59:56.000	4.644165	1.472778	.819397
2018-10-25 02:59:57.000	4.594116	1.476135	.804443
2018-10-25 02:59:58.000	4.627075	1.462402	.803223
2018-10-25 02:59:59.000	5.205383	1.456299	.792542
2018-10-25 03:00:00.000	5.955505	1.454468	.811462
2018-10-25 03:00:01.000	5.390625	1.476746	.799866
2018-10-25 03:00:02.000	4.877319	1.481323	.825195
2018-10-25 03:00:03.000	4.959412	1.478271	.824890
2018-10-25 03:00:04.000	5.125427	1.469727	.818787
2018-10-25 03:00:05.000	4.788513	1.459961	.826111
2018-10-25 03:00:06.000	4.699707	1.479797	.838318
2018-10-25 03:00:07.000	4.846497	1.469421	.803223
2018-10-25 03:00:08.000	4.802246	1.463013	.804443
2018-10-25 03:00:09.000	4.750366	1.466064	.809326
2018-10-25 03:00:10.000	4.680176	1.459351	.811157
2018-10-25 03:00:11.000	4.767151	1.475220	.823059
2018-10-25 03:00:12.000	4.966431	1.445313	.803833
2018-10-25 03:00:13.000	4.883423	1.472473	.816040
2018-10-25 03:00:14.000	4.703674	1.470642	.807495
2018-10-25 03:00:15.000	5.171814	1.464539	.814209
2018-10-25 03:00:16.000	5.382996	1.477661	.815430
2018-10-25 03:00:17.000	5.080566	1.490173	.812378
2018-10-25 03:00:18.000	4.934998	1.460266	.805969
2018-10-25 03:00:19.000	4.773865	1.477356	.813599
2018-10-25 03:00:20.000	4.888916	1.477051	.817566
2018-10-25 03:00:21.000	4.680176	1.441956	.820923
2018-10-25 03:00:22.000	5.700378	1.477356	.798645
2018-10-25 03:00:23.000	7.238770	1.472168	.818176
2018-10-25 03:00:24.000	6.583557	1.474304	.810547
2018-10-25 03:00:25.000	5.382080	1.483154	.788574
2018-10-25 03:00:26.000	4.968567	1.477966	.815430
2018-10-25 03:00:27.000	4.916992	1.481018	.822754
2018-10-25 03:00:28.000	4.874268	1.464233	.805664
2018-10-25 03:00:29.000	4.771118	1.476440	.847778
2018-10-25 03:00:30.000	4.644775	1.484375	.832214
2018-10-25 03:00:31.000	4.637451	1.443787	.827942
2018-10-25 03:00:32.000	4.668274	1.461487	.804138
2018-10-25 03:00:33.000	4.682312	1.471252	.808106
2018-10-25 03:00:34.000	4.629211	1.460571	.821533
2018-10-25 03:00:35.000	4.658813	1.450500	.822144
2018-10-25 03:00:36.000	4.595032	1.453552	.836182
2018-10-25 03:00:37.000	5.378418	1.539917	.829468
2018-10-25 03:00:38.000	5.877380	1.553955	.825195
2018-10-25 03:00:39.000	4.958801	1.471558	.841980
2018-10-25 03:00:40.000	4.687500	1.460571	.815735
2018-10-25 03:00:41.000	4.684143	1.478577	.810242
2018-10-25 03:00:42.000	4.615173	1.478577	.818176
2018-10-25 03:00:43.000	4.711914	1.471863	.836182
2018-10-25 03:00:44.000	4.684143	1.463623	.828552
2018-10-25 03:00:45.000	4.607239	1.484375	.828857
2018-10-25 03:00:46.000	4.639282	1.481323	.819092
2018-10-25 03:00:47.000	4.634094	1.459961	.819092
2018-10-25 03:00:48.000	4.653015	1.487122	.811157
2018-10-25 03:00:49.000	4.665222	1.474609	.797119
2018-10-25 03:00:50.000	4.618225	1.480713	.821533
2018-10-25 03:00:51.000	4.607239	1.475830	.817566
2018-10-25 03:00:52.000	4.944153	1.461182	.833740
2018-10-25 03:00:53.000	4.946289	1.455994	.816956
2018-10-25 03:00:54.000	4.899597	1.476440	.790405
2018-10-25 03:00:55.000	4.710693	1.461182	.824280
2018-10-25 03:00:56.000	4.677734	1.464539	.824280
2018-10-25 03:00:57.000	4.639282	1.470032	.799866
2018-10-25 03:00:58.000	4.699707	1.476135	.828247
2018-10-25 03:00:59.000	4.800720	1.470337	.818176
2018-10-25 03:01:00.000	4.968567	1.473999	.836487
2018-10-25 03:01:01.000	4.931335	1.465454	.819092
2018-10-25 03:01:02.000	4.898987	1.448059	.793762
2018-10-25 03:01:03.000	5.549622	1.470642	.792542
2018-10-25 03:01:04.000	5.883789	1.466370	.796509
2018-10-25 03:01:05.000	5.161743	1.474609	.846252
2018-10-25 03:01:06.000	4.863586	1.482239	.843201
2018-10-25 03:01:07.000	4.770813	1.476440	.832520
2018-10-25 03:01:08.000	4.786682	1.452942	.812073
2018-10-25 03:01:09.000	4.652405	1.455994	.809326
2018-10-25 03:01:10.000	4.652710	1.445007	.835571
2018-10-25 03:01:11.000	4.815979	1.465759	.800781
2018-10-25 03:01:12.000	4.779053	1.458740	.807495
2018-10-25 03:01:13.000	4.846497	1.470032	.824890
2018-10-25 03:01:14.000	4.655762	1.470947	.807495
2018-10-25 03:01:15.000	4.668884	1.489868	.789185
2018-10-25 03:01:16.000	4.732971	1.467285	.828247
2018-10-25 03:01:17.000	4.782104	1.469116	.836792
2018-10-25 03:01:18.000	4.800720	1.461487	.819702
2018-10-25 03:01:19.000	4.675293	1.471558	.810852
2018-10-25 03:01:20.000	4.913635	1.456604	.840149
2018-10-25 03:01:21.000	4.809570	1.474609	.854797
2018-10-25 03:01:22.000	4.882813	1.469421	.877075
2018-10-25 03:01:23.000	5.160828	1.446228	.885010
2018-10-25 03:01:24.000	5.276794	1.465454	.838623
2018-10-25 03:01:25.000	5.075989	1.451721	.832825
2018-10-25 03:01:26.000	4.779968	1.462708	.815125
2018-10-25 03:01:27.000	4.668884	1.469421	.814514
2018-10-25 03:01:28.000	4.677124	1.442566	.823364
2018-10-25 03:01:29.000	4.689026	1.459961	.814209
2018-10-25 03:01:30.000	4.633789	1.450806	.825806
2018-10-25 03:01:31.000	4.664612	1.471558	.818787
2018-10-25 03:01:32.000	4.868774	1.458130	.811157
2018-10-25 03:01:33.000	4.583435	1.458740	.810547
2018-10-25 03:01:34.000	4.624023	1.466064	.796814
2018-10-25 03:01:35.000	4.670715	1.471558	.811768
2018-10-25 03:01:36.000	4.662476	1.468811	.816956
2018-10-25 03:01:37.000	4.665527	1.461487	.824280
2018-10-25 03:01:38.000	4.663391	1.459961	.821228
2018-10-25 03:01:39.000	4.638062	1.475525	.827942
2018-10-25 03:01:40.000	4.621887	1.459961	.819397
2018-10-25 03:01:41.000	5.451660	1.526794	.841065
2018-10-25 03:01:42.000	5.026245	1.539307	.849609
2018-10-25 03:01:43.000	5.081482	1.505737	.840149
2018-10-25 03:01:44.000	4.720764	1.478577	.835877
2018-10-25 03:01:45.000	4.660645	1.459961	.806580
2018-10-25 03:01:46.000	4.641113	1.452332	.821533
2018-10-25 03:01:47.000	4.660950	1.479187	.814514
2018-10-25 03:01:48.000	4.736328	1.485596	.820923
2018-10-25 03:01:49.000	4.632263	1.472778	.817261
2018-10-25 03:01:50.000	4.641113	1.478271	.803223
2018-10-25 03:01:51.000	4.625854	1.468201	.820007
2018-10-25 03:01:52.000	4.583130	1.480713	.831909
2018-10-25 03:01:53.000	4.654236	1.481323	.819397
2018-10-25 03:01:54.000	4.701233	1.469421	.815735
2018-10-25 03:01:55.000	4.623413	1.462708	.822754
2018-10-25 03:01:56.000	4.609070	1.463318	.825806
2018-10-25 03:01:57.000	4.655762	1.462708	.816650
2018-10-25 03:01:58.000	4.682922	1.470032	.820923
2018-10-25 03:01:59.000	4.729309	1.480103	.813294
2018-10-25 03:02:00.000	4.965210	1.466370	.821533
2018-10-25 03:02:01.000	4.861145	1.477051	.827637
2018-10-25 03:02:02.000	4.646912	1.477356	.842896
2018-10-25 03:02:03.000	4.559631	1.484070	.817261
2018-10-25 03:02:04.000	4.768982	1.460571	.808716
2018-10-25 03:02:05.000	4.723206	1.448059	.796509
2018-10-25 03:02:06.000	4.690247	1.443481	.792542
2018-10-25 03:02:07.000	4.813232	1.451111	.835571
2018-10-25 03:02:08.000	5.226440	1.478271	.813599
2018-10-25 03:02:09.000	4.821167	1.475525	.823669
2018-10-25 03:02:10.000	4.746704	1.462708	.827332
2018-10-25 03:02:11.000	4.846497	1.452026	.815735
2018-10-25 03:02:12.000	4.888306	1.474609	.830383
2018-10-25 03:02:13.000	4.761047	1.459045	.823669
2018-10-25 03:02:14.000	4.784851	1.479187	.818481
2018-10-25 03:02:15.000	4.660645	1.468201	.816040
2018-10-25 03:02:16.000	4.729004	1.480713	.838318
2018-10-25 03:02:17.000	4.808044	1.464233	.826416
2018-10-25 03:02:18.000	4.776917	1.447754	.857544
2018-10-25 03:02:19.000	4.752502	1.461487	.877991
2018-10-25 03:02:20.000	4.576721	1.465149	.851135
2018-10-25 03:02:21.000	4.741516	1.456909	.814819
2018-10-25 03:02:22.000	4.769897	1.459045	.809021
2018-10-25 03:02:23.000	4.743652	1.489563	.818176
2018-10-25 03:02:24.000	5.420837	1.460266	.811768
2018-10-25 03:02:25.000	5.896912	1.470337	.809021
2018-10-25 03:02:26.000	5.002441	1.461182	.839844
2018-10-25 03:02:27.000	4.833069	1.456909	.843811
2018-10-25 03:02:28.000	4.426575	1.468506	.830689
2018-10-25 03:02:29.000	4.769287	1.466370	.822449
2018-10-25 03:02:30.000	4.722900	1.469421	.793152
2018-10-25 03:02:31.000	4.596252	1.453552	.827637
2018-10-25 03:02:32.000	4.673157	1.473694	.830689
2018-10-25 03:02:33.000	4.683838	1.460571	.813294
2018-10-25 03:02:34.000	4.693909	1.474609	.804749
2018-10-25 03:02:35.000	4.742126	1.476746	.794678
2018-10-25 03:02:36.000	4.900818	1.474609	.812073
2018-10-25 03:02:37.000	4.818420	1.498413	.798950
2018-10-25 03:02:38.000	4.717407	1.460571	.807190
2018-10-25 03:02:39.000	4.682922	1.468811	.812988
2018-10-25 03:02:40.000	4.679871	1.473694	.820313
2018-10-25 03:02:41.000	4.660645	1.457825	.807800
2018-10-25 03:02:42.000	4.663391	1.477356	.812073
2018-10-25 03:02:43.000	4.708557	1.454163	.798035
2018-10-25 03:02:44.000	4.693298	1.473999	.810242
2018-10-25 03:02:45.000	5.506592	1.564026	.866089
2018-10-25 03:02:46.000	6.078491	1.593628	.852356
2018-10-25 03:02:47.000	4.950562	1.486511	.829468
2018-10-25 03:02:48.000	4.708557	1.464539	.827637
2018-10-25 03:02:49.000	4.651184	1.469116	.809937
2018-10-25 03:02:50.000	4.661865	1.483154	.788269
2018-10-25 03:02:51.000	4.696960	1.469421	.808716
2018-10-25 03:02:52.000	4.677734	1.462097	.812988
2018-10-25 03:02:53.000	4.648438	1.481323	.830078
2018-10-25 03:02:54.000	4.658508	1.478271	.819092
2018-10-25 03:02:55.000	4.662476	1.476746	.814209
2018-10-25 03:02:56.000	4.616394	1.466370	.823059
2018-10-25 03:02:57.000	4.682007	1.468811	.809326
2018-10-25 03:02:58.000	4.650574	1.473389	.810547
2018-10-25 03:02:59.000	4.866028	1.472168	.796814
2018-10-25 03:03:00.000	4.934082	1.473389	.808106
2018-10-25 03:03:01.000	4.990234	1.467896	.835571
2018-10-25 03:03:02.000	4.721985	1.469727	.833740
2018-10-25 03:03:03.000	4.753418	1.461182	.813904
2018-10-25 03:03:04.000	4.651184	1.460876	.803528
2018-10-25 03:03:05.000	4.603577	1.466675	.820618
2018-10-25 03:03:06.000	4.783325	1.434021	.800781
2018-10-25 03:03:07.000	4.723816	1.466064	.820313
2018-10-25 03:03:08.000	4.725647	1.471863	.821533
2018-10-25 03:03:09.000	4.705811	1.482239	.825501
2018-10-25 03:03:10.000	4.674683	1.448669	.821533
2018-10-25 03:03:11.000	4.697266	1.482239	.830994
2018-10-25 03:03:12.000	4.818420	1.456604	.856323
2018-10-25 03:03:13.000	4.752502	1.458130	.864258
2018-10-25 03:03:14.000	4.770203	1.469116	.897522
2018-10-25 03:03:15.000	4.785461	1.472168	.862122
2018-10-25 03:03:16.000	4.893494	1.490784	.831909
2018-10-25 03:03:17.000	4.788513	1.471863	.831604
2018-10-25 03:03:18.000	4.928894	1.482544	.832825
2018-10-25 03:03:19.000	4.736633	1.472473	.844421
2018-10-25 03:03:20.000	4.771423	1.446228	.836487
2018-10-25 03:03:21.000	4.952393	1.458740	.843201
2018-10-25 03:03:22.000	4.784241	1.482544	.824890
2018-10-25 03:03:23.000	4.666138	1.455383	.838013
2018-10-25 03:03:24.000	5.276184	1.450195	.806274
2018-10-25 03:03:25.000	5.177002	1.446533	.798035
2018-10-25 03:03:26.000	6.368103	1.450806	.781555
2018-10-25 03:03:27.000	7.627563	1.449890	.804138
2018-10-25 03:03:28.000	5.463562	1.478882	.837708
2018-10-25 03:03:29.000	4.763184	1.453857	.815735
2018-10-25 03:03:30.000	4.700623	1.469116	.813294
2018-10-25 03:03:31.000	4.615784	1.477966	.803528
2018-10-25 03:03:32.000	4.682617	1.475830	.793152
2018-10-25 03:03:33.000	4.589539	1.496277	.823364
2018-10-25 03:03:34.000	6.826477	1.576233	.853882
2018-10-25 03:03:35.000	5.702209	1.480408	.829468
2018-10-25 03:03:36.000	4.880981	1.472168	.815735
2018-10-25 03:03:37.000	4.701843	1.463013	.820618
2018-10-25 03:03:38.000	4.676819	1.463013	.817566
2018-10-25 03:03:39.000	4.779053	1.472778	.784912
2018-10-25 03:03:40.000	4.675598	1.465759	.781250
2018-10-25 03:03:41.000	4.693604	1.456909	.809937
2018-10-25 03:03:42.000	4.689941	1.465759	.791626
2018-10-25 03:03:43.000	4.627075	1.470337	.818787
2018-10-25 03:03:44.000	4.638367	1.465149	.783691
2018-10-25 03:03:45.000	4.634094	1.477051	.812988
2018-10-25 03:03:46.000	4.671631	1.452026	.805664
2018-10-25 03:03:47.000	4.670105	1.459045	.828247
2018-10-25 03:03:48.000	4.714966	1.488037	.838013
2018-10-25 03:03:49.000	4.899902	1.515808	.848389
2018-10-25 03:03:50.000	5.134583	1.492920	.838013
2018-10-25 03:03:51.000	4.692993	1.467896	.827026
2018-10-25 03:03:52.000	4.700623	1.446228	.820923
2018-10-25 03:03:53.000	4.647827	1.479797	.816040
2018-10-25 03:03:54.000	4.662170	1.453857	.803528
2018-10-25 03:03:55.000	4.666138	1.490173	.831604
2018-10-25 03:03:56.000	4.716492	1.483765	.833740
2018-10-25 03:03:57.000	4.673767	1.477356	.816956
2018-10-25 03:03:58.000	4.671021	1.464233	.809937
2018-10-25 03:03:59.000	5.372314	1.448059	.823669
2018-10-25 03:04:00.000	5.480957	1.477051	.827637
2018-10-25 03:04:01.000	5.786133	1.472778	.833130
2018-10-25 03:04:02.000	5.393677	1.469727	.822449
2018-10-25 03:04:03.000	5.072937	1.487427	.819397
2018-10-25 03:04:04.000	5.027771	1.455994	.823364
2018-10-25 03:04:05.000	4.806824	1.434631	.830078
2018-10-25 03:04:06.000	5.397034	1.473389	.804138
2018-10-25 03:04:07.000	4.796753	1.471863	.835877
2018-10-25 03:04:08.000	4.703674	1.492920	.826416
2018-10-25 03:04:09.000	4.779358	1.465759	.822144
2018-10-25 03:04:10.000	4.918518	1.464844	.810852
2018-10-25 03:04:11.000	6.185303	1.468811	.808106
2018-10-25 03:04:12.000	5.893555	1.472168	.850525
2018-10-25 03:04:13.000	5.001526	1.470032	.827332
2018-10-25 03:04:14.000	4.833374	1.487122	.827637
2018-10-25 03:04:15.000	4.658508	1.463013	.816956
2018-10-25 03:04:16.000	4.654846	1.444702	.847168
2018-10-25 03:04:17.000	4.673157	1.470947	.877075
2018-10-25 03:04:18.000	4.742432	1.454468	.823975
2018-10-25 03:04:19.000	4.756165	1.462708	.827026
2018-10-25 03:04:20.000	4.640808	1.473999	.828552
2018-10-25 03:04:21.000	5.150146	1.461182	.832825
2018-10-25 03:04:22.000	4.819641	1.457825	.812378
2018-10-25 03:04:23.000	4.885254	1.455078	.834961
2018-10-25 03:04:24.000	5.774231	1.480103	.839539
2018-10-25 03:04:25.000	6.617432	1.451721	.804138
2018-10-25 03:04:26.000	5.567017	1.480103	.811768
2018-10-25 03:04:27.000	4.915771	1.470032	.828247
2018-10-25 03:04:28.000	4.905396	1.458130	.819397
2018-10-25 03:04:29.000	4.814453	1.465454	.817261
2018-10-25 03:04:30.000	4.674072	1.470337	.800781
2018-10-25 03:04:31.000	4.662476	1.491089	.833130
2018-10-25 03:04:32.000	4.681396	1.445618	.832520
2018-10-25 03:04:33.000	4.678345	1.455383	.813599
2018-10-25 03:04:34.000	4.689636	1.446228	.849915
2018-10-25 03:04:35.000	4.665833	1.464844	.825195
2018-10-25 03:04:36.000	4.655151	1.458740	.791016
2018-10-25 03:04:37.000	5.294189	1.540222	.823975
2018-10-25 03:04:38.000	5.954285	1.566467	.821533
2018-10-25 03:04:39.000	5.658569	1.478882	.807800
2018-10-25 03:04:40.000	4.856567	1.465454	.789490
2018-10-25 03:04:41.000	4.724731	1.463013	.829163
2018-10-25 03:04:42.000	4.650879	1.469727	.819092
2018-10-25 03:04:43.000	4.638062	1.463318	.810547
2018-10-25 03:04:44.000	4.997864	1.478577	.814819
2018-10-25 03:04:45.000	4.797668	1.469727	.829468
2018-10-25 03:04:46.000	4.652100	1.466675	.808411
2018-10-25 03:04:47.000	4.676819	1.459656	.797730
2018-10-25 03:04:48.000	4.675293	1.446228	.805054
2018-10-25 03:04:49.000	4.671631	1.458740	.822144
2018-10-25 03:04:50.000	4.722595	1.471558	.797424
2018-10-25 03:04:51.000	4.677734	1.434326	.813599
2018-10-25 03:04:52.000	4.845581	1.466064	.825501
2018-10-25 03:04:53.000	4.964294	1.479492	.845337
2018-10-25 03:04:54.000	4.619751	1.479492	.831299
2018-10-25 03:04:55.000	4.677124	1.493225	.802307
2018-10-25 03:04:56.000	4.683228	1.470642	.826111
2018-10-25 03:04:57.000	4.690857	1.460266	.814819
2018-10-25 03:04:58.000	4.645386	1.447754	.814514
2018-10-25 03:04:59.000	4.922180	1.453247	.798035
2018-10-25 03:05:00.000	5.009766	1.445618	.799255
2018-10-25 03:05:01.000	4.848328	1.434631	.835877
2018-10-25 03:05:02.000	4.609680	1.450195	.835571
2018-10-25 03:05:03.000	4.738770	1.469727	.823364
2018-10-25 03:05:04.000	4.792786	1.475220	.817871
2018-10-25 03:05:05.000	5.051880	1.463928	.792542
2018-10-25 03:05:06.000	4.946289	1.487732	.823059
2018-10-25 03:05:07.000	4.670105	1.472168	.819702
2018-10-25 03:05:08.000	4.630432	1.477356	.795593
2018-10-25 03:05:09.000	4.725647	1.474915	.803528
2018-10-25 03:05:10.000	4.999695	1.464844	.811157
2018-10-25 03:05:11.000	5.877686	1.450195	.820313
2018-10-25 03:05:12.000	5.511475	1.457825	.834351
2018-10-25 03:05:13.000	4.925232	1.475525	.830689
2018-10-25 03:05:14.000	4.715881	1.497498	.822754
2018-10-25 03:05:15.000	4.681702	1.467590	.814819
2018-10-25 03:05:16.000	4.578247	1.461487	.822449
2018-10-25 03:05:17.000	4.817200	1.474304	.770874
2018-10-25 03:05:18.000	4.717102	1.456909	.813294
2018-10-25 03:05:19.000	4.737244	1.454163	.824280
2018-10-25 03:05:20.000	4.924927	1.481934	.811157
2018-10-25 03:05:21.000	4.980469	1.466675	.815735
2018-10-25 03:05:22.000	6.199646	1.459351	.835877
2018-10-25 03:05:23.000	6.500549	1.460266	.821533
2018-10-25 03:05:24.000	7.129211	1.448059	.840149
2018-10-25 03:05:25.000	6.632080	1.460571	.798950
2018-10-25 03:05:26.000	6.176147	1.455078	.822754
2018-10-25 03:05:27.000	6.220703	1.437378	.811768
2018-10-25 03:05:28.000	6.325073	1.440430	.830689
2018-10-25 03:05:29.000	5.289917	1.467590	.813294
2018-10-25 03:05:30.000	4.741516	1.457825	.805969
2018-10-25 03:05:31.000	4.733276	1.477661	.808106
2018-10-25 03:05:32.000	5.007019	1.444702	.807495
2018-10-25 03:05:33.000	4.525146	1.465454	.792542
2018-10-25 03:05:34.000	4.650879	1.473083	.808411
2018-10-25 03:05:35.000	4.679565	1.480408	.812683
2018-10-25 03:05:36.000	4.651794	1.471252	.818481
2018-10-25 03:05:37.000	4.680176	1.468506	.815430
2018-10-25 03:05:38.000	4.623413	1.447144	.807190
2018-10-25 03:05:39.000	4.664307	1.442261	.821533
2018-10-25 03:05:40.000	4.644165	1.448975	.813294
2018-10-25 03:05:41.000	5.316467	1.533203	.864868
2018-10-25 03:05:42.000	5.468140	1.560059	.823975
2018-10-25 03:05:43.000	4.888000	1.467285	.795898
2018-10-25 03:05:44.000	4.651489	1.454773	.817566
2018-10-25 03:05:45.000	4.595337	1.483154	.794678
2018-10-25 03:05:46.000	4.616699	1.486206	.821533
2018-10-25 03:05:47.000	4.775391	1.473694	.812073
2018-10-25 03:05:48.000	4.658508	1.475830	.812073
2018-10-25 03:05:49.000	4.683533	1.476440	.834656
2018-10-25 03:05:50.000	4.642944	1.462402	.834656
2018-10-25 03:05:51.000	4.672852	1.470947	.816345
2018-10-25 03:05:52.000	4.647827	1.469116	.794678
2018-10-25 03:05:53.000	4.593506	1.477661	.819397
2018-10-25 03:05:54.000	4.603271	1.457214	.792236
2018-10-25 03:05:55.000	4.638367	1.466980	.813904
2018-10-25 03:05:56.000	4.640808	1.481018	.809326
2018-10-25 03:05:57.000	4.676208	1.475525	.814514
2018-10-25 03:05:58.000	4.668274	1.470337	.808716
2018-10-25 03:05:59.000	4.772949	1.469727	.815735
2018-10-25 03:06:00.000	4.981689	1.457214	.806580
2018-10-25 03:06:01.000	4.700012	1.442261	.813599
2018-10-25 03:06:02.000	4.689026	1.461182	.853272
2018-10-25 03:06:03.000	4.811707	1.456299	.823669
2018-10-25 03:06:04.000	5.961914	1.476135	.822144
2018-10-25 03:06:05.000	6.138611	1.453857	.804749
2018-10-25 03:06:06.000	5.079956	1.456299	.815430
2018-10-25 03:06:07.000	4.764404	1.469116	.833740
2018-10-25 03:06:08.000	4.877319	1.492615	.816650
2018-10-25 03:06:09.000	4.789734	1.470642	.814819
2018-10-25 03:06:10.000	4.734192	1.470642	.819397
2018-10-25 03:06:11.000	5.092468	1.476746	.807190
2018-10-25 03:06:12.000	4.881897	1.453857	.803833
2018-10-25 03:06:13.000	5.653381	1.455078	.801392
2018-10-25 03:06:14.000	4.992676	1.451111	.811157
2018-10-25 03:06:15.000	5.073242	1.448975	.817261
2018-10-25 03:06:16.000	5.481262	1.456909	.801086
2018-10-25 03:06:17.000	5.171204	1.468506	.823059
2018-10-25 03:06:18.000	4.987488	1.460876	.798035
2018-10-25 03:06:19.000	4.696350	1.454468	.827942
2018-10-25 03:06:20.000	4.674377	1.477661	.831299
2018-10-25 03:06:21.000	4.902649	1.468201	.827942
2018-10-25 03:06:22.000	4.706726	1.477661	.810547
2018-10-25 03:06:23.000	4.650269	1.462402	.819397
2018-10-25 03:06:24.000	5.449524	1.466980	.836792
2018-10-25 03:06:25.000	5.319824	1.477966	.827332
2018-10-25 03:06:26.000	4.734802	1.496582	.826111
2018-10-25 03:06:27.000	5.715027	1.484070	.823669
2018-10-25 03:06:28.000	7.391663	1.478577	.835877
2018-10-25 03:06:29.000	6.894836	1.475830	.811462
2018-10-25 03:06:30.000	5.126953	1.472168	.818787
2018-10-25 03:06:31.000	4.737244	1.454773	.821533
2018-10-25 03:06:32.000	4.815674	1.465759	.831604
2018-10-25 03:06:33.000	4.783020	1.506042	.827332
2018-10-25 03:06:34.000	4.678955	1.466064	.826721
2018-10-25 03:06:35.000	4.657593	1.449585	.825806
2018-10-25 03:06:36.000	4.603271	1.454468	.827942
2018-10-25 03:06:37.000	4.603271	1.473999	.812683
2018-10-25 03:06:38.000	4.653931	1.458130	.797730
2018-10-25 03:06:39.000	4.596863	1.449890	.809631
2018-10-25 03:06:40.000	4.585876	1.464844	.793762
2018-10-25 03:06:41.000	4.689941	1.462097	.828247
2018-10-25 03:06:42.000	4.598999	1.458740	.827026
2018-10-25 03:06:43.000	4.611511	1.473694	.830078
2018-10-25 03:06:44.000	4.682007	1.452637	.820923
2018-10-25 03:06:45.000	4.658813	1.463318	.797730
2018-10-25 03:06:46.000	4.700623	1.479797	.829468
2018-10-25 03:06:47.000	4.709473	1.589661	.867615
2018-10-25 03:06:48.000	5.177307	1.562805	.880432
2018-10-25 03:06:49.000	4.773865	1.477356	.833740
2018-10-25 03:06:50.000	4.685669	1.464844	.793762
2018-10-25 03:06:51.000	4.663086	1.458435	.827942
2018-10-25 03:06:52.000	4.646301	1.476746	.823975
2018-10-25 03:06:53.000	4.890442	1.465759	.824585
2018-10-25 03:06:54.000	4.726563	1.469727	.841370
2018-10-25 03:06:55.000	4.629211	1.442261	.829163
2018-10-25 03:06:56.000	4.650269	1.452332	.820923
2018-10-25 03:06:57.000	4.677734	1.450500	.819092
2018-10-25 03:06:58.000	4.678650	1.457825	.805969
2018-10-25 03:06:59.000	5.137024	1.448669	.830078
2018-10-25 03:07:00.000	5.119019	1.473083	.839233
2018-10-25 03:07:01.000	4.916382	1.480103	.804749
2018-10-25 03:07:02.000	5.787659	1.461792	.793152
2018-10-25 03:07:03.000	5.208740	1.451111	.819702
2018-10-25 03:07:04.000	4.498291	1.461792	.787354
2018-10-25 03:07:05.000	4.642639	1.459351	.818176
2018-10-25 03:07:06.000	4.791870	1.484070	.820618
2018-10-25 03:07:07.000	4.768982	1.468201	.819092
2018-10-25 03:07:08.000	5.158691	1.457214	.815430
2018-10-25 03:07:09.000	4.773865	1.437683	.815125
2018-10-25 03:07:10.000	4.736328	1.452026	.818787
2018-10-25 03:07:11.000	4.672241	1.461487	.804138
2018-10-25 03:07:12.000	4.843140	1.465149	.836487
2018-10-25 03:07:13.000	4.824219	1.470337	.824280
2018-10-25 03:07:14.000	4.862061	1.473083	.817261
2018-10-25 03:07:15.000	4.689636	1.465759	.836792
2018-10-25 03:07:16.000	4.855957	1.458130	.821838
2018-10-25 03:07:17.000	4.774170	1.473083	.828247
2018-10-25 03:07:18.000	5.020142	1.467285	.836182
2018-10-25 03:07:19.000	4.556274	1.456299	.829468
2018-10-25 03:07:20.000	4.967651	1.484070	.804443
2018-10-25 03:07:21.000	4.870911	1.445923	.806274
2018-10-25 03:07:22.000	4.715881	1.459961	.830383
2018-10-25 03:07:23.000	4.933777	1.459045	.823975
2018-10-25 03:07:24.000	4.784241	1.465454	.827637
2018-10-25 03:07:25.000	4.792786	1.462708	.846252
2018-10-25 03:07:26.000	4.519348	1.466370	.806885
2018-10-25 03:07:27.000	5.105286	1.481018	.822754
2018-10-25 03:07:28.000	5.128784	1.472778	.779724
2018-10-25 03:07:29.000	5.091858	1.463318	.791931
2018-10-25 03:07:30.000	4.729614	1.479187	.794067
2018-10-25 03:07:31.000	4.686890	1.458435	.819397
2018-10-25 03:07:32.000	4.668884	1.461487	.820313
2018-10-25 03:07:33.000	4.652100	1.465454	.812683
2018-10-25 03:07:34.000	4.650574	1.473694	.812378
2018-10-25 03:07:35.000	4.929810	1.517639	.832825
2018-10-25 03:07:36.000	4.650879	1.496277	.849609
2018-10-25 03:07:37.000	4.735413	1.480103	.817871
2018-10-25 03:07:38.000	4.669495	1.473389	.845642
2018-10-25 03:07:39.000	4.692383	1.454163	.790100
2018-10-25 03:07:40.000	4.662781	1.456299	.804443
2018-10-25 03:07:41.000	5.539246	1.444397	.813294
2018-10-25 03:07:42.000	6.651001	1.463623	.831909
2018-10-25 03:07:43.000	5.317993	1.466064	.823059
2018-10-25 03:07:44.000	4.747314	1.463623	.809326
2018-10-25 03:07:45.000	4.732056	1.472168	.843811
2018-10-25 03:07:46.000	4.685364	1.470337	.830994
2018-10-25 03:07:47.000	4.634705	1.441040	.827026
2018-10-25 03:07:48.000	4.598999	1.478577	.809937
2018-10-25 03:07:49.000	4.604492	1.451721	.828247
2018-10-25 03:07:50.000	4.631958	1.471252	.820923
2018-10-25 03:07:51.000	5.282593	1.493225	.835571
2018-10-25 03:07:52.000	4.877319	1.486816	.836792
2018-10-25 03:07:53.000	4.663696	1.447754	.828552
2018-10-25 03:07:54.000	4.681702	1.452942	.827637
2018-10-25 03:07:55.000	4.717102	1.470642	.821533
2018-10-25 03:07:56.000	4.661560	1.470947	.794373
2018-10-25 03:07:57.000	4.602661	1.471252	.809631
2018-10-25 03:07:58.000	4.682312	1.469116	.828247
2018-10-25 03:07:59.000	4.880676	1.450500	.818176
2018-10-25 03:08:00.000	4.940796	1.492004	.813599
2018-10-25 03:08:01.000	4.806824	1.455078	.799561
2018-10-25 03:08:02.000	4.816284	1.452637	.808411
2018-10-25 03:08:03.000	4.674683	1.497803	.801392
2018-10-25 03:08:04.000	5.058899	1.457520	.807495
2018-10-25 03:08:05.000	4.838562	1.471558	.807495
2018-10-25 03:08:06.000	4.702759	1.479187	.813904
2018-10-25 03:08:07.000	4.641418	1.468201	.834045
2018-10-25 03:08:08.000	4.892273	1.454163	.821533
2018-10-25 03:08:09.000	4.718628	1.449280	.802612
2018-10-25 03:08:10.000	4.560547	1.460266	.806580
2018-10-25 03:08:11.000	4.591980	1.473694	.816345
2018-10-25 03:08:12.000	4.646912	1.473694	.810852
2018-10-25 03:08:13.000	4.578552	1.465149	.881653
2018-10-25 03:08:14.000	4.781494	1.453857	.850830
2018-10-25 03:08:15.000	4.679871	1.468201	.808106
2018-10-25 03:08:16.000	4.700012	1.462708	.823059
2018-10-25 03:08:17.000	4.756470	1.463928	.829468
2018-10-25 03:08:18.000	4.721680	1.462402	.808106
2018-10-25 03:08:19.000	4.608765	1.471252	.812988
2018-10-25 03:08:20.000	4.768066	1.458130	.776672
2018-10-25 03:08:21.000	4.900513	1.467285	.826416
2018-10-25 03:08:22.000	4.839783	1.454163	.823364
2018-10-25 03:08:23.000	4.606323	1.474304	.794678
2018-10-25 03:08:24.000	6.364136	1.463013	.804749
2018-10-25 03:08:25.000	6.849060	1.460266	.813904
2018-10-25 03:08:26.000	6.786194	1.456604	.807800
2018-10-25 03:08:27.000	5.966187	1.458435	.804749
2018-10-25 03:08:28.000	4.988403	1.458435	.814819
2018-10-25 03:08:29.000	4.534912	1.477661	.825195
2018-10-25 03:08:30.000	4.716187	1.462097	.812378
2018-10-25 03:08:31.000	4.682007	1.466064	.804138
2018-10-25 03:08:32.000	4.584961	1.460571	.826721
2018-10-25 03:08:33.000	4.632263	1.458435	.821838
2018-10-25 03:08:34.000	4.645996	1.475830	.801392
2018-10-25 03:08:35.000	4.682312	1.461792	.819092
2018-10-25 03:08:36.000	4.646606	1.461487	.815430
2018-10-25 03:08:37.000	4.608765	1.466980	.810547
2018-10-25 03:08:38.000	4.624634	1.459656	.818176
2018-10-25 03:08:39.000	5.092163	1.528931	.823975
2018-10-25 03:08:40.000	4.773254	1.525269	.823059
2018-10-25 03:08:41.000	4.771118	1.469421	.833130
2018-10-25 03:08:42.000	4.595947	1.466980	.834351
2018-10-25 03:08:43.000	4.610596	1.451111	.857849
2018-10-25 03:08:44.000	4.616089	1.458435	.838318
2018-10-25 03:08:45.000	4.831848	1.455688	.825501
2018-10-25 03:08:46.000	4.821777	1.446228	.805664
2018-10-25 03:08:47.000	4.602661	1.451111	.827026
2018-10-25 03:08:48.000	4.596863	1.464844	.833130
2018-10-25 03:08:49.000	4.597168	1.468811	.830689
2018-10-25 03:08:50.000	4.646606	1.444397	.822754
2018-10-25 03:08:51.000	4.635925	1.446838	.817566
2018-10-25 03:08:52.000	4.576111	1.459961	.812073
2018-10-25 03:08:53.000	4.617310	1.464539	.822144
2018-10-25 03:08:54.000	4.741516	1.444092	.809937
2018-10-25 03:08:55.000	4.799500	1.477356	.812683
2018-10-25 03:08:56.000	4.674377	1.466370	.815430
2018-10-25 03:08:57.000	4.614258	1.452332	.819092
2018-10-25 03:08:58.000	4.668274	1.446838	.827026
2018-10-25 03:08:59.000	5.001526	1.446838	.810242
2018-10-25 03:09:00.000	4.942932	1.459351	.825806
2018-10-25 03:09:01.000	5.081482	1.466675	.824890
2018-10-25 03:09:02.000	5.135498	1.463928	.818481
2018-10-25 03:09:03.000	4.917908	1.467896	.812988
2018-10-25 03:09:04.000	4.758606	1.464844	.832520
2018-10-25 03:09:05.000	5.158386	1.452637	.815125
2018-10-25 03:09:06.000	5.105591	1.433716	.836792
2018-10-25 03:09:07.000	4.662476	1.454468	.803223
2018-10-25 03:09:08.000	4.936523	1.453552	.794067
2018-10-25 03:09:09.000	4.744873	1.480408	.804138
2018-10-25 03:09:10.000	4.738159	1.462097	.798340
2018-10-25 03:09:11.000	4.625854	1.446228	.796204
2018-10-25 03:09:12.000	5.129089	1.457825	.793762
2018-10-25 03:09:13.000	4.862976	1.469727	.830689
2018-10-25 03:09:14.000	5.265808	1.478271	.821838
2018-10-25 03:09:15.000	5.036926	1.458740	.820313
2018-10-25 03:09:16.000	5.118713	1.460876	.817261
2018-10-25 03:09:17.000	4.802246	1.461487	.825195
2018-10-25 03:09:18.000	4.817200	1.467896	.826111
2018-10-25 03:09:19.000	4.660645	1.448975	.802612
2018-10-25 03:09:20.000	5.036011	1.458740	.817566
2018-10-25 03:09:21.000	5.189514	1.458740	.813599
2018-10-25 03:09:22.000	6.273193	1.467896	.814514
2018-10-25 03:09:23.000	7.213440	1.470032	.828857
2018-10-25 03:09:24.000	5.986328	1.439819	.824585
2018-10-25 03:09:25.000	5.824585	1.465149	.825195
2018-10-25 03:09:26.000	5.012207	1.459045	.824280
2018-10-25 03:09:27.000	4.690857	1.453552	.836487
2018-10-25 03:09:28.000	4.736023	1.444702	.829773
2018-10-25 03:09:29.000	4.761658	1.475525	.828247
2018-10-25 03:09:30.000	4.628906	1.466064	.836182
2018-10-25 03:09:31.000	4.627991	1.464844	.823059
2018-10-25 03:09:32.000	4.680176	1.483154	.807495
2018-10-25 03:09:33.000	4.613953	1.444397	.828552
2018-10-25 03:09:34.000	4.672546	1.462097	.802612
2018-10-25 03:09:35.000	4.700012	1.460876	.797119
2018-10-25 03:09:36.000	4.680481	1.466675	.826721
2018-10-25 03:09:37.000	4.597778	1.484680	.806580
2018-10-25 03:09:38.000	4.683838	1.475525	.811768
2018-10-25 03:09:39.000	4.686279	1.466370	.816650
2018-10-25 03:09:40.000	4.647522	1.448059	.815430
2018-10-25 03:09:41.000	4.626160	1.470032	.803833
2018-10-25 03:09:42.000	4.648438	1.457520	.832825
2018-10-25 03:09:43.000	4.915771	1.469116	.851746
2018-10-25 03:09:44.000	4.993286	1.448975	.813904
2018-10-25 03:09:45.000	4.742126	1.471558	.818481
2018-10-25 03:09:46.000	4.651184	1.475525	.837402
2018-10-25 03:09:47.000	4.609985	1.467285	.816650
2018-10-25 03:09:48.000	4.670715	1.486816	.802918
2018-10-25 03:09:49.000	4.654541	1.465149	.815735
2018-10-25 03:09:50.000	4.625854	1.477966	.827332
2018-10-25 03:09:51.000	4.620361	1.459656	.833435
2018-10-25 03:09:52.000	4.624634	1.482849	.834045
2018-10-25 03:09:53.000	4.625549	1.455383	.832214
2018-10-25 03:09:54.000	4.599304	1.475525	.842896
2018-10-25 03:09:55.000	4.644470	1.463623	.829468
2018-10-25 03:09:56.000	4.663391	1.456299	.827637
2018-10-25 03:09:57.000	4.649658	1.465759	.822144
2018-10-25 03:09:58.000	4.616699	1.483154	.798035
2018-10-25 03:09:59.000	4.772949	1.467896	.818481
2018-10-25 03:10:00.000	5.203857	1.470032	.823975
2018-10-25 03:10:01.000	4.640808	1.453247	.840149
2018-10-25 03:10:02.000	4.668579	1.437378	.813904
2018-10-25 03:10:03.000	4.776611	1.466064	.849609
2018-10-25 03:10:04.000	4.669800	1.465759	.841065
2018-10-25 03:10:05.000	4.915771	1.472168	.831299
2018-10-25 03:10:06.000	5.004272	1.465759	.801392
2018-10-25 03:10:07.000	4.817505	1.460571	.816956
2018-10-25 03:10:08.000	4.877930	1.461182	.848084
2018-10-25 03:10:09.000	4.483032	1.463013	.832214
2018-10-25 03:10:10.000	4.951477	1.457825	.797730
2018-10-25 03:10:11.000	4.935608	1.484375	.820618
2018-10-25 03:10:12.000	4.675293	1.471863	.815735
2018-10-25 03:10:13.000	4.726563	1.452332	.830383
2018-10-25 03:10:14.000	4.734497	1.469116	.823059
2018-10-25 03:10:15.000	4.749756	1.459656	.833435
2018-10-25 03:10:16.000	4.570618	1.451111	.832825
2018-10-25 03:10:17.000	4.568481	1.438293	.832520
2018-10-25 03:10:18.000	4.740295	1.453857	.826416
2018-10-25 03:10:19.000	4.760742	1.455383	.819092
2018-10-25 03:10:20.000	4.634399	1.455383	.826721
2018-10-25 03:10:21.000	4.936218	1.458435	.840149
2018-10-25 03:10:22.000	6.896057	1.451111	.825806
2018-10-25 03:10:23.000	8.120117	1.461487	.824280
2018-10-25 03:10:24.000	6.971436	1.481018	.814209
2018-10-25 03:10:25.000	6.089478	1.465759	.827942
2018-10-25 03:10:26.000	6.032715	1.470947	.813294
2018-10-25 03:10:27.000	5.536499	1.473389	.825501
2018-10-25 03:10:28.000	4.771729	1.457520	.812988
2018-10-25 03:10:29.000	5.399780	1.456604	.803528
2018-10-25 03:10:30.000	4.777527	1.480103	.815125
2018-10-25 03:10:31.000	4.603577	1.487122	.819702
2018-10-25 03:10:32.000	4.443054	1.492920	.807800
2018-10-25 03:10:33.000	4.530945	1.457520	.818176
2018-10-25 03:10:34.000	4.655151	1.466064	.820923
2018-10-25 03:10:35.000	4.640198	1.451416	.802918
2018-10-25 03:10:36.000	4.596252	1.467896	.822754
2018-10-25 03:10:37.000	4.656677	1.468201	.822449
2018-10-25 03:10:38.000	4.633789	1.466980	.777283
2018-10-25 03:10:39.000	4.613647	1.459656	.827026
2018-10-25 03:10:40.000	4.667664	1.458130	.845642
2018-10-25 03:10:41.000	4.644470	1.477966	.812073
2018-10-25 03:10:42.000	4.620972	1.458740	.794067
2018-10-25 03:10:43.000	4.655762	1.487732	.798035
2018-10-25 03:10:44.000	4.660034	1.456604	.817566
2018-10-25 03:10:45.000	4.597473	1.481323	.831604
2018-10-25 03:10:46.000	4.654846	1.467896	.791321
2018-10-25 03:10:47.000	4.573975	1.477966	.804749
2018-10-25 03:10:48.000	5.353699	1.481934	.835877
2018-10-25 03:10:49.000	4.826050	1.452942	.806885
2018-10-25 03:10:50.000	4.628906	1.476440	.824890
2018-10-25 03:10:51.000	4.611816	1.470642	.816650
2018-10-25 03:10:52.000	4.679565	1.456909	.810242
2018-10-25 03:10:53.000	4.598999	1.460876	.815735
2018-10-25 03:10:54.000	4.678040	1.459961	.824585
2018-10-25 03:10:55.000	4.667969	1.467285	.823059
2018-10-25 03:10:56.000	4.666443	1.468201	.827026
2018-10-25 03:10:57.000	4.595032	1.458435	.803528
2018-10-25 03:10:58.000	4.615173	1.471863	.811462
2018-10-25 03:10:59.000	5.646057	1.455994	.814819
2018-10-25 03:11:00.000	5.385742	1.453552	.814209
2018-10-25 03:11:01.000	5.311584	1.471863	.813904
2018-10-25 03:11:02.000	5.135498	1.491089	.803528
2018-10-25 03:11:03.000	4.848022	1.452942	.799866
2018-10-25 03:11:04.000	4.761047	1.440125	.830383
2018-10-25 03:11:05.000	5.126343	1.449280	.833435
2018-10-25 03:11:06.000	5.176697	1.449280	.832214
2018-10-25 03:11:07.000	4.723816	1.454468	.820923
2018-10-25 03:11:08.000	4.644165	1.456909	.808716
2018-10-25 03:11:09.000	4.689026	1.458740	.822144
2018-10-25 03:11:10.000	4.772949	1.449890	.821838
2018-10-25 03:11:11.000	5.409546	1.475830	.830383
2018-10-25 03:11:12.000	5.123291	1.463623	.807495
2018-10-25 03:11:13.000	4.798584	1.468201	.817566
2018-10-25 03:11:14.000	4.683228	1.471558	.823364
2018-10-25 03:11:15.000	4.660950	1.481323	.831604
2018-10-25 03:11:16.000	4.698181	1.478271	.795898
2018-10-25 03:11:17.000	4.752808	1.454163	.831909
2018-10-25 03:11:18.000	4.746094	1.450806	.820313
2018-10-25 03:11:19.000	4.792786	1.475220	.811157
2018-10-25 03:11:20.000	5.036926	1.474915	.838318
2018-10-25 03:11:21.000	4.839172	1.477966	.822144
2018-10-25 03:11:22.000	4.786377	1.471558	.839844
2018-10-25 03:11:23.000	4.775696	1.468201	.834961
2018-10-25 03:11:24.000	5.216064	1.452026	.827942
2018-10-25 03:11:25.000	5.426636	1.471558	.816345
2018-10-25 03:11:26.000	4.855957	1.461182	.806885
2018-10-25 03:11:27.000	4.824524	1.451416	.820007
2018-10-25 03:11:28.000	4.812012	1.459656	.834656
2018-10-25 03:11:29.000	4.727478	1.480408	.817871
2018-10-25 03:11:30.000	4.587402	1.446533	.832520
2018-10-25 03:11:31.000	4.636230	1.454163	.825806
2018-10-25 03:11:32.000	4.643555	1.456604	.823669
2018-10-25 03:11:33.000	4.635315	1.475525	.793762
2018-10-25 03:11:34.000	4.610291	1.452637	.805969
2018-10-25 03:11:35.000	4.550476	1.470032	.827942
2018-10-25 03:11:36.000	4.584351	1.483765	.824890
2018-10-25 03:11:37.000	5.157166	1.540527	.865784
2018-10-25 03:11:38.000	5.561523	1.522217	.835266
2018-10-25 03:11:39.000	4.786682	1.478882	.831299
2018-10-25 03:11:40.000	4.705200	1.464844	.812073
2018-10-25 03:11:41.000	4.636230	1.478577	.841370
2018-10-25 03:11:42.000	4.613647	1.467896	.806580
2018-10-25 03:11:43.000	4.677429	1.453857	.808106
2018-10-25 03:11:44.000	4.735413	1.437073	.830383
2018-10-25 03:11:45.000	4.645996	1.446228	.815430
2018-10-25 03:11:46.000	4.614258	1.455994	.784302
2018-10-25 03:11:47.000	4.644165	1.442261	.817871
2018-10-25 03:11:48.000	4.635010	1.451111	.807190
2018-10-25 03:11:49.000	4.605408	1.451721	.816650
2018-10-25 03:11:50.000	4.626770	1.468506	.845337
2018-10-25 03:11:51.000	4.649353	1.470947	.803223
2018-10-25 03:11:52.000	5.438232	1.551819	.874634
2018-10-25 03:11:53.000	5.885315	1.585083	.879517
2018-10-25 03:11:54.000	4.900513	1.483459	.832214
2018-10-25 03:11:55.000	4.708252	1.483765	.801392
2018-10-25 03:11:56.000	4.662170	1.465454	.805969
2018-10-25 03:11:57.000	4.664307	1.463623	.832520
2018-10-25 03:11:58.000	4.651794	1.452332	.820007
2018-10-25 03:11:59.000	4.699402	1.473999	.819702
2018-10-25 03:12:00.000	4.862671	1.484680	.816040
2018-10-25 03:12:01.000	4.787903	1.473083	.830078
2018-10-25 03:12:02.000	4.802246	1.466370	.816956
2018-10-25 03:12:03.000	5.021057	1.458740	.793457
2018-10-25 03:12:04.000	5.442810	1.470032	.809021
2018-10-25 03:12:05.000	5.084534	1.463623	.810242
2018-10-25 03:12:06.000	4.967041	1.470947	.835266
2018-10-25 03:12:07.000	4.773865	1.433411	.818787
2018-10-25 03:12:08.000	4.662476	1.460571	.824890
2018-10-25 03:12:09.000	4.675598	1.455383	.837708
2018-10-25 03:12:10.000	4.685974	1.456909	.809631
2018-10-25 03:12:11.000	4.757385	1.445618	.828552
2018-10-25 03:12:12.000	4.617310	1.448364	.834961
2018-10-25 03:12:13.000	4.739990	1.486206	.829773
2018-10-25 03:12:14.000	4.830322	1.460876	.814209
2018-10-25 03:12:15.000	4.682312	1.466675	.825501
2018-10-25 03:12:16.000	4.714050	1.465759	.814819
2018-10-25 03:12:17.000	4.675903	1.470337	.839539
2018-10-25 03:12:18.000	4.719238	1.486816	.836487
2018-10-25 03:12:19.000	4.785156	1.456604	.881653
2018-10-25 03:12:20.000	4.700623	1.462097	.857544
2018-10-25 03:12:21.000	4.643555	1.471863	.871887
2018-10-25 03:12:22.000	4.586792	1.453247	.820923
2018-10-25 03:12:23.000	4.911194	1.466675	.831604
2018-10-25 03:12:24.000	5.149841	1.452026	.849304
2018-10-25 03:12:25.000	4.990234	1.444397	.877991
2018-10-25 03:12:26.000	6.826477	1.457825	.838623
2018-10-25 03:12:27.000	7.218323	1.473694	.824585
2018-10-25 03:12:28.000	5.233765	1.477356	.824280
2018-10-25 03:12:29.000	4.701843	1.486511	.809021
2018-10-25 03:12:30.000	4.668579	1.467590	.799255
2018-10-25 03:12:31.000	4.608154	1.467896	.818787
2018-10-25 03:12:32.000	4.627380	1.482849	.814819
2018-10-25 03:12:33.000	4.641113	1.458130	.799561
2018-10-25 03:12:34.000	4.625854	1.463623	.803833
2018-10-25 03:12:35.000	4.630432	1.464844	.821228
2018-10-25 03:12:36.000	4.617004	1.453247	.805969
2018-10-25 03:12:37.000	4.649963	1.489563	.812683
2018-10-25 03:12:38.000	4.606934	1.466064	.832520
2018-10-25 03:12:39.000	4.606018	1.463623	.827637
2018-10-25 03:12:40.000	4.956360	1.483459	.842590
2018-10-25 03:12:41.000	4.652710	1.461182	.813599
2018-10-25 03:12:42.000	4.645691	1.470947	.825501
2018-10-25 03:12:43.000	4.652405	1.457825	.813904
2018-10-25 03:12:44.000	4.653931	1.442261	.826111
2018-10-25 03:12:45.000	4.913025	1.463623	.833740
2018-10-25 03:12:46.000	5.168762	1.461182	.809631
2018-10-25 03:12:47.000	4.725342	1.440125	.794067
2018-10-25 03:12:48.000	4.624023	1.440430	.801392
2018-10-25 03:12:49.000	4.591064	1.441345	.820007
2018-10-25 03:12:50.000	4.588318	1.441345	.809937
2018-10-25 03:12:51.000	4.590454	1.440735	.798645
2018-10-25 03:12:52.000	4.595337	1.456604	.809937
2018-10-25 03:12:53.000	4.610291	1.465454	.807190
2018-10-25 03:12:54.000	4.725037	1.464233	.814209
2018-10-25 03:12:55.000	5.239258	1.501160	.827637
2018-10-25 03:12:56.000	4.836121	1.463928	.832520
2018-10-25 03:12:57.000	4.654236	1.476440	.802307
2018-10-25 03:12:58.000	4.644165	1.497803	.796204
2018-10-25 03:12:59.000	4.867249	1.475525	.797119
2018-10-25 03:13:00.000	5.027161	1.471863	.814514
2018-10-25 03:13:01.000	4.763184	1.454468	.827637
2018-10-25 03:13:02.000	4.694214	1.453857	.808716
2018-10-25 03:13:03.000	4.821472	1.455078	.793762
2018-10-25 03:13:04.000	4.721375	1.439209	.817871
2018-10-25 03:13:05.000	4.748230	1.434326	.804138
2018-10-25 03:13:06.000	4.719849	1.435242	.823059
2018-10-25 03:13:07.000	4.684143	1.470947	.801697
2018-10-25 03:13:08.000	4.644775	1.466064	.838013
2018-10-25 03:13:09.000	4.939880	1.466675	.806580
2018-10-25 03:13:10.000	5.157166	1.478577	.801392
2018-10-25 03:13:11.000	5.927429	1.470642	.818481
2018-10-25 03:13:12.000	5.453796	1.478271	.809631
2018-10-25 03:13:13.000	4.816284	1.467285	.818787
2018-10-25 03:13:14.000	4.672241	1.459351	.841980
2018-10-25 03:13:15.000	4.656677	1.461182	.807190
2018-10-25 03:13:16.000	4.677124	1.477051	.814209
2018-10-25 03:13:17.000	4.612122	1.452332	.828552
2018-10-25 03:13:18.000	4.617615	1.445923	.834351
2018-10-25 03:13:19.000	4.642334	1.461182	.851440
2018-10-25 03:13:20.000	4.655151	1.457214	.822449
2018-10-25 03:13:21.000	4.636230	1.446838	.831909
2018-10-25 03:13:22.000	4.693909	1.451416	.799255
2018-10-25 03:13:23.000	4.736938	1.444397	.788269
2018-10-25 03:13:24.000	5.871582	1.470032	.817871
2018-10-25 03:13:25.000	6.906128	1.468506	.793152
2018-10-25 03:13:26.000	5.387878	1.456604	.813904
2018-10-25 03:13:27.000	4.921570	1.468811	.820007
2018-10-25 03:13:28.000	4.750977	1.454468	.799561
2018-10-25 03:13:29.000	4.702148	1.438599	.814209
2018-10-25 03:13:30.000	4.666748	1.458435	.833435
2018-10-25 03:13:31.000	4.625854	1.451721	.826721
2018-10-25 03:13:32.000	4.599609	1.458130	.788269
2018-10-25 03:13:33.000	4.685669	1.448059	.807495
2018-10-25 03:13:34.000	4.839478	1.458130	.819702
2018-10-25 03:13:35.000	4.720764	1.468506	.846863
2018-10-25 03:13:36.000	4.620667	1.439209	.809021
2018-10-25 03:13:37.000	4.624329	1.455994	.833130
2018-10-25 03:13:38.000	4.584351	1.477661	.832214
2018-10-25 03:13:39.000	4.592896	1.466675	.846252
2018-10-25 03:13:40.000	4.632263	1.441040	.816956
2018-10-25 03:13:41.000	4.646912	1.455078	.811462
2018-10-25 03:13:42.000	4.613342	1.437683	.822754
2018-10-25 03:13:43.000	5.392761	1.541138	.818787
2018-10-25 03:13:44.000	4.851379	1.504517	.852051
2018-10-25 03:13:45.000	4.772644	1.435852	.803528
2018-10-25 03:13:46.000	4.689636	1.449280	.809326
2018-10-25 03:13:47.000	4.588928	1.465149	.801086
2018-10-25 03:13:48.000	4.681702	1.461182	.808106
2018-10-25 03:13:49.000	4.779968	1.441650	.816650
2018-10-25 03:13:50.000	4.788818	1.477051	.827942
2018-10-25 03:13:51.000	4.637756	1.473694	.798340
2018-10-25 03:13:52.000	4.625244	1.462708	.798950
2018-10-25 03:13:53.000	4.614563	1.460876	.790710
2018-10-25 03:13:54.000	4.596863	1.454773	.829773
2018-10-25 03:13:55.000	4.619751	1.492920	.823059
2018-10-25 03:13:56.000	4.613037	1.476746	.824585
2018-10-25 03:13:57.000	4.603882	1.476440	.804138
2018-10-25 03:13:58.000	4.566345	1.448059	.818176
2018-10-25 03:13:59.000	4.982605	1.423645	.831604
2018-10-25 03:14:00.000	5.340576	1.452026	.825195
2018-10-25 03:14:01.000	5.325317	1.465149	.815735
2018-10-25 03:14:02.000	4.990540	1.455383	.817261
2018-10-25 03:14:03.000	4.908447	1.474609	.806580
2018-10-25 03:14:04.000	4.710388	1.458740	.826111
2018-10-25 03:14:05.000	4.614563	1.473389	.782776
2018-10-25 03:14:06.000	4.643555	1.476135	.800171
2018-10-25 03:14:07.000	4.632874	1.458130	.814514
2018-10-25 03:14:08.000	4.633789	1.470947	.813904
2018-10-25 03:14:09.000	4.663696	1.471252	.830383
2018-10-25 03:14:10.000	4.811401	1.445923	.851440
2018-10-25 03:14:11.000	5.433960	1.463928	.807495
2018-10-25 03:14:12.000	5.322571	1.458130	.807800
2018-10-25 03:14:13.000	4.790955	1.461182	.830078
2018-10-25 03:14:14.000	4.975891	1.455383	.822754
2018-10-25 03:14:15.000	4.913330	1.464233	.836487
2018-10-25 03:14:16.000	4.779968	1.468506	.822449
2018-10-25 03:14:17.000	4.695435	1.453552	.805664
2018-10-25 03:14:18.000	4.807129	1.448975	.820618
2018-10-25 03:14:19.000	4.868774	1.462708	.819702
2018-10-25 03:14:20.000	4.789124	1.448364	.830994
2018-10-25 03:14:21.000	4.941406	1.456909	.798950
2018-10-25 03:14:22.000	4.814148	1.449280	.808106
2018-10-25 03:14:23.000	4.678650	1.450806	.826416
2018-10-25 03:14:24.000	5.255737	1.454468	.798035
2018-10-25 03:14:25.000	5.296326	1.453857	.819092
2018-10-25 03:14:26.000	6.654053	1.460266	.827637
2018-10-25 03:14:27.000	6.780396	1.463623	.819397
2018-10-25 03:14:28.000	5.608521	1.462402	.793457
2018-10-25 03:14:29.000	5.257568	1.439514	.783691
2018-10-25 03:14:30.000	4.728699	1.464539	.815125
2018-10-25 03:14:31.000	4.789429	1.520691	.831604
2018-10-25 03:14:32.000	4.804688	1.494446	.811462
2018-10-25 03:14:33.000	4.683838	1.461487	.810852
2018-10-25 03:14:34.000	4.613953	1.459351	.812683
2018-10-25 03:14:35.000	4.590759	1.476746	.818787
2018-10-25 03:14:36.000	4.688721	1.471558	.812988
2018-10-25 03:14:37.000	4.650574	1.455688	.816956
2018-10-25 03:14:38.000	4.655457	1.449890	.824585
2018-10-25 03:14:39.000	4.651794	1.471558	.834961
2018-10-25 03:14:40.000	4.622192	1.462402	.810242
2018-10-25 03:14:41.000	4.598694	1.472778	.833740
2018-10-25 03:14:42.000	4.552002	1.450500	.813904
2018-10-25 03:14:43.000	4.641113	1.474609	.801392
2018-10-25 03:14:44.000	4.634399	1.461182	.812073
2018-10-25 03:14:45.000	4.620667	1.479797	.824280
2018-10-25 03:14:46.000	4.700012	1.465454	.830078
2018-10-25 03:14:47.000	5.165405	1.477356	.836182
2018-10-25 03:14:48.000	5.078125	1.455688	.819397
2018-10-25 03:14:49.000	4.721985	1.468201	.817566
2018-10-25 03:14:50.000	4.636841	1.468811	.812378
2018-10-25 03:14:51.000	4.613342	1.471252	.819702
2018-10-25 03:14:52.000	4.656677	1.455078	.804138
2018-10-25 03:14:53.000	4.757385	1.464233	.781250
2018-10-25 03:14:54.000	4.673462	1.455994	.808716
2018-10-25 03:14:55.000	4.627686	1.458435	.816040
2018-10-25 03:14:56.000	4.616089	1.469421	.816040
2018-10-25 03:14:57.000	4.574585	1.456299	.808411
2018-10-25 03:14:58.000	4.664307	1.460876	.829468
2018-10-25 03:14:59.000	4.596558	1.457520	.804443
2018-10-25 03:15:00.000	4.779053	1.465454	.815430
2018-10-25 03:15:01.000	4.869080	1.482544	.830383
2018-10-25 03:15:02.000	5.129089	1.453857	.818481
2018-10-25 03:15:03.000	4.711609	1.453857	.814209
2018-10-25 03:15:04.000	4.798279	1.459961	.807800
2018-10-25 03:15:05.000	5.086365	1.480103	.814514
2018-10-25 03:15:06.000	4.994812	1.465759	.842896
2018-10-25 03:15:07.000	4.821777	1.434021	.828247
2018-10-25 03:15:08.000	4.814453	1.454163	.822754
2018-10-25 03:15:09.000	4.665222	1.438904	.801392
2018-10-25 03:15:10.000	4.700012	1.440735	.822754
2018-10-25 03:15:11.000	4.837646	1.444702	.831909
2018-10-25 03:15:12.000	4.966125	1.483154	.832825
2018-10-25 03:15:13.000	4.955750	1.465759	.813904
2018-10-25 03:15:14.000	4.811096	1.447754	.805664
2018-10-25 03:15:15.000	4.759216	1.466980	.827637
2018-10-25 03:15:16.000	4.618530	1.437378	.815125
2018-10-25 03:15:17.000	4.753418	1.462402	.818481
2018-10-25 03:15:18.000	4.781494	1.462708	.830689
2018-10-25 03:15:19.000	4.649658	1.450500	.825195
2018-10-25 03:15:20.000	4.779968	1.468811	.812378
2018-10-25 03:15:21.000	4.802856	1.455688	.819397
2018-10-25 03:15:22.000	4.712219	1.457520	.816650
2018-10-25 03:15:23.000	5.331421	1.452942	.827332
2018-10-25 03:15:24.000	5.029907	1.454163	.823669
2018-10-25 03:15:25.000	5.149536	1.476135	.831604
2018-10-25 03:15:26.000	4.746399	1.475830	.816650
2018-10-25 03:15:27.000	4.745483	1.450500	.822449
2018-10-25 03:15:28.000	4.733276	1.441040	.835571
2018-10-25 03:15:29.000	4.830017	1.462708	.818787
2018-10-25 03:15:30.000	4.693298	1.440430	.812988
2018-10-25 03:15:31.000	4.616699	1.452332	.797424
2018-10-25 03:15:32.000	4.685974	1.463623	.813599
2018-10-25 03:15:33.000	4.683533	1.474609	.808411
2018-10-25 03:15:34.000	4.646912	1.476746	.819702
2018-10-25 03:15:35.000	4.624329	1.456909	.810547
2018-10-25 03:15:36.000	4.661865	1.468506	.828857
2018-10-25 03:15:37.000	4.649658	1.472473	.840149
2018-10-25 03:15:38.000	4.659424	1.457214	.798950
2018-10-25 03:15:39.000	4.658813	1.465149	.808411
2018-10-25 03:15:40.000	4.638977	1.452332	.827332
2018-10-25 03:15:41.000	4.670410	1.424255	.801697
2018-10-25 03:15:42.000	4.749451	1.454468	.823059
2018-10-25 03:15:43.000	4.672852	1.456299	.824280
2018-10-25 03:15:44.000	4.657898	1.453857	.842285
2018-10-25 03:15:45.000	4.678955	1.451111	.823669
2018-10-25 03:15:46.000	4.684448	1.483765	.830383
2018-10-25 03:15:47.000	4.670715	1.485901	.834351
2018-10-25 03:15:48.000	4.675598	1.463013	.823059
2018-10-25 03:15:49.000	4.627686	1.458740	.809021
2018-10-25 03:15:50.000	4.783325	1.515503	.804138
2018-10-25 03:15:51.000	5.050354	1.554565	.863037
2018-10-25 03:15:52.000	5.139160	1.492004	.815125
2018-10-25 03:15:53.000	4.694824	1.454163	.826416
2018-10-25 03:15:54.000	4.593811	1.466064	.807190
2018-10-25 03:15:55.000	4.650269	1.458435	.807190
2018-10-25 03:15:56.000	4.627075	1.439514	.822754
2018-10-25 03:15:57.000	4.673767	1.458130	.817261
2018-10-25 03:15:58.000	4.674988	1.452026	.809937
2018-10-25 03:15:59.000	4.837036	1.448669	.809326
2018-10-25 03:16:00.000	4.749756	1.439819	.807190
2018-10-25 03:16:01.000	4.738159	1.468201	.816345
2018-10-25 03:16:02.000	4.350586	1.451721	.820923
2018-10-25 03:16:03.000	5.366516	1.442871	.816345
2018-10-25 03:16:04.000	6.536255	1.445923	.829163
2018-10-25 03:16:05.000	5.221863	1.461792	.816956
2018-10-25 03:16:06.000	4.848633	1.439819	.822754
2018-10-25 03:16:07.000	4.730835	1.461487	.816650
2018-10-25 03:16:08.000	4.649048	1.446228	.827332
2018-10-25 03:16:09.000	4.710693	1.465759	.825195
2018-10-25 03:16:10.000	4.559937	1.456299	.831299
2018-10-25 03:16:11.000	4.938660	1.457520	.813599
2018-10-25 03:16:12.000	5.101318	1.467896	.826721
2018-10-25 03:16:13.000	4.851685	1.479797	.807800
2018-10-25 03:16:14.000	5.074768	1.466064	.833740
2018-10-25 03:16:15.000	5.520935	1.469421	.823059
2018-10-25 03:16:16.000	5.680237	1.467896	.797730
2018-10-25 03:16:17.000	4.734802	1.472778	.814819
2018-10-25 03:16:18.000	4.686584	1.460266	.838318
2018-10-25 03:16:19.000	4.673462	1.454773	.819397
2018-10-25 03:16:20.000	4.608765	1.447144	.824890
2018-10-25 03:16:21.000	4.797668	1.446838	.808716
2018-10-25 03:16:22.000	6.176758	1.452637	.820923
2018-10-25 03:16:23.000	7.683716	1.447754	.811768
2018-10-25 03:16:24.000	6.686707	1.453247	.823975
2018-10-25 03:16:25.000	5.589905	1.457825	.823364
2018-10-25 03:16:26.000	5.887756	1.480408	.814514
2018-10-25 03:16:27.000	5.358582	1.484985	.841370
2018-10-25 03:16:28.000	4.974976	1.490784	.803528
2018-10-25 03:16:29.000	5.038452	1.458130	.815125
2018-10-25 03:16:30.000	4.796753	1.465454	.818787
2018-10-25 03:16:31.000	4.899597	1.462097	.846252
2018-10-25 03:16:32.000	4.709473	1.460571	.811768
2018-10-25 03:16:33.000	4.666748	1.457825	.828247
2018-10-25 03:16:34.000	4.681396	1.450500	.838318
2018-10-25 03:16:35.000	4.653015	1.448669	.808411
2018-10-25 03:16:36.000	4.624939	1.473083	.809631
2018-10-25 03:16:37.000	4.614258	1.477356	.812683
2018-10-25 03:16:38.000	4.633179	1.456909	.830078
2018-10-25 03:16:39.000	4.991760	1.522522	.853272
2018-10-25 03:16:40.000	4.994507	1.487122	.814514
2018-10-25 03:16:41.000	4.660034	1.460266	.805054
2018-10-25 03:16:42.000	4.682617	1.457825	.803833
2018-10-25 03:16:43.000	4.657288	1.462708	.812683
2018-10-25 03:16:44.000	4.648743	1.472778	.815430
2018-10-25 03:16:45.000	5.398560	1.448059	.797119
2018-10-25 03:16:46.000	6.612854	1.453247	.806885
2018-10-25 03:16:47.000	5.129089	1.457520	.809021
2018-10-25 03:16:48.000	4.779663	1.445923	.801086
2018-10-25 03:16:49.000	4.660339	1.465149	.797424
2018-10-25 03:16:50.000	4.620056	1.443176	.831909
2018-10-25 03:16:51.000	4.663391	1.480713	.819397
2018-10-25 03:16:52.000	4.620667	1.455994	.827332
2018-10-25 03:16:53.000	4.683838	1.436462	.822754
2018-10-25 03:16:54.000	5.320435	1.492004	.840149
2018-10-25 03:16:55.000	5.496826	1.484985	.850525
2018-10-25 03:16:56.000	4.978333	1.466370	.801697
2018-10-25 03:16:57.000	4.712524	1.469727	.818176
2018-10-25 03:16:58.000	4.687500	1.463013	.822449
2018-10-25 03:16:59.000	4.923096	1.460571	.824585
2018-10-25 03:17:00.000	4.670410	1.460571	.839539
2018-10-25 03:17:01.000	4.905090	1.443481	.834961
2018-10-25 03:17:02.000	5.219727	1.463623	.817261
2018-10-25 03:17:03.000	4.826355	1.455078	.813904
2018-10-25 03:17:04.000	4.974060	1.454468	.836792
2018-10-25 03:17:05.000	4.880981	1.453857	.820007
2018-10-25 03:17:06.000	4.822693	1.452332	.817261
2018-10-25 03:17:07.000	4.726563	1.444702	.826416
2018-10-25 03:17:08.000	4.640808	1.445923	.833740
2018-10-25 03:17:09.000	4.679260	1.456604	.812073
2018-10-25 03:17:10.000	4.709167	1.468811	.826111
2018-10-25 03:17:11.000	4.731140	1.459656	.841675
2018-10-25 03:17:12.000	4.942017	1.458130	.814819
2018-10-25 03:17:13.000	4.703064	1.472473	.837708
2018-10-25 03:17:14.000	4.669495	1.456299	.826721
2018-10-25 03:17:15.000	4.664307	1.470642	.808716
2018-10-25 03:17:16.000	4.718628	1.447754	.792847
2018-10-25 03:17:17.000	4.765625	1.475525	.846863
2018-10-25 03:17:18.000	4.727478	1.471863	.892944
2018-10-25 03:17:19.000	4.781799	1.451416	.926514
2018-10-25 03:17:20.000	5.274658	1.437378	.856934
2018-10-25 03:17:21.000	5.318604	1.467896	.792236
2018-10-25 03:17:22.000	4.868774	1.463318	.842896
2018-10-25 03:17:23.000	5.178223	1.450806	.861206
2018-10-25 03:17:24.000	6.360474	1.455994	.818176
2018-10-25 03:17:25.000	6.434937	1.441650	.805969
2018-10-25 03:17:26.000	5.220642	1.443176	.829468
2018-10-25 03:17:27.000	4.800110	1.456604	.811157
2018-10-25 03:17:28.000	5.118713	1.452637	.825806
2018-10-25 03:17:29.000	5.550537	1.435547	.833435
2018-10-25 03:17:30.000	4.819946	1.466370	.822449
2018-10-25 03:17:31.000	4.615173	1.440430	.838318
2018-10-25 03:17:32.000	4.660034	1.453247	.797424
2018-10-25 03:17:33.000	4.651489	1.444092	.822449
2018-10-25 03:17:34.000	4.579773	1.447754	.828552
2018-10-25 03:17:35.000	4.622192	1.446228	.817261
2018-10-25 03:17:36.000	4.677734	1.432190	.821228
2018-10-25 03:17:37.000	4.661560	1.452637	.863037
2018-10-25 03:17:38.000	4.625549	1.437073	.829468
2018-10-25 03:17:39.000	4.622498	1.452026	.816345
2018-10-25 03:17:40.000	4.632263	1.452026	.821533
2018-10-25 03:17:41.000	4.639282	1.435852	.818481
2018-10-25 03:17:42.000	4.654846	1.430664	.815735
2018-10-25 03:17:43.000	4.750061	1.470947	.809631
2018-10-25 03:17:44.000	4.689636	1.460571	.812988
2018-10-25 03:17:45.000	4.666443	1.470642	.835877
2018-10-25 03:17:46.000	4.701233	1.462097	.807800
2018-10-25 03:17:47.000	4.691162	1.440735	.818787
2018-10-25 03:17:48.000	4.694214	1.450195	.820007
2018-10-25 03:17:49.000	5.137024	1.439819	.789490
2018-10-25 03:17:50.000	4.919434	1.434631	.813599
2018-10-25 03:17:51.000	4.686890	1.463623	.820923
2018-10-25 03:17:52.000	4.668274	1.459351	.830078
2018-10-25 03:17:53.000	4.659424	1.438599	.814514
2018-10-25 03:17:54.000	4.728088	1.463013	.809937
2018-10-25 03:17:55.000	4.663391	1.451721	.818481
2018-10-25 03:17:56.000	4.669800	1.452637	.818787
2018-10-25 03:17:57.000	4.705505	1.433716	.822754
2018-10-25 03:17:58.000	4.676208	1.448364	.822449
2018-10-25 03:17:59.000	4.472961	1.429138	.808716
2018-10-25 03:18:00.000	5.021057	1.460876	.809021
2018-10-25 03:18:01.000	5.060120	1.452942	.809021
2018-10-25 03:18:02.000	5.174561	1.447144	.817871
2018-10-25 03:18:03.000	4.892883	1.448059	.820618
2018-10-25 03:18:04.000	4.787598	1.464539	.816040
2018-10-25 03:18:05.000	4.766235	1.436157	.843201
2018-10-25 03:18:06.000	4.720154	1.458740	.847778
2018-10-25 03:18:07.000	4.742432	1.485291	.827332
2018-10-25 03:18:08.000	4.703979	1.445007	.842590
2018-10-25 03:18:09.000	4.665833	1.452637	.841370
2018-10-25 03:18:10.000	4.754333	1.456604	.830383
2018-10-25 03:18:11.000	4.795532	1.461487	.817566
2018-10-25 03:18:12.000	4.821472	1.465759	.803833
2018-10-25 03:18:13.000	4.590759	1.448975	.805969
2018-10-25 03:18:14.000	5.492859	1.448975	.832214
2018-10-25 03:18:15.000	5.632935	1.466675	.828552
2018-10-25 03:18:16.000	5.415039	1.441650	.822144
2018-10-25 03:18:17.000	4.787598	1.476440	.818176
2018-10-25 03:18:18.000	4.756775	1.487122	.827637
2018-10-25 03:18:19.000	4.721375	1.456299	.840149
2018-10-25 03:18:20.000	4.876404	1.445923	.817566
2018-10-25 03:18:21.000	4.813538	1.453552	.802918
2018-10-25 03:18:22.000	6.359863	1.446838	.831604
2018-10-25 03:18:23.000	7.433472	1.463013	.811768
2018-10-25 03:18:24.000	6.864624	1.453857	.812988
2018-10-25 03:18:25.000	6.015930	1.441345	.783997
2018-10-25 03:18:26.000	5.083923	1.469421	.787659
2018-10-25 03:18:27.000	4.827271	1.453552	.804443
2018-10-25 03:18:28.000	4.939880	1.450806	.816650
2018-10-25 03:18:29.000	4.881897	1.466675	.796814
2018-10-25 03:18:30.000	4.724731	1.471863	.828552
2018-10-25 03:18:31.000	4.768066	1.474915	.793152
2018-10-25 03:18:32.000	5.661316	1.545410	.805054
2018-10-25 03:18:33.000	5.457764	1.459045	.836792
2018-10-25 03:18:34.000	4.801636	1.447754	.826111
2018-10-25 03:18:35.000	4.698486	1.483765	.866089
2018-10-25 03:18:36.000	4.749451	1.469116	.883179
2018-10-25 03:18:37.000	4.737549	1.469421	.834045
2018-10-25 03:18:38.000	4.705505	1.442566	.830994
2018-10-25 03:18:39.000	4.673462	1.448669	.822449
2018-10-25 03:18:40.000	4.638672	1.448364	.836182
2018-10-25 03:18:41.000	4.663391	1.452637	.815430
2018-10-25 03:18:42.000	4.666138	1.442566	.810547
2018-10-25 03:18:43.000	4.666443	1.437988	.815735
2018-10-25 03:18:44.000	4.633179	1.452026	.815735
2018-10-25 03:18:45.000	4.627991	1.471863	.818481
2018-10-25 03:18:46.000	4.655762	1.452026	.816956
2018-10-25 03:18:47.000	4.544067	1.501770	.883484
2018-10-25 03:18:48.000	5.328674	1.531372	.843506
2018-10-25 03:18:49.000	4.761353	1.428223	.828247
2018-10-25 03:18:50.000	4.678345	1.459045	.816040
2018-10-25 03:18:51.000	4.701843	1.440430	.840759
2018-10-25 03:18:52.000	4.753113	1.431274	.837402
2018-10-25 03:18:53.000	4.720459	1.432495	.793762
2018-10-25 03:18:54.000	4.640503	1.463928	.819092
2018-10-25 03:18:55.000	4.595032	1.463623	.834351
2018-10-25 03:18:56.000	4.627991	1.448669	.822144
2018-10-25 03:18:57.000	4.642944	1.430969	.831909
2018-10-25 03:18:58.000	4.647217	1.450500	.798340
2018-10-25 03:18:59.000	4.671326	1.454468	.812073
2018-10-25 03:19:00.000	5.024719	1.451721	.814209
2018-10-25 03:19:01.000	4.838867	1.447449	.838013
2018-10-25 03:19:02.000	4.692688	1.467896	.808411
2018-10-25 03:19:03.000	4.723511	1.462402	.820618
2018-10-25 03:19:04.000	4.948730	1.472168	.809937
2018-10-25 03:19:05.000	4.748535	1.458435	.908814
2018-10-25 03:19:06.000	4.651489	1.459961	.895386
2018-10-25 03:19:07.000	4.655762	1.477966	.825501
2018-10-25 03:19:08.000	4.635620	1.453857	.817261
2018-10-25 03:19:09.000	4.668274	1.455994	.833130
2018-10-25 03:19:10.000	4.635620	1.481934	.823975
2018-10-25 03:19:11.000	5.573730	1.451111	.828247
2018-10-25 03:19:12.000	5.048523	1.439819	.826416
2018-10-25 03:19:13.000	4.828186	1.450806	.797424
2018-10-25 03:19:14.000	4.858093	1.438293	.821533
2018-10-25 03:19:15.000	5.089417	1.457520	.802307
2018-10-25 03:19:16.000	4.891357	1.448669	.804138
2018-10-25 03:19:17.000	4.772034	1.471558	.804138
2018-10-25 03:19:18.000	4.635010	1.455383	.798035
2018-10-25 03:19:19.000	4.900513	1.447144	.824280
2018-10-25 03:19:20.000	4.695129	1.448059	.821533
2018-10-25 03:19:21.000	4.652405	1.450500	.819397
2018-10-25 03:19:22.000	4.661255	1.441345	.822144
2018-10-25 03:19:23.000	4.896240	1.453857	.835571
2018-10-25 03:19:24.000	6.075439	1.445923	.820618
2018-10-25 03:19:25.000	5.949097	1.438293	.806885
2018-10-25 03:19:26.000	5.328674	1.473389	.809937
2018-10-25 03:19:27.000	5.264587	1.466675	.834656
2018-10-25 03:19:28.000	4.970703	1.448059	.814209
2018-10-25 03:19:29.000	4.841919	1.460876	.821228
2018-10-25 03:19:30.000	4.733276	1.468506	.822449
2018-10-25 03:19:31.000	4.620667	1.447144	.798035
2018-10-25 03:19:32.000	4.659424	1.447144	.802307
2018-10-25 03:19:33.000	4.707336	1.438599	.805359
2018-10-25 03:19:34.000	4.679260	1.449280	.823364
2018-10-25 03:19:35.000	4.914551	1.477051	.822144
2018-10-25 03:19:36.000	5.114441	1.482849	.804749
2018-10-25 03:19:37.000	5.508423	1.474915	.822449
2018-10-25 03:19:38.000	4.816589	1.457214	.804749
2018-10-25 03:19:39.000	4.624634	1.466064	.824280
2018-10-25 03:19:40.000	4.665222	1.445923	.817261
2018-10-25 03:19:41.000	4.614563	1.461182	.801086
2018-10-25 03:19:42.000	4.656372	1.468811	.830383
2018-10-25 03:19:43.000	4.678040	1.461792	.813294
2018-10-25 03:19:44.000	4.601440	1.451416	.813599
2018-10-25 03:19:45.000	4.734497	1.441956	.818481
2018-10-25 03:19:46.000	4.672546	1.434021	.829163
2018-10-25 03:19:47.000	4.637451	1.441650	.812683
2018-10-25 03:19:48.000	4.626770	1.467896	.794983
2018-10-25 03:19:49.000	4.634399	1.444092	.802612
2018-10-25 03:19:50.000	4.652710	1.453552	.820618
2018-10-25 03:19:51.000	5.167236	1.516113	.874939
2018-10-25 03:19:52.000	5.193176	1.510315	.833435
2018-10-25 03:19:53.000	4.710083	1.470032	.832825
2018-10-25 03:19:54.000	4.714355	1.438904	.806885
2018-10-25 03:19:55.000	4.634705	1.439209	.823364
2018-10-25 03:19:56.000	4.649353	1.454468	.854187
2018-10-25 03:19:57.000	4.637451	1.443176	.813294
2018-10-25 03:19:58.000	4.605408	1.443787	.836487
2018-10-25 03:19:59.000	4.707336	1.456299	.823669
2018-10-25 03:20:00.000	4.896545	1.458740	.815430
2018-10-25 03:20:01.000	4.880371	1.441345	.822754
2018-10-25 03:20:02.000	4.781189	1.423950	.819702
2018-10-25 03:20:03.000	4.773560	1.468201	.834656
2018-10-25 03:20:04.000	4.689941	1.477051	.818176
2018-10-25 03:20:05.000	4.664001	1.491394	.810547
2018-10-25 03:20:06.000	4.781189	1.457825	.837708
2018-10-25 03:20:07.000	4.844666	1.433716	.821838
2018-10-25 03:20:08.000	4.714355	1.440125	.816040
2018-10-25 03:20:09.000	4.691772	1.453857	.819397
2018-10-25 03:20:10.000	4.761658	1.479187	.826721
2018-10-25 03:20:11.000	4.710388	1.453247	.813294
2018-10-25 03:20:12.000	4.729309	1.446228	.829163
2018-10-25 03:20:13.000	4.624939	1.446228	.847778
2018-10-25 03:20:14.000	4.710999	1.452637	.850830
2018-10-25 03:20:15.000	4.692688	1.445007	.840759
2018-10-25 03:20:16.000	4.651489	1.466980	.809326
2018-10-25 03:20:17.000	4.992981	1.476135	.806274
2018-10-25 03:20:18.000	4.771118	1.468811	.826416
2018-10-25 03:20:19.000	4.792786	1.456909	.814209
2018-10-25 03:20:20.000	4.734497	1.424561	.812073
2018-10-25 03:20:21.000	4.929199	1.441650	.823669
2018-10-25 03:20:22.000	4.809570	1.452637	.823669
2018-10-25 03:20:23.000	4.869690	1.454468	.846252
2018-10-25 03:20:24.000	5.153198	1.479492	.820007
2018-10-25 03:20:25.000	5.286560	1.464844	.832825
2018-10-25 03:20:26.000	5.003662	1.459961	.830994
2018-10-25 03:20:27.000	4.668274	1.438293	.828247
2018-10-25 03:20:28.000	4.986877	1.445618	.808106
2018-10-25 03:20:29.000	5.259399	1.460571	.817261
2018-10-25 03:20:30.000	4.688721	1.445923	.812073
2018-10-25 03:20:31.000	4.719543	1.460571	.823975
2018-10-25 03:20:32.000	4.638672	1.456299	.825195
2018-10-25 03:20:33.000	4.639282	1.439819	.835266
2018-10-25 03:20:34.000	4.644775	1.478271	.832520
2018-10-25 03:20:35.000	4.654541	1.450500	.815430
2018-10-25 03:20:36.000	4.669800	1.441040	.813904
2018-10-25 03:20:37.000	4.631348	1.446533	.798035
2018-10-25 03:20:38.000	4.622192	1.456299	.842896
2018-10-25 03:20:39.000	4.440613	1.463013	.827026
2018-10-25 03:20:40.000	4.304199	1.498108	.820313
2018-10-25 03:20:41.000	4.682007	1.449280	.814514
2018-10-25 03:20:42.000	4.611816	1.471558	.848389
2018-10-25 03:20:43.000	4.633179	1.464233	.860901
2018-10-25 03:20:44.000	4.661865	1.462708	.817566
2018-10-25 03:20:45.000	4.634705	1.447144	.816956
2018-10-25 03:20:46.000	4.641724	1.461792	.789185
2018-10-25 03:20:47.000	4.681091	1.464844	.809937
2018-10-25 03:20:48.000	4.676208	1.478577	.805359
2018-10-25 03:20:49.000	4.626770	1.440430	.784912
2018-10-25 03:20:50.000	4.642944	1.458740	.806580
2018-10-25 03:20:51.000	4.640808	1.441650	.827332
2018-10-25 03:20:52.000	4.698181	1.466064	.815735
2018-10-25 03:20:53.000	4.652100	1.491089	.809326
2018-10-25 03:20:54.000	5.322876	1.488037	.846558
2018-10-25 03:20:55.000	5.923767	1.555176	.877686
2018-10-25 03:20:56.000	5.420837	1.470337	.847168
2018-10-25 03:20:57.000	4.782104	1.473694	.816956
2018-10-25 03:20:58.000	4.604797	1.475525	.815430
2018-10-25 03:20:59.000	4.747314	1.444397	.797730
2018-10-25 03:21:00.000	4.766235	1.467896	.815430
2018-10-25 03:21:01.000	5.337524	1.471863	.809631
2018-10-25 03:21:02.000	5.316772	1.454163	.813904
2018-10-25 03:21:03.000	5.646057	1.438904	.816650
2018-10-25 03:21:04.000	5.470581	1.447754	.811157
2018-10-25 03:21:05.000	5.476379	1.471863	.823975
2018-10-25 03:21:06.000	5.490112	1.460571	.802307
2018-10-25 03:21:07.000	4.819641	1.460876	.816040
2018-10-25 03:21:08.000	4.795227	1.475525	.817261
2018-10-25 03:21:09.000	4.747925	1.441040	.812988
2018-10-25 03:21:10.000	4.627686	1.482239	.808716
2018-10-25 03:21:11.000	4.814453	1.456299	.806580
2018-10-25 03:21:12.000	4.913635	1.449280	.841065
2018-10-25 03:21:13.000	4.966431	1.460571	.822144
2018-10-25 03:21:14.000	5.297241	1.480103	.814819
2018-10-25 03:21:15.000	4.931946	1.453247	.804749
2018-10-25 03:21:16.000	4.767456	1.432190	.807190
2018-10-25 03:21:17.000	4.983521	1.459961	.809937
2018-10-25 03:21:18.000	4.863586	1.473083	.839539
2018-10-25 03:21:19.000	4.835510	1.460266	.849609
2018-10-25 03:21:20.000	5.094299	1.437073	.812073
2018-10-25 03:21:21.000	5.350342	1.466675	.835877
2018-10-25 03:21:22.000	5.603638	1.434937	.798645
2018-10-25 03:21:23.000	7.928772	1.454163	.803223
2018-10-25 03:21:24.000	7.524109	1.455383	.804138
2018-10-25 03:21:25.000	6.115723	1.453552	.817871
2018-10-25 03:21:26.000	4.942627	1.452332	.822754
2018-10-25 03:21:27.000	4.594421	1.466980	.819092
2018-10-25 03:21:28.000	4.598999	1.453247	.839233
2018-10-25 03:21:29.000	4.694519	1.443481	.791016
2018-10-25 03:21:30.000	4.638672	1.445313	.809631
2018-10-25 03:21:31.000	4.689026	1.455078	.812073
2018-10-25 03:21:32.000	4.746704	1.448975	.819092
2018-10-25 03:21:33.000	4.678040	1.447144	.807495
2018-10-25 03:21:34.000	4.817200	1.441345	.823975
2018-10-25 03:21:35.000	4.761353	1.453552	.805054
2018-10-25 03:21:36.000	4.704285	1.486511	.830383
2018-10-25 03:21:37.000	4.766541	1.458130	.805359
2018-10-25 03:21:38.000	4.753113	1.458130	.819092
2018-10-25 03:21:39.000	4.728394	1.466064	.819092
2018-10-25 03:21:40.000	4.655151	1.461182	.813599
2018-10-25 03:21:41.000	4.666443	1.458435	.804443
2018-10-25 03:21:42.000	4.663086	1.474609	.817566
2018-10-25 03:21:43.000	4.933777	1.494751	.843201
2018-10-25 03:21:44.000	4.811096	1.488342	.816040
2018-10-25 03:21:45.000	4.744263	1.473694	.809937
2018-10-25 03:21:46.000	4.702759	1.477966	.815735
2018-10-25 03:21:47.000	4.666748	1.500854	.817261
2018-10-25 03:21:48.000	4.587402	1.473694	.843811
2018-10-25 03:21:49.000	4.731445	1.452637	.818176
2018-10-25 03:21:50.000	4.715576	1.476135	.822754
2018-10-25 03:21:51.000	4.651184	1.477051	.829468
2018-10-25 03:21:52.000	4.638977	1.432800	.826111
2018-10-25 03:21:53.000	4.706116	1.447449	.820007
2018-10-25 03:21:54.000	4.698486	1.463013	.801697
2018-10-25 03:21:55.000	4.684448	1.467896	.819092
2018-10-25 03:21:56.000	4.643860	1.442261	.800781
2018-10-25 03:21:57.000	4.646606	1.426697	.789490
2018-10-25 03:21:58.000	4.626160	1.442566	.838928
2018-10-25 03:21:59.000	4.776917	1.473999	.803833
2018-10-25 03:22:00.000	4.558105	1.453552	.833130
2018-10-25 03:22:01.000	5.516968	1.442871	.828247
2018-10-25 03:22:02.000	6.074524	1.452942	.819092
2018-10-25 03:22:03.000	5.252991	1.427002	.805359
2018-10-25 03:22:04.000	4.831848	1.454163	.828857
2018-10-25 03:22:05.000	4.836121	1.467285	.965576
2018-10-25 03:22:06.000	4.766846	1.475525	.925293
2018-10-25 03:22:07.000	4.662170	1.473694	.827332
2018-10-25 03:22:08.000	4.678955	1.456604	.806885
2018-10-25 03:22:09.000	4.670410	1.452942	.840759
2018-10-25 03:22:10.000	4.870605	1.458740	.830689
2018-10-25 03:22:11.000	4.677124	1.460876	.823975
2018-10-25 03:22:12.000	4.761353	1.435852	.826111
2018-10-25 03:22:13.000	4.900513	1.437073	.819702
2018-10-25 03:22:14.000	4.641724	1.431580	.827942
2018-10-25 03:22:15.000	5.179749	1.444092	.824890
2018-10-25 03:22:16.000	5.130615	1.455688	.815430
2018-10-25 03:22:17.000	4.785767	1.450500	.823669
2018-10-25 03:22:18.000	4.742737	1.431274	.794983
2018-10-25 03:22:19.000	4.700012	1.452332	.793457
2018-10-25 03:22:20.000	4.839172	1.473694	.808411
2018-10-25 03:22:21.000	4.942932	1.466370	.817566
2018-10-25 03:22:22.000	5.901184	1.454468	.818787
2018-10-25 03:22:23.000	6.531677	1.437988	.805969
2018-10-25 03:22:24.000	6.112671	1.444092	.836792
2018-10-25 03:22:25.000	5.387268	1.445007	.838013
2018-10-25 03:22:26.000	4.889832	1.443787	.815735
2018-10-25 03:22:27.000	4.888000	1.441040	.823059
2018-10-25 03:22:28.000	6.018066	1.445618	.812378
2018-10-25 03:22:29.000	6.101379	1.458740	.808411
2018-10-25 03:22:30.000	4.966736	1.458435	.812683
2018-10-25 03:22:31.000	4.837952	1.500854	.830994
2018-10-25 03:22:32.000	4.884949	1.491699	.822449
2018-10-25 03:22:33.000	4.554443	1.468506	.797730
2018-10-25 03:22:34.000	4.648438	1.470642	.816345
2018-10-25 03:22:35.000	4.699097	1.493835	.814514
2018-10-25 03:22:36.000	4.686279	1.467285	.795593
2018-10-25 03:22:37.000	4.624939	1.431274	.819702
2018-10-25 03:22:38.000	4.588013	1.448059	.797730
2018-10-25 03:22:39.000	4.604492	1.458435	.819092
2018-10-25 03:22:40.000	4.665833	1.453247	.823975
2018-10-25 03:22:41.000	4.637756	1.451416	.813904
2018-10-25 03:22:42.000	4.623413	1.465149	.818481
2018-10-25 03:22:43.000	4.625854	1.466064	.800781
2018-10-25 03:22:44.000	4.664307	1.475525	.808106
2018-10-25 03:22:45.000	4.644775	1.440125	.800781
2018-10-25 03:22:46.000	4.695435	1.446228	.816040
2018-10-25 03:22:47.000	4.657593	1.462402	.801392
2018-10-25 03:22:48.000	4.599609	1.470642	.826721
2018-10-25 03:22:49.000	4.558105	1.485901	.848694
2018-10-25 03:22:50.000	4.814758	1.467590	.813294
2018-10-25 03:22:51.000	4.698792	1.458435	.819092
2018-10-25 03:22:52.000	4.609375	1.434937	.810852
2018-10-25 03:22:53.000	4.651489	1.443481	.837097
2018-10-25 03:22:54.000	4.622192	1.436768	.828247
2018-10-25 03:22:55.000	4.976196	1.452942	.825195
2018-10-25 03:22:56.000	5.059509	1.483154	.808106
2018-10-25 03:22:57.000	4.706421	1.448669	.811462
2018-10-25 03:22:58.000	4.614258	1.427612	.809326
2018-10-25 03:22:59.000	4.742737	1.463013	.816040
2018-10-25 03:23:00.000	4.700317	1.468506	.808716
2018-10-25 03:23:01.000	4.804077	1.445313	.831299
2018-10-25 03:23:02.000	4.772644	1.428833	.829773
2018-10-25 03:23:03.000	4.787903	1.447144	.819397
2018-10-25 03:23:04.000	4.569092	1.448059	.812988
2018-10-25 03:23:05.000	5.007324	1.440430	.817871
2018-10-25 03:23:06.000	4.954529	1.476135	.808716
2018-10-25 03:23:07.000	4.976196	1.459045	.812988
2018-10-25 03:23:08.000	4.704895	1.443787	.847168
2018-10-25 03:23:09.000	4.710999	1.430359	.860901
2018-10-25 03:23:10.000	4.692993	1.466064	.841065
2018-10-25 03:23:11.000	4.717102	1.453857	.802612
2018-10-25 03:23:12.000	4.643555	1.467896	.820618
2018-10-25 03:23:13.000	4.771118	1.461792	.841370
2018-10-25 03:23:14.000	4.515686	1.449890	.816650
2018-10-25 03:23:15.000	4.822388	1.455078	.832825
2018-10-25 03:23:16.000	4.685364	1.437683	.821533
2018-10-25 03:23:17.000	4.727478	1.452637	.803223
2018-10-25 03:23:18.000	4.729309	1.451111	.801086
2018-10-25 03:23:19.000	4.737244	1.451111	.821533
2018-10-25 03:23:20.000	4.807129	1.463318	.832825
2018-10-25 03:23:21.000	4.672852	1.471863	.826416
2018-10-25 03:23:22.000	4.765930	1.443787	.814514
2018-10-25 03:23:23.000	5.460205	1.470642	.820618
2018-10-25 03:23:24.000	6.166992	1.427612	.804443
2018-10-25 03:23:25.000	6.241760	1.449280	.795593
2018-10-25 03:23:26.000	5.267029	1.456299	.840454
2018-10-25 03:23:27.000	6.010132	1.457214	.819397
2018-10-25 03:23:28.000	6.644897	1.455383	.825501
2018-10-25 03:23:29.000	5.287781	1.475525	.825806
2018-10-25 03:23:30.000	4.870911	1.444702	.818481
2018-10-25 03:23:31.000	4.750671	1.468811	.844727
2018-10-25 03:23:32.000	4.621582	1.442871	.807190
2018-10-25 03:23:33.000	4.616089	1.432190	.811768
2018-10-25 03:23:34.000	4.617310	1.449280	.819397
2018-10-25 03:23:35.000	4.580688	1.455078	.807190
2018-10-25 03:23:36.000	4.668884	1.417236	.787659
2018-10-25 03:23:37.000	4.625549	1.451416	.802918
2018-10-25 03:23:38.000	4.583435	1.490479	.838318
2018-10-25 03:23:39.000	5.109253	1.495056	.837097
2018-10-25 03:23:40.000	5.264282	1.475220	.836792
2018-10-25 03:23:41.000	4.729309	1.474915	.806885
2018-10-25 03:23:42.000	4.611206	1.455383	.832520
2018-10-25 03:23:43.000	4.670410	1.457214	.832825
2018-10-25 03:23:44.000	4.921265	1.447449	.841675
2018-10-25 03:23:45.000	4.767761	1.457825	.799255
2018-10-25 03:23:46.000	4.688416	1.462708	.815430
2018-10-25 03:23:47.000	4.648438	1.452637	.827332
2018-10-25 03:23:48.000	4.658813	1.451416	.835877
2018-10-25 03:23:49.000	4.653320	1.429749	.829163
2018-10-25 03:23:50.000	4.653931	1.453552	.798950
2018-10-25 03:23:51.000	4.668274	1.465454	.815430
2018-10-25 03:23:52.000	4.622498	1.445923	.805359
2018-10-25 03:23:53.000	4.671631	1.461182	.820313
2018-10-25 03:23:54.000	4.505920	1.468811	.834656
2018-10-25 03:23:55.000	5.375977	1.505127	.845642
2018-10-25 03:23:56.000	4.848633	1.467285	.797730
2018-10-25 03:23:57.000	4.673157	1.441345	.798950
2018-10-25 03:23:58.000	4.613342	1.454163	.812683
2018-10-25 03:23:59.000	4.820557	1.443481	.815735
2018-10-25 03:24:00.000	4.687500	1.461487	.825195
2018-10-25 03:24:01.000	5.569458	1.477966	.839844
2018-10-25 03:24:02.000	4.770508	1.438293	.833435
2018-10-25 03:24:03.000	4.907837	1.448669	.789795
2018-10-25 03:24:04.000	5.075684	1.445313	.815430
2018-10-25 03:24:05.000	4.812012	1.449585	.847778
2018-10-25 03:24:06.000	4.724426	1.444702	.842590
2018-10-25 03:24:07.000	5.163574	1.470947	.826111
2018-10-25 03:24:08.000	4.682617	1.442566	.822754
2018-10-25 03:24:09.000	4.721069	1.439819	.820618
2018-10-25 03:24:10.000	4.786987	1.444092	.823364
2018-10-25 03:24:11.000	4.894714	1.438293	.804749
2018-10-25 03:24:12.000	4.837646	1.457214	.811768
2018-10-25 03:24:13.000	4.758911	1.464233	.819092
2018-10-25 03:24:14.000	5.363159	1.443481	.812073
2018-10-25 03:24:15.000	4.862366	1.456299	.809937
2018-10-25 03:24:16.000	4.985352	1.452942	.845337
2018-10-25 03:24:17.000	4.527588	1.459045	.813904
2018-10-25 03:24:18.000	4.664307	1.448975	.823364
2018-10-25 03:24:19.000	5.006714	1.457520	.822754
2018-10-25 03:24:20.000	4.797668	1.404419	.813904
2018-10-25 03:24:21.000	5.022888	1.446838	.826416
2018-10-25 03:24:22.000	5.398254	1.445313	.813599
2018-10-25 03:24:23.000	6.054993	1.473694	.838318
2018-10-25 03:24:24.000	5.445862	1.430359	.826721
2018-10-25 03:24:25.000	5.353699	1.440430	.840454
2018-10-25 03:24:26.000	5.217896	1.448669	.833435
2018-10-25 03:24:27.000	5.111084	1.456604	.832214
2018-10-25 03:24:28.000	4.927063	1.458130	.846863
2018-10-25 03:24:29.000	4.736328	1.460266	.828247
2018-10-25 03:24:30.000	4.722900	1.451416	.852356
2018-10-25 03:24:31.000	4.700317	1.448669	.840759
2018-10-25 03:24:32.000	4.909973	1.445923	.841980
2018-10-25 03:24:33.000	4.944153	1.454468	.814209
2018-10-25 03:24:34.000	4.725647	1.444397	.825195
2018-10-25 03:24:35.000	4.671021	1.449280	.826721
2018-10-25 03:24:36.000	4.700317	1.466370	.810242
2018-10-25 03:24:37.000	4.635315	1.473999	.848084
2018-10-25 03:24:38.000	4.650574	1.461487	.803833
2018-10-25 03:24:39.000	4.722595	1.443481	.826111
2018-10-25 03:24:40.000	4.692688	1.446838	.838623
2018-10-25 03:24:41.000	4.777222	1.492920	.841370
2018-10-25 03:24:42.000	5.067749	1.528015	.843811
2018-10-25 03:24:43.000	4.891357	1.481323	.844727
2018-10-25 03:24:44.000	4.663696	1.439514	.829163
2018-10-25 03:24:45.000	4.637451	1.448975	.829773
2018-10-25 03:24:46.000	4.643250	1.462402	.819397
2018-10-25 03:24:47.000	4.636230	1.426697	.814514
2018-10-25 03:24:48.000	4.611511	1.451721	.818481
2018-10-25 03:24:49.000	4.585571	1.451111	.822449
2018-10-25 03:24:50.000	4.613037	1.462402	.796204
2018-10-25 03:24:51.000	4.635315	1.454468	.809631
2018-10-25 03:24:52.000	4.607239	1.462708	.818176
2018-10-25 03:24:53.000	4.579468	1.446533	.824890
2018-10-25 03:24:54.000	4.605408	1.451416	.827637
2018-10-25 03:24:55.000	4.630127	1.439209	.798645
2018-10-25 03:24:56.000	4.663391	1.450806	.818787
2018-10-25 03:24:57.000	4.639893	1.452026	.823364
2018-10-25 03:24:58.000	4.647217	1.457520	.827026
2018-10-25 03:24:59.000	5.289307	1.477051	.801697
2018-10-25 03:25:00.000	5.155029	1.467285	.783081
2018-10-25 03:25:01.000	4.890747	1.454773	.815430
2018-10-25 03:25:02.000	4.880066	1.470337	.814209
2018-10-25 03:25:03.000	4.772949	1.458740	.793762
2018-10-25 03:25:04.000	4.668579	1.440430	.814819
2018-10-25 03:25:05.000	4.888916	1.468201	.793457
2018-10-25 03:25:06.000	4.704895	1.446533	.812683
2018-10-25 03:25:07.000	4.621887	1.458435	.831299
2018-10-25 03:25:08.000	4.620667	1.465149	.819092
2018-10-25 03:25:09.000	4.757385	1.433716	.818481
2018-10-25 03:25:10.000	4.750366	1.454468	.820923
2018-10-25 03:25:11.000	4.533691	1.446228	.807800
2018-10-25 03:25:12.000	4.640503	1.452332	.870972
2018-10-25 03:25:13.000	4.919128	1.455688	.842285
2018-10-25 03:25:14.000	4.779053	1.439209	.843201
2018-10-25 03:25:15.000	4.708252	1.453552	.828857
2018-10-25 03:25:16.000	4.738159	1.477356	.828857
2018-10-25 03:25:17.000	4.661255	1.437378	.835266
2018-10-25 03:25:18.000	4.797363	1.446228	.827637
2018-10-25 03:25:19.000	4.786682	1.436462	.803833
2018-10-25 03:25:20.000	4.676208	1.456604	.830689
2018-10-25 03:25:21.000	4.709778	1.442261	.812988
2018-10-25 03:25:22.000	5.101013	1.477966	.806580
2018-10-25 03:25:23.000	4.737549	1.451416	.834961
2018-10-25 03:25:24.000	4.712219	1.427002	.809631
2018-10-25 03:25:25.000	4.758911	1.424866	.825806
2018-10-25 03:25:26.000	5.276184	1.461182	.820313
2018-10-25 03:25:27.000	6.902161	1.458435	.816040
2018-10-25 03:25:28.000	6.770630	1.439514	.844421
2018-10-25 03:25:29.000	4.854736	1.452942	.832520
2018-10-25 03:25:30.000	4.723206	1.431580	.808106
2018-10-25 03:25:31.000	4.665833	1.450806	.816650
2018-10-25 03:25:32.000	5.572815	1.502991	.858460
2018-10-25 03:25:33.000	6.453552	1.569214	.875855
2018-10-25 03:25:34.000	5.282288	1.480103	.841065
2018-10-25 03:25:35.000	4.697876	1.465454	.810852
2018-10-25 03:25:36.000	4.631653	1.478577	.814209
2018-10-25 03:25:37.000	4.625854	1.458435	.841370
2018-10-25 03:25:38.000	4.756470	1.449280	.807800
2018-10-25 03:25:39.000	4.665833	1.474609	.797424
2018-10-25 03:25:40.000	4.679565	1.456299	.812378
2018-10-25 03:25:41.000	4.654236	1.441040	.801697
2018-10-25 03:25:42.000	4.667969	1.438599	.805969
2018-10-25 03:25:43.000	4.694519	1.433411	.805359
2018-10-25 03:25:44.000	4.641724	1.449280	.803223
2018-10-25 03:25:45.000	4.634705	1.472778	.837097
2018-10-25 03:25:46.000	4.594727	1.461182	.828552
2018-10-25 03:25:47.000	4.855957	1.471252	.852051
2018-10-25 03:25:48.000	4.883728	1.457520	.842896
2018-10-25 03:25:49.000	4.812012	1.461487	.820007
2018-10-25 03:25:50.000	4.671631	1.452637	.819092
2018-10-25 03:25:51.000	4.668274	1.436768	.825806
2018-10-25 03:25:52.000	4.677429	1.454163	.831909
2018-10-25 03:25:53.000	4.817810	1.459045	.825195
2018-10-25 03:25:54.000	4.540405	1.448059	.806580
2018-10-25 03:25:55.000	4.806519	1.460571	.827332
2018-10-25 03:25:56.000	4.649353	1.427612	.823669
2018-10-25 03:25:57.000	4.649048	1.471863	.811768
2018-10-25 03:25:58.000	4.723206	1.444092	.815735
2018-10-25 03:25:59.000	4.566345	1.444092	.837097
2018-10-25 03:26:00.000	4.917603	1.439209	.787354
2018-10-25 03:26:01.000	5.133667	1.449280	.810242
2018-10-25 03:26:02.000	5.133972	1.459045	.812988
2018-10-25 03:26:03.000	6.216736	1.467590	.833130
2018-10-25 03:26:04.000	5.846252	1.436157	.825806
2018-10-25 03:26:05.000	4.739075	1.476746	.827637
2018-10-25 03:26:06.000	4.576416	1.451111	.780335
2018-10-25 03:26:07.000	4.599915	1.437988	.803528
2018-10-25 03:26:08.000	4.690247	1.455383	.834351
2018-10-25 03:26:09.000	4.615479	1.457214	.826721
2018-10-25 03:26:10.000	4.742126	1.462402	.804138
2018-10-25 03:26:11.000	5.761108	1.451721	.816040
2018-10-25 03:26:12.000	5.030823	1.456604	.818787
2018-10-25 03:26:13.000	4.724731	1.447449	.817261
2018-10-25 03:26:14.000	4.654541	1.456604	.808106
2018-10-25 03:26:15.000	4.638977	1.461487	.833130
2018-10-25 03:26:16.000	4.630432	1.458435	.787048
2018-10-25 03:26:17.000	4.650879	1.474304	.828857
2018-10-25 03:26:18.000	4.899597	1.436462	.837708
2018-10-25 03:26:19.000	4.567871	1.453552	.836182
2018-10-25 03:26:20.000	5.210266	1.451416	.813904
2018-10-25 03:26:21.000	5.239258	1.470337	.799561
2018-10-25 03:26:22.000	4.914246	1.460876	.839233
2018-10-25 03:26:23.000	4.608765	1.433716	.793762
2018-10-25 03:26:24.000	5.554199	1.440125	.804749
2018-10-25 03:26:25.000	6.663208	1.440735	.798035
2018-10-25 03:26:26.000	5.454407	1.420898	.820313
2018-10-25 03:26:27.000	5.207825	1.455994	.807800
2018-10-25 03:26:28.000	4.651184	1.458435	.843201
2018-10-25 03:26:29.000	4.788513	1.442566	.827332
2018-10-25 03:26:30.000	4.689026	1.466370	.808411
2018-10-25 03:26:31.000	4.654846	1.451721	.824890
2018-10-25 03:26:32.000	4.686584	1.415100	.808716
2018-10-25 03:26:33.000	4.639282	1.443481	.823059
2018-10-25 03:26:34.000	4.640808	1.478271	.812988
2018-10-25 03:26:35.000	4.640808	1.429443	.828552
2018-10-25 03:26:36.000	4.500427	1.441040	.813294
2018-10-25 03:26:37.000	4.691772	1.467896	.818481
2018-10-25 03:26:38.000	4.667053	1.459045	.825501
2018-10-25 03:26:39.000	4.627380	1.453552	.802307
2018-10-25 03:26:40.000	4.636841	1.462402	.820923
2018-10-25 03:26:41.000	4.604797	1.464844	.797119
2018-10-25 03:26:42.000	4.733276	1.434326	.814514
2018-10-25 03:26:43.000	4.660339	1.444702	.835877
2018-10-25 03:26:44.000	4.671326	1.443481	.817871
2018-10-25 03:26:45.000	4.632568	1.456909	.832520
2018-10-25 03:26:46.000	4.639282	1.441345	.803528
2018-10-25 03:26:47.000	4.579163	1.438599	.818787
2018-10-25 03:26:48.000	4.660339	1.438599	.824585
2018-10-25 03:26:49.000	4.644165	1.441956	.821838
2018-10-25 03:26:50.000	4.755249	1.480713	.827332
2018-10-25 03:26:51.000	5.613098	1.474915	.809937
2018-10-25 03:26:52.000	4.804077	1.474915	.827637
2018-10-25 03:26:53.000	4.671936	1.475525	.818481
2018-10-25 03:26:54.000	4.674683	1.445618	.816345
2018-10-25 03:26:55.000	4.613953	1.452332	.831604
2018-10-25 03:26:56.000	4.574280	1.445923	.817871
2018-10-25 03:26:57.000	4.603271	1.487427	.836487
2018-10-25 03:26:58.000	4.623413	1.452026	.833740
2018-10-25 03:26:59.000	4.580994	1.474609	.815125
2018-10-25 03:27:00.000	4.676514	1.453552	.839233
2018-10-25 03:27:01.000	4.630127	1.463013	.836792
2018-10-25 03:27:02.000	4.582825	1.436462	.815430
2018-10-25 03:27:03.000	4.594727	1.442871	.801697
2018-10-25 03:27:04.000	4.615173	1.465454	.816345
2018-10-25 03:27:05.000	4.882202	1.460266	.808106
2018-10-25 03:27:06.000	4.632568	1.430054	.838318
2018-10-25 03:27:07.000	4.581299	1.438293	.812073
2018-10-25 03:27:08.000	4.743958	1.470947	.805969
2018-10-25 03:27:09.000	4.718018	1.445618	.804138
2018-10-25 03:27:10.000	4.676514	1.430054	.839539
2018-10-25 03:27:11.000	4.670105	1.454163	.822144
2018-10-25 03:27:12.000	4.729004	1.465454	.832214
2018-10-25 03:27:13.000	4.878845	1.450806	.810852
2018-10-25 03:27:14.000	4.985657	1.449585	.841370
2018-10-25 03:27:15.000	5.321045	1.459045	.821533
2018-10-25 03:27:16.000	4.829407	1.459961	.843506
2018-10-25 03:27:17.000	4.903259	1.452942	.805359
2018-10-25 03:27:18.000	4.813538	1.476440	.837708
2018-10-25 03:27:19.000	4.996338	1.451721	.832825
2018-10-25 03:27:20.000	4.699707	1.448059	.821838
2018-10-25 03:27:21.000	4.672852	1.492615	.807495
2018-10-25 03:27:22.000	5.591431	1.443481	.810242
2018-10-25 03:27:23.000	5.043030	1.451721	.817566
2018-10-25 03:27:24.000	7.057190	1.443481	.815735
2018-10-25 03:27:25.000	6.807861	1.458435	.821838
2018-10-25 03:27:26.000	5.488586	1.451721	.817871
2018-10-25 03:27:27.000	5.141296	1.463318	.804138
2018-10-25 03:27:28.000	4.786072	1.450500	.807190
2018-10-25 03:27:29.000	5.092468	1.448364	.817566
2018-10-25 03:27:30.000	5.491333	1.473083	.828552
2018-10-25 03:27:31.000	5.148315	1.434021	.831909
2018-10-25 03:27:32.000	4.695740	1.455688	.811462
2018-10-25 03:27:33.000	4.671326	1.458130	.818176
2018-10-25 03:27:34.000	4.618530	1.444092	.822144
2018-10-25 03:27:35.000	4.627075	1.453247	.822449
2018-10-25 03:27:36.000	4.541016	1.477966	.825501
2018-10-25 03:27:37.000	4.651489	1.455383	.840454
2018-10-25 03:27:38.000	4.638367	1.437073	.813904
2018-10-25 03:27:39.000	4.709167	1.466675	.836792
2018-10-25 03:27:40.000	4.990540	1.498718	.830383
2018-10-25 03:27:41.000	4.786377	1.457825	.816650
2018-10-25 03:27:42.000	4.679260	1.460876	.813599
2018-10-25 03:27:43.000	4.608459	1.459656	.823975
2018-10-25 03:27:44.000	4.606628	1.446533	.830689
2018-10-25 03:27:45.000	4.656677	1.443176	.834961
2018-10-25 03:27:46.000	4.663086	1.435852	.828552
2018-10-25 03:27:47.000	4.674683	1.453552	.806885
2018-10-25 03:27:48.000	4.664612	1.463013	.837097
2018-10-25 03:27:49.000	4.694519	1.454163	.809326
2018-10-25 03:27:50.000	4.615479	1.452332	.826721
2018-10-25 03:27:51.000	4.648132	1.472168	.806580
2018-10-25 03:27:52.000	4.641724	1.462708	.818481
2018-10-25 03:27:53.000	4.595947	1.460266	.823975
2018-10-25 03:27:54.000	4.622498	1.444092	.811157
2018-10-25 03:27:55.000	4.702148	1.476135	.821228
2018-10-25 03:27:56.000	4.569397	1.443481	.827332
2018-10-25 03:27:57.000	4.645996	1.438293	.824280
2018-10-25 03:27:58.000	4.637756	1.430664	.820618
2018-10-25 03:27:59.000	4.765625	1.453857	.819092
2018-10-25 03:28:00.000	4.886475	1.421509	.845642
2018-10-25 03:28:01.000	4.735718	1.461182	.818787
2018-10-25 03:28:02.000	5.140076	1.441345	.826721
2018-10-25 03:28:03.000	4.861450	1.434937	.837097
2018-10-25 03:28:04.000	4.716492	1.440430	.785217
2018-10-25 03:28:05.000	4.580078	1.438293	.813294
2018-10-25 03:28:06.000	4.748840	1.464539	.805359
2018-10-25 03:28:07.000	4.934692	1.427307	.827332
2018-10-25 03:28:08.000	4.902344	1.460266	.822144
2018-10-25 03:28:09.000	4.815979	1.466064	.814514
2018-10-25 03:28:10.000	4.710693	1.426392	.816956
2018-10-25 03:28:11.000	4.640808	1.455383	.823669
2018-10-25 03:28:12.000	4.633484	1.459045	.827332
2018-10-25 03:28:13.000	4.920044	1.433716	.820313
2018-10-25 03:28:14.000	4.845886	1.476746	.809631
2018-10-25 03:28:15.000	4.731750	1.455994	.812683
2018-10-25 03:28:16.000	4.715881	1.455688	.790710
2018-10-25 03:28:17.000	4.615479	1.427612	.814209
2018-10-25 03:28:18.000	4.599609	1.450195	.802918
2018-10-25 03:28:19.000	4.727478	1.445313	.818176
2018-10-25 03:28:20.000	4.778137	1.436462	.829468
2018-10-25 03:28:21.000	4.931335	1.450195	.834351
2018-10-25 03:28:22.000	5.336304	1.483765	.807495
2018-10-25 03:28:23.000	5.935364	1.482544	.818787
2018-10-25 03:28:24.000	6.444092	1.466370	.823975
2018-10-25 03:28:25.000	5.681152	1.480103	.840454
2018-10-25 03:28:26.000	5.558777	1.461182	.819397
2018-10-25 03:28:27.000	5.777283	1.462708	.832825
2018-10-25 03:28:28.000	5.133362	1.480103	.840759
2018-10-25 03:28:29.000	4.595337	1.453552	.835877
2018-10-25 03:28:30.000	4.659119	1.437073	.822449
2018-10-25 03:28:31.000	4.611206	1.455688	.807495
2018-10-25 03:28:32.000	4.665833	1.445313	.819397
2018-10-25 03:28:33.000	4.599304	1.441956	.819092
2018-10-25 03:28:34.000	4.585571	1.434326	.819702
2018-10-25 03:28:35.000	4.666138	1.461182	.835266
2018-10-25 03:28:36.000	4.653931	1.443481	.792236
2018-10-25 03:28:37.000	4.659729	1.445313	.821533
2018-10-25 03:28:38.000	4.647522	1.446228	.838013
2018-10-25 03:28:39.000	4.597168	1.428528	.798645
2018-10-25 03:28:40.000	4.597473	1.428223	.816040
2018-10-25 03:28:41.000	4.632263	1.459656	.825501
2018-10-25 03:28:42.000	4.627686	1.444092	.820007
2018-10-25 03:28:43.000	4.619141	1.463318	.794373
2018-10-25 03:28:44.000	4.584961	1.436462	.797119
2018-10-25 03:28:45.000	4.497986	1.437988	.836792
2018-10-25 03:28:46.000	4.634094	1.439514	.794067
2018-10-25 03:28:47.000	4.654846	1.443787	.830689
2018-10-25 03:28:48.000	4.612732	1.433105	.803223
2018-10-25 03:28:49.000	4.673462	1.442261	.804138
2018-10-25 03:28:50.000	4.839783	1.452637	.775452
2018-10-25 03:28:51.000	4.664307	1.438904	.818481
2018-10-25 03:28:52.000	4.639587	1.450806	.787964
2018-10-25 03:28:53.000	4.625854	1.427917	.828857
2018-10-25 03:28:54.000	4.645691	1.447449	.811462
2018-10-25 03:28:55.000	4.669189	1.433716	.805054
2018-10-25 03:28:56.000	4.667969	1.455994	.811462
2018-10-25 03:28:57.000	4.629211	1.484680	.851440
2018-10-25 03:28:58.000	4.599609	1.471252	.819702
2018-10-25 03:28:59.000	4.840698	1.448669	.809326
2018-10-25 03:29:00.000	5.622864	1.456909	.845947
2018-10-25 03:29:01.000	5.080261	1.439514	.823059
2018-10-25 03:29:02.000	4.851379	1.447449	.809021
2018-10-25 03:29:03.000	4.905090	1.456909	.816956
2018-10-25 03:29:04.000	4.686890	1.456299	.821228
2018-10-25 03:29:05.000	4.671326	1.443481	.815125
2018-10-25 03:29:06.000	4.759216	1.423340	.811157
2018-10-25 03:29:07.000	4.670410	1.455078	.815125
2018-10-25 03:29:08.000	4.747925	1.439819	.828857
2018-10-25 03:29:09.000	4.709473	1.465454	.811768
2018-10-25 03:29:10.000	4.635925	1.461182	.804749
2018-10-25 03:29:11.000	4.921265	1.432190	.822754
2018-10-25 03:29:12.000	4.790039	1.435547	.835877
2018-10-25 03:29:13.000	4.673767	1.444702	.863342
2018-10-25 03:29:14.000	4.731445	1.456909	.846863
2018-10-25 03:29:15.000	4.614258	1.445923	.860901
2018-10-25 03:29:16.000	4.732971	1.437683	.807800
2018-10-25 03:29:17.000	4.686890	1.431580	.833130
2018-10-25 03:29:18.000	4.712830	1.450195	.900879
2018-10-25 03:29:19.000	4.704895	1.467590	.887146
2018-10-25 03:29:20.000	4.658203	1.463623	.807190
2018-10-25 03:29:21.000	4.709473	1.433411	.842896
2018-10-25 03:29:22.000	4.825134	1.437378	.798035
2018-10-25 03:29:23.000	4.691772	1.458435	.825806
2018-10-25 03:29:24.000	6.578369	1.455994	.806580
2018-10-25 03:29:25.000	7.294006	1.451111	.817261
2018-10-25 03:29:26.000	5.690002	1.464844	.815430
2018-10-25 03:29:27.000	4.930115	1.441650	.820923
2018-10-25 03:29:28.000	5.124817	1.428223	.809021
2018-10-25 03:29:29.000	5.068359	1.451416	.773010
2018-10-25 03:29:30.000	4.674072	1.423950	.820313
2018-10-25 03:29:31.000	4.608459	1.500244	.824280
2018-10-25 03:29:32.000	5.637817	1.546936	.848999
2018-10-25 03:29:33.000	5.238342	1.504822	.860291
2018-10-25 03:29:34.000	4.692688	1.463928	.852661
2018-10-25 03:29:35.000	4.627380	1.435852	.806580
2018-10-25 03:29:36.000	4.621582	1.452332	.812683
2018-10-25 03:29:37.000	4.606018	1.436768	.834351
2018-10-25 03:29:38.000	4.627380	1.448364	.841370
2018-10-25 03:29:39.000	4.610291	1.452637	.829773
2018-10-25 03:29:40.000	4.582520	1.446838	.806274
2018-10-25 03:29:41.000	4.549866	1.461487	.806580
2018-10-25 03:29:42.000	4.612122	1.459351	.821533
2018-10-25 03:29:43.000	4.594421	1.455994	.820007
2018-10-25 03:29:44.000	4.609680	1.452942	.807190
2018-10-25 03:29:45.000	4.666748	1.441345	.829468
2018-10-25 03:29:46.000	4.664307	1.469421	.845337
2018-10-25 03:29:47.000	5.693054	1.534424	.850830
2018-10-25 03:29:48.000	5.728149	1.471863	.827942
2018-10-25 03:29:49.000	4.831543	1.453857	.810242
2018-10-25 03:29:50.000	4.640198	1.451111	.809631
2018-10-25 03:29:51.000	4.654541	1.465149	.830689
2018-10-25 03:29:52.000	4.640503	1.450806	.819702
2018-10-25 03:29:53.000	4.648743	1.436157	.819092
2018-10-25 03:29:54.000	4.684448	1.462097	.813294
2018-10-25 03:29:55.000	4.695129	1.450806	.822754
2018-10-25 03:29:56.000	4.647522	1.462402	.848999
2018-10-25 03:29:57.000	4.626160	1.443176	.832214
2018-10-25 03:29:58.000	4.683533	1.430664	.844727
2018-10-25 03:29:59.000	4.743042	1.439819	.835877
2018-10-25 03:30:00.000	4.883118	1.435852	.820923
2018-10-25 03:30:01.000	4.799194	1.448059	.828857
2018-10-25 03:30:02.000	4.906616	1.460571	.837097
2018-10-25 03:30:03.000	4.838867	1.442871	.816956
2018-10-25 03:30:04.000	4.672546	1.431274	.820618
2018-10-25 03:30:05.000	4.820251	1.440430	.819397
2018-10-25 03:30:06.000	4.793091	1.466675	.827942
2018-10-25 03:30:07.000	4.757080	1.453247	.820313
2018-10-25 03:30:08.000	4.665527	1.450806	.824280
2018-10-25 03:30:09.000	4.686279	1.452332	.812683
2018-10-25 03:30:10.000	4.670715	1.457825	.816345
2018-10-25 03:30:11.000	4.699097	1.452942	.831909
2018-10-25 03:30:12.000	4.747314	1.451416	.840759
2018-10-25 03:30:13.000	4.606018	1.449585	.837097
2018-10-25 03:30:14.000	4.682312	1.425781	.817566
2018-10-25 03:30:15.000	4.624634	1.431885	.799866
2018-10-25 03:30:16.000	4.696045	1.465759	.804443
2018-10-25 03:30:17.000	4.676514	1.451416	.825501
2018-10-25 03:30:18.000	4.679260	1.444397	.837097
2018-10-25 03:30:19.000	4.671936	1.451416	.812988
2018-10-25 03:30:20.000	4.746704	1.441345	.827026
2018-10-25 03:30:21.000	4.829102	1.447754	.851135
2018-10-25 03:30:22.000	6.557007	1.455688	.824280
2018-10-25 03:30:23.000	7.902222	1.451416	.808716
2018-10-25 03:30:24.000	6.849976	1.446228	.817261
2018-10-25 03:30:25.000	5.673218	1.454163	.826416
2018-10-25 03:30:26.000	4.875183	1.458435	.835877
2018-10-25 03:30:27.000	4.716797	1.445313	.815735
2018-10-25 03:30:28.000	4.738770	1.441040	.823059
2018-10-25 03:30:29.000	4.660950	1.437378	.812988
2018-10-25 03:30:30.000	4.664307	1.411133	.803528
2018-10-25 03:30:31.000	4.602356	1.430664	.830383
2018-10-25 03:30:32.000	4.617920	1.437683	.816040
2018-10-25 03:30:33.000	4.587708	1.443176	.817871
2018-10-25 03:30:34.000	4.662170	1.442871	.825806
2018-10-25 03:30:35.000	5.601807	1.512451	.852356
2018-10-25 03:30:36.000	6.209717	1.535034	.886841
2018-10-25 03:30:37.000	5.256042	1.480408	.848999
2018-10-25 03:30:38.000	4.720154	1.450195	.817566
2018-10-25 03:30:39.000	4.627075	1.447144	.842590
2018-10-25 03:30:40.000	4.652405	1.434631	.816040
2018-10-25 03:30:41.000	4.641113	1.446228	.822144
2018-10-25 03:30:42.000	4.686584	1.421814	.826111
2018-10-25 03:30:43.000	4.628601	1.441650	.831604
2018-10-25 03:30:44.000	4.661865	1.447754	.828857
2018-10-25 03:30:45.000	4.585876	1.444702	.813599
2018-10-25 03:30:46.000	4.641724	1.461182	.827942
2018-10-25 03:30:47.000	4.623718	1.433105	.850525
2018-10-25 03:30:48.000	4.609985	1.466064	.827942
2018-10-25 03:30:49.000	4.587097	1.437073	.807190
2018-10-25 03:30:50.000	4.688110	1.434021	.813599
2018-10-25 03:30:51.000	4.424744	1.485901	.824585
2018-10-25 03:30:52.000	4.831543	1.484375	.862732
2018-10-25 03:30:53.000	4.762268	1.445618	.835266
2018-10-25 03:30:54.000	4.686584	1.463318	.824585
2018-10-25 03:30:55.000	4.654236	1.431885	.817871
2018-10-25 03:30:56.000	4.628906	1.449585	.812073
2018-10-25 03:30:57.000	4.627380	1.469116	.834351
2018-10-25 03:30:58.000	4.641113	1.463318	.848694
2018-10-25 03:30:59.000	4.875488	1.440430	.852661
2018-10-25 03:31:00.000	4.910278	1.448669	.814209
2018-10-25 03:31:01.000	4.802856	1.453552	.818787
2018-10-25 03:31:02.000	4.797363	1.443481	.830994
2018-10-25 03:31:03.000	4.654846	1.426697	.812683
2018-10-25 03:31:04.000	4.679871	1.433105	.819092
2018-10-25 03:31:05.000	4.690552	1.450195	.835266
2018-10-25 03:31:06.000	4.673157	1.461487	.803223
2018-10-25 03:31:07.000	4.672852	1.445923	.815735
2018-10-25 03:31:08.000	4.637756	1.436157	.838318
2018-10-25 03:31:09.000	4.602966	1.437073	.876770
2018-10-25 03:31:10.000	4.588623	1.450500	.821838
2018-10-25 03:31:11.000	4.621887	1.418457	.822754
2018-10-25 03:31:12.000	4.807129	1.442261	.819092
2018-10-25 03:31:13.000	4.769592	1.446228	.811462
2018-10-25 03:31:14.000	5.132141	1.441650	.809631
2018-10-25 03:31:15.000	5.451050	1.450500	.792847
2018-10-25 03:31:16.000	5.026245	1.462708	.838928
2018-10-25 03:31:17.000	4.736023	1.442871	.830078
2018-10-25 03:31:18.000	4.628906	1.453857	.820313
2018-10-25 03:31:19.000	4.624023	1.434326	.818176
2018-10-25 03:31:20.000	4.785156	1.445923	.816345
2018-10-25 03:31:21.000	4.818115	1.445618	.817871
2018-10-25 03:31:22.000	4.876709	1.464539	.823669
2018-10-25 03:31:23.000	4.857178	1.434631	.845947
2018-10-25 03:31:24.000	5.124207	1.432495	.824585
2018-10-25 03:31:25.000	4.964905	1.440735	.849915
2018-10-25 03:31:26.000	5.508423	1.450195	.820923
2018-10-25 03:31:27.000	5.407410	1.429138	.825195
2018-10-25 03:31:28.000	4.918823	1.472778	.814514
2018-10-25 03:31:29.000	4.869995	1.455688	.826111
2018-10-25 03:31:30.000	4.728394	1.444092	.827637
2018-10-25 03:31:31.000	4.714355	1.463928	.831604
2018-10-25 03:31:32.000	4.666138	1.459961	.823059
2018-10-25 03:31:33.000	4.683838	1.434937	.795593
2018-10-25 03:31:34.000	4.632263	1.462402	.830994
2018-10-25 03:31:35.000	4.653625	1.432800	.817566
2018-10-25 03:31:36.000	4.616089	1.447449	.796509
2018-10-25 03:31:37.000	4.635010	1.437683	.817261
2018-10-25 03:31:38.000	4.649963	1.433411	.822754
2018-10-25 03:31:39.000	5.097656	1.471558	.826721
2018-10-25 03:31:40.000	4.915466	1.481323	.805664
2018-10-25 03:31:41.000	4.688110	1.477966	.791931
2018-10-25 03:31:42.000	4.617310	1.449585	.797119
2018-10-25 03:31:43.000	4.662170	1.448975	.800781
2018-10-25 03:31:44.000	4.680786	1.455994	.832520
2018-10-25 03:31:45.000	4.744873	1.432190	.810852
2018-10-25 03:31:46.000	4.756775	1.455688	.827942
2018-10-25 03:31:47.000	4.647217	1.446838	.813599
2018-10-25 03:31:48.000	4.642944	1.446228	.815735
2018-10-25 03:31:49.000	4.645386	1.436768	.836792
2018-10-25 03:31:50.000	4.610291	1.454468	.813599
2018-10-25 03:31:51.000	4.627075	1.437378	.799866
2018-10-25 03:31:52.000	4.608765	1.456909	.819397
2018-10-25 03:31:53.000	4.620361	1.445618	.885620
2018-10-25 03:31:54.000	4.998779	1.502686	.852661
2018-10-25 03:31:55.000	5.572510	1.567078	.843201
2018-10-25 03:31:56.000	5.207520	1.445923	.817871
2018-10-25 03:31:57.000	4.741821	1.427612	.809326
2018-10-25 03:31:58.000	4.675598	1.437683	.816040
2018-10-25 03:31:59.000	4.788513	1.467590	.794373
2018-10-25 03:32:00.000	4.919434	1.437988	.820618
2018-10-25 03:32:01.000	4.772644	1.437988	.801392
2018-10-25 03:32:02.000	4.879150	1.467896	.813599
2018-10-25 03:32:03.000	4.794922	1.440430	.810852
2018-10-25 03:32:04.000	4.889526	1.442871	.806274
2018-10-25 03:32:05.000	4.882507	1.446838	.817871
2018-10-25 03:32:06.000	4.873352	1.448669	.799561
2018-10-25 03:32:07.000	4.699402	1.451416	.797119
2018-10-25 03:32:08.000	4.686890	1.456909	.832214
2018-10-25 03:32:09.000	4.725342	1.445313	.828552
2018-10-25 03:32:10.000	4.642029	1.438599	.825501
2018-10-25 03:32:11.000	4.715881	1.459351	.837708
2018-10-25 03:32:12.000	4.801025	1.459045	.805664
2018-10-25 03:32:13.000	4.649353	1.459961	.818176
2018-10-25 03:32:14.000	4.704895	1.434937	.830383
2018-10-25 03:32:15.000	4.673767	1.438293	.839233
2018-10-25 03:32:16.000	4.644775	1.437073	.842285
2018-10-25 03:32:17.000	4.669495	1.456299	.831909
2018-10-25 03:32:18.000	4.808044	1.448975	.816040
2018-10-25 03:32:19.000	4.671936	1.465759	.809021
2018-10-25 03:32:20.000	4.678345	1.460571	.816956
2018-10-25 03:32:21.000	4.710693	1.458435	.818176
2018-10-25 03:32:22.000	4.692078	1.452026	.835877
2018-10-25 03:32:23.000	4.801331	1.460266	.823975
2018-10-25 03:32:24.000	5.149231	1.431580	.823669
2018-10-25 03:32:25.000	5.021667	1.444397	.800781
2018-10-25 03:32:26.000	5.226746	1.427307	.807495
2018-10-25 03:32:27.000	5.148926	1.460571	.834351
2018-10-25 03:32:28.000	5.082703	1.423645	.832214
2018-10-25 03:32:29.000	4.852905	1.420288	.824890
2018-10-25 03:32:30.000	4.671936	1.439514	.821838
2018-10-25 03:32:31.000	4.615173	1.441040	.830994
2018-10-25 03:32:32.000	4.630127	1.441650	.833435
2018-10-25 03:32:33.000	4.652405	1.447144	.845337
2018-10-25 03:32:34.000	4.688416	1.460876	.812073
2018-10-25 03:32:35.000	4.638367	1.453247	.809021
2018-10-25 03:32:36.000	4.600525	1.440430	.823059
2018-10-25 03:32:37.000	4.669189	1.446533	.816040
2018-10-25 03:32:38.000	4.627991	1.455078	.830994
2018-10-25 03:32:39.000	4.602051	1.451721	.805664
2018-10-25 03:32:40.000	4.605408	1.447449	.834656
2018-10-25 03:32:41.000	4.599915	1.434021	.816650
2018-10-25 03:32:42.000	4.591064	1.448059	.814819
2018-10-25 03:32:43.000	4.626770	1.452942	.823669
2018-10-25 03:32:44.000	4.862976	1.461792	.821838
2018-10-25 03:32:45.000	4.647827	1.461182	.838623
2018-10-25 03:32:46.000	4.660645	1.462402	.826416
2018-10-25 03:32:47.000	4.627686	1.443481	.815125
2018-10-25 03:32:48.000	4.642639	1.454468	.806274
2018-10-25 03:32:49.000	4.706116	1.454163	.830078
2018-10-25 03:32:50.000	4.726257	1.434021	.827026
2018-10-25 03:32:51.000	4.616699	1.435547	.816956
2018-10-25 03:32:52.000	4.592896	1.450195	.842285
2018-10-25 03:32:53.000	4.595032	1.447144	.826111
2018-10-25 03:32:54.000	4.586792	1.426392	.816345
2018-10-25 03:32:55.000	4.676514	1.441345	.818481
2018-10-25 03:32:56.000	4.655762	1.461792	.804749
2018-10-25 03:32:57.000	4.613342	1.471558	.832214
2018-10-25 03:32:58.000	4.630737	1.443787	.827026
2018-10-25 03:32:59.000	5.005798	1.441345	.830994
2018-10-25 03:33:00.000	5.318909	1.437073	.807495
2018-10-25 03:33:01.000	4.960022	1.413269	.816650
2018-10-25 03:33:02.000	4.830322	1.422119	.819092
2018-10-25 03:33:03.000	4.881592	1.452637	.828857
2018-10-25 03:33:04.000	4.847412	1.451416	.811462
2018-10-25 03:33:05.000	4.952087	1.442871	.818176
2018-10-25 03:33:06.000	4.779663	1.451111	.832825
2018-10-25 03:33:07.000	4.714050	1.453247	.809937
2018-10-25 03:33:08.000	4.655762	1.430054	.801086
2018-10-25 03:33:09.000	4.607849	1.446228	.826721
2018-10-25 03:33:10.000	4.773865	1.473083	.832825
2018-10-25 03:33:11.000	4.733887	1.444397	.821533
2018-10-25 03:33:12.000	4.672546	1.463623	.823059
2018-10-25 03:33:13.000	4.549561	1.447144	.804443
2018-10-25 03:33:14.000	5.264282	1.428833	.818481
2018-10-25 03:33:15.000	5.187683	1.440125	.818787
2018-10-25 03:33:16.000	4.838867	1.422729	.817261
2018-10-25 03:33:17.000	4.711914	1.442871	.816650
2018-10-25 03:33:18.000	4.711304	1.443176	.821838
2018-10-25 03:33:19.000	4.709473	1.438293	.819092
2018-10-25 03:33:20.000	4.754333	1.442261	.880737
2018-10-25 03:33:21.000	4.798279	1.449890	.896912
2018-10-25 03:33:22.000	5.714722	1.474609	.838623
2018-10-25 03:33:23.000	5.919800	1.471558	.841370
2018-10-25 03:33:24.000	5.923157	1.438599	.826111
2018-10-25 03:33:25.000	5.345154	1.438599	.825195
2018-10-25 03:33:26.000	4.919739	1.445007	.824890
2018-10-25 03:33:27.000	4.902649	1.459961	.834045
2018-10-25 03:33:28.000	4.862366	1.459351	.809021
2018-10-25 03:33:29.000	4.753723	1.446228	.843201
2018-10-25 03:33:30.000	4.617310	1.478577	.804443
2018-10-25 03:33:31.000	4.643250	1.459961	.807800
2018-10-25 03:33:32.000	4.645691	1.428833	.813904
2018-10-25 03:33:33.000	4.588013	1.442566	.840759
2018-10-25 03:33:34.000	4.593811	1.434631	.828857
2018-10-25 03:33:35.000	4.658813	1.439514	.826111
2018-10-25 03:33:36.000	4.582214	1.426697	.820007
2018-10-25 03:33:37.000	4.763184	1.448364	.819702
2018-10-25 03:33:38.000	4.682312	1.447144	.817871
2018-10-25 03:33:39.000	4.577942	1.434631	.797424
2018-10-25 03:33:40.000	4.567261	1.453857	.813904
2018-10-25 03:33:41.000	4.595947	1.445923	.838013
2018-10-25 03:33:42.000	4.627075	1.439209	.805664
2018-10-25 03:33:43.000	4.622192	1.437683	.821838
2018-10-25 03:33:44.000	4.646301	1.450195	.818481
2018-10-25 03:33:45.000	4.659424	1.433716	.821228
2018-10-25 03:33:46.000	4.777222	1.434937	.843506
2018-10-25 03:33:47.000	4.975891	1.466675	.811462
2018-10-25 03:33:48.000	4.749756	1.442261	.827332
2018-10-25 03:33:49.000	4.643555	1.434021	.803833
2018-10-25 03:33:50.000	4.661560	1.430969	.817871
2018-10-25 03:33:51.000	4.670410	1.454468	.812378
2018-10-25 03:33:52.000	4.606628	1.440430	.828247
2018-10-25 03:33:53.000	4.679260	1.451721	.814819
2018-10-25 03:33:54.000	4.672241	1.463013	.824585
2018-10-25 03:33:55.000	4.664001	1.427307	.814819
2018-10-25 03:33:56.000	4.694214	1.458435	.805359
2018-10-25 03:33:57.000	4.637146	1.460876	.811768
2018-10-25 03:33:58.000	4.618530	1.442871	.826721
2018-10-25 03:33:59.000	4.830017	1.455688	.818176
2018-10-25 03:34:00.000	4.870911	1.457825	.802612
2018-10-25 03:34:01.000	4.742432	1.463928	.830994
2018-10-25 03:34:02.000	4.559021	1.454468	.823669
2018-10-25 03:34:03.000	4.520569	1.447144	.817261
2018-10-25 03:34:04.000	4.729309	1.426697	.839844
2018-10-25 03:34:05.000	5.299072	1.459045	.814819
2018-10-25 03:34:06.000	4.851685	1.449585	.781250
2018-10-25 03:34:07.000	4.687805	1.438293	.823975
2018-10-25 03:34:08.000	4.753113	1.457214	.830994
2018-10-25 03:34:09.000	4.796753	1.464844	.840759
2018-10-25 03:34:10.000	4.553223	1.456299	.820923
2018-10-25 03:34:11.000	4.418945	1.449280	.833435
2018-10-25 03:34:12.000	4.709778	1.426697	.835877
2018-10-25 03:34:13.000	4.697876	1.421204	.840149
2018-10-25 03:34:14.000	5.068970	1.448059	.814514
2018-10-25 03:34:15.000	5.004578	1.465454	.797119
2018-10-25 03:34:16.000	4.533997	1.439819	.807800
2018-10-25 03:34:17.000	4.637756	1.441040	.836792
2018-10-25 03:34:18.000	4.881287	1.438293	.838928
2018-10-25 03:34:19.000	4.782104	1.430359	.853577
2018-10-25 03:34:20.000	5.471497	1.441956	.827637
2018-10-25 03:34:21.000	4.792786	1.455994	.832520
2018-10-25 03:34:22.000	4.835510	1.450806	.826111
2018-10-25 03:34:23.000	4.887695	1.458740	.824585
2018-10-25 03:34:24.000	4.696350	1.451111	.813904
2018-10-25 03:34:25.000	4.861755	1.456909	.802002
2018-10-25 03:34:26.000	6.274719	1.461792	.818176
2018-10-25 03:34:27.000	5.451965	1.437683	.811768
2018-10-25 03:34:28.000	4.697571	1.455994	.816040
2018-10-25 03:34:29.000	4.767761	1.447754	.817871
2018-10-25 03:34:30.000	4.906616	1.453552	.790710
2018-10-25 03:34:31.000	4.702148	1.433716	.821533
2018-10-25 03:34:32.000	4.648438	1.431885	.804138
2018-10-25 03:34:33.000	4.706421	1.446533	.810242
2018-10-25 03:34:34.000	4.641418	1.444092	.830383
2018-10-25 03:34:35.000	4.604187	1.457214	.827637
2018-10-25 03:34:36.000	4.731140	1.482239	.843201
2018-10-25 03:34:37.000	5.392151	1.531372	.851440
2018-10-25 03:34:38.000	5.049438	1.513062	.849915
2018-10-25 03:34:39.000	4.706116	1.454468	.827332
2018-10-25 03:34:40.000	4.635010	1.434326	.820923
2018-10-25 03:34:41.000	4.606018	1.435547	.814514
2018-10-25 03:34:42.000	4.859924	1.434937	.818481
2018-10-25 03:34:43.000	4.740906	1.464539	.834045
2018-10-25 03:34:44.000	4.745178	1.423950	.812988
2018-10-25 03:34:45.000	4.626160	1.455383	.786438
2018-10-25 03:34:46.000	4.600830	1.430969	.825195
2018-10-25 03:34:47.000	4.681396	1.431274	.837097
2018-10-25 03:34:48.000	4.692688	1.456604	.830078
2018-10-25 03:34:49.000	4.661865	1.450806	.801392
2018-10-25 03:34:50.000	4.679260	1.427307	.829468
2018-10-25 03:34:51.000	4.659119	1.443176	.832214
2018-10-25 03:34:52.000	4.806519	1.482544	.824890
2018-10-25 03:34:53.000	4.989929	1.487427	.838013
2018-10-25 03:34:54.000	4.688721	1.436462	.834045
2018-10-25 03:34:55.000	4.677124	1.453247	.823059
2018-10-25 03:34:56.000	4.638367	1.452026	.840149
2018-10-25 03:34:57.000	4.681396	1.445618	.813904
2018-10-25 03:34:58.000	4.650574	1.407166	.827026
2018-10-25 03:34:59.000	4.777832	1.433716	.801086
2018-10-25 03:35:00.000	5.547791	1.445923	.817871
2018-10-25 03:35:01.000	5.240479	1.452637	.818787
2018-10-25 03:35:02.000	5.251160	1.433411	.804443
2018-10-25 03:35:03.000	4.743347	1.447754	.816040
2018-10-25 03:35:04.000	4.509277	1.431885	.804138
2018-10-25 03:35:05.000	4.755249	1.426392	.827026
2018-10-25 03:35:06.000	4.830017	1.426392	.819092
2018-10-25 03:35:07.000	4.617615	1.435547	.854492
2018-10-25 03:35:08.000	4.625244	1.425171	.854797
2018-10-25 03:35:09.000	4.685364	1.450500	.831909
2018-10-25 03:35:10.000	4.619446	1.442261	.834656
2018-10-25 03:35:11.000	4.757996	1.449890	.832825
2018-10-25 03:35:12.000	4.647827	1.468201	.834961
2018-10-25 03:35:13.000	4.948120	1.449890	.819702
2018-10-25 03:35:14.000	4.988708	1.475220	.827942
2018-10-25 03:35:15.000	4.715881	1.438293	.803833
2018-10-25 03:35:16.000	4.680176	1.436157	.834351
2018-10-25 03:35:17.000	4.701843	1.445313	.796509
2018-10-25 03:35:18.000	4.716797	1.449890	.830383
2018-10-25 03:35:19.000	4.732361	1.471863	.814514
2018-10-25 03:35:20.000	4.739380	1.458740	.848389
2018-10-25 03:35:21.000	4.655457	1.447754	.852356
2018-10-25 03:35:22.000	4.816589	1.430664	.854187
2018-10-25 03:35:23.000	5.075684	1.416626	.852966
2018-10-25 03:35:24.000	6.499329	1.441650	.823669
2018-10-25 03:35:25.000	6.983337	1.451111	.815125
2018-10-25 03:35:26.000	7.129822	1.448364	.802918
2018-10-25 03:35:27.000	7.628174	1.447144	.831299
2018-10-25 03:35:28.000	5.578918	1.432800	.806274
2018-10-25 03:35:29.000	4.878540	1.453552	.819092
2018-10-25 03:35:30.000	4.665833	1.438293	.819092
2018-10-25 03:35:31.000	4.789124	1.453247	.821533
2018-10-25 03:35:32.000	4.731445	1.444092	.840454
2018-10-25 03:35:33.000	4.657898	1.447449	.825195
2018-10-25 03:35:34.000	4.650879	1.449280	.818787
2018-10-25 03:35:35.000	4.620972	1.436157	.798340
2018-10-25 03:35:36.000	4.668579	1.442566	.801697
2018-10-25 03:35:37.000	4.673767	1.469727	.827332
2018-10-25 03:35:38.000	4.610596	1.429138	.817871
2018-10-25 03:35:39.000	4.918213	1.475525	.806885
2018-10-25 03:35:40.000	4.866943	1.463318	.828552
2018-10-25 03:35:41.000	4.678345	1.451721	.824890
2018-10-25 03:35:42.000	4.650269	1.427002	.809937
2018-10-25 03:35:43.000	4.713135	1.458130	.810852
2018-10-25 03:35:44.000	4.634399	1.449890	.818787
2018-10-25 03:35:45.000	4.917603	1.466370	.822449
2018-10-25 03:35:46.000	5.218506	1.447754	.826111
2018-10-25 03:35:47.000	4.799194	1.434631	.811157
2018-10-25 03:35:48.000	4.717712	1.460571	.825195
2018-10-25 03:35:49.000	4.678955	1.455383	.803833
2018-10-25 03:35:50.000	4.639893	1.455078	.846252
2018-10-25 03:35:51.000	4.686584	1.463623	.826111
2018-10-25 03:35:52.000	4.732361	1.460876	.830383
2018-10-25 03:35:53.000	4.700623	1.444092	.793152
2018-10-25 03:35:54.000	4.680481	1.457825	.818176
2018-10-25 03:35:55.000	4.944458	1.438293	.823364
2018-10-25 03:35:56.000	4.966125	1.431274	.832825
2018-10-25 03:35:57.000	4.701538	1.454468	.833740
2018-10-25 03:35:58.000	4.685059	1.444092	.822754
2018-10-25 03:35:59.000	5.033569	1.456909	.827637
2018-10-25 03:36:00.000	4.971924	1.438904	.817261
2018-10-25 03:36:01.000	5.561218	1.439209	.821533
2018-10-25 03:36:02.000	4.719238	1.462402	.831909
2018-10-25 03:36:03.000	4.897156	1.453247	.810852
2018-10-25 03:36:04.000	4.837036	1.433105	.834351
2018-10-25 03:36:05.000	4.604797	1.452332	.823059
2018-10-25 03:36:06.000	5.060120	1.429138	.816650
2018-10-25 03:36:07.000	4.707642	1.457825	.840149
2018-10-25 03:36:08.000	4.811707	1.454468	.844116
2018-10-25 03:36:09.000	4.917603	1.426086	.809021
2018-10-25 03:36:10.000	5.286560	1.416931	.805359
2018-10-25 03:36:11.000	5.235291	1.456604	.821533
2018-10-25 03:36:12.000	4.916077	1.444702	.805664
2018-10-25 03:36:13.000	4.903564	1.425781	.807190
2018-10-25 03:36:14.000	4.741821	1.465149	.824585
2018-10-25 03:36:15.000	4.703064	1.440735	.819092
2018-10-25 03:36:16.000	4.949646	1.442261	.822144
2018-10-25 03:36:17.000	5.131836	1.455688	.812988
2018-10-25 03:36:18.000	4.801636	1.435242	.823975
2018-10-25 03:36:19.000	4.690857	1.452942	.819092
2018-10-25 03:36:20.000	4.661560	1.442566	.813294
2018-10-25 03:36:21.000	4.826965	1.437378	.827026
2018-10-25 03:36:22.000	4.921875	1.448364	.826721
2018-10-25 03:36:23.000	4.707031	1.468201	.823364
2018-10-25 03:36:24.000	5.935974	1.437988	.827637
2018-10-25 03:36:25.000	5.935364	1.437683	.809326
2018-10-25 03:36:26.000	5.163269	1.437988	.816345
2018-10-25 03:36:27.000	4.772949	1.453857	.817566
2018-10-25 03:36:28.000	4.971619	1.457214	.834961
2018-10-25 03:36:29.000	5.044250	1.446228	.829773
2018-10-25 03:36:30.000	4.705811	1.437073	.815125
2018-10-25 03:36:31.000	4.588623	1.465759	.840454
2018-10-25 03:36:32.000	4.651489	1.445618	.826416
2018-10-25 03:36:33.000	4.946899	1.462097	.834961
2018-10-25 03:36:34.000	5.543518	1.436462	.822754
2018-10-25 03:36:35.000	5.166321	1.434021	.815735
2018-10-25 03:36:36.000	4.690552	1.440735	.824890
2018-10-25 03:36:37.000	4.647827	1.448669	.816345
2018-10-25 03:36:38.000	4.695435	1.466370	.787964
2018-10-25 03:36:39.000	4.656677	1.466370	.799255
2018-10-25 03:36:40.000	4.645691	1.462097	.798645
2018-10-25 03:36:41.000	4.646912	1.448975	.807190
2018-10-25 03:36:42.000	4.660339	1.436157	.802307
2018-10-25 03:36:43.000	5.389404	1.509399	.841370
2018-10-25 03:36:44.000	5.551147	1.492920	.840759
2018-10-25 03:36:45.000	4.847412	1.450806	.845642
2018-10-25 03:36:46.000	4.648132	1.440735	.827026
2018-10-25 03:36:47.000	4.681091	1.460266	.824585
2018-10-25 03:36:48.000	4.679871	1.437988	.811768
2018-10-25 03:36:49.000	4.704285	1.429443	.841675
2018-10-25 03:36:50.000	4.669800	1.443481	.815735
2018-10-25 03:36:51.000	4.636230	1.439209	.824585
2018-10-25 03:36:52.000	4.686584	1.445313	.843201
2018-10-25 03:36:53.000	4.723816	1.438599	.793457
2018-10-25 03:36:54.000	4.662781	1.443176	.819397
2018-10-25 03:36:55.000	4.700012	1.432495	.803223
2018-10-25 03:36:56.000	4.674683	1.417542	.807495
2018-10-25 03:36:57.000	4.625854	1.438293	.825806
2018-10-25 03:36:58.000	4.665833	1.433716	.805359
2018-10-25 03:36:59.000	5.036926	1.417847	.820923
2018-10-25 03:37:00.000	5.198364	1.455688	.797119
2018-10-25 03:37:01.000	4.731140	1.451111	.818481
2018-10-25 03:37:02.000	4.682617	1.452942	.827026
2018-10-25 03:37:03.000	5.047302	1.454773	.808106
2018-10-25 03:37:04.000	4.856567	1.463013	.821533
2018-10-25 03:37:05.000	4.697876	1.466980	.838318
2018-10-25 03:37:06.000	4.734497	1.432800	.836487
2018-10-25 03:37:07.000	4.677734	1.430664	.820313
2018-10-25 03:37:08.000	4.756775	1.433411	.855408
2018-10-25 03:37:09.000	4.671936	1.452637	.876465
2018-10-25 03:37:10.000	4.650269	1.456604	.814209
2018-10-25 03:37:11.000	4.678955	1.444702	.807190
2018-10-25 03:37:12.000	4.734192	1.446533	.835877
2018-10-25 03:37:13.000	4.686584	1.448975	.786133
2018-10-25 03:37:14.000	5.737000	1.429443	.806885
2018-10-25 03:37:15.000	5.777283	1.434631	.815125
2018-10-25 03:37:16.000	5.052490	1.462097	.844421
2018-10-25 03:37:17.000	4.951782	1.438599	.813904
2018-10-25 03:37:18.000	4.776917	1.438599	.800781
2018-10-25 03:37:19.000	4.882202	1.448364	.808411
2018-10-25 03:37:20.000	4.678650	1.467285	.817871
2018-10-25 03:37:21.000	4.799805	1.440125	.806885
2018-10-25 03:37:22.000	5.055237	1.445313	.805054
2018-10-25 03:37:23.000	5.984192	1.447449	.806274
2018-10-25 03:37:24.000	5.829773	1.455383	.832825
2018-10-25 03:37:25.000	6.158752	1.442871	.814514
2018-10-25 03:37:26.000	6.900330	1.432190	.811462
2018-10-25 03:37:27.000	5.876465	1.417236	.832214
2018-10-25 03:37:28.000	5.371399	1.423645	.819702
2018-10-25 03:37:29.000	5.103149	1.467590	.824890
2018-10-25 03:37:30.000	4.711609	1.453857	.828247
2018-10-25 03:37:31.000	4.636536	1.431580	.812988
2018-10-25 03:37:32.000	4.414978	1.466980	.816650
2018-10-25 03:37:33.000	4.730225	1.461487	.824890
2018-10-25 03:37:34.000	4.627380	1.453857	.834961
2018-10-25 03:37:35.000	4.678040	1.455078	.807190
2018-10-25 03:37:36.000	4.675598	1.439819	.814819
2018-10-25 03:37:37.000	4.703674	1.439514	.811462
2018-10-25 03:37:38.000	4.627380	1.455688	.824280
2018-10-25 03:37:39.000	4.651184	1.440430	.830078
2018-10-25 03:37:40.000	4.637146	1.460571	.835877
2018-10-25 03:37:41.000	4.660034	1.436157	.822449
2018-10-25 03:37:42.000	4.624023	1.469727	.803528
2018-10-25 03:37:43.000	4.649658	1.471558	.826111
2018-10-25 03:37:44.000	4.652405	1.424561	.821838
2018-10-25 03:37:45.000	4.677429	1.454468	.803223
2018-10-25 03:37:46.000	4.711914	1.455383	.822754
2018-10-25 03:37:47.000	5.003662	1.446228	.850525
2018-10-25 03:37:48.000	4.465332	1.485291	.844727
2018-10-25 03:37:49.000	4.662170	1.445618	.844727
2018-10-25 03:37:50.000	4.593811	1.442566	.818787
2018-10-25 03:37:51.000	4.603271	1.444397	.811157
2018-10-25 03:37:52.000	4.558716	1.451111	.823364
2018-10-25 03:37:53.000	4.710693	1.427612	.837097
2018-10-25 03:37:54.000	4.932861	1.437988	.805359
2018-10-25 03:37:55.000	4.746399	1.437988	.803833
2018-10-25 03:37:56.000	4.694824	1.456299	.812378
2018-10-25 03:37:57.000	4.666443	1.432800	.804138
2018-10-25 03:37:58.000	4.690247	1.440430	.806580
2018-10-25 03:37:59.000	4.898987	1.441040	.830078
2018-10-25 03:38:00.000	4.817200	1.436768	.833740
2018-10-25 03:38:01.000	4.718933	1.428528	.820618
2018-10-25 03:38:02.000	4.858398	1.448059	.827026
2018-10-25 03:38:03.000	5.036926	1.448364	.827026
2018-10-25 03:38:04.000	4.951477	1.432495	.807190
2018-10-25 03:38:05.000	4.942017	1.448975	.798645
2018-10-25 03:38:06.000	5.094910	1.453247	.803833
2018-10-25 03:38:07.000	4.764099	1.443481	.815430
2018-10-25 03:38:08.000	4.836731	1.444092	.820618
2018-10-25 03:38:09.000	4.633179	1.440430	.823059
2018-10-25 03:38:10.000	4.839172	1.449890	.830689
2018-10-25 03:38:11.000	4.919128	1.447449	.834961
2018-10-25 03:38:12.000	4.699402	1.454773	.841370
2018-10-25 03:38:13.000	4.679565	1.435242	.826416
2018-10-25 03:38:14.000	5.215149	1.448364	.808411
2018-10-25 03:38:15.000	4.902344	1.452332	.827026
2018-10-25 03:38:16.000	4.788513	1.457520	.822144
2018-10-25 03:38:17.000	4.645386	1.445618	.791931
2018-10-25 03:38:18.000	4.642944	1.445007	.834045
2018-10-25 03:38:19.000	4.702148	1.448364	.814209
2018-10-25 03:38:20.000	4.880066	1.445923	.818787
2018-10-25 03:38:21.000	4.912415	1.445923	.813294
2018-10-25 03:38:22.000	4.651184	1.420288	.838013
2018-10-25 03:38:23.000	4.790955	1.447449	.831909
2018-10-25 03:38:24.000	5.879517	1.441956	.818787
2018-10-25 03:38:25.000	6.127930	1.447449	.830078
2018-10-25 03:38:26.000	5.946960	1.444092	.823669
2018-10-25 03:38:27.000	5.016785	1.435242	.809937
2018-10-25 03:38:28.000	5.723572	1.460571	.842285
2018-10-25 03:38:29.000	5.404968	1.441650	.843811
2018-10-25 03:38:30.000	4.797668	1.437683	.816650
2018-10-25 03:38:31.000	4.711304	1.422119	.832214
2018-10-25 03:38:32.000	4.598999	1.464844	.806580
2018-10-25 03:38:33.000	4.600220	1.434021	.817261
2018-10-25 03:38:34.000	4.626465	1.447754	.797119
2018-10-25 03:38:35.000	4.652100	1.461487	.806885
2018-10-25 03:38:36.000	4.490662	1.475525	.813294
2018-10-25 03:38:37.000	4.781799	1.505737	.843201
2018-10-25 03:38:38.000	4.967041	1.473694	.818787
2018-10-25 03:38:39.000	4.736328	1.448364	.811768
2018-10-25 03:38:40.000	4.660645	1.450500	.824890
2018-10-25 03:38:41.000	4.678955	1.440125	.814514
2018-10-25 03:38:42.000	4.691772	1.456909	.837097
2018-10-25 03:38:43.000	4.700623	1.431580	.828247
2018-10-25 03:38:44.000	4.677734	1.443176	.820923
2018-10-25 03:38:45.000	4.663696	1.436462	.834961
2018-10-25 03:38:46.000	4.697266	1.439514	.797424
2018-10-25 03:38:47.000	4.718018	1.428528	.807190
2018-10-25 03:38:48.000	4.680176	1.443787	.812988
2018-10-25 03:38:49.000	4.627380	1.446533	.829163
2018-10-25 03:38:50.000	4.631653	1.429443	.813599
2018-10-25 03:38:51.000	4.636536	1.438293	.830689
2018-10-25 03:38:52.000	5.549316	1.474915	.821533
2018-10-25 03:38:53.000	5.065613	1.464844	.824585
2018-10-25 03:38:54.000	4.755859	1.434021	.822754
2018-10-25 03:38:55.000	4.697571	1.446228	.837097
2018-10-25 03:38:56.000	4.661255	1.466675	.820618
2018-10-25 03:38:57.000	4.687500	1.441040	.823364
2018-10-25 03:38:58.000	4.663086	1.456604	.792542
2018-10-25 03:38:59.000	4.581909	1.448059	.816956
2018-10-25 03:39:00.000	5.245972	1.419983	.832520
2018-10-25 03:39:01.000	4.933167	1.449585	.835266
2018-10-25 03:39:02.000	4.662781	1.451721	.816345
2018-10-25 03:39:03.000	4.797668	1.437683	.817566
2018-10-25 03:39:04.000	4.741821	1.432190	.849609
2018-10-25 03:39:05.000	4.733887	1.441040	.882874
2018-10-25 03:39:06.000	4.770203	1.454163	.881653
2018-10-25 03:39:07.000	4.894714	1.457214	.844116
2018-10-25 03:39:08.000	5.046082	1.425171	.827637
2018-10-25 03:39:09.000	4.795227	1.465759	.807800
2018-10-25 03:39:10.000	4.607239	1.452637	.820923
2018-10-25 03:39:11.000	4.632874	1.460571	.808106
2018-10-25 03:39:12.000	4.517822	1.452637	.825195
2018-10-25 03:39:13.000	4.679260	1.463013	.818176
2018-10-25 03:39:14.000	5.745850	1.444702	.784302
2018-10-25 03:39:15.000	5.345764	1.439819	.809326
2018-10-25 03:39:16.000	4.841309	1.435852	.846252
2018-10-25 03:39:17.000	4.754639	1.464233	.838318
2018-10-25 03:39:18.000	4.678650	1.457214	.821533
2018-10-25 03:39:19.000	4.697876	1.427002	.836792
2018-10-25 03:39:20.000	5.413513	1.435547	.851440
2018-10-25 03:39:21.000	5.211792	1.438599	.844727
2018-10-25 03:39:22.000	4.859619	1.438904	.834351
2018-10-25 03:39:23.000	5.937195	1.456909	.807800
2018-10-25 03:39:24.000	5.762024	1.452942	.825195
2018-10-25 03:39:25.000	5.508118	1.427612	.808106
2018-10-25 03:39:26.000	4.956055	1.437683	.811768
2018-10-25 03:39:27.000	5.105591	1.446228	.825195
2018-10-25 03:39:28.000	4.911194	1.441956	.804443
2018-10-25 03:39:29.000	4.652710	1.442871	.817566
2018-10-25 03:39:30.000	4.640198	1.440125	.820923
2018-10-25 03:39:31.000	4.672852	1.419678	.815735
2018-10-25 03:39:32.000	4.661255	1.432190	.816345
2018-10-25 03:39:33.000	4.649658	1.430359	.824585
2018-10-25 03:39:34.000	4.637146	1.459045	.821838
2018-10-25 03:39:35.000	4.611511	1.466980	.825501
2018-10-25 03:39:36.000	4.671936	1.433105	.830383
2018-10-25 03:39:37.000	4.696960	1.418457	.830689
2018-10-25 03:39:38.000	4.709167	1.429749	.805664
2018-10-25 03:39:39.000	4.756775	1.415710	.812073
2018-10-25 03:39:40.000	4.999084	1.489868	.848084
2018-10-25 03:39:41.000	5.840454	1.496887	.859985
2018-10-25 03:39:42.000	4.894714	1.451721	.840454
2018-10-25 03:39:43.000	4.728088	1.450500	.799255
2018-10-25 03:39:44.000	4.660950	1.434021	.813599
2018-10-25 03:39:45.000	4.699402	1.435547	.837402
2018-10-25 03:39:46.000	4.747620	1.457214	.814819
2018-10-25 03:39:47.000	4.675903	1.462402	.836487
2018-10-25 03:39:48.000	4.660339	1.441345	.841370
2018-10-25 03:39:49.000	4.642334	1.450500	.835571
2018-10-25 03:39:50.000	4.635620	1.411438	.827332
2018-10-25 03:39:51.000	4.649963	1.441345	.817566
2018-10-25 03:39:52.000	4.687805	1.453552	.799561
2018-10-25 03:39:53.000	4.658203	1.427917	.830689
2018-10-25 03:39:54.000	4.676514	1.434326	.825195
2018-10-25 03:39:55.000	4.790649	1.460876	.809631
2018-10-25 03:39:56.000	4.850159	1.476746	.831909
2018-10-25 03:39:57.000	4.716797	1.442871	.792542
2018-10-25 03:39:58.000	4.666748	1.419983	.832520
2018-10-25 03:39:59.000	4.645081	1.455383	.838318
2018-10-25 03:40:00.000	4.788208	1.420288	.821533
2018-10-25 03:40:01.000	4.719849	1.438904	.825195
2018-10-25 03:40:02.000	4.826660	1.443481	.823364
2018-10-25 03:40:03.000	4.857483	1.432495	.838013
2018-10-25 03:40:04.000	4.837036	1.428833	.838623
2018-10-25 03:40:05.000	4.622803	1.415405	.833740
2018-10-25 03:40:06.000	4.731140	1.459045	.832520
2018-10-25 03:40:07.000	4.763489	1.421814	.817261
2018-10-25 03:40:08.000	4.570313	1.450195	.820007
2018-10-25 03:40:09.000	4.684448	1.455383	.805359
2018-10-25 03:40:10.000	4.720154	1.439209	.843506
2018-10-25 03:40:11.000	4.780273	1.430664	.814819
2018-10-25 03:40:12.000	4.786377	1.442261	.812683
2018-10-25 03:40:13.000	4.740601	1.447144	.830994
2018-10-25 03:40:14.000	4.715881	1.438293	.808106
2018-10-25 03:40:15.000	4.685364	1.451111	.845642
2018-10-25 03:40:16.000	4.819336	1.435547	.827637
2018-10-25 03:40:17.000	4.618835	1.446838	.820313
2018-10-25 03:40:18.000	4.696045	1.428833	.834045
2018-10-25 03:40:19.000	4.622803	1.441650	.818481
2018-10-25 03:40:20.000	4.686584	1.447144	.827332
2018-10-25 03:40:21.000	4.764709	1.447449	.835571
2018-10-25 03:40:22.000	4.678040	1.453552	.844116
2018-10-25 03:40:23.000	4.910889	1.432800	.828857
2018-10-25 03:40:24.000	5.697632	1.449280	.818176
2018-10-25 03:40:25.000	6.702576	1.435547	.817871
2018-10-25 03:40:26.000	5.396118	1.431580	.838318
2018-10-25 03:40:27.000	4.671936	1.448669	.821533
2018-10-25 03:40:28.000	4.754639	1.452942	.797424
2018-10-25 03:40:29.000	4.498596	1.444092	.803223
2018-10-25 03:40:30.000	4.625549	1.441650	.812378
2018-10-25 03:40:31.000	4.625854	1.445313	.823975
2018-10-25 03:40:32.000	4.633484	1.446228	.833130
2018-10-25 03:40:33.000	4.532471	1.461487	.812378
2018-10-25 03:40:34.000	5.391541	1.453552	.801392
2018-10-25 03:40:35.000	4.791565	1.432190	.838318
2018-10-25 03:40:36.000	4.595947	1.433716	.809021
2018-10-25 03:40:37.000	4.693909	1.444397	.815430
2018-10-25 03:40:38.000	4.727783	1.433105	.837097
2018-10-25 03:40:39.000	4.640198	1.461182	.851440
2018-10-25 03:40:40.000	4.681091	1.430664	.836182
2018-10-25 03:40:41.000	4.627991	1.456909	.842590
2018-10-25 03:40:42.000	4.628906	1.465759	.810547
2018-10-25 03:40:43.000	5.137329	1.468506	.787964
2018-10-25 03:40:44.000	4.856567	1.477966	.811462
2018-10-25 03:40:45.000	4.708252	1.459656	.815430
2018-10-25 03:40:46.000	4.708557	1.468201	.805359
2018-10-25 03:40:47.000	4.675903	1.448059	.818481
2018-10-25 03:40:48.000	4.678040	1.440125	.814819
2018-10-25 03:40:49.000	4.666748	1.437073	.805359
2018-10-25 03:40:50.000	4.681091	1.443787	.829468
2018-10-25 03:40:51.000	4.629822	1.424255	.825806
2018-10-25 03:40:52.000	4.640808	1.427002	.821228
2018-10-25 03:40:53.000	4.587402	1.457825	.796509
2018-10-25 03:40:54.000	4.620667	1.437683	.815125
2018-10-25 03:40:55.000	4.613037	1.470032	.839844
2018-10-25 03:40:56.000	4.649353	1.439514	.815735
2018-10-25 03:40:57.000	4.662476	1.421814	.811462
2018-10-25 03:40:58.000	4.680481	1.448364	.816650
2018-10-25 03:40:59.000	5.008545	1.451721	.830994
2018-10-25 03:41:00.000	4.825134	1.441040	.816345
2018-10-25 03:41:01.000	5.154114	1.456909	.804749
2018-10-25 03:41:02.000	5.499573	1.445007	.810852
2018-10-25 03:41:03.000	4.980469	1.454163	.833740
2018-10-25 03:41:04.000	4.720764	1.442261	.830383
2018-10-25 03:41:05.000	4.921570	1.439514	.826111
2018-10-25 03:41:06.000	4.892273	1.437988	.841675
2018-10-25 03:41:07.000	4.663391	1.443176	.821533
2018-10-25 03:41:08.000	4.653320	1.458130	.816345
2018-10-25 03:41:09.000	4.878540	1.438293	.808411
2018-10-25 03:41:10.000	4.823608	1.455994	.798645
2018-10-25 03:41:11.000	4.803772	1.434021	.831299
2018-10-25 03:41:12.000	4.731140	1.436157	.819092
2018-10-25 03:41:13.000	4.806519	1.438293	.828552
2018-10-25 03:41:14.000	4.681091	1.450500	.849609
2018-10-25 03:41:15.000	4.730530	1.449585	.827026
2018-10-25 03:41:16.000	4.712219	1.451416	.817871
2018-10-25 03:41:17.000	4.631348	1.430054	.831909
2018-10-25 03:41:18.000	4.849548	1.443176	.804443
2018-10-25 03:41:19.000	4.907227	1.433716	.812988
2018-10-25 03:41:20.000	4.708252	1.438904	.960388
2018-10-25 03:41:21.000	4.659119	1.423645	.948181
2018-10-25 03:41:22.000	4.790039	1.440125	.872498
2018-10-25 03:41:23.000	4.829407	1.431885	.842285
2018-10-25 03:41:24.000	5.168762	1.424255	.840149
2018-10-25 03:41:25.000	6.010132	1.417542	.788269
2018-10-25 03:41:26.000	5.423279	1.424255	.819702
2018-10-25 03:41:27.000	5.245361	1.450806	.827332
2018-10-25 03:41:28.000	4.781494	1.448059	.813904
2018-10-25 03:41:29.000	4.808960	1.455078	.820313
2018-10-25 03:41:30.000	4.682922	1.429749	.818176
2018-10-25 03:41:31.000	4.665833	1.448669	.815125
2018-10-25 03:41:32.000	4.790039	1.463318	.830689
2018-10-25 03:41:33.000	4.700928	1.446228	.834961
2018-10-25 03:41:34.000	4.698181	1.432800	.841980
2018-10-25 03:41:35.000	4.627991	1.460571	.815430
2018-10-25 03:41:36.000	4.612732	1.437073	.819397
2018-10-25 03:41:37.000	4.663391	1.442566	.805054
2018-10-25 03:41:38.000	4.778748	1.444397	.809021
2018-10-25 03:41:39.000	5.270081	1.448669	.801392
2018-10-25 03:41:40.000	4.760132	1.432495	.820618
2018-10-25 03:41:41.000	4.668884	1.441040	.809631
2018-10-25 03:41:42.000	4.642639	1.432495	.838928
2018-10-25 03:41:43.000	4.659119	1.427002	.811768
2018-10-25 03:41:44.000	4.584045	1.448364	.825806
2018-10-25 03:41:45.000	4.605103	1.458740	.829468
2018-10-25 03:41:46.000	4.590149	1.451111	.785217
2018-10-25 03:41:47.000	4.667664	1.433716	.816345
2018-10-25 03:41:48.000	4.656677	1.439514	.814209
2018-10-25 03:41:49.000	4.700928	1.463623	.817261
2018-10-25 03:41:50.000	4.732666	1.452942	.802918
2018-10-25 03:41:51.000	4.642639	1.467590	.807800
2018-10-25 03:41:52.000	4.636230	1.448975	.822449
2018-10-25 03:41:53.000	4.753723	1.428528	.811157
2018-10-25 03:41:54.000	5.121155	1.414795	.805359
2018-10-25 03:41:55.000	4.763184	1.421814	.810852
2018-10-25 03:41:56.000	4.703064	1.434326	.792847
2018-10-25 03:41:57.000	4.636841	1.457214	.811768
2018-10-25 03:41:58.000	4.641724	1.421814	.824890
2018-10-25 03:41:59.000	4.792175	1.452026	.814514
2018-10-25 03:42:00.000	4.495239	1.436768	.823669
2018-10-25 03:42:01.000	4.818115	1.437683	.819702
2018-10-25 03:42:02.000	5.103149	1.436768	.829773
2018-10-25 03:42:03.000	4.892883	1.457825	.829468
2018-10-25 03:42:04.000	4.827881	1.427612	.818176
2018-10-25 03:42:05.000	4.787598	1.466675	.816956
2018-10-25 03:42:06.000	4.760437	1.442871	.823669
2018-10-25 03:42:07.000	4.669495	1.428833	.829773
2018-10-25 03:42:08.000	4.750061	1.434326	.832214
2018-10-25 03:42:09.000	4.634399	1.436157	.813294
2018-10-25 03:42:10.000	4.780884	1.428833	.830689
2018-10-25 03:42:11.000	4.634399	1.457214	.801697
2018-10-25 03:42:12.000	5.175781	1.442566	.838013
2018-10-25 03:42:13.000	5.344238	1.448669	.812988
2018-10-25 03:42:14.000	4.648438	1.452637	.856934
2018-10-25 03:42:15.000	4.884338	1.432800	.869751
2018-10-25 03:42:16.000	4.747620	1.416931	.835877
2018-10-25 03:42:17.000	4.658203	1.434937	.832520
2018-10-25 03:42:18.000	4.600220	1.443176	.835266
2018-10-25 03:42:19.000	4.741211	1.446228	.807190
2018-10-25 03:42:20.000	4.264832	1.441040	.837402
2018-10-25 03:42:21.000	5.874329	1.448364	.827332
2018-10-25 03:42:22.000	7.882385	1.424561	.848389
2018-10-25 03:42:23.000	8.749695	1.434631	.817566
2018-10-25 03:42:24.000	8.849792	1.440735	.801392
2018-10-25 03:42:25.000	8.469849	1.434937	.830383
2018-10-25 03:42:26.000	5.815735	1.433411	.842896
2018-10-25 03:42:27.000	5.354004	1.448364	.865479
2018-10-25 03:42:28.000	4.882202	1.424561	.834045
2018-10-25 03:42:29.000	4.886475	1.457825	.827942
2018-10-25 03:42:30.000	4.752197	1.443787	.812073
2018-10-25 03:42:31.000	4.658203	1.433411	.820923
2018-10-25 03:42:32.000	4.684753	1.442566	.832214
2018-10-25 03:42:33.000	4.706726	1.421814	.830689
2018-10-25 03:42:34.000	4.670410	1.439514	.845032
2018-10-25 03:42:35.000	4.797974	1.476440	.848084
2018-10-25 03:42:36.000	4.528198	1.474304	.849915
2018-10-25 03:42:37.000	4.846802	1.445007	.813904
2018-10-25 03:42:38.000	4.633484	1.459045	.817871
2018-10-25 03:42:39.000	4.626465	1.426086	.791016
2018-10-25 03:42:40.000	4.620361	1.433716	.816040
2018-10-25 03:42:41.000	4.847412	1.421814	.832825
2018-10-25 03:42:42.000	4.674072	1.431885	.831299
2018-10-25 03:42:43.000	4.669495	1.431885	.823975
2018-10-25 03:42:44.000	4.669495	1.420898	.809021
2018-10-25 03:42:45.000	4.641724	1.434631	.821533
2018-10-25 03:42:46.000	4.645691	1.430969	.810852
2018-10-25 03:42:47.000	4.617920	1.440125	.828857
2018-10-25 03:42:48.000	4.697571	1.447754	.817871
2018-10-25 03:42:49.000	4.664307	1.437683	.798950
2018-10-25 03:42:50.000	4.924011	1.450195	.828857
2018-10-25 03:42:51.000	4.698486	1.464844	.840759
2018-10-25 03:42:52.000	4.929504	1.450500	.826416
2018-10-25 03:42:53.000	4.715881	1.452637	.812378
2018-10-25 03:42:54.000	4.669495	1.447754	.856018
2018-10-25 03:42:55.000	4.676208	1.425781	.871582
2018-10-25 03:42:56.000	4.666748	1.443176	.836487
2018-10-25 03:42:57.000	4.668884	1.441040	.832520
2018-10-25 03:42:58.000	4.678345	1.416931	.817566
2018-10-25 03:42:59.000	4.735718	1.428833	.817566
2018-10-25 03:43:00.000	5.167847	1.434937	.812988
2018-10-25 03:43:01.000	5.083313	1.442871	.812073
2018-10-25 03:43:02.000	4.602356	1.439819	.816345
2018-10-25 03:43:03.000	5.449829	1.415100	.837097
2018-10-25 03:43:04.000	5.803223	1.446838	.848084
2018-10-25 03:43:05.000	4.761658	1.441040	.826416
2018-10-25 03:43:06.000	4.825745	1.459961	.804749
2018-10-25 03:43:07.000	4.806824	1.437683	.821533
2018-10-25 03:43:08.000	4.689331	1.428528	.840149
2018-10-25 03:43:09.000	4.730225	1.421204	.851746
2018-10-25 03:43:10.000	4.778137	1.438293	.830689
2018-10-25 03:43:11.000	4.332886	1.449585	.803528
2018-10-25 03:43:12.000	4.531860	1.429749	.820313
2018-10-25 03:43:13.000	4.747925	1.429443	.815430
2018-10-25 03:43:14.000	4.933472	1.451111	.802612
2018-10-25 03:43:15.000	5.594788	1.454163	.804443
2018-10-25 03:43:16.000	5.080261	1.455994	.805969
2018-10-25 03:43:17.000	4.710999	1.461487	.814819
2018-10-25 03:43:18.000	4.687805	1.435547	.907898
2018-10-25 03:43:19.000	4.674377	1.453857	.970764
2018-10-25 03:43:20.000	4.633179	1.422424	.860901
2018-10-25 03:43:21.000	4.930725	1.440430	.815735
2018-10-25 03:43:22.000	4.739990	1.445313	.821838
2018-10-25 03:43:23.000	4.649048	1.471863	.821838
2018-10-25 03:43:24.000	6.338806	1.455078	.800781
2018-10-25 03:43:25.000	6.049500	1.426697	.812683
2018-10-25 03:43:26.000	5.127258	1.429749	.829468
2018-10-25 03:43:27.000	4.750366	1.416321	.803223
2018-10-25 03:43:28.000	4.705200	1.454773	.828247
2018-10-25 03:43:29.000	4.652405	1.428528	.806274
2018-10-25 03:43:30.000	4.673157	1.446838	.816650
2018-10-25 03:43:31.000	4.554138	1.441956	.796509
2018-10-25 03:43:32.000	4.600525	1.434631	.823669
2018-10-25 03:43:33.000	4.627991	1.427002	.807495
2018-10-25 03:43:34.000	4.601440	1.448059	.822449
2018-10-25 03:43:35.000	4.586792	1.432800	.863648
2018-10-25 03:43:36.000	4.624939	1.416321	.817871
2018-10-25 03:43:37.000	4.653015	1.433105	.805054
2018-10-25 03:43:38.000	4.627380	1.427612	.816345
2018-10-25 03:43:39.000	5.022888	1.483154	.844116
2018-10-25 03:43:40.000	5.374451	1.463928	.822144
2018-10-25 03:43:41.000	4.744263	1.434326	.807495
2018-10-25 03:43:42.000	4.682007	1.444702	.813599
2018-10-25 03:43:43.000	4.653625	1.415100	.852966
2018-10-25 03:43:44.000	4.694214	1.419373	.837097
2018-10-25 03:43:45.000	5.422668	1.444092	.827942
2018-10-25 03:43:46.000	5.029602	1.443481	.823669
2018-10-25 03:43:47.000	4.708862	1.438293	.840149
2018-10-25 03:43:48.000	4.607239	1.435852	.815735
2018-10-25 03:43:49.000	4.671936	1.460571	.833130
2018-10-25 03:43:50.000	4.655457	1.442566	.832825
2018-10-25 03:43:51.000	4.689026	1.436462	.819702
2018-10-25 03:43:52.000	4.612732	1.444092	.808716
2018-10-25 03:43:53.000	4.543152	1.447449	.809021
2018-10-25 03:43:54.000	4.714966	1.445313	.827026
2018-10-25 03:43:55.000	6.432495	1.499634	.839233
2018-10-25 03:43:56.000	5.618286	1.459045	.821838
2018-10-25 03:43:57.000	4.782104	1.428833	.808716
2018-10-25 03:43:58.000	4.642639	1.448975	.817566
2018-10-25 03:43:59.000	4.938354	1.439514	.803833
2018-10-25 03:44:00.000	5.202942	1.428528	.828552
2018-10-25 03:44:01.000	4.644775	1.436462	.815125
2018-10-25 03:44:02.000	4.590149	1.408386	.834961
2018-10-25 03:44:03.000	4.867859	1.444397	.826416
2018-10-25 03:44:04.000	4.478760	1.430664	.834045
2018-10-25 03:44:05.000	4.566040	1.421509	.843506
2018-10-25 03:44:06.000	4.723511	1.435547	.838013
2018-10-25 03:44:07.000	4.649963	1.430664	.807800
2018-10-25 03:44:08.000	4.663086	1.447144	.837708
2018-10-25 03:44:09.000	4.689026	1.462402	.841065
2018-10-25 03:44:10.000	4.735107	1.444092	.825195
2018-10-25 03:44:11.000	4.562378	1.440430	.813294
2018-10-25 03:44:12.000	4.354248	1.457825	.835266
2018-10-25 03:44:13.000	4.729004	1.439514	.819397
2018-10-25 03:44:14.000	4.794312	1.448975	.824585
2018-10-25 03:44:15.000	4.710999	1.436157	.815735
2018-10-25 03:44:16.000	4.666748	1.421814	.861816
2018-10-25 03:44:17.000	4.691467	1.431885	.853882
2018-10-25 03:44:18.000	4.575195	1.452332	.817261
2018-10-25 03:44:19.000	4.530334	1.440125	.831604
2018-10-25 03:44:20.000	5.015564	1.445618	.842285
2018-10-25 03:44:21.000	4.935608	1.439819	.838928
2018-10-25 03:44:22.000	4.911499	1.428528	.824585
2018-10-25 03:44:23.000	4.731445	1.435547	.819702
2018-10-25 03:44:24.000	5.224609	1.419373	.810547
2018-10-25 03:44:25.000	5.701599	1.446533	.823364
2018-10-25 03:44:26.000	4.649658	1.428833	.822144
2018-10-25 03:44:27.000	4.542847	1.423340	.800171
2018-10-25 03:44:28.000	5.569763	1.433411	.793457
2018-10-25 03:44:29.000	6.103821	1.452332	.802307
2018-10-25 03:44:30.000	4.880981	1.442566	.825806
2018-10-25 03:44:31.000	4.669495	1.432190	.802918
2018-10-25 03:44:32.000	4.627686	1.432495	.840149
2018-10-25 03:44:33.000	5.206604	1.446228	.825806
2018-10-25 03:44:34.000	5.526428	1.447144	.835266
2018-10-25 03:44:35.000	5.050049	1.441040	.821228
2018-10-25 03:44:36.000	4.692078	1.443787	.848999
2018-10-25 03:44:37.000	4.634399	1.437988	.818176
2018-10-25 03:44:38.000	4.620667	1.424866	.811157
2018-10-25 03:44:39.000	4.630737	1.419373	.806274
2018-10-25 03:44:40.000	4.647217	1.452332	.817566
2018-10-25 03:44:41.000	4.664612	1.448975	.825195
2018-10-25 03:44:42.000	4.605713	1.419983	.816345
2018-10-25 03:44:43.000	4.694824	1.445313	.832520
2018-10-25 03:44:44.000	4.378967	1.458130	.841370
2018-10-25 03:44:45.000	4.586487	1.423035	.817566
2018-10-25 03:44:46.000	4.674377	1.464539	.822754
2018-10-25 03:44:47.000	4.614563	1.454163	.829163
2018-10-25 03:44:48.000	4.645996	1.424561	.840759
2018-10-25 03:44:49.000	4.588928	1.449280	.823364
2018-10-25 03:44:50.000	4.692078	1.452332	.818787
2018-10-25 03:44:51.000	4.609375	1.437683	.829163
2018-10-25 03:44:52.000	4.638062	1.451416	.843201
2018-10-25 03:44:53.000	4.642639	1.453857	.828552
2018-10-25 03:44:54.000	4.668884	1.446533	.804749
2018-10-25 03:44:55.000	4.658203	1.435852	.822144
2018-10-25 03:44:56.000	4.608154	1.447754	.843506
2018-10-25 03:44:57.000	4.661255	1.449280	.831299
2018-10-25 03:44:58.000	4.608154	1.437378	.823669
2018-10-25 03:44:59.000	4.272156	1.448364	.809631
2018-10-25 03:45:00.000	4.968567	1.461792	.804138
2018-10-25 03:45:01.000	4.636841	1.450195	.807190
2018-10-25 03:45:02.000	4.781799	1.441650	.816650
2018-10-25 03:45:03.000	4.746094	1.452942	.813294
2018-10-25 03:45:04.000	4.751892	1.445923	.855408
2018-10-25 03:45:05.000	5.124207	1.450500	.827026
2018-10-25 03:45:06.000	4.822693	1.446838	.816956
2018-10-25 03:45:07.000	4.676514	1.438293	.816345
2018-10-25 03:45:08.000	4.662476	1.437073	.834351
2018-10-25 03:45:09.000	4.794006	1.416321	.802307
2018-10-25 03:45:10.000	5.125427	1.440125	.838318
2018-10-25 03:45:11.000	5.945129	1.439819	.824280
2018-10-25 03:45:12.000	5.583496	1.440735	.820618
2018-10-25 03:45:13.000	4.710388	1.440430	.834351
2018-10-25 03:45:14.000	4.876099	1.415100	.832520
2018-10-25 03:45:15.000	4.859009	1.416321	.814514
2018-10-25 03:45:16.000	4.887390	1.397095	.811157
2018-10-25 03:45:17.000	4.758606	1.412354	.801392
2018-10-25 03:45:18.000	4.755859	1.429749	.828552
2018-10-25 03:45:19.000	4.675598	1.424255	.794678
2018-10-25 03:45:20.000	5.493164	1.422119	.823669
2018-10-25 03:45:21.000	5.313416	1.422119	.836182
2018-10-25 03:45:22.000	7.388306	1.450195	.818787
2018-10-25 03:45:23.000	8.357239	1.437073	.829468
2018-10-25 03:45:24.000	6.919250	1.421814	.812683
2018-10-25 03:45:25.000	5.332947	1.409912	.826416
2018-10-25 03:45:26.000	4.830322	1.429749	.814514
2018-10-25 03:45:27.000	4.565735	1.434021	.805054
2018-10-25 03:45:28.000	4.823608	1.441345	.821533
2018-10-25 03:45:29.000	4.643555	1.455994	.822144
2018-10-25 03:45:30.000	4.633179	1.462402	.824890
2018-10-25 03:45:31.000	4.613342	1.492615	.819092
2018-10-25 03:45:32.000	4.890747	1.468506	.817566
2018-10-25 03:45:33.000	5.068359	1.467285	.814819
2018-10-25 03:45:34.000	4.715271	1.453247	.832214
2018-10-25 03:45:35.000	4.681091	1.445923	.827026
2018-10-25 03:45:36.000	4.655762	1.423645	.805054
2018-10-25 03:45:37.000	5.662231	1.421509	.821838
2018-10-25 03:45:38.000	4.987488	1.450195	.844421
2018-10-25 03:45:39.000	4.989014	1.427612	.822449
2018-10-25 03:45:40.000	4.722595	1.441956	.821838
2018-10-25 03:45:41.000	4.631042	1.434631	.804138
2018-10-25 03:45:42.000	4.689941	1.437073	.837097
2018-10-25 03:45:43.000	4.631042	1.441650	.836487
2018-10-25 03:45:44.000	4.638977	1.439819	.848694
2018-10-25 03:45:45.000	4.589844	1.441040	.827332
2018-10-25 03:45:46.000	4.674988	1.454773	.818787
2018-10-25 03:45:47.000	5.415344	1.500854	.829163
2018-10-25 03:45:48.000	5.989990	1.516113	.832214
2018-10-25 03:45:49.000	4.906311	1.445313	.814209
2018-10-25 03:45:50.000	4.652710	1.432190	.812988
2018-10-25 03:45:51.000	4.632263	1.432495	.835266
2018-10-25 03:45:52.000	4.576416	1.446533	.803833
2018-10-25 03:45:53.000	4.615784	1.445618	.820007
2018-10-25 03:45:54.000	4.566040	1.457825	.807495
2018-10-25 03:45:55.000	4.586792	1.437988	.827637
2018-10-25 03:45:56.000	4.653320	1.457214	.811157
2018-10-25 03:45:57.000	4.636536	1.460571	.820923
2018-10-25 03:45:58.000	4.595337	1.433716	.822754
2018-10-25 03:45:59.000	4.662476	1.450500	.809937
2018-10-25 03:46:00.000	4.806519	1.435242	.823975
2018-10-25 03:46:01.000	4.857483	1.448364	.847168
2018-10-25 03:46:02.000	4.891968	1.453247	.836182
2018-10-25 03:46:03.000	4.629822	1.431885	.841675
2018-10-25 03:46:04.000	4.558105	1.447144	.856323
2018-10-25 03:46:05.000	4.598389	1.434326	.955811
2018-10-25 03:46:06.000	4.669495	1.430359	.922546
2018-10-25 03:46:07.000	4.741821	1.430054	.823669
2018-10-25 03:46:08.000	4.722290	1.440125	.827637
2018-10-25 03:46:09.000	4.653625	1.431580	.838318
2018-10-25 03:46:10.000	4.728394	1.430969	.789185
2018-10-25 03:46:11.000	4.787598	1.442566	.796509
2018-10-25 03:46:12.000	4.746399	1.441345	.819397
2018-10-25 03:46:13.000	4.830017	1.426697	.812988
2018-10-25 03:46:14.000	4.641724	1.430664	.830689
2018-10-25 03:46:15.000	4.631653	1.448059	.840149
2018-10-25 03:46:16.000	4.579468	1.426697	.813599
2018-10-25 03:46:17.000	4.699402	1.444397	.831299
2018-10-25 03:46:18.000	4.594421	1.436768	.826111
2018-10-25 03:46:19.000	4.664307	1.466370	.834351
2018-10-25 03:46:20.000	4.784241	1.464844	.823364
2018-10-25 03:46:21.000	4.808350	1.440125	.821533
2018-10-25 03:46:22.000	5.392151	1.428528	.797119
2018-10-25 03:46:23.000	5.034180	1.442871	.823364
2018-10-25 03:46:24.000	5.194702	1.439209	.832825
2018-10-25 03:46:25.000	5.419922	1.450500	.807495
2018-10-25 03:46:26.000	4.815979	1.443176	.827942
2018-10-25 03:46:27.000	4.684448	1.422729	.841065
2018-10-25 03:46:28.000	4.824219	1.427002	.805054
2018-10-25 03:46:29.000	5.371704	1.437683	.832214
2018-10-25 03:46:30.000	4.764099	1.445007	.816040
2018-10-25 03:46:31.000	4.691467	1.446838	.791016
2018-10-25 03:46:32.000	4.675293	1.434631	.819397
2018-10-25 03:46:33.000	4.646606	1.421204	.814819
2018-10-25 03:46:34.000	4.603882	1.427612	.843811
2018-10-25 03:46:35.000	4.608765	1.438904	.834656
2018-10-25 03:46:36.000	4.721069	1.497498	.841980
2018-10-25 03:46:37.000	4.592590	1.449280	.828552
2018-10-25 03:46:38.000	4.561462	1.429749	.826111
2018-10-25 03:46:39.000	4.588318	1.430359	.822449
2018-10-25 03:46:40.000	4.658203	1.431580	.818176
2018-10-25 03:46:41.000	4.662476	1.426392	.808106
2018-10-25 03:46:42.000	4.633789	1.421204	.812073
2018-10-25 03:46:43.001	4.599915	1.460266	.829163
2018-10-25 03:46:44.000	4.551086	1.444397	.820618
2018-10-25 03:46:45.000	4.605713	1.446228	.798645
2018-10-25 03:46:46.000	4.568481	1.447144	.834961
2018-10-25 03:46:47.000	4.635620	1.447754	.823669
2018-10-25 03:46:48.000	4.635010	1.440430	.829468
2018-10-25 03:46:49.000	4.600525	1.446228	.853882
2018-10-25 03:46:50.000	4.584961	1.448364	.837402
2018-10-25 03:46:51.000	4.472961	1.464233	.847778
2018-10-25 03:46:52.000	4.648438	1.438904	.843811
2018-10-25 03:46:53.000	4.628906	1.443176	.833130
2018-10-25 03:46:54.000	4.655762	1.438599	.810852
2018-10-25 03:46:55.000	4.627686	1.449280	.867920
2018-10-25 03:46:56.000	4.641724	1.442261	.889893
2018-10-25 03:46:57.000	4.643860	1.454773	.831909
2018-10-25 03:46:58.000	4.632568	1.470032	.813904
2018-10-25 03:46:59.000	4.733276	1.430054	.830994
2018-10-25 03:47:00.000	4.793701	1.420593	.813294
2018-10-25 03:47:01.000	4.822998	1.431885	.829163
2018-10-25 03:47:02.000	4.730530	1.456299	.830689
2018-10-25 03:47:03.000	4.551697	1.470032	.832825
2018-10-25 03:47:04.000	4.768372	1.459656	.830689
2018-10-25 03:47:05.000	4.624939	1.459656	.809631
2018-10-25 03:47:06.000	4.735413	1.441040	.825195
2018-10-25 03:47:07.000	4.756775	1.425171	.837097
2018-10-25 03:47:08.000	4.848633	1.433716	.813294
2018-10-25 03:47:09.000	4.781799	1.420288	.830383
2018-10-25 03:47:10.000	5.094910	1.426086	.830994
2018-10-25 03:47:11.000	5.794067	1.444397	.836792
2018-10-25 03:47:12.000	5.397339	1.436462	.833740
2018-10-25 03:47:13.000	4.838562	1.437378	.839539
2018-10-25 03:47:14.000	5.090637	1.426697	.816956
2018-10-25 03:47:15.000	5.563965	1.435852	.808716
2018-10-25 03:47:16.000	5.205688	1.420593	.826111
2018-10-25 03:47:17.000	4.831848	1.430359	.861816
2018-10-25 03:47:18.000	5.029602	1.434631	.830078
2018-10-25 03:47:19.000	4.930420	1.432190	.828857
2018-10-25 03:47:20.000	4.706116	1.408081	.827026
2018-10-25 03:47:21.000	4.703064	1.424255	.829468
2018-10-25 03:47:22.000	6.107178	1.437988	.819397
2018-10-25 03:47:23.000	6.748657	1.451111	.816650
2018-10-25 03:47:24.000	6.024170	1.421509	.828857
2018-10-25 03:47:25.000	5.530090	1.422119	.851135
2018-10-25 03:47:26.000	6.156006	1.416321	.812073
2018-10-25 03:47:27.000	6.641846	1.425476	.812073
2018-10-25 03:47:28.000	5.033569	1.441956	.835571
2018-10-25 03:47:29.000	4.743958	1.450806	.851135
2018-10-25 03:47:30.000	4.742432	1.448364	.806885
2018-10-25 03:47:31.000	4.729309	1.457214	.810547
2018-10-25 03:47:32.000	4.679871	1.418457	.817871
2018-10-25 03:47:33.000	4.610291	1.427002	.815735
2018-10-25 03:47:34.000	4.610291	1.437073	.861511
2018-10-25 03:47:35.000	4.628296	1.453247	.841065
2018-10-25 03:47:36.000	4.702148	1.445923	.815125
2018-10-25 03:47:37.000	4.622803	1.430664	.818481
2018-10-25 03:47:38.000	4.656372	1.436768	.816345
2018-10-25 03:47:39.000	5.111694	1.506042	.845947
2018-10-25 03:47:40.000	5.856628	1.515198	.858765
2018-10-25 03:47:41.000	4.956970	1.465149	.828247
2018-10-25 03:47:42.000	4.651184	1.441650	.791016
2018-10-25 03:47:43.000	4.641418	1.444092	.808716
2018-10-25 03:47:44.000	4.657593	1.443481	.792847
2018-10-25 03:47:45.000	4.673767	1.457520	.810547
2018-10-25 03:47:46.000	4.677734	1.443176	.820313
2018-10-25 03:47:47.000	4.668579	1.410828	.812378
2018-10-25 03:47:48.000	4.673157	1.432800	.825195
2018-10-25 03:47:49.000	4.635925	1.421814	.815430
2018-10-25 03:47:50.000	4.598999	1.449585	.812378
2018-10-25 03:47:51.000	4.613953	1.418152	.815430
2018-10-25 03:47:52.000	4.674988	1.426086	.810852
2018-10-25 03:47:53.000	4.705811	1.413879	.832214
2018-10-25 03:47:54.000	4.689026	1.427612	.815125
2018-10-25 03:47:55.000	4.929199	1.440125	.847778
2018-10-25 03:47:56.000	4.741821	1.430359	.817566
2018-10-25 03:47:57.000	4.596252	1.430969	.817871
2018-10-25 03:47:58.000	4.643555	1.435547	.827026
2018-10-25 03:47:59.000	4.893799	1.441040	.815125
2018-10-25 03:48:00.000	5.457153	1.433105	.814514
2018-10-25 03:48:01.000	5.014954	1.417236	.824280
2018-10-25 03:48:02.000	4.842834	1.431580	.833130
2018-10-25 03:48:03.000	4.743042	1.441956	.797424
2018-10-25 03:48:04.000	4.747620	1.442566	.821838
2018-10-25 03:48:05.000	4.680481	1.447754	.845947
2018-10-25 03:48:06.000	4.664307	1.429443	.823975
2018-10-25 03:48:07.000	4.622803	1.443481	.824585
2018-10-25 03:48:08.000	4.712524	1.430359	.828857
2018-10-25 03:48:09.000	4.694214	1.434326	.832214
2018-10-25 03:48:10.000	4.648438	1.427917	.818787
2018-10-25 03:48:11.000	4.728394	1.434937	.825501
2018-10-25 03:48:12.000	4.777832	1.431274	.840759
2018-10-25 03:48:13.000	4.733582	1.442566	.823975
2018-10-25 03:48:14.000	4.691467	1.428223	.860291
2018-10-25 03:48:15.000	4.916992	1.425171	.828247
2018-10-25 03:48:16.000	4.747009	1.439514	.828552
2018-10-25 03:48:17.000	4.731140	1.452026	.806885
2018-10-25 03:48:18.000	4.690552	1.456299	.816040
2018-10-25 03:48:19.000	4.672852	1.454163	.813599
2018-10-25 03:48:20.000	4.534302	1.442261	.826721
2018-10-25 03:48:21.000	4.817505	1.449280	.822754
2018-10-25 03:48:22.000	4.928894	1.419067	.841370
2018-10-25 03:48:23.000	4.918213	1.438904	.828857
2018-10-25 03:48:24.000	4.790955	1.420898	.806885
2018-10-25 03:48:25.000	4.861755	1.443787	.817871
2018-10-25 03:48:26.000	4.876709	1.430359	.808411
2018-10-25 03:48:27.000	5.280151	1.441040	.815430
2018-10-25 03:48:28.000	4.906006	1.426086	.828247
2018-10-25 03:48:29.000	4.778748	1.418762	.830078
2018-10-25 03:48:30.000	4.627991	1.436462	.808716
2018-10-25 03:48:31.000	4.667969	1.413879	.840149
2018-10-25 03:48:32.000	4.625854	1.441040	.834961
2018-10-25 03:48:33.000	4.600525	1.416016	.838623
2018-10-25 03:48:34.000	4.760742	1.434631	.830689
2018-10-25 03:48:35.000	4.684448	1.431580	.830994
2018-10-25 03:48:36.000	4.610596	1.433411	.854187
2018-10-25 03:48:37.000	4.589233	1.440430	.840759
2018-10-25 03:48:38.000	4.621277	1.463013	.816956
2018-10-25 03:48:39.000	4.651489	1.440430	.805054
2018-10-25 03:48:40.000	4.618530	1.463013	.837097
2018-10-25 03:48:41.000	4.640503	1.470642	.822754
2018-10-25 03:48:42.000	4.647522	1.445007	.812073
2018-10-25 03:48:43.000	4.414673	1.485291	.848389
2018-10-25 03:48:44.000	4.924927	1.477661	.821533
2018-10-25 03:48:45.000	4.665527	1.452026	.830078
2018-10-25 03:48:46.000	4.602356	1.461792	.822144
2018-10-25 03:48:47.000	4.612427	1.449280	.827026
2018-10-25 03:48:48.000	4.598694	1.450500	.818481
2018-10-25 03:48:49.000	4.633789	1.434631	.817566
2018-10-25 03:48:50.000	4.698792	1.434631	.795898
2018-10-25 03:48:51.000	4.607849	1.455383	.796814
2018-10-25 03:48:52.000	4.657288	1.438599	.842285
2018-10-25 03:48:53.000	4.591064	1.436462	.819092
2018-10-25 03:48:54.000	4.679565	1.445618	.842896
2018-10-25 03:48:55.000	4.675293	1.434021	.832214
2018-10-25 03:48:56.000	4.620972	1.441956	.814209
2018-10-25 03:48:57.000	4.583435	1.463928	.807190
2018-10-25 03:48:58.000	4.663391	1.451721	.827332
2018-10-25 03:48:59.000	4.718323	1.421204	.825806
2018-10-25 03:49:00.000	4.786682	1.413574	.828857
2018-10-25 03:49:01.000	4.683838	1.436768	.796204
2018-10-25 03:49:02.000	4.718323	1.448364	.826721
2018-10-25 03:49:03.000	4.787903	1.434631	.832825
2018-10-25 03:49:04.000	4.771423	1.409302	.837097
2018-10-25 03:49:05.000	4.793396	1.446533	.820313
2018-10-25 03:49:06.000	4.734802	1.441650	.832214
2018-10-25 03:49:07.000	4.694824	1.428528	.831299
2018-10-25 03:49:08.000	4.669800	1.443481	.818176
2018-10-25 03:49:09.000	4.660645	1.436157	.830689
2018-10-25 03:49:10.000	4.835510	1.440125	.850525
2018-10-25 03:49:11.000	5.310669	1.441956	.836792
2018-10-25 03:49:12.000	5.108948	1.429749	.823975
2018-10-25 03:49:13.000	5.048218	1.430359	.838013
2018-10-25 03:49:14.000	5.197144	1.434631	.822754
2018-10-25 03:49:15.000	5.533752	1.458435	.812378
2018-10-25 03:49:16.000	5.071716	1.458130	.821228
2018-10-25 03:49:17.000	4.708862	1.448364	.826111
2018-10-25 03:49:18.000	4.668579	1.442261	.834351
2018-10-25 03:49:19.000	4.800720	1.442261	.815430
2018-10-25 03:49:20.000	4.739075	1.412659	.835571
2018-10-25 03:49:21.000	4.745789	1.431274	.817871
2018-10-25 03:49:22.000	5.377808	1.447144	.817566
2018-10-25 03:49:23.000	5.719604	1.427917	.822754
2018-10-25 03:49:24.000	6.691895	1.454773	.813599
2018-10-25 03:49:25.000	6.659546	1.437073	.820313
2018-10-25 03:49:26.000	5.217590	1.440430	.803833
2018-10-25 03:49:27.000	5.074768	1.441650	.811157
2018-10-25 03:49:28.000	4.768066	1.454163	.830383
2018-10-25 03:49:29.000	4.684143	1.444702	.827637
2018-10-25 03:49:30.000	4.628601	1.447449	.839539
2018-10-25 03:49:31.000	4.824524	1.442871	.819092
2018-10-25 03:49:32.000	4.882202	1.420288	.827942
2018-10-25 03:49:33.000	4.845276	1.427307	.812683
2018-10-25 03:49:34.000	4.698181	1.436768	.839233
2018-10-25 03:49:35.000	4.681091	1.455078	.808411
2018-10-25 03:49:36.000	4.611511	1.429749	.844727
2018-10-25 03:49:37.000	4.642639	1.427002	.822449
2018-10-25 03:49:38.000	4.701538	1.446228	.804443
2018-10-25 03:49:39.000	4.733276	1.432495	.829163
2018-10-25 03:49:40.000	4.631042	1.459351	.816040
2018-10-25 03:49:41.000	4.645691	1.434326	.853882
2018-10-25 03:49:42.000	4.631958	1.430664	.835266
2018-10-25 03:49:43.000	4.647827	1.435852	.841675
2018-10-25 03:49:44.000	4.648132	1.429443	.814514
2018-10-25 03:49:45.000	4.618225	1.428528	.833130
2018-10-25 03:49:46.000	4.590454	1.443176	.809326
2018-10-25 03:49:47.000	4.631958	1.439209	.805359
2018-10-25 03:49:48.000	4.808960	1.447144	.830994
2018-10-25 03:49:49.000	4.610291	1.434326	.824280
2018-10-25 03:49:50.000	4.688721	1.436768	.814819
2018-10-25 03:49:51.000	4.658203	1.429749	.835877
2018-10-25 03:49:52.000	4.665222	1.443176	.852966
2018-10-25 03:49:53.000	4.659424	1.412048	.844727
2018-10-25 03:49:54.000	4.659729	1.416321	.812683
2018-10-25 03:49:55.000	4.638672	1.433716	.836487
2018-10-25 03:49:56.000	4.601440	1.436768	.838928
2018-10-25 03:49:57.000	4.572144	1.434021	.811157
2018-10-25 03:49:58.000	4.608154	1.433411	.829468
2018-10-25 03:49:59.000	4.724121	1.436768	.843506
2018-10-25 03:50:00.000	4.884033	1.441040	.833435
2018-10-25 03:50:01.000	5.042725	1.432190	.820313
2018-10-25 03:50:02.000	5.385742	1.424561	.825806
2018-10-25 03:50:03.000	4.808350	1.455688	.822754
2018-10-25 03:50:04.000	4.798889	1.424255	.810852
2018-10-25 03:50:05.000	4.910583	1.423645	.836487
2018-10-25 03:50:06.000	4.706421	1.422729	.821838
2018-10-25 03:50:07.000	4.727173	1.423950	.823364
2018-10-25 03:50:08.000	4.682617	1.423340	.804138
2018-10-25 03:50:09.000	4.676514	1.439514	.816040
2018-10-25 03:50:10.000	4.720764	1.421814	.829468
2018-10-25 03:50:11.000	4.657593	1.435547	.839844
2018-10-25 03:50:12.000	4.931641	1.428833	.850220
2018-10-25 03:50:13.000	5.027771	1.418152	.832214
2018-10-25 03:50:14.000	5.670166	1.450195	.808106
2018-10-25 03:50:15.000	5.134583	1.432800	.824585
2018-10-25 03:50:16.000	4.792480	1.429443	.827026
2018-10-25 03:50:17.000	4.693298	1.441345	.821533
2018-10-25 03:50:18.000	4.806824	1.433105	.821228
2018-10-25 03:50:19.000	4.824219	1.438599	.838623
2018-10-25 03:50:20.000	4.756470	1.435547	.833740
2018-10-25 03:50:21.000	4.542236	1.435852	.826111
2018-10-25 03:50:22.000	4.742737	1.419983	.837402
2018-10-25 03:50:23.000	5.198669	1.427917	.812683
2018-10-25 03:50:24.000	6.739197	1.441345	.791931
2018-10-25 03:50:25.000	5.824585	1.443787	.813294
2018-10-25 03:50:26.000	4.851379	1.431274	.832214
2018-10-25 03:50:27.000	4.776611	1.443481	.828552
2018-10-25 03:50:28.000	4.648132	1.444397	.810547
2018-10-25 03:50:29.000	4.649963	1.438599	.836487
2018-10-25 03:50:30.000	4.634705	1.443787	.829163
2018-10-25 03:50:31.000	4.634705	1.438904	.828552
2018-10-25 03:50:32.000	4.634094	1.453857	.801392
2018-10-25 03:50:33.000	4.626465	1.452026	.793457
2018-10-25 03:50:34.000	4.644775	1.451416	.825501
2018-10-25 03:50:35.000	4.574890	1.461182	.815735
2018-10-25 03:50:36.000	4.641418	1.484375	.808106
2018-10-25 03:50:37.000	4.604492	1.444397	.820313
2018-10-25 03:50:38.000	4.599304	1.422119	.821533
2018-10-25 03:50:39.000	4.577332	1.451111	.847778
2018-10-25 03:50:40.000	4.689941	1.418152	.836182
2018-10-25 03:50:41.000	4.813232	1.424255	.829773
2018-10-25 03:50:42.000	4.794006	1.437988	.800171
2018-10-25 03:50:43.000	4.705505	1.452942	.810852
2018-10-25 03:50:44.000	4.694519	1.436157	.825195
2018-10-25 03:50:45.000	4.667358	1.444702	.831299
2018-10-25 03:50:46.000	4.662170	1.417847	.805664
2018-10-25 03:50:47.000	4.654846	1.421509	.836792
2018-10-25 03:50:48.000	4.603577	1.427002	.843201
2018-10-25 03:50:49.000	4.569092	1.439819	.820923
2018-10-25 03:50:50.000	4.601135	1.441956	.833130
2018-10-25 03:50:51.000	4.570618	1.456604	.816040
2018-10-25 03:50:52.000	4.512329	1.470032	.840454
2018-10-25 03:50:53.000	4.870605	1.465149	.821838
2018-10-25 03:50:54.000	4.627686	1.436157	.828857
2018-10-25 03:50:55.000	4.622803	1.424561	.872498
2018-10-25 03:50:56.000	4.641418	1.425781	.899048
2018-10-25 03:50:57.000	4.693909	1.430969	.853577
2018-10-25 03:50:58.000	4.567871	1.450806	.815735
2018-10-25 03:50:59.000	4.677734	1.456299	.833130
2018-10-25 03:51:00.000	4.847717	1.450500	.800171
2018-10-25 03:51:01.000	4.733887	1.413574	.802918
2018-10-25 03:51:02.000	4.682922	1.412048	.824280
2018-10-25 03:51:03.000	4.779053	1.447144	.819092
2018-10-25 03:51:04.000	4.814758	1.437378	.825806
2018-10-25 03:51:05.000	4.700928	1.430969	.853577
2018-10-25 03:51:06.000	4.859619	1.423950	.816345
2018-10-25 03:51:07.000	5.298767	1.412048	.808716
2018-10-25 03:51:08.000	5.142822	1.444397	.817566
2018-10-25 03:51:09.000	4.737549	1.446533	.794678
2018-10-25 03:51:10.000	4.716187	1.474304	.833130
2018-10-25 03:51:11.000	4.680786	1.434937	.816345
2018-10-25 03:51:12.000	4.704590	1.433716	.829163
2018-10-25 03:51:13.000	4.817810	1.420593	.814514
2018-10-25 03:51:14.000	4.677734	1.464844	.827332
2018-10-25 03:51:15.000	4.702148	1.419678	.817566
2018-10-25 03:51:16.000	4.695435	1.430969	.819397
2018-10-25 03:51:17.000	4.650269	1.424561	.840454
2018-10-25 03:51:18.000	4.754944	1.423950	.815125
2018-10-25 03:51:19.000	4.802551	1.437683	.834351
2018-10-25 03:51:20.000	4.585266	1.436462	.798645
2018-10-25 03:51:21.000	4.975586	1.439514	.823364
2018-10-25 03:51:22.000	4.898682	1.439209	.841980
2018-10-25 03:51:23.000	4.854431	1.457520	.848389
2018-10-25 03:51:24.000	4.906006	1.433411	.824585
2018-10-25 03:51:25.000	4.907227	1.450806	.835571
2018-10-25 03:51:26.000	6.094360	1.449280	.827637
2018-10-25 03:51:27.000	6.303101	1.455078	.808716
2018-10-25 03:51:28.000	6.336365	1.441956	.807495
2018-10-25 03:51:29.000	5.595093	1.438293	.789795
2018-10-25 03:51:30.000	4.855957	1.429443	.826416
2018-10-25 03:51:31.000	4.638367	1.421814	.815735
2018-10-25 03:51:32.000	4.684143	1.427917	.828857
2018-10-25 03:51:33.000	4.638977	1.424866	.809021
2018-10-25 03:51:34.000	4.611816	1.417236	.797424
2018-10-25 03:51:35.000	4.650879	1.420288	.816650
2018-10-25 03:51:36.000	4.678650	1.438293	.817261
2018-10-25 03:51:37.000	4.679871	1.425476	.801392
2018-10-25 03:51:38.000	4.645386	1.454468	.813904
2018-10-25 03:51:39.000	4.952087	1.452637	.822449
2018-10-25 03:51:40.000	4.901428	1.477356	.852661
2018-10-25 03:51:41.000	4.880676	1.464539	.828857
2018-10-25 03:51:42.000	4.691772	1.455688	.807190
2018-10-25 03:51:43.000	4.597473	1.441956	.821533
2018-10-25 03:51:44.000	4.615479	1.443787	.814209
2018-10-25 03:51:45.000	4.783936	1.444092	.840149
2018-10-25 03:51:46.000	4.677429	1.438904	.814209
2018-10-25 03:51:47.000	4.627380	1.438904	.814819
2018-10-25 03:51:48.000	4.580994	1.450806	.834045
2018-10-25 03:51:49.000	4.663696	1.460266	.827332
2018-10-25 03:51:50.000	4.602356	1.423340	.810242
2018-10-25 03:51:51.000	4.636536	1.421509	.832825
2018-10-25 03:51:52.000	4.643555	1.451721	.809631
2018-10-25 03:51:53.000	4.565735	1.425171	.841675
2018-10-25 03:51:54.000	4.572144	1.459045	.818176
2018-10-25 03:51:55.000	4.245300	1.478271	.836487
2018-10-25 03:51:56.000	4.549255	1.452026	.825806
2018-10-25 03:51:57.000	4.611206	1.441956	.820923
2018-10-25 03:51:58.000	4.640198	1.442566	.818481
2018-10-25 03:51:59.000	5.029602	1.419983	.836792
2018-10-25 03:52:00.000	5.018311	1.426086	.864563
2018-10-25 03:52:01.000	6.095581	1.422424	.850220
2018-10-25 03:52:02.000	6.246643	1.433411	.826111
2018-10-25 03:52:03.000	5.113525	1.441956	.834961
2018-10-25 03:52:04.000	4.809875	1.440735	.828552
2018-10-25 03:52:05.000	4.691467	1.428223	.820618
2018-10-25 03:52:06.000	4.787292	1.459351	.814209
2018-10-25 03:52:07.000	4.723816	1.449280	.838928
2018-10-25 03:52:08.000	4.630127	1.440430	.802002
2018-10-25 03:52:09.000	5.211487	1.462402	.794373
2018-10-25 03:52:10.000	4.912109	1.447144	.842590
2018-10-25 03:52:11.000	4.755859	1.430359	.816650
2018-10-25 03:52:12.000	4.868164	1.437378	.809326
2018-10-25 03:52:13.000	5.149231	1.437683	.816040
2018-10-25 03:52:14.000	5.359192	1.438599	.825806
2018-10-25 03:52:15.000	5.948181	1.428833	.826721
2018-10-25 03:52:16.000	4.805298	1.447449	.844421
2018-10-25 03:52:17.000	4.788818	1.446838	.839844
2018-10-25 03:52:18.000	4.761963	1.441956	.904846
2018-10-25 03:52:19.000	4.586182	1.421814	.923767
2018-10-25 03:52:20.000	4.462280	1.445313	.820618
2018-10-25 03:52:21.000	4.619141	1.449280	.821228
2018-10-25 03:52:22.000	4.652405	1.423950	.821838
2018-10-25 03:52:23.000	4.516602	1.442566	.833435
2018-10-25 03:52:24.000	4.861450	1.423340	.820313
2018-10-25 03:52:25.000	5.735474	1.412048	.802307
2018-10-25 03:52:26.000	7.575684	1.424866	.819092
2018-10-25 03:52:27.000	6.557922	1.433716	.840454
2018-10-25 03:52:28.000	6.571350	1.445923	.844116
2018-10-25 03:52:29.000	6.116333	1.455994	.847168
2018-10-25 03:52:30.000	5.006714	1.429138	.806580
2018-10-25 03:52:31.000	4.731445	1.424255	.823669
2018-10-25 03:52:32.000	4.566345	1.432800	.827026
2018-10-25 03:52:33.000	4.670715	1.439819	.811462
2018-10-25 03:52:34.000	4.710999	1.424866	.818481
2018-10-25 03:52:35.000	4.605103	1.449585	.816040
2018-10-25 03:52:36.000	4.576111	1.443176	.818787
2018-10-25 03:52:37.000	4.624634	1.437073	.836487
2018-10-25 03:52:38.000	4.666748	1.430054	.829163
2018-10-25 03:52:39.000	4.671326	1.430054	.811768
2018-10-25 03:52:40.000	4.646606	1.427002	.810547
2018-10-25 03:52:41.000	4.631348	1.430054	.821838
2018-10-25 03:52:42.000	4.717712	1.434937	.830383
2018-10-25 03:52:43.000	6.236267	1.499634	.842285
2018-10-25 03:52:44.000	5.104980	1.522827	.863342
2018-10-25 03:52:45.000	4.709778	1.446533	.839233
2018-10-25 03:52:46.000	4.627686	1.431885	.856018
2018-10-25 03:52:47.000	4.678345	1.437988	.838318
2018-10-25 03:52:48.000	4.550476	1.437378	.814209
2018-10-25 03:52:49.000	5.112915	1.436157	.816956
2018-10-25 03:52:50.000	5.475159	1.421814	.809631
2018-10-25 03:52:51.000	4.851685	1.446228	.834961
2018-10-25 03:52:52.000	4.677429	1.431274	.811768
2018-10-25 03:52:53.000	4.633179	1.446533	.823975
2018-10-25 03:52:54.000	4.674377	1.426392	.815735
2018-10-25 03:52:55.000	4.667969	1.437683	.818176
2018-10-25 03:52:56.000	4.621887	1.446228	.813904
2018-10-25 03:52:57.000	4.626160	1.423340	.819092
2018-10-25 03:52:58.000	4.624634	1.439514	.832520
2018-10-25 03:52:59.000	4.558411	1.427612	.820618
2018-10-25 03:53:00.000	5.254822	1.441040	.817566
2018-10-25 03:53:01.000	5.104065	1.446228	.818787
2018-10-25 03:53:02.000	5.470581	1.436157	.836182
2018-10-25 03:53:03.000	4.845886	1.437073	.809631
2018-10-25 03:53:04.000	4.752502	1.419373	.836182
2018-10-25 03:53:05.000	4.773254	1.435242	.859375
2018-10-25 03:53:06.000	4.827881	1.435852	.853882
2018-10-25 03:53:07.000	4.633484	1.420898	.814514
2018-10-25 03:53:08.000	4.790955	1.418762	.827332
2018-10-25 03:53:09.000	4.858704	1.409607	.816650
2018-10-25 03:53:10.000	4.544067	1.432495	.832825
2018-10-25 03:53:11.000	4.331055	1.440125	.803833
2018-10-25 03:53:12.000	4.744263	1.404419	.834351
2018-10-25 03:53:13.000	4.625549	1.435547	.838013
2018-10-25 03:53:14.000	6.367493	1.424561	.857239
2018-10-25 03:53:15.000	6.629944	1.434631	.824890
2018-10-25 03:53:16.000	5.565491	1.434326	.810852
2018-10-25 03:53:17.000	4.922180	1.431274	.816040
2018-10-25 03:53:18.000	4.754944	1.428223	.820007
2018-10-25 03:53:19.000	4.914856	1.436462	.820313
2018-10-25 03:53:20.000	4.969788	1.442261	.847168
2018-10-25 03:53:21.000	4.710083	1.445618	.840759
2018-10-25 03:53:22.000	7.215576	1.426086	.828552
2018-10-25 03:53:23.000	8.086548	1.423950	.819397
2018-10-25 03:53:24.000	5.553894	1.436157	.809021
2018-10-25 03:53:25.000	5.182800	1.416931	.815735
2018-10-25 03:53:26.000	4.952087	1.423035	.824280
2018-10-25 03:53:27.000	4.777527	1.443481	.820923
2018-10-25 03:53:28.000	4.798584	1.415405	.820618
2018-10-25 03:53:29.000	4.736023	1.450500	.823669
2018-10-25 03:53:30.000	4.637451	1.451416	.829468
2018-10-25 03:53:31.000	4.468384	1.475525	.863037
2018-10-25 03:53:32.000	4.767456	1.510010	.832520
2018-10-25 03:53:33.000	4.824829	1.454468	.833435
2018-10-25 03:53:34.000	4.700928	1.430969	.840454
2018-10-25 03:53:35.000	4.671021	1.422729	.840759
2018-10-25 03:53:36.000	4.661865	1.427612	.821228
2018-10-25 03:53:37.000	4.686584	1.433411	.797730
2018-10-25 03:53:38.000	5.480957	1.415710	.827332
2018-10-25 03:53:39.000	4.839783	1.452332	.812073
2018-10-25 03:53:40.000	4.660339	1.427307	.815735
2018-10-25 03:53:41.000	4.651184	1.435852	.826111
2018-10-25 03:53:42.000	4.620361	1.432800	.814819
2018-10-25 03:53:43.000	4.664001	1.450500	.827332
2018-10-25 03:53:44.000	4.688110	1.415100	.826111
2018-10-25 03:53:45.000	4.700928	1.431580	.827332
2018-10-25 03:53:46.000	4.677734	1.424561	.834961
2018-10-25 03:53:47.000	4.660034	1.440430	.832825
2018-10-25 03:53:48.000	4.329834	1.452332	.807800
2018-10-25 03:53:49.000	4.805603	1.456299	.831909
2018-10-25 03:53:50.000	4.772949	1.431885	.822754
2018-10-25 03:53:51.000	4.687195	1.434326	.815430
2018-10-25 03:53:52.000	4.647522	1.408997	.820618
2018-10-25 03:53:53.000	4.658203	1.431885	.826721
2018-10-25 03:53:54.000	5.162964	1.431274	.821533
2018-10-25 03:53:55.000	5.459290	1.438599	.817261
2018-10-25 03:53:56.000	4.852295	1.439514	.813904
2018-10-25 03:53:57.000	4.675598	1.453247	.807800
2018-10-25 03:53:58.000	4.661865	1.451416	.851440
2018-10-25 03:53:59.000	4.929810	1.455688	.818481
2018-10-25 03:54:00.000	5.745850	1.418762	.816956
2018-10-25 03:54:01.000	4.932251	1.453247	.812988
2018-10-25 03:54:02.000	4.893188	1.430359	.825501
2018-10-25 03:54:03.000	4.622498	1.408997	.855103
2018-10-25 03:54:04.000	4.594116	1.450806	.841675
2018-10-25 03:54:05.000	4.884949	1.441040	.800171
2018-10-25 03:54:06.000	4.765015	1.447754	.845032
2018-10-25 03:54:07.000	4.739990	1.433105	.835266
2018-10-25 03:54:08.000	4.663086	1.434937	.839539
2018-10-25 03:54:09.000	4.721069	1.446533	.843201
2018-10-25 03:54:10.000	4.856567	1.450195	.832214
2018-10-25 03:54:11.000	6.189575	1.432190	.827332
2018-10-25 03:54:12.000	5.662842	1.437378	.859985
2018-10-25 03:54:13.000	4.936523	1.440125	.873413
2018-10-25 03:54:14.000	5.037231	1.445007	.862122
2018-10-25 03:54:15.000	5.359802	1.443481	.825195
2018-10-25 03:54:16.000	5.384216	1.446533	.854187
2018-10-25 03:54:17.000	4.820251	1.450195	.839844
2018-10-25 03:54:18.000	4.731750	1.421509	.823059
2018-10-25 03:54:19.000	4.707642	1.445007	.820923
2018-10-25 03:54:20.000	5.103760	1.444702	.798035
2018-10-25 03:54:21.000	4.696045	1.454163	.837402
2018-10-25 03:54:22.000	4.777527	1.428833	.830994
2018-10-25 03:54:23.000	4.740295	1.426697	.821533
2018-10-25 03:54:24.000	4.671326	1.439819	.824585
2018-10-25 03:54:25.000	6.657715	1.434021	.821533
2018-10-25 03:54:26.000	7.505493	1.437378	.823669
2018-10-25 03:54:27.000	7.366333	1.416931	.812073
2018-10-25 03:54:28.000	7.073669	1.453857	.816650
2018-10-25 03:54:29.000	5.104370	1.457520	.812378
2018-10-25 03:54:30.000	4.751587	1.440735	.839233
2018-10-25 03:54:31.000	4.727783	1.430664	.836487
2018-10-25 03:54:32.000	4.745789	1.434631	.831299
2018-10-25 03:54:33.000	4.713135	1.421509	.834961
2018-10-25 03:54:34.000	4.696350	1.432190	.833435
2018-10-25 03:54:35.000	4.646606	1.443176	.857544
2018-10-25 03:54:36.000	5.021057	1.445313	.830994
2018-10-25 03:54:37.000	4.791260	1.455078	.863342
2018-10-25 03:54:38.000	4.616394	1.458130	.823059
2018-10-25 03:54:39.000	4.624329	1.437073	.800781
2018-10-25 03:54:40.000	4.664612	1.427612	.830689
2018-10-25 03:54:41.000	4.674683	1.430054	.842896
2018-10-25 03:54:42.000	5.169373	1.443787	.804443
2018-10-25 03:54:43.000	5.025635	1.436157	.823669
2018-10-25 03:54:44.000	4.793396	1.456299	.822449
2018-10-25 03:54:45.000	4.705811	1.443176	.821838
2018-10-25 03:54:46.000	4.688721	1.442261	.827332
2018-10-25 03:54:47.000	4.667664	1.435852	.787048
2018-10-25 03:54:48.000	4.606323	1.452026	.814514
2018-10-25 03:54:49.000	4.626770	1.452026	.811462
2018-10-25 03:54:50.000	4.687805	1.433105	.844116
2018-10-25 03:54:51.000	4.886169	1.481628	.825501
2018-10-25 03:54:52.000	5.679932	1.467590	.846252
2018-10-25 03:54:53.000	5.265808	1.443481	.841675
2018-10-25 03:54:54.000	4.774780	1.431274	.841065
2018-10-25 03:54:55.000	4.646301	1.436768	.851440
2018-10-25 03:54:56.000	4.669189	1.422424	.824280
2018-10-25 03:54:57.000	4.690552	1.426392	.825195
2018-10-25 03:54:58.000	4.674377	1.454773	.846252
2018-10-25 03:54:59.000	5.075989	1.454468	.831909
2018-10-25 03:55:00.000	4.868164	1.433105	.819092
2018-10-25 03:55:01.000	4.617310	1.424255	.836487
2018-10-25 03:55:02.000	5.449829	1.443176	.820618
2018-10-25 03:55:03.000	5.020447	1.412659	.831909
2018-10-25 03:55:04.000	4.659729	1.423950	.820618
2018-10-25 03:55:05.000	4.930115	1.437683	.812073
2018-10-25 03:55:06.000	4.773560	1.422119	.806885
2018-10-25 03:55:07.000	4.669189	1.436157	.825806
2018-10-25 03:55:08.000	4.644470	1.424255	.818481
2018-10-25 03:55:09.000	4.662781	1.430054	.814514
2018-10-25 03:55:10.000	5.020447	1.408386	.824890
2018-10-25 03:55:11.000	5.110168	1.419067	.833435
2018-10-25 03:55:12.000	5.001526	1.417236	.819397
2018-10-25 03:55:13.000	4.931335	1.421509	.818176
2018-10-25 03:55:14.000	5.028076	1.452332	.807800
2018-10-25 03:55:15.000	4.789429	1.438599	.826416
2018-10-25 03:55:16.000	4.793701	1.448059	.844727
2018-10-25 03:55:17.000	4.806213	1.449280	.834045
2018-10-25 03:55:18.000	4.649658	1.455078	.815430
2018-10-25 03:55:19.000	4.757080	1.444702	.827942
2018-10-25 03:55:20.000	5.054321	1.418152	.829773
2018-10-25 03:55:21.000	5.072632	1.441345	.830689
2018-10-25 03:55:22.000	4.783630	1.429138	.817261
2018-10-25 03:55:23.000	4.580078	1.429749	.803833
2018-10-25 03:55:24.000	5.234985	1.433716	.838928
2018-10-25 03:55:25.000	5.148010	1.446228	.847473
2018-10-25 03:55:26.000	6.073303	1.458130	.814819
2018-10-25 03:55:27.000	6.275024	1.434631	.821228
2018-10-25 03:55:28.000	5.676880	1.421814	.815735
2018-10-25 03:55:29.000	5.319214	1.436768	.819092
2018-10-25 03:55:30.000	4.754944	1.403503	.823669
2018-10-25 03:55:31.000	4.693604	1.429138	.809326
2018-10-25 03:55:32.000	4.683533	1.427307	.802918
2018-10-25 03:55:33.000	4.713135	1.427002	.830383
2018-10-25 03:55:34.000	4.709473	1.426697	.857544
2018-10-25 03:55:35.000	4.710999	1.436768	.837097
2018-10-25 03:55:36.000	4.692383	1.437683	.822754
2018-10-25 03:55:37.000	4.686890	1.422729	.816650
2018-10-25 03:55:38.000	4.696655	1.448059	.833740
2018-10-25 03:55:39.000	4.656372	1.423340	.837097
2018-10-25 03:55:40.000	4.928284	1.429138	.799255
2018-10-25 03:55:41.000	4.680481	1.451721	.820313
2018-10-25 03:55:42.000	4.664307	1.437378	.836182
2018-10-25 03:55:43.000	4.668884	1.430359	.832825
2018-10-25 03:55:44.000	4.676208	1.423645	.796204
2018-10-25 03:55:45.000	4.630127	1.429749	.811157
2018-10-25 03:55:46.000	4.689331	1.428223	.802002
2018-10-25 03:55:47.000	4.682922	1.438599	.807800
2018-10-25 03:55:48.000	4.627991	1.426392	.817566
2018-10-25 03:55:49.000	4.631653	1.451721	.824585
2018-10-25 03:55:50.000	4.717407	1.439209	.818481
2018-10-25 03:55:51.000	4.607239	1.430359	.823669
2018-10-25 03:55:52.000	4.625244	1.426086	.823669
2018-10-25 03:55:53.000	4.662170	1.445618	.819092
2018-10-25 03:55:54.000	4.866028	1.441040	.830994
2018-10-25 03:55:55.000	4.745178	1.487427	.822449
2018-10-25 03:55:56.000	4.942932	1.458435	.820618
2018-10-25 03:55:57.000	4.721985	1.416016	.823975
2018-10-25 03:55:58.000	4.680786	1.420593	.838318
2018-10-25 03:55:59.000	4.991455	1.430054	.802918
2018-10-25 03:56:00.000	4.930725	1.433105	.828552
2018-10-25 03:56:01.000	4.776611	1.436157	.813294
2018-10-25 03:56:02.000	4.747620	1.431274	.842896
2018-10-25 03:56:03.000	4.899597	1.452637	.818176
2018-10-25 03:56:04.000	4.707031	1.435547	.805359
2018-10-25 03:56:05.000	5.378113	1.451111	.820923
2018-10-25 03:56:06.000	5.417175	1.434937	.828247
2018-10-25 03:56:07.000	4.763489	1.427612	.808716
2018-10-25 03:56:08.000	5.334778	1.427612	.800781
2018-10-25 03:56:09.000	4.769897	1.419678	.823059
2018-10-25 03:56:10.000	5.399475	1.452026	.816650
2018-10-25 03:56:11.000	6.492310	1.425476	.830078
2018-10-25 03:56:12.000	6.386108	1.427612	.850525
2018-10-25 03:56:13.000	4.963379	1.427917	.838318
2018-10-25 03:56:14.000	4.692383	1.435852	.807800
2018-10-25 03:56:15.000	5.124512	1.411133	.817871
2018-10-25 03:56:16.000	4.850159	1.416016	.849609
2018-10-25 03:56:17.000	4.691772	1.429443	.827026
2018-10-25 03:56:18.000	4.821167	1.443787	.798950
2018-10-25 03:56:19.000	4.756775	1.416321	.804443
2018-10-25 03:56:20.000	5.003967	1.427612	.820007
2018-10-25 03:56:21.000	4.633789	1.441650	.819702
2018-10-25 03:56:22.000	4.758301	1.445618	.815430
2018-10-25 03:56:23.000	6.263123	1.454468	.820618
2018-10-25 03:56:24.000	6.462708	1.430664	.786438
2018-10-25 03:56:25.000	7.009888	1.430054	.805054
2018-10-25 03:56:26.000	5.791626	1.426392	.835266
2018-10-25 03:56:27.000	5.035706	1.430054	.788879
2018-10-25 03:56:28.000	4.879150	1.414490	.787048
2018-10-25 03:56:29.000	4.872742	1.441956	.831909
2018-10-25 03:56:30.000	4.722900	1.420288	.826111
2018-10-25 03:56:31.000	4.653320	1.411133	.812378
2018-10-25 03:56:32.000	4.691467	1.434937	.835571
2018-10-25 03:56:33.000	4.677124	1.433411	.825806
2018-10-25 03:56:34.000	4.830627	1.421814	.824280
2018-10-25 03:56:35.000	4.593201	1.445313	.822144
2018-10-25 03:56:36.000	4.659119	1.426392	.824280
2018-10-25 03:56:37.000	4.620361	1.425781	.832520
2018-10-25 03:56:38.000	4.647827	1.425171	.823364
2018-10-25 03:56:39.000	4.669189	1.410522	.799866
2018-10-25 03:56:40.000	4.625854	1.420288	.824280
2018-10-25 03:56:41.000	4.585571	1.424866	.831299
2018-10-25 03:56:42.000	4.635010	1.450500	.816956
2018-10-25 03:56:43.000	5.070190	1.504211	.874634
2018-10-25 03:56:44.000	6.050415	1.504517	.896301
2018-10-25 03:56:45.000	5.029602	1.442261	.816956
2018-10-25 03:56:46.000	4.743652	1.426392	.818481
2018-10-25 03:56:47.000	4.661865	1.437073	.797730
2018-10-25 03:56:48.000	4.604492	1.427917	.821533
2018-10-25 03:56:49.000	4.664001	1.431580	.819092
2018-10-25 03:56:50.000	4.758301	1.420593	.823669
2018-10-25 03:56:51.000	4.653931	1.438904	.819702
2018-10-25 03:56:52.000	4.690552	1.423645	.811157
2018-10-25 03:56:53.000	4.651794	1.426392	.832520
2018-10-25 03:56:54.000	4.643250	1.428223	.853882
2018-10-25 03:56:55.000	4.630432	1.436768	.830383
2018-10-25 03:56:56.000	4.643860	1.423340	.827332
2018-10-25 03:56:57.000	4.712524	1.456604	.826721
2018-10-25 03:56:58.000	4.685059	1.443481	.827637
2018-10-25 03:56:59.000	4.825745	1.424866	.822449
2018-10-25 03:57:00.000	5.274963	1.420898	.821228
2018-10-25 03:57:01.000	5.003052	1.435852	.837097
2018-10-25 03:57:02.000	4.836731	1.437683	.816650
2018-10-25 03:57:03.000	4.696960	1.401062	.807800
2018-10-25 03:57:04.000	4.638062	1.434937	.839233
2018-10-25 03:57:05.000	4.761658	1.428223	.839844
2018-10-25 03:57:06.000	4.884644	1.422729	.805664
2018-10-25 03:57:07.000	4.750366	1.434631	.814819
2018-10-25 03:57:08.000	4.701233	1.417847	.825501
2018-10-25 03:57:09.000	4.671936	1.421814	.836487
2018-10-25 03:57:10.000	4.686279	1.428528	.828552
2018-10-25 03:57:11.000	4.746399	1.412964	.825501
2018-10-25 03:57:12.000	4.480591	1.446228	.840149
2018-10-25 03:57:13.000	4.579773	1.413269	.849304
2018-10-25 03:57:14.000	5.328064	1.428528	.842896
2018-10-25 03:57:15.000	5.269470	1.427002	.831909
2018-10-25 03:57:16.000	4.724121	1.448669	.816040
2018-10-25 03:57:17.000	4.875793	1.443481	.813904
2018-10-25 03:57:18.000	4.662476	1.452332	.825501
2018-10-25 03:57:19.000	4.675293	1.433716	.833130
2018-10-25 03:57:20.000	5.063477	1.442261	.816650
2018-10-25 03:57:21.000	5.235596	1.448364	.833740
2018-10-25 03:57:22.000	4.729309	1.414185	.816650
2018-10-25 03:57:23.000	4.981689	1.434021	.845337
2018-10-25 03:57:24.000	6.522827	1.430969	.845032
2018-10-25 03:57:25.000	6.597290	1.427917	.841370
2018-10-25 03:57:26.000	5.082092	1.413879	.824890
2018-10-25 03:57:27.000	4.817810	1.446838	.842590
2018-10-25 03:57:28.000	4.725647	1.430969	.835266
2018-10-25 03:57:29.000	4.693298	1.411438	.823669
2018-10-25 03:57:30.000	4.660950	1.423645	.867310
2018-10-25 03:57:31.000	4.656677	1.453247	.833130
2018-10-25 03:57:32.000	4.393921	1.507568	.851440
2018-10-25 03:57:33.000	4.824829	1.448669	.811462
2018-10-25 03:57:34.000	4.665527	1.435242	.824280
2018-10-25 03:57:35.000	4.656372	1.423035	.802918
2018-10-25 03:57:36.000	4.681396	1.429443	.819397
2018-10-25 03:57:37.000	4.891357	1.431885	.822754
2018-10-25 03:57:38.000	4.867554	1.434021	.845032
2018-10-25 03:57:39.000	4.815369	1.419678	.838928
2018-10-25 03:57:40.000	4.680176	1.436768	.826111
2018-10-25 03:57:41.000	4.676208	1.444092	.802612
2018-10-25 03:57:42.000	4.690857	1.432495	.812683
2018-10-25 03:57:43.000	4.668274	1.432190	.826721
2018-10-25 03:57:44.000	4.671631	1.435547	.828552
2018-10-25 03:57:45.000	4.626770	1.438599	.830689
2018-10-25 03:57:46.000	4.652710	1.441650	.820923
2018-10-25 03:57:47.000	4.852295	1.448669	.830994
2018-10-25 03:57:48.000	4.884338	1.479492	.819397
2018-10-25 03:57:49.000	4.687195	1.468201	.831299
2018-10-25 03:57:50.000	4.684448	1.432800	.819092
2018-10-25 03:57:51.000	4.669189	1.430054	.819397
2018-10-25 03:57:52.000	4.619446	1.412659	.823669
2018-10-25 03:57:53.000	4.813538	1.419678	.826111
2018-10-25 03:57:54.000	4.805298	1.420898	.828857
2018-10-25 03:57:55.000	4.678650	1.433411	.806885
2018-10-25 03:57:56.000	4.649048	1.437378	.802307
2018-10-25 03:57:57.000	4.650574	1.440125	.827637
2018-10-25 03:57:58.000	4.647217	1.429749	.836487
2018-10-25 03:57:59.000	4.992371	1.447754	.825806
2018-10-25 03:58:00.000	4.846497	1.416626	.826721
2018-10-25 03:58:01.000	4.619751	1.428223	.842896
2018-10-25 03:58:02.000	4.908142	1.446533	.791321
2018-10-25 03:58:03.000	5.181885	1.430054	.826111
2018-10-25 03:58:04.000	4.906921	1.429443	.848389
2018-10-25 03:58:05.000	4.806824	1.431274	.815430
2018-10-25 03:58:06.000	4.851074	1.430359	.819397
2018-10-25 03:58:07.000	4.714050	1.432800	.818787
2018-10-25 03:58:08.000	4.645691	1.425171	.817871
2018-10-25 03:58:09.000	4.600830	1.418152	.816650
2018-10-25 03:58:10.000	4.836731	1.431274	.849609
2018-10-25 03:58:11.000	5.099792	1.435852	.818176
2018-10-25 03:58:12.000	4.693298	1.442261	.825501
2018-10-25 03:58:13.000	4.565125	1.434631	.835571
2018-10-25 03:58:14.000	4.782104	1.399841	.834961
2018-10-25 03:58:15.000	5.559387	1.410217	.828552
2018-10-25 03:58:16.000	5.953369	1.435852	.813599
2018-10-25 03:58:17.000	4.971924	1.430054	.816650
2018-10-25 03:58:18.000	4.936523	1.431885	.831909
2018-10-25 03:58:19.000	4.997559	1.442261	.814819
2018-10-25 03:58:20.000	4.922791	1.423950	.851135
2018-10-25 03:58:21.000	4.914551	1.451721	.818787
2018-10-25 03:58:22.000	4.819336	1.433716	.862122
2018-10-25 03:58:23.000	4.843140	1.424561	.818176
2018-10-25 03:58:24.000	5.095825	1.413879	.836182
2018-10-25 03:58:25.000	5.384827	1.438293	.823669
2018-10-25 03:58:26.000	6.913452	1.406250	.828247
2018-10-25 03:58:27.000	5.979004	1.427002	.845642
2018-10-25 03:58:28.000	4.951172	1.437073	.823364
2018-10-25 03:58:29.000	4.669800	1.424561	.818787
2018-10-25 03:58:30.000	4.667358	1.421204	.797119
2018-10-25 03:58:31.000	4.672241	1.427917	.826111
2018-10-25 03:58:32.000	4.671631	1.462402	.818176
2018-10-25 03:58:33.000	4.682617	1.421204	.841065
2018-10-25 03:58:34.000	4.678955	1.427612	.822449
2018-10-25 03:58:35.000	4.661255	1.448059	.826416
2018-10-25 03:58:36.000	4.660950	1.423340	.812988
2018-10-25 03:58:37.000	4.664307	1.444702	.809937
2018-10-25 03:58:38.000	4.669495	1.439209	.847473
2018-10-25 03:58:39.000	4.692688	1.445313	.818176
2018-10-25 03:58:40.000	4.649048	1.437378	.841980
2018-10-25 03:58:41.000	4.882202	1.426392	.829468
2018-10-25 03:58:42.000	4.969177	1.435242	.852356
2018-10-25 03:58:43.000	4.649658	1.431580	.821228
2018-10-25 03:58:44.000	4.732056	1.426086	.818787
2018-10-25 03:58:45.000	4.677124	1.429138	.819702
2018-10-25 03:58:46.000	4.643250	1.442871	.810242
2018-10-25 03:58:47.000	4.638977	1.430054	.821838
2018-10-25 03:58:48.000	4.643860	1.437683	.806580
2018-10-25 03:58:49.000	4.605713	1.419067	.801697
2018-10-25 03:58:50.000	4.630737	1.460266	.850220
2018-10-25 03:58:51.000	4.733887	1.459351	.846252
2018-10-25 03:58:52.000	4.688721	1.452942	.830383
2018-10-25 03:58:53.000	4.708557	1.419373	.848389
2018-10-25 03:58:54.000	4.617310	1.430054	.837402
2018-10-25 03:58:55.000	4.651794	1.421204	.814819
2018-10-25 03:58:56.000	4.657593	1.446228	.825195
2018-10-25 03:58:57.000	4.619751	1.417236	.817871
2018-10-25 03:58:58.000	4.680176	1.438599	.835266
2018-10-25 03:58:59.000	4.572754	1.424255	.827026
2018-10-25 03:59:00.000	5.072327	1.465149	.833435
2018-10-25 03:59:01.000	4.859009	1.428833	.812378
2018-10-25 03:59:02.000	5.156555	1.410217	.810242
2018-10-25 03:59:03.000	4.838257	1.424866	.812683
2018-10-25 03:59:04.000	4.883118	1.447144	.827942
2018-10-25 03:59:05.000	4.764709	1.425781	.857544
2018-10-25 03:59:06.000	4.732361	1.441650	.859680
2018-10-25 03:59:07.000	4.596252	1.412964	.836792
2018-10-25 03:59:08.000	4.693298	1.442871	.821838
2018-10-25 03:59:09.000	4.721680	1.442261	.814209
2018-10-25 03:59:10.000	4.658508	1.442566	.823975
2018-10-25 03:59:11.000	4.769287	1.437073	.830689
2018-10-25 03:59:12.000	4.589844	1.418152	.830078
2018-10-25 03:59:13.000	4.443665	1.424866	.830078
2018-10-25 03:59:14.000	4.590759	1.445923	.829163
2018-10-25 03:59:15.000	4.739380	1.414185	.851135
2018-10-25 03:59:16.000	5.242920	1.455383	.841370
2018-10-25 03:59:17.000	5.984497	1.455688	.845642
2018-10-25 03:59:18.000	5.240479	1.438599	.857849
2018-10-25 03:59:19.000	4.818420	1.447144	.856018
2018-10-25 03:59:20.000	4.962463	1.440430	.817566
2018-10-25 03:59:21.000	4.924316	1.426392	.832520
2018-10-25 03:59:22.000	5.154724	1.411743	.837097
2018-10-25 03:59:23.000	4.954834	1.443176	.841675
2018-10-25 03:59:24.000	5.017090	1.434326	.820313
2018-10-25 03:59:25.000	5.193481	1.433716	.816040
2018-10-25 03:59:26.000	4.790955	1.429138	.808106
2018-10-25 03:59:27.000	4.775391	1.444397	.815125
2018-10-25 03:59:28.000	5.224609	1.454163	.826721
2018-10-25 03:59:29.000	4.473267	1.434631	.812378
2018-10-25 03:59:30.000	4.632874	1.427917	.840759
2018-10-25 03:59:31.000	4.589233	1.452332	.818481
2018-10-25 03:59:32.000	4.643860	1.443481	.802612
2018-10-25 03:59:33.000	4.651794	1.425476	.795898
2018-10-25 03:59:34.000	4.591370	1.427917	.806885
2018-10-25 03:59:35.000	4.615479	1.434631	.817566
2018-10-25 03:59:36.000	4.591675	1.412048	.838318
2018-10-25 03:59:37.000	4.668884	1.421814	.819092
2018-10-25 03:59:38.000	4.732666	1.428223	.844727
2018-10-25 03:59:39.000	5.231934	1.509094	.856018
2018-10-25 03:59:40.000	4.671936	1.532288	.852356
2018-10-25 03:59:41.000	4.912415	1.444702	.819092
2018-10-25 03:59:42.000	4.682007	1.421509	.807190
2018-10-25 03:59:43.000	4.698181	1.436462	.823975
2018-10-25 03:59:44.000	4.652710	1.440735	.827942
2018-10-25 03:59:45.000	4.623108	1.441040	.816956
2018-10-25 03:59:46.000	4.677734	1.460876	.816040
2018-10-25 03:59:47.000	4.620056	1.420898	.838013
2018-10-25 03:59:48.000	4.624023	1.416626	.805054
2018-10-25 03:59:49.000	4.617310	1.419983	.833130
2018-10-25 03:59:50.000	4.644165	1.421204	.815125
2018-10-25 03:59:51.000	4.639282	1.423035	.848389
2018-10-25 03:59:52.000	4.649353	1.416321	.797119
2018-10-25 03:59:53.000	4.655762	1.431274	.826721
2018-10-25 03:59:54.000	4.535828	1.438904	.823364
2018-10-25 03:59:55.000	4.602051	1.440430	.830689
2018-10-25 03:59:56.000	4.914551	1.430969	.847473
2018-10-25 03:59:57.000	4.728088	1.423645	.813599
2018-10-25 03:59:58.000	4.683533	1.412354	.816345
2018-10-25 03:59:59.000	5.084534	1.423645	.842896
2018-10-25 04:00:00.000	5.307922	1.424866	.851135
2018-10-25 04:00:01.000	4.825134	1.429443	.827332
2018-10-25 04:00:02.000	4.704895	1.452332	.843811
2018-10-25 04:00:03.000	4.915466	1.419373	.816650
2018-10-25 04:00:04.000	5.034485	1.430664	.832825
2018-10-25 04:00:05.000	4.751282	1.416321	.818481
2018-10-25 04:00:06.000	4.749451	1.429749	.832825
2018-10-25 04:00:07.000	4.767761	1.447144	.832214
2018-10-25 04:00:08.000	4.600220	1.439209	.828247
2018-10-25 04:00:09.000	5.133972	1.442261	.833435
2018-10-25 04:00:10.000	4.951172	1.428528	.809021
2018-10-25 04:00:11.000	5.021667	1.446228	.812378
2018-10-25 04:00:12.000	5.504150	1.445923	.814819
2018-10-25 04:00:13.000	5.941467	1.411438	.827942
2018-10-25 04:00:14.000	5.476074	1.428833	.816650
2018-10-25 04:00:15.000	5.206299	1.436157	.828247
2018-10-25 04:00:16.000	4.833374	1.420593	.828857
2018-10-25 04:00:17.000	4.761658	1.429443	.823975
2018-10-25 04:00:18.000	4.744568	1.431274	.823669
2018-10-25 04:00:19.000	4.777222	1.430664	.827332
2018-10-25 04:00:20.000	4.924622	1.415100	.815735
2018-10-25 04:00:21.000	5.589294	1.416626	.797119
2018-10-25 04:00:22.000	5.281372	1.420593	.817871
2018-10-25 04:00:23.000	4.966736	1.419067	.820007
2018-10-25 04:00:24.000	4.870300	1.409302	.808106
2018-10-25 04:00:25.000	4.750366	1.430054	.809937
2018-10-25 04:00:26.000	4.933777	1.414490	.819092
2018-10-25 04:00:27.000	5.334473	1.441956	.821533
2018-10-25 04:00:28.000	5.150146	1.435547	.843506
2018-10-25 04:00:29.000	5.239563	1.437378	.845337
2018-10-25 04:00:30.000	4.775391	1.428528	.829163
2018-10-25 04:00:31.000	4.691162	1.416626	.822449
2018-10-25 04:00:32.000	4.544983	1.437683	.833130
2018-10-25 04:00:33.000	4.779663	1.443176	.827637
2018-10-25 04:00:34.000	4.647217	1.439819	.816650
2018-10-25 04:00:35.000	4.660339	1.421204	.812378
2018-10-25 04:00:36.000	4.926147	1.414795	.813294
2018-10-25 04:00:37.000	4.775696	1.434631	.814514
2018-10-25 04:00:38.000	5.209045	1.426086	.814819
2018-10-25 04:00:39.000	5.334167	1.428223	.828857
2018-10-25 04:00:40.000	4.861450	1.413269	.813294
2018-10-25 04:00:41.000	6.323242	1.413269	.832520
2018-10-25 04:00:42.000	6.760559	1.417542	.848389
2018-10-25 04:00:43.000	6.487122	1.401672	.833130
2018-10-25 04:00:44.000	5.327454	1.419678	.816650
2018-10-25 04:00:45.000	5.820007	1.406555	.812073
2018-10-25 04:00:46.000	5.376282	1.426697	.805969
2018-10-25 04:00:47.000	5.510864	1.431885	.830383
2018-10-25 04:00:48.000	5.002747	1.423340	.827026
2018-10-25 04:00:49.000	4.691467	1.419678	.814819
2018-10-25 04:00:50.000	4.639893	1.413574	.813904
2018-10-25 04:00:51.000	5.054321	1.433411	.828552
2018-10-25 04:00:52.000	5.187378	1.440430	.834961
2018-10-25 04:00:53.000	5.139160	1.430359	.834351
2018-10-25 04:00:54.000	4.866638	1.446533	.827637
2018-10-25 04:00:55.000	4.646912	1.453247	.838013
2018-10-25 04:00:56.000	4.692688	1.452026	.813904
2018-10-25 04:00:57.000	4.696045	1.447144	.832825
2018-10-25 04:00:58.000	4.680176	1.451416	.840759
2018-10-25 04:00:59.000	5.564575	1.432800	.831909
2018-10-25 04:01:00.000	5.229797	1.425171	.828247
2018-10-25 04:01:01.000	5.064697	1.441040	.812683
2018-10-25 04:01:02.000	5.232239	1.431885	.832520
2018-10-25 04:01:03.000	4.940796	1.438599	.851440
2018-10-25 04:01:04.000	5.125732	1.428833	.834045
2018-10-25 04:01:05.000	5.113831	1.442566	.847778
2018-10-25 04:01:06.000	5.369263	1.419983	.822449
2018-10-25 04:01:07.000	5.022278	1.412964	.828247
2018-10-25 04:01:08.000	6.612854	1.424255	.808411
2018-10-25 04:01:09.000	6.098633	1.421814	.825501
2018-10-25 04:01:10.000	5.427856	1.423950	.813294
2018-10-25 04:01:11.000	5.615845	1.441650	.807190
2018-10-25 04:01:12.000	5.637512	1.434937	.815735
2018-10-25 04:01:13.000	6.342773	1.427002	.823975
2018-10-25 04:01:14.000	7.301941	1.409302	.821533
2018-10-25 04:01:15.000	7.441101	1.436462	.823669
2018-10-25 04:01:16.000	5.580139	1.452942	.814209
2018-10-25 04:01:17.000	4.914856	1.412354	.820313
2018-10-25 04:01:18.000	5.199890	1.423035	.834961
2018-10-25 04:01:19.000	4.968567	1.426086	.820313
2018-10-25 04:01:20.000	5.044250	1.434021	.826721
2018-10-25 04:01:21.000	4.768982	1.440735	.815735
2018-10-25 04:01:22.000	4.877014	1.443787	.811157
2018-10-25 04:01:23.000	4.605713	1.437378	.830689
2018-10-25 04:01:24.000	5.093994	1.446533	.797730
2018-10-25 04:01:25.000	5.137634	1.455078	.814209
2018-10-25 04:01:26.000	5.263062	1.465149	.830383
2018-10-25 04:01:27.000	4.807129	1.405640	.815125
2018-10-25 04:01:28.000	4.653931	1.432495	.841980
2018-10-25 04:01:29.000	4.639282	1.423035	.840454
2018-10-25 04:01:30.000	4.868774	1.427917	.843811
2018-10-25 04:01:31.000	5.434875	1.411438	.833435
2018-10-25 04:01:32.000	6.278381	1.412354	.831909
2018-10-25 04:01:33.000	5.709229	1.438293	.843811
2018-10-25 04:01:34.000	4.900818	1.452942	.832214
2018-10-25 04:01:35.000	4.732361	1.437988	.822449
2018-10-25 04:01:36.000	4.645996	1.444397	.830689
2018-10-25 04:01:37.000	5.321350	1.409607	.836487
2018-10-25 04:01:38.000	5.423279	1.412354	.828552
2018-10-25 04:01:39.000	5.865784	1.421814	.829773
2018-10-25 04:01:40.000	5.358887	1.427917	.801697
2018-10-25 04:01:41.000	7.823486	1.430664	.837402
2018-10-25 04:01:42.000	8.783875	1.428833	.831299
2018-10-25 04:01:43.000	8.947144	1.415100	.802002
2018-10-25 04:01:44.000	8.940430	1.424255	.797119
2018-10-25 04:01:45.000	8.941345	1.416016	.812988
2018-10-25 04:01:46.000	8.930664	1.423950	.838013
2018-10-25 04:01:47.000	7.537537	1.435547	.830078
2018-10-25 04:01:48.000	5.846558	1.419373	.828247
2018-10-25 04:01:49.000	4.794006	1.415405	.837402
2018-10-25 04:01:50.000	4.874878	1.420288	.836487
2018-10-25 04:01:51.000	5.168457	1.429443	.812378
2018-10-25 04:01:52.000	4.685364	1.463013	.840149
2018-10-25 04:01:53.000	5.056152	1.440735	.813599
2018-10-25 04:01:54.000	4.824829	1.424255	.803528
2018-10-25 04:01:55.000	4.682312	1.436768	.834656
2018-10-25 04:01:56.000	4.635315	1.442871	.800171
2018-10-25 04:01:57.000	4.672546	1.438293	.812378
2018-10-25 04:01:58.000	4.639587	1.448669	.828857
2018-10-25 04:01:59.000	4.629517	1.408691	.787354
2018-10-25 04:02:00.000	4.620667	1.416931	.825501
2018-10-25 04:02:01.000	4.701843	1.430664	.830383
2018-10-25 04:02:02.000	5.199585	1.431580	.818481
2018-10-25 04:02:03.000	5.053711	1.468201	.803528
2018-10-25 04:02:04.000	4.802246	1.436768	.834351
2018-10-25 04:02:05.000	4.966431	1.434631	.820923
2018-10-25 04:02:06.000	4.932556	1.437073	.831604
2018-10-25 04:02:07.000	4.844971	1.413269	.836792
2018-10-25 04:02:08.000	4.607849	1.410217	.824280
2018-10-25 04:02:09.000	4.707947	1.444702	.803833
2018-10-25 04:02:10.000	4.962158	1.416321	.806274
2018-10-25 04:02:11.000	4.876099	1.461792	.817261
2018-10-25 04:02:12.000	4.544678	1.444702	.818787
2018-10-25 04:02:13.000	4.720764	1.425171	.818176
2018-10-25 04:02:14.000	4.648438	1.422424	.833130
2018-10-25 04:02:15.000	4.599609	1.430664	.833130
2018-10-25 04:02:16.000	4.656372	1.437683	.818787
2018-10-25 04:02:17.000	4.596863	1.444702	.820923
2018-10-25 04:02:18.000	4.555969	1.421509	.792542
2018-10-25 04:02:19.000	4.629517	1.433105	.822144
2018-10-25 04:02:20.000	4.933777	1.425171	.826721
2018-10-25 04:02:21.000	4.553833	1.432800	.817871
2018-10-25 04:02:22.000	4.920654	1.438599	.804138
2018-10-25 04:02:23.000	4.834900	1.423645	.827332
2018-10-25 04:02:24.000	4.597168	1.423950	.815125
2018-10-25 04:02:25.000	4.703064	1.419373	.826111
2018-10-25 04:02:26.000	4.634094	1.427917	.823059
2018-10-25 04:02:27.000	4.681396	1.413269	.810242
2018-10-25 04:02:28.000	4.706726	1.437378	.815125
2018-10-25 04:02:29.000	4.712524	1.441650	.825195
2018-10-25 04:02:30.000	4.673157	1.427307	.836792
2018-10-25 04:02:31.000	4.714966	1.424866	.820618
2018-10-25 04:02:32.000	4.592590	1.427612	.838928
2018-10-25 04:02:33.000	4.592590	1.414185	.820618
2018-10-25 04:02:34.000	4.901733	1.440125	.819092
2018-10-25 04:02:35.000	4.821777	1.424561	.825806
2018-10-25 04:02:36.000	4.805908	1.435852	.812988
2018-10-25 04:02:37.000	4.831848	1.419678	.813904
2018-10-25 04:02:38.000	4.918518	1.439819	.837708
2018-10-25 04:02:39.000	4.711304	1.428528	.845642
2018-10-25 04:02:40.000	5.315857	1.424866	.847168
2018-10-25 04:02:41.000	6.591187	1.434021	.840454
2018-10-25 04:02:42.000	6.437378	1.438293	.783997
2018-10-25 04:02:43.000	6.870117	1.446838	.808716
2018-10-25 04:02:44.000	5.084534	1.423035	.823975
2018-10-25 04:02:45.000	5.131836	1.440430	.821533
2018-10-25 04:02:46.000	6.685181	1.437683	.863648
2018-10-25 04:02:47.000	5.121460	1.432495	.818787
2018-10-25 04:02:48.000	4.981689	1.406860	.843811
2018-10-25 04:02:49.000	4.744263	1.434021	.811462
2018-10-25 04:02:50.000	4.895325	1.431580	.815125
2018-10-25 04:02:51.000	4.606323	1.432190	.820923
2018-10-25 04:02:52.000	4.956360	1.453552	.813294
2018-10-25 04:02:53.000	4.874268	1.444092	.818787
2018-10-25 04:02:54.000	4.740295	1.415100	.831604
2018-10-25 04:02:55.000	4.657288	1.423340	.809021
2018-10-25 04:02:56.000	4.645081	1.440430	.811157
2018-10-25 04:02:57.000	4.652710	1.438293	.826721
2018-10-25 04:02:58.000	4.666748	1.438293	.826111
2018-10-25 04:02:59.000	4.910583	1.431885	.847473
2018-10-25 04:03:00.000	5.730896	1.439209	.834045
2018-10-25 04:03:01.000	5.558777	1.423035	.826416
2018-10-25 04:03:02.000	4.865112	1.412964	.826111
2018-10-25 04:03:03.000	4.822388	1.428833	.836792
2018-10-25 04:03:04.000	4.946289	1.433411	.832214
2018-10-25 04:03:05.000	4.997253	1.451416	.845032
2018-10-25 04:03:06.000	5.226746	1.434021	.831604
2018-10-25 04:03:07.000	5.416870	1.423035	.828857
2018-10-25 04:03:08.000	6.672363	1.444092	.823669
2018-10-25 04:03:09.000	5.937805	1.430359	.830689
2018-10-25 04:03:10.000	5.106201	1.444092	.824585
2018-10-25 04:03:11.000	5.536194	1.451111	.808716
2018-10-25 04:03:12.000	5.926514	1.442566	.824280
2018-10-25 04:03:13.000	4.894409	1.437378	.813904
2018-10-25 04:03:14.000	4.752197	1.427307	.828247
2018-10-25 04:03:15.000	4.732971	1.448975	.801392
2018-10-25 04:03:16.000	4.658203	1.420898	.827332
2018-10-25 04:03:17.000	4.601440	1.440430	.820618
2018-10-25 04:03:18.000	4.715271	1.446228	.823975
2018-10-25 04:03:19.000	4.694214	1.437683	.830078
2018-10-25 04:03:20.000	5.534668	1.441956	.820007
2018-10-25 04:03:21.000	5.202026	1.433105	.807800
2018-10-25 04:03:22.000	5.747986	1.419067	.817566
2018-10-25 04:03:23.000	4.867249	1.427307	.835877
2018-10-25 04:03:24.000	4.546204	1.410828	.840454
2018-10-25 04:03:25.000	4.813232	1.455383	.803528
2018-10-25 04:03:26.000	4.900513	1.445923	.834656
2018-10-25 04:03:27.000	5.025635	1.446533	.825501
2018-10-25 04:03:28.000	4.829407	1.436768	.813599
2018-10-25 04:03:29.000	5.025940	1.418152	.825501
2018-10-25 04:03:30.000	6.321106	1.419983	.835266
2018-10-25 04:03:31.000	6.032715	1.425171	.807800
2018-10-25 04:03:32.000	5.751953	1.452332	.806274
2018-10-25 04:03:33.000	5.815735	1.444397	.832825
2018-10-25 04:03:34.000	5.513306	1.421509	.833435
2018-10-25 04:03:35.000	5.457458	1.420898	.816345
2018-10-25 04:03:36.000	5.031738	1.419373	.830078
2018-10-25 04:03:37.000	5.142212	1.405640	.840149
2018-10-25 04:03:38.000	5.260925	1.419678	.841065
2018-10-25 04:03:39.000	5.476074	1.424255	.836792
2018-10-25 04:03:40.000	4.834290	1.425781	.815430
2018-10-25 04:03:41.000	4.679565	1.431274	.811462
2018-10-25 04:03:42.000	4.470825	1.421814	.812378
2018-10-25 04:03:43.000	4.878845	1.410828	.824890
2018-10-25 04:03:44.000	8.043213	1.421814	.819702
2018-10-25 04:03:45.000	8.652039	1.427612	.838928
2018-10-25 04:03:46.000	8.853760	1.427612	.817871
2018-10-25 04:03:47.000	8.953247	1.416016	.808411
2018-10-25 04:03:48.000	8.975830	1.411438	.822754
2018-10-25 04:03:49.000	8.982239	1.418152	.809021
2018-10-25 04:03:50.000	8.983765	1.441650	.793762
2018-10-25 04:03:51.000	8.641052	1.433105	.821533
2018-10-25 04:03:52.000	7.085571	1.404419	.847168
2018-10-25 04:03:53.000	5.765686	1.427612	.840759
2018-10-25 04:03:54.000	5.045776	1.427002	.831299
2018-10-25 04:03:55.000	4.694214	1.435242	.853882
2018-10-25 04:03:56.000	4.625854	1.403198	.842590
2018-10-25 04:03:57.000	4.560547	1.418762	.841675
2018-10-25 04:03:58.000	4.593201	1.409302	.836182
2018-10-25 04:03:59.000	4.776611	1.428528	.854797
2018-10-25 04:04:00.000	4.903564	1.458740	.800171
2018-10-25 04:04:01.000	4.856873	1.430054	.808411
2018-10-25 04:04:02.000	4.677734	1.408691	.834045
2018-10-25 04:04:03.000	4.867554	1.439514	.830078
2018-10-25 04:04:04.000	4.950562	1.419373	.798950
2018-10-25 04:04:05.000	4.741516	1.453247	.819397
2018-10-25 04:04:06.000	5.091553	1.443176	.830994
2018-10-25 04:04:07.000	5.242004	1.426697	.811157
2018-10-25 04:04:08.000	5.011292	1.403809	.815430
2018-10-25 04:04:09.000	4.959106	1.424255	.810242
2018-10-25 04:04:10.000	4.972534	1.415405	.834656
2018-10-25 04:04:11.000	4.898682	1.409607	.830383
2018-10-25 04:04:12.000	4.736633	1.421509	.823669
2018-10-25 04:04:13.000	4.673767	1.423645	.805664
2018-10-25 04:04:14.000	4.711609	1.440735	.815735
2018-10-25 04:04:15.000	4.719238	1.438599	.827332
2018-10-25 04:04:16.000	4.884033	1.421814	.809937
2018-10-25 04:04:17.000	4.683228	1.419678	.818481
2018-10-25 04:04:18.000	4.898376	1.450806	.828552
2018-10-25 04:04:19.000	4.685059	1.446533	.824280
2018-10-25 04:04:20.000	4.857483	1.436768	.835877
2018-10-25 04:04:21.000	4.765015	1.429138	.820618
2018-10-25 04:04:22.000	4.800110	1.428528	.823975
2018-10-25 04:04:23.000	4.605103	1.442566	.859680
2018-10-25 04:04:24.000	4.779968	1.463013	.853882
2018-10-25 04:04:25.000	4.736633	1.420288	.857544
2018-10-25 04:04:26.000	4.622192	1.430969	.821533
2018-10-25 04:04:27.000	4.652100	1.432190	.856018
2018-10-25 04:04:28.000	4.700928	1.430359	.843811
2018-10-25 04:04:29.000	4.631958	1.432190	.823364
2018-10-25 04:04:30.000	4.473267	1.420898	.803833
2018-10-25 04:04:31.000	4.883728	1.433716	.816040
2018-10-25 04:04:32.000	4.519653	1.408386	.819702
2018-10-25 04:04:33.000	4.734497	1.402893	.826416
2018-10-25 04:04:34.000	4.705811	1.413574	.841370
2018-10-25 04:04:35.000	4.753723	1.447449	.814209
2018-10-25 04:04:36.000	4.747925	1.438904	.838013
2018-10-25 04:04:37.000	5.230408	1.426697	.838013
2018-10-25 04:04:38.000	5.017395	1.427917	.833130
2018-10-25 04:04:39.000	5.261230	1.432190	.838623
2018-10-25 04:04:40.000	7.310486	1.428223	.823059
2018-10-25 04:04:41.000	8.677063	1.428528	.830994
2018-10-25 04:04:42.000	8.923645	1.411438	.834961
2018-10-25 04:04:43.000	8.970642	1.433716	.838928
2018-10-25 04:04:44.000	8.379517	1.410828	.895996
2018-10-25 04:04:45.000	6.315308	1.435852	.865784
2018-10-25 04:04:46.000	5.439453	1.424255	.855103
2018-10-25 04:04:47.000	6.326599	1.422119	.807800
2018-10-25 04:04:48.000	6.580505	1.448975	.806274
2018-10-25 04:04:49.000	7.181091	1.413574	.830078
2018-10-25 04:04:50.000	6.035461	1.443481	.810547
2018-10-25 04:04:51.000	4.875793	1.407776	.813904
2018-10-25 04:04:52.000	4.744873	1.416931	.794983
2018-10-25 04:04:53.000	4.696655	1.425171	.831909
2018-10-25 04:04:54.000	4.686584	1.407471	.816040
2018-10-25 04:04:55.000	4.660034	1.418457	.842590
2018-10-25 04:04:56.000	4.611511	1.435242	.823059
2018-10-25 04:04:57.000	4.642029	1.427612	.822144
2018-10-25 04:04:58.000	4.637146	1.412354	.796204
2018-10-25 04:04:59.000	5.774841	1.433716	.820618
2018-10-25 04:05:00.000	5.693970	1.434937	.811157
2018-10-25 04:05:01.000	5.785217	1.414795	.835571
2018-10-25 04:05:02.000	5.306091	1.406860	.820313
2018-10-25 04:05:03.000	4.841309	1.446838	.821838
2018-10-25 04:05:04.000	4.689026	1.447754	.812988
2018-10-25 04:05:05.000	4.686584	1.422729	.823059
2018-10-25 04:05:06.000	5.011292	1.463928	.819702
2018-10-25 04:05:07.000	5.197449	1.438599	.813599
2018-10-25 04:05:08.000	5.490112	1.405640	.801392
2018-10-25 04:05:09.000	5.392456	1.426392	.827332
2018-10-25 04:05:10.000	4.974670	1.438293	.825806
2018-10-25 04:05:11.000	4.753418	1.414185	.835877
2018-10-25 04:05:12.000	4.659119	1.447449	.823364
2018-10-25 04:05:13.000	4.660339	1.407471	.810852
2018-10-25 04:05:14.000	4.641418	1.407471	.820923
2018-10-25 04:05:15.000	4.689331	1.423645	.829773
2018-10-25 04:05:16.000	4.654541	1.430969	.830383
2018-10-25 04:05:17.000	4.691772	1.424561	.812073
2018-10-25 04:05:18.000	4.672852	1.422119	.810547
2018-10-25 04:05:19.000	4.716187	1.420898	.822144
2018-10-25 04:05:20.000	4.797974	1.432190	.828552
2018-10-25 04:05:21.000	4.718628	1.417236	.814209
2018-10-25 04:05:22.000	4.697571	1.428833	.812073
2018-10-25 04:05:23.000	4.615784	1.413879	.816345
2018-10-25 04:05:24.000	4.729309	1.428833	.830383
2018-10-25 04:05:25.000	4.813232	1.421509	.823669
2018-10-25 04:05:26.000	5.062866	1.424255	.829163
2018-10-25 04:05:27.000	5.108948	1.446533	.827637
2018-10-25 04:05:28.000	6.059875	1.409302	.822144
2018-10-25 04:05:29.000	6.383362	1.394958	.806580
2018-10-25 04:05:30.000	5.132751	1.407166	.810242
2018-10-25 04:05:31.000	4.802551	1.439514	.816345
2018-10-25 04:05:32.000	4.884338	1.431580	.826416
2018-10-25 04:05:33.000	4.882813	1.427917	.867310
2018-10-25 04:05:34.000	4.743652	1.416626	.959168
2018-10-25 04:05:35.000	4.575500	1.406250	.939636
2018-10-25 04:05:36.000	4.690857	1.432800	.944214
2018-10-25 04:05:37.000	5.030823	1.427612	.836487
2018-10-25 04:05:38.000	5.366821	1.430664	.808716
2018-10-25 04:05:39.000	5.759888	1.412354	.799255
2018-10-25 04:05:40.000	7.202759	1.442871	.805664
2018-10-25 04:05:41.000	8.630371	1.442261	.791016
2018-10-25 04:05:42.000	8.905334	1.444092	.820618
2018-10-25 04:05:43.000	8.942871	1.429443	.803833
2018-10-25 04:05:44.000	6.282959	1.414795	.847168
2018-10-25 04:05:45.000	5.187378	1.434021	.856018
2018-10-25 04:05:46.000	5.119019	1.422424	.857239
2018-10-25 04:05:47.000	4.649963	1.430664	.833130
2018-10-25 04:05:48.000	4.933167	1.422119	.842590
2018-10-25 04:05:49.000	4.918518	1.440430	.812378
2018-10-25 04:05:50.000	4.823608	1.444397	.826416
2018-10-25 04:05:51.000	4.703064	1.406555	.816650
2018-10-25 04:05:52.000	4.625854	1.393433	.823669
2018-10-25 04:05:53.000	4.660645	1.399231	.823669
2018-10-25 04:05:54.000	4.683228	1.424866	.810852
2018-10-25 04:05:55.000	4.613647	1.422424	.830689
2018-10-25 04:05:56.000	4.641418	1.434937	.828247
2018-10-25 04:05:57.000	4.629517	1.439209	.824585
2018-10-25 04:05:58.000	4.636536	1.427307	.828857
2018-10-25 04:05:59.000	4.902344	1.439209	.832520
2018-10-25 04:06:00.000	5.055542	1.444092	.823975
2018-10-25 04:06:01.000	5.102539	1.423645	.814514
2018-10-25 04:06:02.000	4.981384	1.426392	.811157
2018-10-25 04:06:03.000	4.832764	1.420288	.820618
2018-10-25 04:06:04.000	4.767151	1.431274	.802307
2018-10-25 04:06:05.000	4.867554	1.448059	.826416
2018-10-25 04:06:06.000	6.170349	1.438904	.830383
2018-10-25 04:06:07.000	6.788330	1.424255	.820313
2018-10-25 04:06:08.000	6.829224	1.441650	.817261
2018-10-25 04:06:09.000	6.197510	1.430054	.817261
2018-10-25 04:06:10.000	5.169067	1.410828	.840149
2018-10-25 04:06:11.000	4.864502	1.437073	.811462
2018-10-25 04:06:12.000	4.702759	1.434631	.832825
2018-10-25 04:06:13.000	4.575806	1.396484	.827637
2018-10-25 04:06:14.000	4.637146	1.413879	.825501
2018-10-25 04:06:15.000	4.610596	1.428223	.836487
2018-10-25 04:06:16.000	4.674683	1.411743	.829163
2018-10-25 04:06:17.000	4.898376	1.419373	.812683
2018-10-25 04:06:18.000	4.768372	1.407776	.801392
2018-10-25 04:06:19.000	4.746704	1.416931	.839844
2018-10-25 04:06:20.000	4.827881	1.402588	.814209
2018-10-25 04:06:21.000	4.802246	1.395874	.827332
2018-10-25 04:06:22.000	4.871216	1.405029	.817566
2018-10-25 04:06:23.000	4.696045	1.411438	.819397
2018-10-25 04:06:24.000	5.150146	1.421814	.805359
2018-10-25 04:06:25.000	5.189819	1.433105	.812378
2018-10-25 04:06:26.000	5.000610	1.442566	.814209
2018-10-25 04:06:27.000	4.710388	1.413269	.812988
2018-10-25 04:06:28.000	4.654541	1.405945	.816040
2018-10-25 04:06:29.000	4.653625	1.449280	.836182
2018-10-25 04:06:30.000	4.670105	1.432495	.826416
2018-10-25 04:06:31.000	4.672546	1.421814	.828552
2018-10-25 04:06:32.000	4.669495	1.411743	.834961
2018-10-25 04:06:33.000	4.646606	1.420288	.848694
2018-10-25 04:06:34.000	4.736633	1.421814	.797119
2018-10-25 04:06:35.000	4.765930	1.430664	.823364
2018-10-25 04:06:36.000	4.687500	1.433105	.825501
2018-10-25 04:06:37.000	4.794922	1.435852	.866699
2018-10-25 04:06:38.000	4.757385	1.417847	.876770
2018-10-25 04:06:39.000	4.776611	1.435852	.861206
2018-10-25 04:06:40.000	4.677124	1.436462	.810242
2018-10-25 04:06:41.000	4.734497	1.444702	.813294
2018-10-25 04:06:42.000	4.620361	1.420593	.836487
2018-10-25 04:06:43.000	4.675293	1.422119	.816345
2018-10-25 04:06:44.000	5.025024	1.421509	.843201
2018-10-25 04:06:45.000	4.817810	1.411133	.832214
2018-10-25 04:06:46.000	4.934387	1.414490	.821838
2018-10-25 04:06:47.000	5.004883	1.426392	.798035
2018-10-25 04:06:48.000	5.012207	1.434326	.827026
2018-10-25 04:06:49.000	5.077209	1.402893	.823669
2018-10-25 04:06:50.000	5.074768	1.420288	.807190
2018-10-25 04:06:51.000	4.785767	1.419067	.843506
2018-10-25 04:06:52.000	4.707336	1.404114	.841675
2018-10-25 04:06:53.000	4.725952	1.425781	.823364
2018-10-25 04:06:54.000	4.674072	1.413879	.847168
2018-10-25 04:06:55.000	4.699402	1.426392	.829163
2018-10-25 04:06:56.000	4.664917	1.411743	.825195
2018-10-25 04:06:57.000	4.613037	1.440125	.820007
2018-10-25 04:06:58.000	4.568787	1.417542	.834656
2018-10-25 04:06:59.000	4.866943	1.414490	.857849
2018-10-25 04:07:00.000	4.943542	1.403503	.845337
2018-10-25 04:07:01.000	5.151672	1.397095	.816345
2018-10-25 04:07:02.000	4.955139	1.419067	.844116
2018-10-25 04:07:03.000	4.726257	1.434326	.843201
2018-10-25 04:07:04.000	4.672852	1.441956	.837097
2018-10-25 04:07:05.000	4.726868	1.433716	.825806
2018-10-25 04:07:06.000	4.664307	1.423340	.835266
2018-10-25 04:07:07.000	4.685974	1.410828	.828247
2018-10-25 04:07:08.000	4.772339	1.441345	.816650
2018-10-25 04:07:09.000	4.733887	1.436157	.812378
2018-10-25 04:07:10.000	4.651489	1.424561	.842896
2018-10-25 04:07:11.000	4.766846	1.428833	.826416
2018-10-25 04:07:12.000	4.840393	1.440735	.814209
2018-10-25 04:07:13.000	4.982910	1.433716	.825806
2018-10-25 04:07:14.000	5.123291	1.417542	.829163
2018-10-25 04:07:15.000	5.450439	1.435852	.838318
2018-10-25 04:07:16.000	4.931946	1.427917	.843201
2018-10-25 04:07:17.000	4.690552	1.437073	.812378
2018-10-25 04:07:18.000	4.654846	1.425171	.831604
2018-10-25 04:07:19.000	4.703674	1.451111	.798035
2018-10-25 04:07:20.000	4.774780	1.422729	.808106
2018-10-25 04:07:21.000	4.673157	1.413879	.789490
2018-10-25 04:07:22.000	4.745483	1.437683	.845337
2018-10-25 04:07:23.000	4.844360	1.447449	.794983
2018-10-25 04:07:24.000	4.882507	1.431580	.807495
2018-10-25 04:07:25.000	4.742737	1.423645	.817566
2018-10-25 04:07:26.000	4.692688	1.402893	.817566
2018-10-25 04:07:27.000	4.645081	1.427002	.845642
2018-10-25 04:07:28.000	4.689331	1.412659	.808716
2018-10-25 04:07:29.000	4.646606	1.424866	.817261
2018-10-25 04:07:30.000	4.639282	1.418457	.820923
2018-10-25 04:07:31.000	4.591980	1.423035	.808106
2018-10-25 04:07:32.000	4.596863	1.395264	.832520
2018-10-25 04:07:33.000	4.649963	1.410217	.820618
2018-10-25 04:07:34.000	4.666748	1.416321	.838623
2018-10-25 04:07:35.000	4.692688	1.430359	.832214
2018-10-25 04:07:36.000	4.677124	1.448059	.832214
2018-10-25 04:07:37.000	4.664307	1.428833	.827637
2018-10-25 04:07:38.000	4.779358	1.420898	.809326
2018-10-25 04:07:39.000	4.722290	1.430054	.815735
2018-10-25 04:07:40.000	4.746094	1.434326	.828552
2018-10-25 04:07:41.000	4.775085	1.433716	.826111
2018-10-25 04:07:42.000	4.721375	1.424866	.840454
2018-10-25 04:07:43.000	4.760742	1.443176	.815735
2018-10-25 04:07:44.000	4.995117	1.424561	.813599
2018-10-25 04:07:45.000	5.037842	1.422424	.826111
2018-10-25 04:07:46.000	5.082092	1.419678	.847473
2018-10-25 04:07:47.000	5.457458	1.434021	.841980
2018-10-25 04:07:48.000	5.673523	1.421509	.812988
2018-10-25 04:07:49.000	5.625000	1.404724	.833130
2018-10-25 04:07:50.000	5.341492	1.439819	.824890
2018-10-25 04:07:51.000	4.981079	1.435852	.823975
2018-10-25 04:07:52.000	5.105591	1.431274	.811768
2018-10-25 04:07:53.000	4.871521	1.439514	.817871
2018-10-25 04:07:54.000	4.709167	1.424255	.842896
2018-10-25 04:07:55.000	4.688416	1.441345	.829163
2018-10-25 04:07:56.000	4.661865	1.436157	.851746
2018-10-25 04:07:57.000	4.622498	1.417236	.854187
2018-10-25 04:07:58.000	4.660034	1.395874	.843811
2018-10-25 04:07:59.000	4.775391	1.428223	.827026
2018-10-25 04:08:00.000	4.886169	1.404114	.804749
2018-10-25 04:08:01.000	4.881287	1.450806	.803833
2018-10-25 04:08:02.000	4.913635	1.434021	.808716
2018-10-25 04:08:03.000	4.657288	1.445313	.817566
2018-10-25 04:08:04.000	4.739380	1.431580	.823975
2018-10-25 04:08:05.000	4.707642	1.413574	.838013
2018-10-25 04:08:06.000	4.727173	1.410217	.830383
2018-10-25 04:08:07.000	4.703674	1.412964	.824585
2018-10-25 04:08:08.000	4.730530	1.415100	.812683
2018-10-25 04:08:09.000	4.992981	1.427917	.833435
2018-10-25 04:08:10.000	5.387268	1.396790	.831909
2018-10-25 04:08:11.000	5.269165	1.404419	.828552
2018-10-25 04:08:12.000	5.308838	1.428833	.801697
2018-10-25 04:08:13.000	4.723206	1.421509	.787354
2018-10-25 04:08:14.000	4.660034	1.441345	.826416
2018-10-25 04:08:15.000	4.599915	1.436157	.800476
2018-10-25 04:08:16.000	4.610596	1.414795	.795898
2018-10-25 04:08:17.000	4.631348	1.407166	.821533
2018-10-25 04:08:18.000	4.661560	1.429749	.819092
2018-10-25 04:08:19.000	4.644775	1.434021	.825501
2018-10-25 04:08:20.000	4.625549	1.430054	.809631
2018-10-25 04:08:21.000	4.708252	1.423950	.817261
2018-10-25 04:08:22.000	4.712524	1.413879	.822449
2018-10-25 04:08:23.000	4.742126	1.408386	.828247
2018-10-25 04:08:24.000	4.829407	1.406250	.801697
2018-10-25 04:08:25.000	4.683533	1.414185	.819397
2018-10-25 04:08:26.000	4.587402	1.417236	.814209
2018-10-25 04:08:27.000	4.622498	1.434631	.837402
2018-10-25 04:08:28.000	4.635620	1.419067	.822144
2018-10-25 04:08:29.000	4.698181	1.424561	.815430
2018-10-25 04:08:30.000	4.730835	1.397400	.817871
2018-10-25 04:08:31.000	4.747925	1.410522	.854492
2018-10-25 04:08:32.000	4.669189	1.426392	.841980
2018-10-25 04:08:33.000	4.655762	1.422729	.826721
2018-10-25 04:08:34.000	4.904175	1.434021	.821533
2018-10-25 04:08:35.000	4.815369	1.418152	.808411
2018-10-25 04:08:36.000	4.750977	1.413879	.792847
2018-10-25 04:08:37.000	4.826660	1.446228	.845947
2018-10-25 04:08:38.000	5.012817	1.429443	.821838
2018-10-25 04:08:39.000	5.037231	1.432800	.838013
2018-10-25 04:08:40.000	5.133972	1.438904	.830994
2018-10-25 04:08:41.000	5.006714	1.431274	.826721
2018-10-25 04:08:42.000	4.783325	1.398315	.835266
2018-10-25 04:08:43.000	4.794312	1.438599	.834351
2018-10-25 04:08:44.000	4.871826	1.433716	.870361
2018-10-25 04:08:45.000	5.063477	1.413574	.897522
2018-10-25 04:08:46.000	4.955750	1.420288	.880127
2018-10-25 04:08:47.000	5.063171	1.422119	.868530
2018-10-25 04:08:48.000	4.772034	1.416321	.826416
2018-10-25 04:08:49.000	4.706421	1.430054	.822754
2018-10-25 04:08:50.000	5.010376	1.408997	.814514
2018-10-25 04:08:51.000	4.821472	1.401367	.835266
2018-10-25 04:08:52.000	4.771729	1.420593	.819092
2018-10-25 04:08:53.000	4.641724	1.437683	.808411
2018-10-25 04:08:54.000	4.724731	1.434631	.828552
2018-10-25 04:08:55.000	4.613647	1.420288	.821838
2018-10-25 04:08:56.000	4.621277	1.427917	.814514
2018-10-25 04:08:57.000	4.583130	1.420593	.822449
2018-10-25 04:08:58.000	4.588013	1.417847	.805664
2018-10-25 04:08:59.000	5.311584	1.409302	.838318
2018-10-25 04:09:00.000	5.572510	1.429138	.825195
2018-10-25 04:09:01.000	5.428772	1.433411	.837097
2018-10-25 04:09:02.000	5.078125	1.417236	.831299
2018-10-25 04:09:03.000	4.824219	1.414795	.834656
2018-10-25 04:09:04.000	4.741821	1.410217	.806274
2018-10-25 04:09:05.000	4.766541	1.414185	.833740
2018-10-25 04:09:06.000	4.745483	1.420898	.827332
2018-10-25 04:09:07.000	4.646912	1.406555	.828857
2018-10-25 04:09:08.000	4.679565	1.409912	.822449
2018-10-25 04:09:09.000	4.770203	1.417236	.823669
2018-10-25 04:09:10.000	4.859924	1.418762	.820923
2018-10-25 04:09:11.000	4.760742	1.422729	.823669
2018-10-25 04:09:12.000	4.868774	1.433105	.808716
2018-10-25 04:09:13.000	4.828796	1.437683	.827332
2018-10-25 04:09:14.000	4.802856	1.411438	.821228
2018-10-25 04:09:15.000	4.869080	1.410217	.806580
2018-10-25 04:09:16.000	4.687195	1.415710	.809326
2018-10-25 04:09:17.000	4.672241	1.402283	.811462
2018-10-25 04:09:18.000	4.821472	1.441040	.838623
2018-10-25 04:09:19.000	4.851379	1.430664	.804138
2018-10-25 04:09:20.000	4.891968	1.427307	.811768
2018-10-25 04:09:21.000	4.658813	1.422729	.810547
2018-10-25 04:09:22.000	4.645996	1.434937	.820007
2018-10-25 04:09:23.000	4.611511	1.429749	.841370
2018-10-25 04:09:24.000	4.775391	1.458130	.823975
2018-10-25 04:09:25.000	4.798584	1.432495	.823059
2018-10-25 04:09:26.000	4.753723	1.413879	.821533
2018-10-25 04:09:27.000	4.763489	1.424561	.822144
2018-10-25 04:09:28.000	4.655151	1.421509	.806885
2018-10-25 04:09:29.000	4.613647	1.447449	.838928
2018-10-25 04:09:30.000	4.723816	1.429138	.837708
2018-10-25 04:09:31.000	4.822998	1.429749	.826416
2018-10-25 04:09:32.000	5.056458	1.422729	.816345
2018-10-25 04:09:33.000	5.393066	1.432190	.834961
2018-10-25 04:09:34.000	5.134277	1.419983	.821533
2018-10-25 04:09:35.000	4.944153	1.405029	.818787
2018-10-25 04:09:36.000	5.035706	1.404114	.830994
2018-10-25 04:09:37.000	4.871826	1.438904	.796509
2018-10-25 04:09:38.000	5.673828	1.419678	.825195
2018-10-25 04:09:39.000	5.914001	1.425476	.794983
2018-10-25 04:09:40.000	5.606079	1.408386	.833740
2018-10-25 04:09:41.000	5.144043	1.394348	.819092
2018-10-25 04:09:42.000	4.814758	1.423340	.809326
2018-10-25 04:09:43.000	4.638062	1.399841	.826111
2018-10-25 04:09:44.000	4.658203	1.428833	.807800
2018-10-25 04:09:45.000	4.970398	1.416321	.822449
2018-10-25 04:09:46.000	5.110474	1.438293	.830383
2018-10-25 04:09:47.000	5.163879	1.409912	.828552
2018-10-25 04:09:48.000	5.095215	1.423645	.800476
2018-10-25 04:09:49.000	5.161743	1.448059	.802002
2018-10-25 04:09:50.000	4.982300	1.431885	.789795
2018-10-25 04:09:51.000	5.032654	1.409912	.833435
2018-10-25 04:09:52.000	4.733887	1.442871	.838013
2018-10-25 04:09:53.000	4.753723	1.431885	.838318
2018-10-25 04:09:54.000	4.632263	1.412048	.832520
2018-10-25 04:09:55.000	4.691162	1.420898	.816040
2018-10-25 04:09:56.000	4.653015	1.428528	.814819
2018-10-25 04:09:57.000	4.602661	1.432800	.800476
2018-10-25 04:09:58.000	4.642334	1.436768	.830078
2018-10-25 04:09:59.000	4.870605	1.432800	.832520
2018-10-25 04:10:00.000	4.780273	1.443481	.849304
2018-10-25 04:10:01.000	4.975586	1.392212	.806580
2018-10-25 04:10:02.000	4.871216	1.428528	.818481
2018-10-25 04:10:03.000	4.881592	1.408691	.817261
2018-10-25 04:10:04.000	5.131226	1.441345	.818481
2018-10-25 04:10:05.000	5.008545	1.423645	.818176
2018-10-25 04:10:06.000	5.357971	1.427002	.807495
2018-10-25 04:10:07.000	5.473633	1.425171	.830994
2018-10-25 04:10:08.000	5.478516	1.451416	.844727
2018-10-25 04:10:09.000	5.101318	1.439819	.834351
2018-10-25 04:10:10.000	4.755554	1.412354	.836487
2018-10-25 04:10:11.000	4.624023	1.411743	.829468
2018-10-25 04:10:12.000	4.603882	1.406860	.813294
2018-10-25 04:10:13.000	4.634399	1.432800	.843506
2018-10-25 04:10:14.000	4.645996	1.394043	.807800
2018-10-25 04:10:15.000	4.577332	1.444397	.829468
2018-10-25 04:10:16.000	4.611816	1.428833	.813904
2018-10-25 04:10:17.000	4.628601	1.414490	.820007
2018-10-25 04:10:18.000	4.668579	1.435547	.793152
2018-10-25 04:10:19.000	4.721680	1.418152	.793762
2018-10-25 04:10:20.000	4.797974	1.410217	.837097
2018-10-25 04:10:21.000	4.790344	1.410828	.833130
2018-10-25 04:10:22.000	4.776306	1.420898	.847168
2018-10-25 04:10:23.000	4.732971	1.437683	.829163
2018-10-25 04:10:24.000	4.782104	1.444397	.826416
2018-10-25 04:10:25.000	4.651794	1.430969	.815430
2018-10-25 04:10:26.000	4.592285	1.416016	.812683
2018-10-25 04:10:27.000	4.686890	1.452942	.835266
2018-10-25 04:10:28.000	4.677734	1.422424	.848389
2018-10-25 04:10:29.000	4.642639	1.455383	.837097
2018-10-25 04:10:30.000	4.656372	1.428833	.821533
2018-10-25 04:10:31.000	4.616394	1.410522	.811462
2018-10-25 04:10:32.000	4.650574	1.444092	.861206
2018-10-25 04:10:33.000	4.711304	1.445313	.898743
2018-10-25 04:10:34.000	4.777222	1.420593	.865784
2018-10-25 04:10:35.000	4.761047	1.425171	.888062
2018-10-25 04:10:36.000	4.793091	1.433105	.856323
2018-10-25 04:10:37.000	5.081482	1.418152	.839233
2018-10-25 04:10:38.000	5.089111	1.427307	.803833
2018-10-25 04:10:39.000	5.235291	1.428223	.809937
2018-10-25 04:10:40.000	4.982300	1.405334	.821228
2018-10-25 04:10:41.000	5.054626	1.434021	.823975
2018-10-25 04:10:42.000	5.187683	1.423340	.853882
2018-10-25 04:10:43.000	5.457153	1.422119	.818481
2018-10-25 04:10:44.000	6.239624	1.436157	.820007
2018-10-25 04:10:45.000	6.679688	1.423035	.816345
2018-10-25 04:10:46.000	6.730347	1.406555	.824280
2018-10-25 04:10:47.000	7.616577	1.422729	.827026
2018-10-25 04:10:48.000	8.047180	1.418457	.815735
2018-10-25 04:10:49.000	8.212280	1.408691	.808716
2018-10-25 04:10:50.000	7.223511	1.455688	.808716
2018-10-25 04:10:51.000	5.360413	1.431580	.819092
2018-10-25 04:10:52.000	5.082092	1.399841	.844116
2018-10-25 04:10:53.000	4.923401	1.413574	.808106
2018-10-25 04:10:54.000	4.739990	1.443176	.800781
2018-10-25 04:10:55.000	4.699097	1.441345	.812073
2018-10-25 04:10:56.000	4.688721	1.432800	.818481
2018-10-25 04:10:57.000	4.658508	1.449585	.812683
2018-10-25 04:10:58.000	4.653625	1.414795	.823364
2018-10-25 04:10:59.000	4.978027	1.418457	.823669
2018-10-25 04:11:00.000	4.932251	1.420898	.808716
2018-10-25 04:11:01.000	4.923096	1.429749	.825806
2018-10-25 04:11:02.000	4.974365	1.410217	.841980
2018-10-25 04:11:03.000	4.739075	1.415100	.837402
2018-10-25 04:11:04.000	4.745178	1.420288	.830689
2018-10-25 04:11:05.000	4.746094	1.410522	.831909
2018-10-25 04:11:06.000	4.961548	1.433411	.840759
2018-10-25 04:11:07.000	4.826355	1.416626	.857544
2018-10-25 04:11:08.000	4.916077	1.405029	.828247
2018-10-25 04:11:09.000	4.700012	1.422729	.811157
2018-10-25 04:11:10.000	4.818115	1.429138	.828247
2018-10-25 04:11:11.000	4.874573	1.425781	.817871
2018-10-25 04:11:12.000	4.806213	1.425171	.830994
2018-10-25 04:11:13.000	4.613037	1.425171	.821533
2018-10-25 04:11:14.000	4.627380	1.416931	.817871
2018-10-25 04:11:15.000	4.696350	1.437683	.816040
2018-10-25 04:11:16.000	4.584351	1.408386	.854187
2018-10-25 04:11:17.000	4.715881	1.395264	.836487
2018-10-25 04:11:18.000	4.846497	1.409302	.833130
2018-10-25 04:11:19.000	5.093384	1.409912	.829468
2018-10-25 04:11:20.000	5.955200	1.427307	.815125
2018-10-25 04:11:21.000	5.786133	1.430359	.841370
2018-10-25 04:11:22.000	5.812683	1.440430	.820618
2018-10-25 04:11:23.000	4.956970	1.432190	.808716
2018-10-25 04:11:24.000	4.657288	1.429749	.828247
2018-10-25 04:11:25.000	4.779968	1.434021	.838623
2018-10-25 04:11:26.000	4.909058	1.412659	.850525
2018-10-25 04:11:27.000	6.580200	1.408081	.837097
2018-10-25 04:11:28.000	8.115234	1.432190	.801392
2018-10-25 04:11:29.000	8.253479	1.437683	.813599
2018-10-25 04:11:30.000	5.479126	1.435852	.829773
2018-10-25 04:11:31.000	4.703064	1.426697	.855103
2018-10-25 04:11:32.000	4.639893	1.429443	.803223
2018-10-25 04:11:33.000	4.815979	1.431885	.848694
2018-10-25 04:11:34.000	4.829102	1.401367	.815430
2018-10-25 04:11:35.000	4.632874	1.426086	.830078
2018-10-25 04:11:36.000	4.817200	1.406860	.811768
2018-10-25 04:11:37.000	4.686890	1.435242	.825501
2018-10-25 04:11:38.000	4.640503	1.425171	.844116
2018-10-25 04:11:39.000	4.833984	1.440735	.819702
2018-10-25 04:11:40.000	4.499207	1.430969	.811768
2018-10-25 04:11:41.000	4.300232	1.419373	.810547
2018-10-25 04:11:42.000	4.523010	1.439819	.827026
2018-10-25 04:11:43.000	4.973755	1.453857	.827026
2018-10-25 04:11:44.000	5.621338	1.413879	.829773
2018-10-25 04:11:45.000	4.644775	1.406555	.823669
2018-10-25 04:11:46.000	4.454346	1.415405	.812988
2018-10-25 04:11:47.000	4.890747	1.423035	.830689
2018-10-25 04:11:48.000	4.595642	1.430664	.844727
2018-10-25 04:11:49.000	4.512329	1.440430	.818787
2018-10-25 04:11:50.000	4.557800	1.433105	.834351
2018-10-25 04:11:51.000	4.576111	1.433716	.810242
2018-10-25 04:11:52.000	4.775696	1.430359	.837708
2018-10-25 04:11:53.000	5.197754	1.436768	.828552
2018-10-25 04:11:54.000	4.827881	1.427002	.835571
2018-10-25 04:11:55.000	4.660645	1.443176	.828247
2018-10-25 04:11:56.000	4.667053	1.417542	.816956
2018-10-25 04:11:57.000	4.681702	1.431885	.817566
2018-10-25 04:11:58.000	4.714661	1.427002	.813294
2018-10-25 04:11:59.000	4.621887	1.414490	.822449
2018-10-25 04:12:00.000	5.077515	1.412659	.837708
2018-10-25 04:12:01.000	5.446472	1.452942	.846558
2018-10-25 04:12:02.000	5.063477	1.417847	.843201
2018-10-25 04:12:03.000	5.229187	1.404114	.824280
2018-10-25 04:12:04.000	4.903870	1.406860	.827332
2018-10-25 04:12:05.000	4.371338	1.407471	.835877
2018-10-25 04:12:06.000	4.702454	1.437683	.818787
2018-10-25 04:12:07.000	4.981995	1.432495	.847778
2018-10-25 04:12:08.000	4.844055	1.443787	.827026
2018-10-25 04:12:09.000	4.906006	1.423645	.862732
2018-10-25 04:12:10.000	5.036316	1.428528	.814514
2018-10-25 04:12:11.000	4.724731	1.416931	.826111
2018-10-25 04:12:12.000	4.878845	1.438904	.810852
2018-10-25 04:12:13.000	4.590454	1.424561	.841065
2018-10-25 04:12:14.000	4.634705	1.432800	.838928
2018-10-25 04:12:15.000	4.682007	1.442566	.832825
2018-10-25 04:12:16.000	4.845581	1.431885	.836792
2018-10-25 04:12:17.000	4.812927	1.408691	.834045
2018-10-25 04:12:18.000	4.858093	1.424866	.818176
2018-10-25 04:12:19.000	4.788208	1.437073	.812683
2018-10-25 04:12:20.000	4.797668	1.411133	.797730
2018-10-25 04:12:21.000	4.742737	1.405945	.818787
2018-10-25 04:12:22.000	4.665833	1.436768	.835877
2018-10-25 04:12:23.000	4.787598	1.423645	.821838
2018-10-25 04:12:24.000	4.572144	1.423950	.806580
2018-10-25 04:12:25.000	5.134888	1.419373	.830078
2018-10-25 04:12:26.000	4.704895	1.424561	.816040
2018-10-25 04:12:27.000	4.747620	1.397705	.803833
2018-10-25 04:12:28.000	4.692383	1.429443	.824585
2018-10-25 04:12:29.000	4.686279	1.453857	.833130
2018-10-25 04:12:30.000	4.718933	1.452637	.833130
2018-10-25 04:12:31.000	4.565430	1.447449	.841980
2018-10-25 04:12:32.000	4.731750	1.419983	.811462
2018-10-25 04:12:33.000	4.753113	1.394348	.821838
2018-10-25 04:12:34.000	4.677124	1.416626	.817566
2018-10-25 04:12:35.000	4.715271	1.426697	.831909
2018-10-25 04:12:36.000	4.651184	1.426697	.807800
2018-10-25 04:12:37.000	4.761658	1.413269	.870667
2018-10-25 04:12:38.000	4.687805	1.391602	.855408
2018-10-25 04:12:39.000	4.688721	1.428528	.832520
2018-10-25 04:12:40.000	4.735413	1.430664	.813294
2018-10-25 04:12:41.000	4.576111	1.413269	.812073
2018-10-25 04:12:42.000	4.676208	1.434631	.826416
2018-10-25 04:12:43.000	4.986877	1.416016	.820923
2018-10-25 04:12:44.000	5.076599	1.412354	.821228
2018-10-25 04:12:45.000	6.004639	1.414795	.828552
2018-10-25 04:12:46.000	5.768433	1.403503	.827637
2018-10-25 04:12:47.000	5.517273	1.430359	.840149
2018-10-25 04:12:48.000	4.528503	1.427307	.823669
2018-10-25 04:12:49.000	4.855957	1.422119	.838013
2018-10-25 04:12:50.000	4.640198	1.414490	.843811
2018-10-25 04:12:51.000	4.611206	1.418152	.847168
2018-10-25 04:12:52.000	4.670410	1.403198	.841065
2018-10-25 04:12:53.000	4.707642	1.421509	.842590
2018-10-25 04:12:54.000	4.720459	1.419678	.834961
2018-10-25 04:12:55.000	4.633484	1.416931	.827942
2018-10-25 04:12:56.000	4.623108	1.417847	.841675
2018-10-25 04:12:57.000	4.633179	1.403503	.805969
2018-10-25 04:12:58.000	4.663696	1.426086	.809937
2018-10-25 04:12:59.000	4.913940	1.398926	.818176
2018-10-25 04:13:00.000	4.860535	1.397400	.817261
2018-10-25 04:13:01.000	4.700928	1.409912	.818481
2018-10-25 04:13:02.000	4.956055	1.422729	.841675
2018-10-25 04:13:03.000	5.120544	1.407776	.841370
2018-10-25 04:13:04.000	5.188293	1.434326	.831909
2018-10-25 04:13:05.000	4.794312	1.432800	.810547
2018-10-25 04:13:06.000	5.103455	1.413574	.822754
2018-10-25 04:13:07.000	6.442871	1.434326	.821533
2018-10-25 04:13:08.000	6.622925	1.428223	.839233
2018-10-25 04:13:09.000	5.981750	1.432495	.816345
2018-10-25 04:13:10.000	5.777283	1.418152	.820618
2018-10-25 04:13:11.000	4.844360	1.422119	.816345
2018-10-25 04:13:12.000	4.996948	1.426697	.855103
2018-10-25 04:13:13.000	4.721680	1.419067	.822449
2018-10-25 04:13:14.000	4.647217	1.439209	.832520
2018-10-25 04:13:15.000	4.654236	1.414795	.830078
2018-10-25 04:13:16.000	4.704895	1.425171	.809937
2018-10-25 04:13:17.000	4.703369	1.438904	.828247
2018-10-25 04:13:18.000	4.617310	1.426086	.837097
2018-10-25 04:13:19.000	5.372009	1.419067	.832825
2018-10-25 04:13:20.000	5.659180	1.410522	.814209
2018-10-25 04:13:21.000	6.049805	1.432800	.844727
2018-10-25 04:13:22.000	5.972595	1.437378	.859375
2018-10-25 04:13:23.000	5.974731	1.411743	.857544
2018-10-25 04:13:24.000	5.538330	1.420288	.817261
2018-10-25 04:13:25.000	6.013184	1.411438	.825195
2018-10-25 04:13:26.000	5.105896	1.406250	.857239
2018-10-25 04:13:27.000	4.732971	1.423035	.841675
2018-10-25 04:13:28.000	4.637146	1.417542	.813599
2018-10-25 04:13:29.000	4.716492	1.416931	.833740
2018-10-25 04:13:30.000	4.612122	1.428223	.834351
2018-10-25 04:13:31.000	4.655457	1.415100	.837708
2018-10-25 04:13:32.000	4.589539	1.415100	.816650
2018-10-25 04:13:33.000	5.141296	1.413574	.831909
2018-10-25 04:13:34.000	5.521545	1.438904	.834656
2018-10-25 04:13:35.000	5.754700	1.413269	.827942
2018-10-25 04:13:36.000	5.295410	1.432495	.837402
2018-10-25 04:13:37.000	5.043030	1.428833	.821838
2018-10-25 04:13:38.000	4.744263	1.421509	.856323
2018-10-25 04:13:39.000	4.769287	1.420593	.850830
2018-10-25 04:13:40.000	4.834290	1.413269	.817566
2018-10-25 04:13:41.000	4.678955	1.407166	.808716
2018-10-25 04:13:42.000	4.577942	1.414185	.816650
2018-10-25 04:13:43.000	5.020752	1.432190	.834045
2018-10-25 04:13:44.000	5.253601	1.401062	.798645
2018-10-25 04:13:45.000	6.457825	1.408386	.820618
2018-10-25 04:13:46.000	5.593262	1.423950	.825501
2018-10-25 04:13:47.000	5.095825	1.413879	.813904
2018-10-25 04:13:48.000	4.944153	1.437073	.852661
2018-10-25 04:13:49.000	4.517517	1.442871	.835571
2018-10-25 04:13:50.000	4.737549	1.431580	.825806
2018-10-25 04:13:51.000	4.843750	1.433411	.834961
2018-10-25 04:13:52.000	4.869385	1.434326	.813294
2018-10-25 04:13:53.000	4.772034	1.418457	.824585
2018-10-25 04:13:54.000	4.689026	1.422729	.819397
2018-10-25 04:13:55.000	4.647522	1.412964	.844421
2018-10-25 04:13:56.000	4.643860	1.433411	.823059
2018-10-25 04:13:57.000	4.648132	1.442871	.815735
2018-10-25 04:13:58.000	4.630432	1.416931	.834045
2018-10-25 04:13:59.000	4.522095	1.410522	.830383
2018-10-25 04:14:00.000	4.784546	1.434326	.826416
2018-10-25 04:14:01.000	4.526367	1.405640	.825806
2018-10-25 04:14:02.000	4.754944	1.418762	.832520
2018-10-25 04:14:03.000	4.796448	1.448975	.834351
2018-10-25 04:14:04.000	4.865112	1.421814	.823059
2018-10-25 04:14:05.000	4.956970	1.410522	.828857
2018-10-25 04:14:06.000	4.951782	1.437073	.818787
2018-10-25 04:14:07.000	5.095825	1.431885	.812683
2018-10-25 04:14:08.000	5.409241	1.413879	.808106
2018-10-25 04:14:09.000	5.368347	1.426086	.811462
2018-10-25 04:14:10.000	5.281372	1.420593	.807800
2018-10-25 04:14:11.000	4.949341	1.427002	.811462
2018-10-25 04:14:12.000	4.557495	1.416321	.845032
2018-10-25 04:14:13.000	4.689941	1.442261	.823059
2018-10-25 04:14:14.000	4.670715	1.419067	.845947
2018-10-25 04:14:15.000	4.645081	1.422119	.843201
2018-10-25 04:14:16.000	4.692383	1.411743	.815430
2018-10-25 04:14:17.000	4.783020	1.426697	.833130
2018-10-25 04:14:18.000	4.917297	1.431274	.824585
2018-10-25 04:14:19.000	4.760132	1.423340	.822449
2018-10-25 04:14:20.000	4.731750	1.420593	.841065
2018-10-25 04:14:21.000	4.838867	1.427917	.864868
2018-10-25 04:14:22.000	4.842529	1.434631	.838013
2018-10-25 04:14:23.000	5.021667	1.407776	.792236
2018-10-25 04:14:24.000	4.726257	1.425171	.814819
2018-10-25 04:14:25.000	5.331116	1.416016	.813904
2018-10-25 04:14:26.000	6.183472	1.422729	.804749
2018-10-25 04:14:27.000	6.306152	1.418762	.808411
2018-10-25 04:14:28.000	5.876465	1.426392	.812073
2018-10-25 04:14:29.000	5.218811	1.429138	.812378
2018-10-25 04:14:30.000	4.743652	1.407166	.826111
2018-10-25 04:14:31.000	4.667969	1.422424	.817261
2018-10-25 04:14:32.000	4.746399	1.416016	.833740
2018-10-25 04:14:33.000	4.979248	1.418152	.818787
2018-10-25 04:14:34.000	5.973816	1.412964	.836487
2018-10-25 04:14:35.000	4.818726	1.411743	.803528
2018-10-25 04:14:36.000	5.043640	1.421509	.814819
2018-10-25 04:14:37.000	4.749451	1.409302	.812683
2018-10-25 04:14:38.000	4.746399	1.422729	.827942
2018-10-25 04:14:39.000	4.746704	1.433411	.837097
2018-10-25 04:14:40.000	5.599060	1.423340	.845032
2018-10-25 04:14:41.000	7.453003	1.442871	.839233
2018-10-25 04:14:42.000	6.990967	1.419067	.834351
2018-10-25 04:14:43.000	6.629944	1.409302	.844727
2018-10-25 04:14:44.000	5.051270	1.406860	.837708
2018-10-25 04:14:45.000	4.838867	1.414185	.837708
2018-10-25 04:14:46.000	5.200195	1.439514	.831299
2018-10-25 04:14:47.000	5.845032	1.434326	.813294
2018-10-25 04:14:48.000	6.190796	1.419373	.821533
2018-10-25 04:14:49.000	7.129517	1.423340	.819702
2018-10-25 04:14:50.000	5.918579	1.432190	.816650
2018-10-25 04:14:51.000	5.299377	1.414490	.830383
2018-10-25 04:14:52.000	4.850464	1.437073	.838318
2018-10-25 04:14:53.000	4.806519	1.448669	.829773
2018-10-25 04:14:54.000	4.731750	1.407776	.843811
2018-10-25 04:14:55.000	4.659729	1.412659	.837708
2018-10-25 04:14:56.000	4.711609	1.412048	.808411
2018-10-25 04:14:57.000	4.649658	1.416016	.825806
2018-10-25 04:14:58.000	4.646912	1.408081	.817871
2018-10-25 04:14:59.000	4.789734	1.408081	.832520
2018-10-25 04:15:00.000	4.827881	1.451721	.825195
2018-10-25 04:15:01.000	4.706421	1.433411	.834045
2018-10-25 04:15:02.000	4.767151	1.462402	.836487
2018-10-25 04:15:03.000	5.248413	1.418762	.850525
2018-10-25 04:15:04.000	5.180969	1.414795	.843201
2018-10-25 04:15:05.000	4.966431	1.431274	.827637
2018-10-25 04:15:06.000	4.713745	1.412964	.819702
2018-10-25 04:15:07.000	4.769287	1.429443	.824280
2018-10-25 04:15:08.000	4.576416	1.432190	.801086
2018-10-25 04:15:09.000	4.707947	1.423035	.814819
2018-10-25 04:15:10.000	4.682007	1.412354	.841370
2018-10-25 04:15:11.000	4.620972	1.419983	.852051
2018-10-25 04:15:12.000	4.651489	1.441040	.844727
2018-10-25 04:15:13.000	4.768372	1.387329	.826416
2018-10-25 04:15:14.000	5.004578	1.416321	.801392
2018-10-25 04:15:15.000	5.173340	1.424255	.833435
2018-10-25 04:15:16.000	4.854431	1.423950	.802612
2018-10-25 04:15:17.000	4.729004	1.450500	.796204
2018-10-25 04:15:18.000	4.648743	1.431885	.824890
2018-10-25 04:15:19.000	4.614868	1.430664	.820618
2018-10-25 04:15:20.000	4.976501	1.413574	.810242
2018-10-25 04:15:21.000	4.928589	1.407166	.834045
2018-10-25 04:15:22.000	5.226135	1.423950	.869446
2018-10-25 04:15:23.000	4.738159	1.409607	.850830
2018-10-25 04:15:24.000	4.759521	1.438293	.835877
2018-10-25 04:15:25.000	4.842834	1.422119	.826721
2018-10-25 04:15:26.000	4.998474	1.422119	.820618
2018-10-25 04:15:27.000	4.595032	1.445313	.849609
2018-10-25 04:15:28.000	5.596619	1.436157	.826416
2018-10-25 04:15:29.000	5.540466	1.403503	.829163
2018-10-25 04:15:30.000	4.754028	1.427307	.837402
2018-10-25 04:15:31.000	4.649658	1.424255	.838318
2018-10-25 04:15:32.000	4.658203	1.442871	.817871
2018-10-25 04:15:33.000	4.731750	1.432190	.838013
2018-10-25 04:15:34.000	4.765625	1.438293	.855713
2018-10-25 04:15:35.000	4.783020	1.417847	.823975
2018-10-25 04:15:36.000	4.893494	1.416626	.841065
2018-10-25 04:15:37.000	4.886169	1.406250	.847778
2018-10-25 04:15:38.000	4.935913	1.422424	.815430
2018-10-25 04:15:39.000	4.961243	1.423950	.828552
2018-10-25 04:15:40.000	5.563965	1.436157	.829773
2018-10-25 04:15:41.000	6.520386	1.437683	.839844
2018-10-25 04:15:42.000	6.412659	1.396790	.826416
2018-10-25 04:15:43.000	6.463623	1.421509	.822754
2018-10-25 04:15:44.000	6.244507	1.416321	.848084
2018-10-25 04:15:45.000	5.748901	1.414185	.839844
2018-10-25 04:15:46.000	5.347900	1.436462	.840149
2018-10-25 04:15:47.000	5.073853	1.439514	.791626
2018-10-25 04:15:48.000	4.797363	1.425171	.820007
2018-10-25 04:15:49.000	4.870605	1.434021	.837708
2018-10-25 04:15:50.000	5.685425	1.433411	.837097
2018-10-25 04:15:51.000	5.212708	1.452332	.811462
2018-10-25 04:15:52.000	5.392761	1.413269	.846252
2018-10-25 04:15:53.000	5.685425	1.419983	.811462
2018-10-25 04:15:54.000	4.997253	1.441650	.837708
2018-10-25 04:15:55.000	4.714661	1.428528	.811157
2018-10-25 04:15:56.000	4.724731	1.419678	.811157
2018-10-25 04:15:57.000	4.656982	1.412048	.823364
2018-10-25 04:15:58.000	4.700317	1.416321	.827942
2018-10-25 04:15:59.000	5.476379	1.419983	.838013
2018-10-25 04:16:00.000	6.238403	1.420593	.827637
2018-10-25 04:16:01.000	7.121277	1.399841	.833130
2018-10-25 04:16:02.000	5.274963	1.402893	.816345
2018-10-25 04:16:03.000	4.969177	1.413574	.839844
2018-10-25 04:16:04.000	4.709473	1.422729	.818481
2018-10-25 04:16:05.000	4.719849	1.441040	.804749
2018-10-25 04:16:06.000	4.876099	1.419067	.808716
2018-10-25 04:16:07.000	5.066833	1.417236	.809937
2018-10-25 04:16:08.000	4.792480	1.423950	.807800
2018-10-25 04:16:09.000	4.837952	1.433411	.841065
2018-10-25 04:16:10.000	4.881287	1.434631	.812073
2018-10-25 04:16:11.000	5.069275	1.429749	.812073
2018-10-25 04:16:12.000	5.231628	1.426392	.841675
2018-10-25 04:16:13.000	4.771729	1.424866	.814209
2018-10-25 04:16:14.000	4.684448	1.423950	.821533
2018-10-25 04:16:15.000	4.710693	1.429443	.832825
2018-10-25 04:16:16.000	4.641113	1.407776	.840149
2018-10-25 04:16:17.000	4.722290	1.418762	.805054
2018-10-25 04:16:18.000	4.827576	1.403503	.797119
2018-10-25 04:16:19.000	5.036926	1.431274	.821533
2018-10-25 04:16:20.000	5.526123	1.436768	.823364
2018-10-25 04:16:21.000	5.637207	1.435852	.816956
2018-10-25 04:16:22.000	5.278625	1.425781	.803833
2018-10-25 04:16:23.000	4.942627	1.391296	.827942
2018-10-25 04:16:24.000	4.863586	1.397705	.823975
2018-10-25 04:16:25.000	4.757080	1.405029	.815735
2018-10-25 04:16:26.000	4.738464	1.430054	.829773
2018-10-25 04:16:27.000	4.712830	1.422424	.796814
2018-10-25 04:16:28.000	4.578247	1.421509	.807190
2018-10-25 04:16:29.000	4.647522	1.427307	.837402
2018-10-25 04:16:30.000	5.756226	1.447144	.840454
2018-10-25 04:16:31.000	6.406250	1.447449	.823059
2018-10-25 04:16:32.000	5.534363	1.418762	.835266
2018-10-25 04:16:33.000	5.064392	1.432190	.828247
2018-10-25 04:16:34.000	5.177917	1.417542	.861511
2018-10-25 04:16:35.000	4.493713	1.414185	.845337
2018-10-25 04:16:36.000	4.576416	1.413269	.839233
2018-10-25 04:16:37.000	4.747925	1.442566	.894775
2018-10-25 04:16:38.000	4.682922	1.411743	.913086
2018-10-25 04:16:39.000	4.548950	1.415405	.917664
2018-10-25 04:16:40.000	5.775757	1.428528	.821533
2018-10-25 04:16:41.000	7.883911	1.457825	.830383
2018-10-25 04:16:42.000	8.720093	1.422729	.820007
2018-10-25 04:16:43.000	8.691711	1.422119	.848389
2018-10-25 04:16:44.000	6.316528	1.419983	.827332
2018-10-25 04:16:45.000	5.865784	1.450500	.819397
2018-10-25 04:16:46.000	5.781555	1.444702	.810547
2018-10-25 04:16:47.000	5.108643	1.418152	.836792
2018-10-25 04:16:48.000	5.091858	1.416931	.808411
2018-10-25 04:16:49.000	5.095520	1.428833	.825501
2018-10-25 04:16:50.000	4.944153	1.438599	.833740
2018-10-25 04:16:51.000	4.754944	1.433716	.816040
2018-10-25 04:16:52.000	4.812622	1.411133	.829468
2018-10-25 04:16:53.000	4.879761	1.447144	.836182
2018-10-25 04:16:54.000	4.752502	1.390991	.810547
2018-10-25 04:16:55.000	4.715881	1.412354	.820313
2018-10-25 04:16:56.000	4.715271	1.409302	.823364
2018-10-25 04:16:57.000	4.659424	1.415405	.827942
2018-10-25 04:16:58.000	4.733887	1.431274	.849609
2018-10-25 04:16:59.000	4.566650	1.438599	.847168
2018-10-25 04:17:00.000	4.368896	1.426086	.815735
2018-10-25 04:17:01.000	4.619446	1.413269	.821533
2018-10-25 04:17:02.000	5.332031	1.412659	.846863
2018-10-25 04:17:03.000	5.530396	1.423340	.830994
2018-10-25 04:17:04.000	6.996460	1.436768	.807495
2018-10-25 04:17:05.000	8.393250	1.411133	.834961
2018-10-25 04:17:06.000	6.023560	1.445923	.812988
2018-10-25 04:17:07.000	4.882202	1.414795	.835877
2018-10-25 04:17:08.000	4.721985	1.427307	.839233
2018-10-25 04:17:09.000	4.644470	1.435547	.812988
2018-10-25 04:17:10.000	4.554443	1.422424	.845337
2018-10-25 04:17:11.000	4.898682	1.427002	.856323
2018-10-25 04:17:12.000	4.873352	1.429749	.842590
2018-10-25 04:17:13.000	5.783081	1.431580	.829163
2018-10-25 04:17:14.000	4.501038	1.434326	.824585
2018-10-25 04:17:15.000	4.031372	1.424866	.847473
2018-10-25 04:17:16.000	4.418945	1.426392	.858765
2018-10-25 04:17:17.000	4.675293	1.399841	.834961
2018-10-25 04:17:18.000	4.700928	1.417542	.840759
2018-10-25 04:17:19.000	4.696350	1.407776	.833130
2018-10-25 04:17:20.000	4.771729	1.428528	.804138
2018-10-25 04:17:21.000	4.863281	1.394043	.804138
2018-10-25 04:17:22.000	4.692383	1.419067	.836792
2018-10-25 04:17:23.000	4.875183	1.430969	.847473
2018-10-25 04:17:24.000	4.935913	1.427612	.849609
2018-10-25 04:17:25.000	4.671631	1.412964	.823669
2018-10-25 04:17:26.000	5.114746	1.416016	.821838
2018-10-25 04:17:27.000	5.702820	1.407166	.812683
2018-10-25 04:17:28.000	6.346741	1.423340	.823975
2018-10-25 04:17:29.000	5.483398	1.452637	.825501
2018-10-25 04:17:30.000	5.570068	1.447144	.841065
2018-10-25 04:17:31.000	6.140137	1.433411	.818787
2018-10-25 04:17:32.000	4.937439	1.412659	.818481
2018-10-25 04:17:33.000	4.782715	1.412048	.852966
2018-10-25 04:17:34.000	4.858093	1.433105	.862427
2018-10-25 04:17:35.000	4.869690	1.418457	.857239
2018-10-25 04:17:36.000	4.727478	1.406250	.837402
2018-10-25 04:17:37.000	6.132202	1.427002	.833740
2018-10-25 04:17:38.000	5.783081	1.436768	.841065
2018-10-25 04:17:39.000	5.450745	1.412354	.822449
2018-10-25 04:17:40.000	6.144409	1.421814	.809021
2018-10-25 04:17:41.000	5.972595	1.436462	.821838
2018-10-25 04:17:42.000	6.235657	1.435242	.836487
2018-10-25 04:17:43.000	5.617065	1.424866	.823059
2018-10-25 04:17:44.000	6.335144	1.434631	.840454
2018-10-25 04:17:45.000	7.949829	1.423645	.829163
2018-10-25 04:17:46.000	8.703613	1.437073	.816956
2018-10-25 04:17:47.000	6.461487	1.434326	.834045
2018-10-25 04:17:48.000	5.310669	1.423035	.824280
2018-10-25 04:17:49.000	5.106812	1.414490	.838013
2018-10-25 04:17:50.000	5.220032	1.401978	.844421
2018-10-25 04:17:51.000	5.623779	1.401672	.835571
2018-10-25 04:17:52.000	5.788879	1.423950	.822449
2018-10-25 04:17:53.000	5.053711	1.419373	.824585
2018-10-25 04:17:54.000	4.763184	1.429443	.833130
2018-10-25 04:17:55.000	4.704895	1.419983	.854492
2018-10-25 04:17:56.000	4.667969	1.430054	.852051
2018-10-25 04:17:57.000	4.646301	1.413879	.829468
2018-10-25 04:17:58.000	4.672546	1.419678	.845032
2018-10-25 04:17:59.000	4.882813	1.456604	.858460
2018-10-25 04:18:00.000	4.763184	1.411743	.856323
2018-10-25 04:18:01.000	4.443359	1.399841	.835571
2018-10-25 04:18:02.000	4.852905	1.428528	.834351
2018-10-25 04:18:03.000	4.709778	1.427307	.829468
2018-10-25 04:18:04.000	4.947815	1.419373	.838623
2018-10-25 04:18:05.000	5.066223	1.420898	.826111
2018-10-25 04:18:06.000	4.804688	1.419983	.823364
2018-10-25 04:18:07.000	4.732056	1.430359	.819092
2018-10-25 04:18:08.000	4.567871	1.424866	.852966
2018-10-25 04:18:09.000	4.742737	1.441345	.832214
2018-10-25 04:18:10.000	5.292969	1.414185	.825501
2018-10-25 04:18:11.000	5.195618	1.437988	.853882
2018-10-25 04:18:12.000	4.598389	1.436157	.836487
2018-10-25 04:18:13.000	4.634399	1.422119	.830689
2018-10-25 04:18:14.000	4.620667	1.437378	.827942
2018-10-25 04:18:15.000	4.618225	1.426392	.826721
2018-10-25 04:18:16.000	4.612427	1.428223	.820618
2018-10-25 04:18:17.000	4.635315	1.439209	.851440
2018-10-25 04:18:18.000	4.681702	1.411743	.855408
2018-10-25 04:18:19.000	4.700012	1.433105	.819092
2018-10-25 04:18:20.000	4.776611	1.428833	.830994
2018-10-25 04:18:21.000	4.833984	1.420288	.838318
2018-10-25 04:18:22.000	4.747925	1.405945	.820923
2018-10-25 04:18:23.000	4.888916	1.437378	.829773
2018-10-25 04:18:24.000	4.920654	1.413879	.811462
2018-10-25 04:18:25.000	4.807434	1.416931	.846558
2018-10-25 04:18:26.000	4.744873	1.430664	.838013
2018-10-25 04:18:27.000	4.735718	1.428833	.826111
2018-10-25 04:18:28.000	4.709473	1.423035	.822144
2018-10-25 04:18:29.000	4.767151	1.429749	.813294
2018-10-25 04:18:30.000	5.911560	1.427307	.835266
2018-10-25 04:18:31.000	6.359863	1.409607	.824280
2018-10-25 04:18:32.000	5.720825	1.417847	.843201
2018-10-25 04:18:33.000	5.600891	1.412964	.827942
2018-10-25 04:18:34.000	4.979858	1.388550	.830689
2018-10-25 04:18:35.000	4.720764	1.413269	.855713
2018-10-25 04:18:36.000	4.648743	1.415405	.830689
2018-10-25 04:18:37.000	4.876709	1.412964	.809631
2018-10-25 04:18:38.000	5.528870	1.437988	.826721
2018-10-25 04:18:39.000	5.101929	1.409302	.811768
2018-10-25 04:18:40.000	4.990540	1.421814	.830078
2018-10-25 04:18:41.000	4.729614	1.405945	.838013
2018-10-25 04:18:42.000	4.828186	1.395874	.818481
2018-10-25 04:18:43.000	4.813843	1.426086	.831299
2018-10-25 04:18:44.000	5.511475	1.436768	.876770
2018-10-25 04:18:45.000	5.245361	1.423645	.822144
2018-10-25 04:18:46.000	5.983582	1.439209	.844116
2018-10-25 04:18:47.000	6.746521	1.436768	.816650
2018-10-25 04:18:48.000	8.439941	1.424866	.837097
2018-10-25 04:18:49.000	8.767395	1.439819	.818787
2018-10-25 04:18:50.000	7.434082	1.427307	.838928
2018-10-25 04:18:51.000	5.157471	1.441650	.832214
2018-10-25 04:18:52.000	4.833679	1.422729	.848389
2018-10-25 04:18:53.000	4.543152	1.437073	.854187
2018-10-25 04:18:54.000	4.653931	1.419678	.824585
2018-10-25 04:18:55.000	4.675903	1.410828	.835571
2018-10-25 04:18:56.000	4.609680	1.447754	.816345
2018-10-25 04:18:57.000	4.741516	1.418762	.806580
2018-10-25 04:18:58.000	4.703979	1.397705	.809021
2018-10-25 04:18:59.000	5.097046	1.446228	.813904
2018-10-25 04:19:00.000	4.597778	1.414795	.827026
2018-10-25 04:19:01.000	5.071716	1.419983	.832214
2018-10-25 04:19:02.000	5.150757	1.419678	.834351
2018-10-25 04:19:03.000	5.984192	1.427307	.840759
2018-10-25 04:19:04.000	5.279236	1.412048	.806274
2018-10-25 04:19:05.000	4.683228	1.424561	.815735
2018-10-25 04:19:06.000	5.560608	1.422729	.801086
2018-10-25 04:19:07.000	4.939575	1.413574	.818176
2018-10-25 04:19:08.000	6.063843	1.430359	.838318
2018-10-25 04:19:09.000	5.275269	1.418762	.846252
2018-10-25 04:19:10.000	4.758606	1.417542	.838013
2018-10-25 04:19:11.000	4.657898	1.423340	.827637
2018-10-25 04:19:12.000	4.706116	1.429138	.839539
2018-10-25 04:19:13.000	4.745483	1.422729	.840454
2018-10-25 04:19:14.000	4.659119	1.423645	.817566
2018-10-25 04:19:15.000	4.686890	1.429443	.829468
2018-10-25 04:19:16.000	4.700012	1.436768	.846863
2018-10-25 04:19:17.000	4.768372	1.427917	.828247
2018-10-25 04:19:18.000	4.772644	1.428528	.846863
2018-10-25 04:19:19.000	4.846802	1.401978	.811462
2018-10-25 04:19:20.000	4.855957	1.412964	.812073
2018-10-25 04:19:21.000	4.801331	1.422729	.818481
2018-10-25 04:19:22.000	4.990540	1.425171	.818481
2018-10-25 04:19:23.000	5.230408	1.414795	.813294
2018-10-25 04:19:24.000	4.792480	1.436462	.810547
2018-10-25 04:19:25.000	4.615173	1.409912	.829163
2018-10-25 04:19:26.000	5.410461	1.414795	.819702
2018-10-25 04:19:27.000	5.999756	1.418762	.841370
2018-10-25 04:19:28.000	4.852295	1.431885	.816956
2018-10-25 04:19:29.000	4.599609	1.433716	.819702
2018-10-25 04:19:30.000	4.702759	1.417542	.854492
2018-10-25 04:19:31.000	4.695129	1.416321	.831909
2018-10-25 04:19:32.000	4.739990	1.398621	.847168
2018-10-25 04:19:33.000	4.743042	1.416321	.885315
2018-10-25 04:19:34.000	4.758301	1.397400	.928955
2018-10-25 04:19:35.000	4.639893	1.412964	.940552
2018-10-25 04:19:36.000	4.660034	1.434021	.869141
2018-10-25 04:19:37.000	4.745483	1.424255	.835877
2018-10-25 04:19:38.000	4.886780	1.415405	.841065
2018-10-25 04:19:39.000	4.940491	1.407166	.820007
2018-10-25 04:19:40.000	4.870911	1.417542	.830383
2018-10-25 04:19:41.000	4.642029	1.424866	.824890
2018-10-25 04:19:42.000	4.823303	1.435547	.826111
2018-10-25 04:19:43.000	4.668274	1.425171	.834351
2018-10-25 04:19:44.000	5.841064	1.441345	.838928
2018-10-25 04:19:45.000	5.479736	1.405029	.834656
2018-10-25 04:19:46.000	5.362549	1.410828	.850525
2018-10-25 04:19:47.000	5.019226	1.443176	.822754
2018-10-25 04:19:48.000	4.966125	1.438293	.830078
2018-10-25 04:19:49.000	4.721680	1.437988	.816345
2018-10-25 04:19:50.000	5.051575	1.425476	.829163
2018-10-25 04:19:51.000	6.366272	1.413879	.811157
2018-10-25 04:19:52.000	6.125793	1.445923	.809937
2018-10-25 04:19:53.000	5.285034	1.431580	.804749
2018-10-25 04:19:54.000	4.740601	1.418762	.844727
2018-10-25 04:19:55.000	4.647522	1.408691	.833435
2018-10-25 04:19:56.000	4.727478	1.434631	.837402
2018-10-25 04:19:57.000	4.691162	1.426392	.829468
2018-10-25 04:19:58.000	4.656372	1.411743	.820618
2018-10-25 04:19:59.000	6.311646	1.423645	.831299
2018-10-25 04:20:00.000	7.330322	1.421509	.838928
2018-10-25 04:20:01.000	7.721863	1.453857	.818481
2018-10-25 04:20:02.000	6.597900	1.419067	.816345
2018-10-25 04:20:03.000	4.945984	1.447449	.815430
2018-10-25 04:20:04.000	4.812012	1.423035	.838013
2018-10-25 04:20:05.000	4.849548	1.402893	.858460
2018-10-25 04:20:06.000	6.523132	1.437073	.846558
2018-10-25 04:20:07.000	7.665405	1.434631	.830383
2018-10-25 04:20:08.000	6.859131	1.452637	.841675
2018-10-25 04:20:09.000	5.289307	1.411438	.825806
2018-10-25 04:20:10.000	5.337524	1.419373	.840454
2018-10-25 04:20:11.000	5.725098	1.408386	.830383
2018-10-25 04:20:12.000	5.281372	1.403198	.833740
2018-10-25 04:20:13.000	4.710999	1.428833	.809937
2018-10-25 04:20:14.000	4.675598	1.433105	.837402
2018-10-25 04:20:15.000	4.625854	1.434937	.818176
2018-10-25 04:20:16.000	4.592285	1.405029	.806885
2018-10-25 04:20:17.000	4.516296	1.419678	.814209
2018-10-25 04:20:18.000	4.726257	1.423645	.838318
2018-10-25 04:20:19.000	4.677734	1.426086	.808411
2018-10-25 04:20:20.000	4.794922	1.423645	.823059
2018-10-25 04:20:21.000	4.604492	1.436768	.829773
2018-10-25 04:20:22.000	4.492798	1.422119	.831909
2018-10-25 04:20:23.000	4.580383	1.436768	.847168
2018-10-25 04:20:24.000	4.432068	1.434937	.836487
2018-10-25 04:20:25.000	4.740906	1.423035	.805359
2018-10-25 04:20:26.000	5.352783	1.407471	.812988
2018-10-25 04:20:27.000	5.296021	1.416626	.812683
2018-10-25 04:20:28.000	5.957336	1.423035	.834656
2018-10-25 04:20:29.000	5.514526	1.419373	.842590
2018-10-25 04:20:30.000	4.850769	1.414795	.814819
2018-10-25 04:20:31.000	4.646606	1.399231	.828857
2018-10-25 04:20:32.000	4.715271	1.428833	.841675
2018-10-25 04:20:33.000	5.052490	1.412354	.843201
2018-10-25 04:20:34.000	5.137329	1.405945	.840759
2018-10-25 04:20:35.000	5.411377	1.417847	.818176
2018-10-25 04:20:36.000	5.208435	1.404724	.841065
2018-10-25 04:20:37.000	4.920349	1.405334	.843506
2018-10-25 04:20:38.000	4.828796	1.420898	.844727
2018-10-25 04:20:39.000	4.794617	1.419067	.857544
2018-10-25 04:20:40.000	6.442871	1.406250	.830078
2018-10-25 04:20:41.000	8.498230	1.400146	.811157
2018-10-25 04:20:42.000	8.890991	1.436462	.822449
2018-10-25 04:20:43.000	8.965759	1.445007	.844116
2018-10-25 04:20:44.000	8.979492	1.401978	.827637
2018-10-25 04:20:45.000	8.978271	1.426697	.840149
2018-10-25 04:20:46.000	8.978577	1.423645	.829468
2018-10-25 04:20:47.000	8.980713	1.418152	.836182
2018-10-25 04:20:48.000	6.793213	1.394958	.843811
2018-10-25 04:20:49.000	5.582581	1.411438	.835571
2018-10-25 04:20:50.000	5.772705	1.420288	.838013
2018-10-25 04:20:51.000	7.565002	1.448669	.827026
2018-10-25 04:20:52.000	7.690125	1.431885	.800171
2018-10-25 04:20:53.000	7.795715	1.439209	.841370
2018-10-25 04:20:54.000	5.415039	1.439819	.839233
2018-10-25 04:20:55.000	4.771729	1.436768	.843811
2018-10-25 04:20:56.000	4.701233	1.419678	.826416
2018-10-25 04:20:57.000	4.745789	1.403198	.820618
2018-10-25 04:20:58.000	4.717407	1.419678	.815430
2018-10-25 04:20:59.000	4.908447	1.404724	.810547
2018-10-25 04:21:00.000	5.255127	1.440430	.825195
2018-10-25 04:21:01.000	4.610596	1.416931	.826111
2018-10-25 04:21:02.000	4.893188	1.437683	.832825
2018-10-25 04:21:03.000	4.856567	1.440125	.822449
2018-10-25 04:21:04.000	4.785767	1.422729	.825195
2018-10-25 04:21:05.000	4.724121	1.432190	.852661
2018-10-25 04:21:06.000	5.102234	1.445313	.856934
2018-10-25 04:21:07.000	5.410461	1.428833	.833130
2018-10-25 04:21:08.000	5.665894	1.418457	.829468
2018-10-25 04:21:09.000	5.280762	1.415405	.825806
2018-10-25 04:21:10.000	4.859314	1.404419	.832825
2018-10-25 04:21:11.000	4.595337	1.437378	.815125
2018-10-25 04:21:12.000	4.720459	1.426392	.838013
2018-10-25 04:21:13.000	4.764404	1.408081	.843811
2018-10-25 04:21:14.000	4.682312	1.411133	.844421
2018-10-25 04:21:15.000	4.724121	1.452942	.814819
2018-10-25 04:21:16.000	4.675903	1.444092	.828247
2018-10-25 04:21:17.000	4.650269	1.419373	.844116
2018-10-25 04:21:18.000	4.637756	1.433716	.830383
2018-10-25 04:21:19.000	4.816895	1.420593	.845947
2018-10-25 04:21:20.000	4.962769	1.415100	.855408
2018-10-25 04:21:21.000	4.828491	1.410522	.824585
2018-10-25 04:21:22.000	4.861450	1.441345	.842896
2018-10-25 04:21:23.000	4.645081	1.404724	.828857
2018-10-25 04:21:24.000	4.901733	1.414490	.838928
2018-10-25 04:21:25.000	4.734497	1.423340	.803528
2018-10-25 04:21:26.000	5.441589	1.403198	.839233
2018-10-25 04:21:27.000	6.363525	1.412354	.851440
2018-10-25 04:21:28.000	6.912842	1.426392	.840149
2018-10-25 04:21:29.000	6.237793	1.412048	.799561
2018-10-25 04:21:30.000	4.996643	1.425781	.786743
2018-10-25 04:21:31.000	4.729004	1.429138	.834045
2018-10-25 04:21:32.000	4.684448	1.406860	.820618
2018-10-25 04:21:33.000	5.015869	1.416321	.809937
2018-10-25 04:21:34.000	4.557800	1.400757	.809021
2018-10-25 04:21:35.000	4.992371	1.411438	.836182
2018-10-25 04:21:36.000	4.857483	1.418762	.873108
2018-10-25 04:21:37.000	4.722900	1.421204	.829163
2018-10-25 04:21:38.000	4.720154	1.432190	.847778
2018-10-25 04:21:39.000	4.881897	1.430359	.827637
2018-10-25 04:21:40.000	4.772644	1.425476	.824280
2018-10-25 04:21:41.000	4.686584	1.412354	.825195
2018-10-25 04:21:42.000	4.829102	1.418152	.808716
2018-10-25 04:21:43.000	5.142822	1.438904	.813904
2018-10-25 04:21:44.000	5.166016	1.413574	.830994
2018-10-25 04:21:45.000	5.594177	1.427002	.840759
2018-10-25 04:21:46.000	5.343933	1.416016	.832214
2018-10-25 04:21:47.000	4.726257	1.453857	.820618
2018-10-25 04:21:48.000	4.630127	1.430359	.838623
2018-10-25 04:21:49.000	5.085144	1.432190	.824280
2018-10-25 04:21:50.000	4.840393	1.433716	.824890
2018-10-25 04:21:51.000	4.574280	1.402893	.826111
2018-10-25 04:21:52.000	4.756775	1.410522	.836182
2018-10-25 04:21:53.000	4.866028	1.426086	.820618
2018-10-25 04:21:54.000	4.670715	1.393433	.830078
2018-10-25 04:21:55.000	4.718323	1.420898	.822449
2018-10-25 04:21:56.000	4.700623	1.416016	.822754
2018-10-25 04:21:57.000	4.595337	1.411133	.831299
2018-10-25 04:21:58.000	4.656677	1.434021	.822449
2018-10-25 04:21:59.000	5.228577	1.448975	.829468
2018-10-25 04:22:00.000	5.192871	1.412659	.836792
2018-10-25 04:22:01.000	5.247192	1.429443	.835266
2018-10-25 04:22:02.000	4.811096	1.411743	.835877
2018-10-25 04:22:03.000	4.788513	1.405945	.828247
2018-10-25 04:22:04.000	4.992371	1.432190	.823364
2018-10-25 04:22:05.000	4.822693	1.385193	.818481
2018-10-25 04:22:06.000	4.724731	1.421509	.814209
2018-10-25 04:22:07.000	4.758911	1.436157	.817261
2018-10-25 04:22:08.000	4.904785	1.409912	.819092
2018-10-25 04:22:09.000	4.803772	1.408081	.835266
2018-10-25 04:22:10.000	4.737854	1.401672	.813904
2018-10-25 04:22:11.000	4.663391	1.402588	.825806
2018-10-25 04:22:12.000	4.777527	1.415100	.825195
2018-10-25 04:22:13.000	4.762573	1.409912	.830994
2018-10-25 04:22:14.000	4.726257	1.455994	.830994
2018-10-25 04:22:15.000	4.710693	1.433716	.824280
2018-10-25 04:22:16.000	4.721375	1.423950	.823669
2018-10-25 04:22:17.000	4.733887	1.435547	.821533
2018-10-25 04:22:18.000	4.666443	1.427307	.827637
2018-10-25 04:22:19.000	4.675293	1.434326	.809021
2018-10-25 04:22:20.000	4.708557	1.391907	.819092
2018-10-25 04:22:21.000	6.376038	1.412659	.799561
2018-10-25 04:22:22.000	8.443909	1.435547	.834656
2018-10-25 04:22:23.000	8.833923	1.441956	.812683
2018-10-25 04:22:24.000	7.404785	1.422424	.823669
2018-10-25 04:22:25.000	5.080566	1.394653	.838928
2018-10-25 04:22:26.000	4.713745	1.432495	.842896
2018-10-25 04:22:27.000	4.714050	1.459351	.812378
2018-10-25 04:22:28.000	6.067810	1.434631	.824585
2018-10-25 04:22:29.000	6.360168	1.397095	.821228
2018-10-25 04:22:30.000	6.642151	1.385803	.803833
2018-10-25 04:22:31.000	5.945435	1.412964	.827332
2018-10-25 04:22:32.000	5.964050	1.428833	.822449
2018-10-25 04:22:33.000	5.513916	1.434326	.840759
2018-10-25 04:22:34.000	5.229187	1.429749	.808411
2018-10-25 04:22:35.000	4.753723	1.433411	.842285
2018-10-25 04:22:36.000	4.696350	1.410828	.847778
2018-10-25 04:22:37.000	4.643860	1.415405	.833435
2018-10-25 04:22:38.000	4.880981	1.398010	.816040
2018-10-25 04:22:39.000	4.724121	1.434326	.825501
2018-10-25 04:22:40.000	4.868469	1.414795	.854797
2018-10-25 04:22:41.000	5.124512	1.426392	.850830
2018-10-25 04:22:42.000	5.964355	1.424561	.851135
2018-10-25 04:22:43.000	5.814819	1.424866	.828857
2018-10-25 04:22:44.000	5.783386	1.424561	.848694
2018-10-25 04:22:45.000	5.173340	1.420898	.832825
2018-10-25 04:22:46.000	5.814819	1.423645	.834351
2018-10-25 04:22:47.000	5.268250	1.414185	.839539
2018-10-25 04:22:48.000	5.128479	1.428223	.817261
2018-10-25 04:22:49.000	4.827271	1.427612	.835571
2018-10-25 04:22:50.000	4.910583	1.425781	.825195
2018-10-25 04:22:51.000	4.945374	1.408386	.831909
2018-10-25 04:22:52.000	4.847717	1.413269	.824890
2018-10-25 04:22:53.000	4.828796	1.440430	.822144
2018-10-25 04:22:54.000	4.875488	1.408386	.830689
2018-10-25 04:22:55.000	4.671631	1.418762	.834961
2018-10-25 04:22:56.000	4.701233	1.435242	.818481
2018-10-25 04:22:57.000	4.656982	1.416321	.832825
2018-10-25 04:22:58.000	4.643250	1.422119	.859375
2018-10-25 04:22:59.000	5.387878	1.407166	.853577
2018-10-25 04:23:00.000	5.104675	1.433105	.844421
2018-10-25 04:23:01.000	5.461731	1.438904	.820618
2018-10-25 04:23:02.000	5.314636	1.417542	.828247
2018-10-25 04:23:03.000	4.893494	1.418457	.814209
2018-10-25 04:23:04.000	4.605408	1.411438	.843506
2018-10-25 04:23:05.000	5.050049	1.416321	.834045
2018-10-25 04:23:06.000	5.075684	1.393738	.823059
2018-10-25 04:23:07.000	5.342102	1.413879	.838623
2018-10-25 04:23:08.000	5.095215	1.421509	.813294
2018-10-25 04:23:09.000	5.088501	1.442261	.840759
2018-10-25 04:23:10.000	4.745178	1.416931	.833740
2018-10-25 04:23:11.000	4.976501	1.419373	.809326
2018-10-25 04:23:12.000	4.908752	1.418762	.814209
2018-10-25 04:23:13.000	5.453186	1.417847	.825195
2018-10-25 04:23:14.000	5.783691	1.420288	.851440
2018-10-25 04:23:15.000	5.406494	1.416931	.845032
2018-10-25 04:23:16.000	5.115356	1.419373	.832825
2018-10-25 04:23:17.000	4.791565	1.432495	.817566
2018-10-25 04:23:18.000	4.946289	1.432800	.816956
2018-10-25 04:23:19.000	5.627441	1.410522	.827332
2018-10-25 04:23:20.000	7.498169	1.422424	.815735
2018-10-25 04:23:21.000	8.265381	1.439819	.834045
2018-10-25 04:23:22.000	8.019104	1.418762	.831299
2018-10-25 04:23:23.000	5.883789	1.433716	.831909
2018-10-25 04:23:24.000	5.045471	1.414490	.844116
2018-10-25 04:23:25.000	4.994507	1.405640	.833740
2018-10-25 04:23:26.000	4.746094	1.448364	.831299
2018-10-25 04:23:27.000	4.688721	1.416016	.834351
2018-10-25 04:23:28.000	4.727173	1.421509	.818481
2018-10-25 04:23:29.000	4.728394	1.433411	.818481
2018-10-25 04:23:30.000	4.826355	1.426392	.819397
2018-10-25 04:23:31.000	4.744873	1.412048	.824280
2018-10-25 04:23:32.000	4.841919	1.424866	.815430
2018-10-25 04:23:33.000	4.782104	1.419678	.826721
2018-10-25 04:23:34.000	4.684448	1.421204	.814514
2018-10-25 04:23:35.000	4.723206	1.440735	.821838
2018-10-25 04:23:36.000	4.722900	1.429749	.825806
2018-10-25 04:23:37.000	4.625244	1.409912	.820618
2018-10-25 04:23:38.000	5.018921	1.424561	.825501
2018-10-25 04:23:39.000	5.300293	1.444702	.809021
2018-10-25 04:23:40.000	4.729614	1.417847	.820618
2018-10-25 04:23:41.000	4.741821	1.420288	.835571
2018-10-25 04:23:42.000	4.704285	1.416321	.837402
2018-10-25 04:23:43.000	5.547180	1.438293	.814514
2018-10-25 04:23:44.000	7.751770	1.413879	.823059
2018-10-25 04:23:45.000	8.663330	1.414490	.824890
2018-10-25 04:23:46.000	8.887634	1.414490	.821228
2018-10-25 04:23:47.000	6.965637	1.401062	.835877
2018-10-25 04:23:48.000	5.123901	1.417542	.851135
2018-10-25 04:23:49.000	5.146484	1.422119	.856934
2018-10-25 04:23:50.000	5.018311	1.444702	.873108
2018-10-25 04:23:51.000	4.708862	1.399536	.827026
2018-10-25 04:23:52.000	4.669189	1.422424	.831909
2018-10-25 04:23:53.000	4.696350	1.422729	.830994
2018-10-25 04:23:54.000	4.613953	1.409302	.834656
2018-10-25 04:23:55.000	4.627991	1.426697	.852051
2018-10-25 04:23:56.000	4.547729	1.423950	.832825
2018-10-25 04:23:57.000	4.618530	1.426697	.820923
2018-10-25 04:23:58.000	4.641113	1.410522	.834351
2018-10-25 04:23:59.000	5.061646	1.409302	.818787
2018-10-25 04:24:00.000	4.986877	1.401367	.812683
2018-10-25 04:24:01.000	5.335999	1.419373	.813904
2018-10-25 04:24:02.000	4.836731	1.378784	.809021
2018-10-25 04:24:03.000	4.721680	1.434326	.838623
2018-10-25 04:24:04.000	4.705505	1.408386	.825806
2018-10-25 04:24:05.000	4.730530	1.388855	.823364
2018-10-25 04:24:06.000	4.745483	1.419373	.806274
2018-10-25 04:24:07.000	4.717102	1.441956	.821533
2018-10-25 04:24:08.000	4.695129	1.397705	.852356
2018-10-25 04:24:09.000	5.115662	1.408081	.819092
2018-10-25 04:24:10.000	5.005798	1.436768	.806885
2018-10-25 04:24:11.000	4.966736	1.433716	.810852
2018-10-25 04:24:12.000	4.906006	1.412354	.792542
2018-10-25 04:24:13.000	4.754028	1.403503	.832214
2018-10-25 04:24:14.000	4.657288	1.427612	.827332
2018-10-25 04:24:15.000	4.629517	1.418152	.812073
2018-10-25 04:24:16.000	4.909058	1.402893	.820923
2018-10-25 04:24:17.000	4.733582	1.403809	.830078
2018-10-25 04:24:18.000	4.900513	1.430359	.821533
2018-10-25 04:24:19.000	4.794922	1.435852	.832520
2018-10-25 04:24:20.000	4.734497	1.431580	.835266
2018-10-25 04:24:21.000	4.715576	1.421814	.823059
2018-10-25 04:24:22.000	4.785767	1.443481	.831604
2018-10-25 04:24:23.000	4.636841	1.439209	.855103
2018-10-25 04:24:24.000	4.842529	1.412964	.841370
2018-10-25 04:24:25.000	4.797363	1.413574	.838013
2018-10-25 04:24:26.000	4.790344	1.432495	.825501
2018-10-25 04:24:27.000	4.784851	1.397705	.833740
2018-10-25 04:24:28.000	4.763794	1.407166	.851135
2018-10-25 04:24:29.000	4.786072	1.413879	.830994
2018-10-25 04:24:30.000	4.700317	1.439209	.823059
2018-10-25 04:24:31.000	4.718933	1.426086	.831604
2018-10-25 04:24:32.000	4.688416	1.418457	.834656
2018-10-25 04:24:33.000	4.914856	1.395874	.832825
2018-10-25 04:24:34.000	5.084534	1.429138	.838013
2018-10-25 04:24:35.000	5.045471	1.429443	.819092
2018-10-25 04:24:36.000	4.877930	1.418457	.820007
2018-10-25 04:24:37.000	4.803467	1.420898	.830383
2018-10-25 04:24:38.000	4.707031	1.414490	.823364
2018-10-25 04:24:39.000	4.664307	1.409607	.820923
2018-10-25 04:24:40.000	4.680176	1.437988	.849304
2018-10-25 04:24:41.000	4.757690	1.427307	.818481
2018-10-25 04:24:42.000	4.744568	1.421814	.830994
2018-10-25 04:24:43.000	4.619446	1.430969	.802307
2018-10-25 04:24:44.000	5.006714	1.415100	.839844
2018-10-25 04:24:45.000	5.167236	1.412964	.848389
2018-10-25 04:24:46.000	4.910889	1.409607	.858460
2018-10-25 04:24:47.000	6.769409	1.409302	.841980
2018-10-25 04:24:48.000	8.052063	1.426086	.856018
2018-10-25 04:24:49.000	8.386536	1.414795	.834045
2018-10-25 04:24:50.000	7.438965	1.401978	.802612
2018-10-25 04:24:51.000	6.014099	1.400757	.846558
2018-10-25 04:24:52.000	5.295715	1.410828	.865784
2018-10-25 04:24:53.000	5.622253	1.412659	.851440
2018-10-25 04:24:54.000	4.817505	1.414490	.845947
2018-10-25 04:24:55.000	4.694824	1.414185	.810242
2018-10-25 04:24:56.000	4.637451	1.418152	.829163
2018-10-25 04:24:57.000	4.628906	1.407166	.835877
2018-10-25 04:24:58.000	4.658203	1.424255	.823975
2018-10-25 04:24:59.000	5.799561	1.425781	.834045
2018-10-25 04:25:00.000	6.016541	1.409302	.808411
2018-10-25 04:25:01.000	6.167908	1.408691	.830383
2018-10-25 04:25:02.000	6.074219	1.418762	.838013
2018-10-25 04:25:03.000	6.535339	1.420288	.823975
2018-10-25 04:25:04.000	6.467590	1.431580	.804749
2018-10-25 04:25:05.000	6.586914	1.427307	.831909
2018-10-25 04:25:06.000	6.447754	1.418152	.827942
2018-10-25 04:25:07.000	6.133423	1.433716	.823975
2018-10-25 04:25:08.000	5.641785	1.424255	.820618
2018-10-25 04:25:09.000	5.244446	1.429749	.827026
2018-10-25 04:25:10.000	5.472412	1.424866	.818176
2018-10-25 04:25:11.000	5.291748	1.414795	.835877
2018-10-25 04:25:12.000	5.030823	1.406860	.818481
2018-10-25 04:25:13.000	4.730530	1.401367	.805969
2018-10-25 04:25:14.000	4.600220	1.419373	.837402
2018-10-25 04:25:15.000	4.606934	1.413879	.815125
2018-10-25 04:25:16.000	4.713745	1.417236	.813599
2018-10-25 04:25:17.000	4.741211	1.437378	.823364
2018-10-25 04:25:18.000	4.730530	1.412964	.833435
2018-10-25 04:25:19.000	4.644775	1.437378	.849304
2018-10-25 04:25:20.000	4.683533	1.415100	.839539
2018-10-25 04:25:21.000	4.596252	1.422424	.820313
2018-10-25 04:25:22.000	4.684143	1.429749	.821838
2018-10-25 04:25:23.000	4.770203	1.420288	.821228
2018-10-25 04:25:24.000	4.789429	1.415100	.825501
2018-10-25 04:25:25.000	4.772034	1.419373	.837402
2018-10-25 04:25:26.000	5.177002	1.418762	.855103
2018-10-25 04:25:27.000	5.918274	1.424561	.834961
2018-10-25 04:25:28.000	6.335449	1.422119	.842285
2018-10-25 04:25:29.000	6.191406	1.412048	.818481
2018-10-25 04:25:30.000	5.806580	1.416016	.830689
2018-10-25 04:25:31.000	5.285339	1.431885	.818787
2018-10-25 04:25:32.000	5.421753	1.431580	.839844
2018-10-25 04:25:33.000	5.052795	1.422424	.820313
2018-10-25 04:25:34.000	4.852905	1.427307	.845337
2018-10-25 04:25:35.000	4.780273	1.432495	.808716
2018-10-25 04:25:36.000	4.824829	1.412964	.789490
2018-10-25 04:25:37.000	5.440979	1.419373	.813599
2018-10-25 04:25:38.000	5.444031	1.433716	.841675
2018-10-25 04:25:39.000	5.239563	1.435547	.812073
2018-10-25 04:25:40.000	5.184021	1.433716	.852966
2018-10-25 04:25:41.000	4.865723	1.406250	.862122
2018-10-25 04:25:42.000	4.778442	1.420288	.850220
2018-10-25 04:25:43.000	5.066528	1.399841	.829468
2018-10-25 04:25:44.000	5.806580	1.413879	.814819
2018-10-25 04:25:45.000	5.815430	1.416321	.813904
2018-10-25 04:25:46.000	5.914001	1.423035	.830383
2018-10-25 04:25:47.000	7.784119	1.412048	.837097
2018-10-25 04:25:48.000	8.719177	1.404724	.838928
2018-10-25 04:25:49.000	8.921204	1.409302	.844116
2018-10-25 04:25:50.000	8.435059	1.420288	.835877
2018-10-25 04:25:51.000	5.722046	1.410522	.817261
2018-10-25 04:25:52.000	4.987793	1.426392	.808106
2018-10-25 04:25:53.000	4.800720	1.438904	.845032
2018-10-25 04:25:54.000	4.678345	1.400757	.836792
2018-10-25 04:25:55.000	4.678650	1.437683	.829468
2018-10-25 04:25:56.000	4.673767	1.434326	.847168
2018-10-25 04:25:57.000	4.630737	1.383667	.846558
2018-10-25 04:25:58.000	4.656677	1.419373	.829163
2018-10-25 04:25:59.000	5.166321	1.409302	.841980
2018-10-25 04:26:00.000	5.194397	1.413574	.826721
2018-10-25 04:26:01.000	5.629578	1.412659	.838928
2018-10-25 04:26:02.000	5.265808	1.417542	.832520
2018-10-25 04:26:03.000	4.801941	1.429138	.842590
2018-10-25 04:26:04.000	4.746399	1.432800	.847778
2018-10-25 04:26:05.000	4.750061	1.427307	.831299
2018-10-25 04:26:06.000	5.635376	1.434021	.827332
2018-10-25 04:26:07.000	6.253662	1.424561	.841065
2018-10-25 04:26:08.000	5.892639	1.421814	.830078
2018-10-25 04:26:09.000	5.169067	1.402283	.826111
2018-10-25 04:26:10.000	4.705200	1.422424	.840149
2018-10-25 04:26:11.000	4.727478	1.431885	.840759
2018-10-25 04:26:12.000	4.821472	1.416321	.837402
2018-10-25 04:26:13.000	5.250854	1.401978	.823364
2018-10-25 04:26:14.000	5.056763	1.403198	.846863
2018-10-25 04:26:15.000	5.149231	1.407776	.815430
2018-10-25 04:26:16.000	4.939575	1.398621	.857544
2018-10-25 04:26:17.000	4.753113	1.418762	.841065
2018-10-25 04:26:18.000	4.653015	1.441650	.835877
2018-10-25 04:26:19.000	4.963684	1.433411	.833130
2018-10-25 04:26:20.000	5.201721	1.431885	.832214
2018-10-25 04:26:21.000	5.256042	1.432800	.821228
2018-10-25 04:26:22.000	5.348816	1.423340	.824890
2018-10-25 04:26:23.000	4.978027	1.410217	.814819
2018-10-25 04:26:24.000	4.901733	1.412048	.827332
2018-10-25 04:26:25.000	4.833679	1.439514	.809326
2018-10-25 04:26:26.000	5.163879	1.424561	.839539
2018-10-25 04:26:27.000	5.539246	1.415710	.820618
2018-10-25 04:26:28.000	5.395508	1.418152	.819092
2018-10-25 04:26:29.000	5.367432	1.411743	.839233
2018-10-25 04:26:30.000	4.922485	1.409302	.812683
2018-10-25 04:26:31.000	4.773254	1.404114	.839539
2018-10-25 04:26:32.000	4.744873	1.411133	.840149
2018-10-25 04:26:33.000	4.660034	1.405640	.856934
2018-10-25 04:26:34.000	4.686584	1.398315	.827942
2018-10-25 04:26:35.000	4.671936	1.395874	.829468
2018-10-25 04:26:36.000	4.707947	1.412964	.844727
2018-10-25 04:26:37.000	4.802856	1.441345	.848389
2018-10-25 04:26:38.000	4.789429	1.420288	.832214
2018-10-25 04:26:39.000	4.873657	1.430359	.836792
2018-10-25 04:26:40.000	4.922485	1.415710	.832825
2018-10-25 04:26:41.000	4.899902	1.424866	.828247
2018-10-25 04:26:42.000	4.811096	1.408997	.841370
2018-10-25 04:26:43.000	4.713440	1.424866	.827332
2018-10-25 04:26:44.000	4.818726	1.429138	.806274
2018-10-25 04:26:45.000	5.458374	1.420898	.820007
2018-10-25 04:26:46.000	5.199585	1.403809	.844116
2018-10-25 04:26:47.000	6.076965	1.419067	.830994
2018-10-25 04:26:48.000	6.546326	1.408691	.802918
2018-10-25 04:26:49.000	6.811218	1.419067	.842896
2018-10-25 04:26:50.000	6.010742	1.426392	.870972
2018-10-25 04:26:51.000	5.426025	1.402283	.825195
2018-10-25 04:26:52.000	5.177917	1.403503	.814819
2018-10-25 04:26:53.000	5.036926	1.421814	.799866
2018-10-25 04:26:54.000	4.704285	1.421204	.816040
2018-10-25 04:26:55.000	4.619446	1.419983	.833130
2018-10-25 04:26:56.000	4.597473	1.441040	.839844
2018-10-25 04:26:57.000	4.640503	1.427612	.837402
2018-10-25 04:26:58.000	4.573364	1.404114	.820923
2018-10-25 04:26:59.000	4.816895	1.412659	.822144
2018-10-25 04:27:00.000	4.874268	1.434631	.833740
2018-10-25 04:27:01.000	4.862671	1.412659	.851440
2018-10-25 04:27:02.000	5.070801	1.434631	.846252
2018-10-25 04:27:03.000	4.895630	1.416626	.832520
2018-10-25 04:27:04.000	4.895020	1.399536	.818176
2018-10-25 04:27:05.000	4.900818	1.412964	.819397
2018-10-25 04:27:06.000	4.749756	1.417847	.837097
2018-10-25 04:27:07.000	4.619141	1.397705	.828857
2018-10-25 04:27:08.000	4.675598	1.416931	.826416
2018-10-25 04:27:09.000	4.721985	1.406860	.870667
2018-10-25 04:27:10.000	4.707642	1.434326	.848694
2018-10-25 04:27:11.000	4.660339	1.419678	.846558
2018-10-25 04:27:12.000	4.607239	1.395264	.838623
2018-10-25 04:27:13.000	4.603882	1.394958	.828552
2018-10-25 04:27:14.000	4.591064	1.440430	.832214
2018-10-25 04:27:15.000	4.673157	1.407471	.823364
2018-10-25 04:27:16.000	4.684143	1.408386	.806274
2018-10-25 04:27:17.000	4.680481	1.408081	.832825
2018-10-25 04:27:18.000	4.624939	1.412048	.820007
2018-10-25 04:27:19.000	4.789429	1.426697	.837097
2018-10-25 04:27:20.000	4.728088	1.411743	.833740
2018-10-25 04:27:21.000	4.838867	1.411438	.821838
2018-10-25 04:27:22.000	4.802856	1.430969	.819702
2018-10-25 04:27:23.000	4.758606	1.434021	.831909
2018-10-25 04:27:24.000	4.733887	1.430054	.840454
2018-10-25 04:27:25.000	4.753723	1.424866	.828552
2018-10-25 04:27:26.000	5.058594	1.397705	.832520
2018-10-25 04:27:27.000	5.265808	1.421509	.844116
2018-10-25 04:27:28.000	5.130615	1.424866	.846252
2018-10-25 04:27:29.000	5.285950	1.428223	.842590
2018-10-25 04:27:30.000	4.885254	1.401978	.823364
2018-10-25 04:27:31.000	4.724426	1.434631	.811157
2018-10-25 04:27:32.000	4.718323	1.430054	.848694
2018-10-25 04:27:33.000	5.215759	1.420898	.848694
2018-10-25 04:27:34.000	5.453796	1.418762	.822449
2018-10-25 04:27:35.000	5.531006	1.419373	.828247
2018-10-25 04:27:36.000	5.142212	1.387024	.819092
2018-10-25 04:27:37.000	5.245972	1.412964	.830078
2018-10-25 04:27:38.000	5.193787	1.441040	.831299
2018-10-25 04:27:39.000	5.052490	1.439819	.824585
2018-10-25 04:27:40.000	4.885864	1.419373	.816956
2018-10-25 04:27:41.000	4.742737	1.395874	.822144
2018-10-25 04:27:42.000	4.764709	1.408997	.832825
2018-10-25 04:27:43.000	6.209717	1.433411	.835877
2018-10-25 04:27:44.000	8.153687	1.420288	.835266
2018-10-25 04:27:45.000	8.773193	1.413879	.839233
2018-10-25 04:27:46.000	8.913574	1.444702	.825501
2018-10-25 04:27:47.000	6.403198	1.445618	.823364
2018-10-25 04:27:48.000	5.275879	1.419678	.834351
2018-10-25 04:27:49.000	4.905701	1.414795	.844727
2018-10-25 04:27:50.000	4.729919	1.405029	.829163
2018-10-25 04:27:51.000	4.745178	1.434937	.814819
2018-10-25 04:27:52.000	4.746094	1.446228	.839844
2018-10-25 04:27:53.000	4.704895	1.407166	.820007
2018-10-25 04:27:54.000	4.656982	1.414490	.804749
2018-10-25 04:27:55.000	4.591370	1.402283	.824585
2018-10-25 04:27:56.000	4.678040	1.388855	.833435
2018-10-25 04:27:57.000	4.608154	1.429749	.845947
2018-10-25 04:27:58.000	4.661865	1.412354	.830689
2018-10-25 04:27:59.000	4.974060	1.430664	.819092
2018-10-25 04:28:00.000	5.299377	1.433716	.820923
2018-10-25 04:28:01.000	5.288391	1.418457	.838318
2018-10-25 04:28:02.000	5.676575	1.423035	.838013
2018-10-25 04:28:03.000	6.491089	1.432190	.821533
2018-10-25 04:28:04.000	6.846619	1.430359	.836182
2018-10-25 04:28:05.000	6.800232	1.439209	.845337
2018-10-25 04:28:06.000	5.203857	1.422729	.833435
2018-10-25 04:28:07.000	4.874878	1.406860	.821533
2018-10-25 04:28:08.000	4.842224	1.399841	.812073
2018-10-25 04:28:09.000	4.996948	1.419983	.804138
2018-10-25 04:28:10.000	4.990234	1.448975	.819397
2018-10-25 04:28:11.000	4.972229	1.419678	.845032
2018-10-25 04:28:12.000	4.699402	1.428223	.836182
2018-10-25 04:28:13.000	4.646301	1.429443	.819702
2018-10-25 04:28:14.000	4.663391	1.412354	.812988
2018-10-25 04:28:15.000	4.698181	1.414795	.812073
2018-10-25 04:28:16.000	4.878540	1.422729	.815430
2018-10-25 04:28:17.000	4.863892	1.415405	.827332
2018-10-25 04:28:18.000	4.812012	1.431885	.834351
2018-10-25 04:28:19.000	4.702759	1.439209	.814819
2018-10-25 04:28:20.000	4.693604	1.422119	.836182
2018-10-25 04:28:21.000	4.643860	1.422729	.821838
2018-10-25 04:28:22.000	4.650879	1.415405	.836792
2018-10-25 04:28:23.000	4.960022	1.419983	.831909
2018-10-25 04:28:24.000	4.611816	1.436768	.820313
2018-10-25 04:28:25.000	4.720459	1.423035	.834351
2018-10-25 04:28:26.000	5.638733	1.434021	.816650
2018-10-25 04:28:27.000	4.641418	1.431274	.827942
2018-10-25 04:28:28.000	4.849548	1.438293	.830689
2018-10-25 04:28:29.000	4.601135	1.405029	.837708
2018-10-25 04:28:30.000	4.944153	1.417542	.834656
2018-10-25 04:28:31.000	4.772339	1.404114	.824890
2018-10-25 04:28:32.000	4.519348	1.413269	.831299
2018-10-25 04:28:33.000	4.751892	1.427917	.799866
2018-10-25 04:28:34.000	5.031433	1.417542	.786438
2018-10-25 04:28:35.000	4.484253	1.410217	.820923
2018-10-25 04:28:36.000	4.458923	1.420288	.825806
2018-10-25 04:28:37.000	5.120850	1.402588	.817871
2018-10-25 04:28:38.000	4.400330	1.403809	.826111
2018-10-25 04:28:39.000	4.553223	1.418762	.832520
2018-10-25 04:28:40.000	4.767761	1.428223	.833740
2018-10-25 04:28:41.000	5.519104	1.415100	.833435
2018-10-25 04:28:42.000	6.040039	1.419067	.810852
2018-10-25 04:28:43.000	5.984192	1.399841	.830689
2018-10-25 04:28:44.000	6.913757	1.417236	.827637
2018-10-25 04:28:45.000	6.981506	1.421204	.817871
2018-10-25 04:28:46.000	5.809631	1.436768	.843201
2018-10-25 04:28:47.000	4.924622	1.443787	.809021
2018-10-25 04:28:48.000	5.859070	1.394348	.798645
2018-10-25 04:28:49.000	5.619507	1.416016	.811462
2018-10-25 04:28:50.000	5.011902	1.413269	.802612
2018-10-25 04:28:51.000	5.257263	1.427612	.822754
2018-10-25 04:28:52.000	4.988098	1.411133	.828247
2018-10-25 04:28:53.000	4.956665	1.417847	.830994
2018-10-25 04:28:54.000	5.314331	1.432495	.829468
2018-10-25 04:28:55.000	4.759521	1.423035	.851135
2018-10-25 04:28:56.000	4.662476	1.427917	.832520
2018-10-25 04:28:57.000	4.706116	1.430359	.827332
2018-10-25 04:28:58.000	4.714355	1.417236	.828247
2018-10-25 04:28:59.000	4.869385	1.393433	.858765
2018-10-25 04:29:00.000	4.887085	1.418457	.835877
2018-10-25 04:29:01.000	4.707031	1.396484	.821228
2018-10-25 04:29:02.000	4.942627	1.427612	.808716
2018-10-25 04:29:03.000	4.943237	1.427307	.832214
2018-10-25 04:29:04.000	4.794312	1.387329	.809021
2018-10-25 04:29:05.000	4.899902	1.421509	.826111
2018-10-25 04:29:06.000	5.774231	1.432495	.820007
2018-10-25 04:29:07.000	5.692749	1.433411	.827332
2018-10-25 04:29:08.000	6.183777	1.417236	.830994
2018-10-25 04:29:09.000	5.482483	1.410522	.833740
2018-10-25 04:29:10.000	4.861450	1.419067	.812683
2018-10-25 04:29:11.000	4.564819	1.423035	.825806
2018-10-25 04:29:12.000	4.671326	1.430969	.827026
2018-10-25 04:29:13.000	4.729614	1.416321	.814514
2018-10-25 04:29:14.000	4.735107	1.423645	.844116
2018-10-25 04:29:15.000	4.684448	1.416016	.837708
2018-10-25 04:29:16.000	4.690857	1.389465	.860291
2018-10-25 04:29:17.000	4.673767	1.399231	.851135
2018-10-25 04:29:18.000	4.740601	1.443176	.829468
2018-10-25 04:29:19.000	5.383301	1.383057	.827332
2018-10-25 04:29:20.000	5.425720	1.415100	.806885
2018-10-25 04:29:21.000	5.426331	1.411743	.825501
2018-10-25 04:29:22.000	5.233459	1.414795	.838318
2018-10-25 04:29:23.000	5.224915	1.418152	.805054
2018-10-25 04:29:24.000	5.606079	1.422424	.822144
2018-10-25 04:29:25.000	5.767212	1.406555	.854492
2018-10-25 04:29:26.000	5.560303	1.422424	.836792
2018-10-25 04:29:27.000	5.435791	1.394653	.819397
2018-10-25 04:29:28.000	5.641479	1.401062	.854797
2018-10-25 04:29:29.000	5.580444	1.414795	.849304
2018-10-25 04:29:30.000	4.960632	1.412354	.858460
2018-10-25 04:29:31.000	4.767151	1.419678	.886231
2018-10-25 04:29:32.000	4.820557	1.419067	.877991
2018-10-25 04:29:33.000	4.927063	1.414490	.830078
2018-10-25 04:29:34.000	4.765015	1.424866	.830994
2018-10-25 04:29:35.000	4.738770	1.444702	.830689
2018-10-25 04:29:36.000	5.045776	1.421814	.851440
2018-10-25 04:29:37.000	5.046082	1.442261	.844421
2018-10-25 04:29:38.000	5.462036	1.419678	.838623
2018-10-25 04:29:39.000	5.311890	1.410217	.849915
2018-10-25 04:29:40.000	4.979858	1.415100	.840149
2018-10-25 04:29:41.000	4.761353	1.424561	.836487
2018-10-25 04:29:42.000	4.704895	1.405945	.823364
2018-10-25 04:29:43.000	5.109253	1.423035	.825501
2018-10-25 04:29:44.000	5.506897	1.406860	.816956
2018-10-25 04:29:45.000	5.308228	1.432800	.797424
2018-10-25 04:29:46.000	5.438232	1.418152	.813599
2018-10-25 04:29:47.000	4.942322	1.407166	.842590
2018-10-25 04:29:48.000	4.666138	1.395569	.844116
2018-10-25 04:29:49.000	4.777222	1.398621	.818481
2018-10-25 04:29:50.000	5.228882	1.409607	.826111
2018-10-25 04:29:51.000	5.181274	1.394043	.830078
2018-10-25 04:29:52.000	4.653015	1.416626	.832520
2018-10-25 04:29:53.000	4.930115	1.434631	.818787
2018-10-25 04:29:54.000	4.713745	1.423950	.830689
2018-10-25 04:29:55.000	4.692078	1.423645	.867310
2018-10-25 04:29:56.000	4.656677	1.421204	.841980
2018-10-25 04:29:57.000	4.699402	1.402893	.821228
2018-10-25 04:29:58.000	4.650269	1.419678	.823669
2018-10-25 04:29:59.000	4.886780	1.397400	.828247
2018-10-25 04:30:00.000	5.128479	1.408691	.814514
2018-10-25 04:30:01.000	5.246887	1.424255	.812378
2018-10-25 04:30:02.000	5.118713	1.430664	.844421
2018-10-25 04:30:03.000	4.848022	1.422424	.849915
2018-10-25 04:30:04.000	4.769592	1.419678	.841065
2018-10-25 04:30:05.000	4.781494	1.429749	.834656
2018-10-25 04:30:06.000	4.798584	1.406860	.833435
2018-10-25 04:30:07.000	4.794312	1.404114	.815430
2018-10-25 04:30:08.000	4.787598	1.428223	.823975
2018-10-25 04:30:09.000	4.714661	1.417236	.908814
2018-10-25 04:30:10.000	4.732666	1.397095	.932922
2018-10-25 04:30:11.000	4.630127	1.399841	.928955
2018-10-25 04:30:12.000	4.761963	1.418152	.907288
2018-10-25 04:30:13.000	5.841980	1.415710	.849915
2018-10-25 04:30:14.000	6.071777	1.414490	.826416
2018-10-25 04:30:15.000	6.046143	1.422729	.812988
2018-10-25 04:30:16.000	5.359497	1.449280	.808716
2018-10-25 04:30:17.000	4.867249	1.417847	.829468
2018-10-25 04:30:18.000	4.921265	1.447144	.842896
2018-10-25 04:30:19.000	4.940796	1.429138	.846558
2018-10-25 04:30:20.000	4.821167	1.418457	.832214
2018-10-25 04:30:21.000	4.703369	1.419678	.845337
2018-10-25 04:30:22.000	4.756165	1.416321	.832520
2018-10-25 04:30:23.000	5.376892	1.424561	.836182
2018-10-25 04:30:24.000	5.329590	1.423340	.817261
2018-10-25 04:30:25.000	5.360413	1.429443	.799866
2018-10-25 04:30:26.000	5.070801	1.438293	.845337
2018-10-25 04:30:27.000	4.735718	1.430664	.837402
2018-10-25 04:30:28.000	4.679260	1.440125	.826721
2018-10-25 04:30:29.000	4.850464	1.419983	.845947
2018-10-25 04:30:30.000	5.532227	1.405640	.833740
2018-10-25 04:30:31.000	5.972900	1.380310	.797424
2018-10-25 04:30:32.000	5.764160	1.409302	.805664
2018-10-25 04:30:33.000	5.191040	1.407776	.823059
2018-10-25 04:30:34.000	4.812012	1.434631	.828247
2018-10-25 04:30:35.000	4.765320	1.419678	.833740
2018-10-25 04:30:36.000	4.731445	1.426697	.812988
2018-10-25 04:30:37.000	4.763184	1.425171	.802002
2018-10-25 04:30:38.000	4.790955	1.424255	.815430
2018-10-25 04:30:39.000	4.655457	1.427002	.826721
2018-10-25 04:30:40.000	7.331238	1.410828	.844727
2018-10-25 04:30:41.000	8.686218	1.423950	.835571
2018-10-25 04:30:42.000	8.931274	1.414490	.802918
2018-10-25 04:30:43.000	8.970642	1.439819	.835266
2018-10-25 04:30:44.000	8.981934	1.393433	.833130
2018-10-25 04:30:45.000	8.985291	1.422119	.828857
2018-10-25 04:30:46.000	8.985596	1.416321	.803528
2018-10-25 04:30:47.000	8.984070	1.419067	.825806
2018-10-25 04:30:48.000	8.986511	1.403809	.827026
2018-10-25 04:30:49.000	8.987122	1.414490	.824890
2018-10-25 04:30:50.000	8.984985	1.424255	.831299
2018-10-25 04:30:51.000	7.511597	1.408997	.816650
2018-10-25 04:30:52.000	5.584412	1.424561	.826721
2018-10-25 04:30:53.000	4.746704	1.427612	.834351
2018-10-25 04:30:54.000	4.746704	1.434631	.838623
2018-10-25 04:30:55.000	4.730225	1.437683	.826111
2018-10-25 04:30:56.000	4.688721	1.423340	.813294
2018-10-25 04:30:57.000	4.661865	1.422424	.822449
2018-10-25 04:30:58.000	4.677734	1.423950	.828247
2018-10-25 04:30:59.000	4.976501	1.424255	.829163
2018-10-25 04:31:00.000	4.816284	1.402893	.809631
2018-10-25 04:31:01.000	4.943848	1.412048	.815735
2018-10-25 04:31:02.000	4.777222	1.408997	.824890
2018-10-25 04:31:03.000	4.646606	1.405640	.812988
2018-10-25 04:31:04.000	4.681091	1.422729	.828552
2018-10-25 04:31:05.000	4.969788	1.417847	.838013
2018-10-25 04:31:06.000	6.358643	1.421814	.832214
2018-10-25 04:31:07.000	6.230469	1.421814	.826416
2018-10-25 04:31:08.000	6.014709	1.395264	.818787
2018-10-25 04:31:09.000	5.487061	1.402893	.812073
2018-10-25 04:31:10.000	4.892883	1.436157	.850525
2018-10-25 04:31:11.000	4.752502	1.426392	.856323
2018-10-25 04:31:12.000	4.762573	1.402283	.848999
2018-10-25 04:31:13.000	4.669495	1.410522	.822449
2018-10-25 04:31:14.000	4.725952	1.446228	.816040
2018-10-25 04:31:15.000	4.675903	1.444092	.817566
2018-10-25 04:31:16.000	4.692078	1.412354	.822449
2018-10-25 04:31:17.000	4.716797	1.413269	.836792
2018-10-25 04:31:18.000	4.657288	1.433411	.827637
2018-10-25 04:31:19.000	4.766235	1.435852	.826111
2018-10-25 04:31:20.000	4.635315	1.427612	.844421
2018-10-25 04:31:21.000	4.704895	1.418762	.840454
2018-10-25 04:31:22.000	4.771118	1.419983	.837402
2018-10-25 04:31:23.000	4.963379	1.418457	.836182
2018-10-25 04:31:24.000	4.928894	1.422729	.836182
2018-10-25 04:31:25.000	4.787903	1.429138	.840759
2018-10-25 04:31:26.000	5.974426	1.404114	.829163
2018-10-25 04:31:27.000	5.778809	1.427002	.816345
2018-10-25 04:31:28.000	6.375122	1.405945	.821228
2018-10-25 04:31:29.000	6.544189	1.410828	.816040
2018-10-25 04:31:30.000	5.951843	1.414185	.822144
2018-10-25 04:31:31.000	5.523682	1.428833	.816345
2018-10-25 04:31:32.000	5.111694	1.432495	.807800
2018-10-25 04:31:33.000	4.900513	1.422119	.823669
2018-10-25 04:31:34.000	4.826660	1.418152	.820313
2018-10-25 04:31:35.000	4.682007	1.396790	.827332
2018-10-25 04:31:36.000	4.768372	1.410217	.819397
2018-10-25 04:31:37.000	4.711914	1.408081	.824585
2018-10-25 04:31:38.000	4.996033	1.433105	.833435
2018-10-25 04:31:39.000	5.408936	1.417236	.831604
2018-10-25 04:31:40.000	5.243835	1.404724	.826416
2018-10-25 04:31:41.000	4.815674	1.414795	.841065
2018-10-25 04:31:42.000	5.582275	1.411743	.826111
2018-10-25 04:31:43.000	5.488281	1.425171	.810547
2018-10-25 04:31:44.000	5.363159	1.411743	.848389
2018-10-25 04:31:45.000	5.806885	1.433411	.838623
2018-10-25 04:31:46.000	6.033020	1.420898	.873718
2018-10-25 04:31:47.000	5.849304	1.437988	.872192
2018-10-25 04:31:48.000	5.141296	1.413574	.841370
2018-10-25 04:31:49.000	5.005493	1.419067	.848084
2018-10-25 04:31:50.000	4.774170	1.409302	.827026
2018-10-25 04:31:51.000	4.790649	1.406250	.836792
2018-10-25 04:31:52.000	4.710388	1.404419	.815430
2018-10-25 04:31:53.000	5.118713	1.394653	.847778
2018-10-25 04:31:54.000	4.841919	1.414185	.823059
2018-10-25 04:31:55.000	4.781799	1.402893	.814514
2018-10-25 04:31:56.000	4.875793	1.413574	.814819
2018-10-25 04:31:57.000	4.695129	1.404114	.829468
2018-10-25 04:31:58.000	4.682617	1.397400	.814514
2018-10-25 04:31:59.000	4.740601	1.416931	.840759
2018-10-25 04:32:00.000	4.815063	1.401672	.823669
2018-10-25 04:32:01.000	4.834595	1.412354	.812378
2018-10-25 04:32:02.000	4.583435	1.429749	.812378
2018-10-25 04:32:03.000	4.602051	1.418762	.809937
2018-10-25 04:32:04.000	4.754944	1.444397	.825195
2018-10-25 04:32:05.000	4.904175	1.436462	.838623
2018-10-25 04:32:06.000	5.978699	1.413269	.817261
2018-10-25 04:32:07.000	5.860291	1.416321	.852356
2018-10-25 04:32:08.000	6.049805	1.407776	.836487
2018-10-25 04:32:09.000	5.444031	1.436768	.826416
2018-10-25 04:32:10.000	4.784241	1.421204	.834351
2018-10-25 04:32:11.000	4.927673	1.403198	.827026
2018-10-25 04:32:12.000	4.865417	1.421509	.824585
2018-10-25 04:32:13.000	4.720154	1.409607	.828857
2018-10-25 04:32:14.000	4.691467	1.417542	.830383
2018-10-25 04:32:15.000	4.689026	1.393433	.822754
2018-10-25 04:32:16.000	4.550476	1.396484	.802307
2018-10-25 04:32:17.000	4.714966	1.422424	.809326
2018-10-25 04:32:18.000	4.707336	1.405334	.809631
2018-10-25 04:32:19.000	5.100403	1.424561	.811462
2018-10-25 04:32:20.000	7.023010	1.413269	.852051
2018-10-25 04:32:21.000	8.592529	1.405945	.833130
2018-10-25 04:32:22.000	8.904724	1.410828	.837402
2018-10-25 04:32:23.000	6.539612	1.415100	.826416
2018-10-25 04:32:24.000	5.084229	1.423035	.809021
2018-10-25 04:32:25.000	4.908752	1.408997	.835266
2018-10-25 04:32:26.000	4.731750	1.424866	.828857
2018-10-25 04:32:27.000	5.060730	1.438599	.833740
2018-10-25 04:32:28.000	6.357727	1.416016	.834961
2018-10-25 04:32:29.000	5.723267	1.444397	.837097
2018-10-25 04:32:30.000	4.951172	1.427612	.821838
2018-10-25 04:32:31.000	4.868774	1.430664	.813599
2018-10-25 04:32:32.000	4.763184	1.429749	.824280
2018-10-25 04:32:33.000	4.902649	1.423035	.843506
2018-10-25 04:32:34.000	4.857178	1.397095	.839539
2018-10-25 04:32:35.000	4.976196	1.402283	.814514
2018-10-25 04:32:36.000	4.669189	1.412048	.820313
2018-10-25 04:32:37.000	4.845276	1.422729	.824585
2018-10-25 04:32:38.000	5.147095	1.418762	.820923
2018-10-25 04:32:39.000	5.471802	1.422729	.823669
2018-10-25 04:32:40.000	6.000061	1.420288	.848999
2018-10-25 04:32:41.000	6.316223	1.418762	.826416
2018-10-25 04:32:42.000	6.663208	1.420898	.818787
2018-10-25 04:32:43.000	6.124573	1.399536	.834656
2018-10-25 04:32:44.000	5.571899	1.415100	.842896
2018-10-25 04:32:45.000	5.070190	1.411133	.840149
2018-10-25 04:32:46.000	5.402832	1.413269	.834045
2018-10-25 04:32:47.000	7.396851	1.417847	.848999
2018-10-25 04:32:48.000	8.682251	1.405945	.818481
2018-10-25 04:32:49.000	8.932495	1.419373	.821838
2018-10-25 04:32:50.000	8.956604	1.403809	.843811
2018-10-25 04:32:51.000	6.127930	1.428833	.835571
2018-10-25 04:32:52.000	4.866943	1.424255	.828857
2018-10-25 04:32:53.000	4.793396	1.428833	.826416
2018-10-25 04:32:54.000	4.700623	1.424561	.832520
2018-10-25 04:32:55.000	4.632263	1.440735	.834045
2018-10-25 04:32:56.000	4.635010	1.404419	.840149
2018-10-25 04:32:57.000	4.617310	1.416931	.833740
2018-10-25 04:32:58.000	4.650269	1.437683	.824585
2018-10-25 04:32:59.000	5.423279	1.434631	.825501
2018-10-25 04:33:00.000	5.317993	1.423340	.821533
2018-10-25 04:33:01.000	5.459595	1.408081	.829773
2018-10-25 04:33:02.000	5.111389	1.405640	.810547
2018-10-25 04:33:03.000	4.882813	1.415710	.825195
2018-10-25 04:33:04.000	5.020447	1.429443	.822144
2018-10-25 04:33:05.000	4.885864	1.416321	.852661
2018-10-25 04:33:06.000	4.821167	1.431885	.839539
2018-10-25 04:33:07.000	4.717407	1.389160	.813904
2018-10-25 04:33:08.000	4.684448	1.417847	.816650
2018-10-25 04:33:09.000	5.309448	1.403503	.816956
2018-10-25 04:33:10.000	5.851440	1.405640	.839844
2018-10-25 04:33:11.000	5.864868	1.408386	.823669
2018-10-25 04:33:12.000	4.950562	1.393738	.832520
2018-10-25 04:33:13.000	4.949951	1.438904	.838928
2018-10-25 04:33:14.000	4.963684	1.422729	.806885
2018-10-25 04:33:15.000	4.822083	1.406860	.812378
2018-10-25 04:33:16.000	4.793396	1.403503	.831604
2018-10-25 04:33:17.000	4.849243	1.405945	.826721
2018-10-25 04:33:18.000	4.721069	1.412048	.846252
2018-10-25 04:33:19.000	5.638123	1.396790	.827637
2018-10-25 04:33:20.000	7.444153	1.406555	.838928
2018-10-25 04:33:21.000	8.305054	1.410217	.836182
2018-10-25 04:33:22.000	8.249512	1.412964	.816345
2018-10-25 04:33:23.000	7.066040	1.403503	.808411
2018-10-25 04:33:24.000	6.215820	1.398621	.843811
2018-10-25 04:33:25.000	5.733337	1.409607	.809631
2018-10-25 04:33:26.000	5.047913	1.427307	.825195
2018-10-25 04:33:27.000	4.778442	1.409607	.843506
2018-10-25 04:33:28.000	4.677429	1.424561	.811462
2018-10-25 04:33:29.000	4.649353	1.412048	.841675
2018-10-25 04:33:30.000	4.777527	1.407776	.808106
2018-10-25 04:33:31.000	5.193176	1.416626	.823364
2018-10-25 04:33:32.000	5.289612	1.429749	.815125
2018-10-25 04:33:33.000	5.399170	1.431885	.816956
2018-10-25 04:33:34.000	5.083923	1.429749	.800171
2018-10-25 04:33:35.000	5.201416	1.404114	.820313
2018-10-25 04:33:36.000	5.086365	1.418152	.834961
2018-10-25 04:33:37.000	5.221558	1.428223	.843201
2018-10-25 04:33:38.000	5.065613	1.427917	.812683
2018-10-25 04:33:39.000	5.173950	1.422729	.830383
2018-10-25 04:33:40.000	5.389099	1.429443	.808411
2018-10-25 04:33:41.000	6.312256	1.417236	.811768
2018-10-25 04:33:42.000	5.776062	1.403198	.820313
2018-10-25 04:33:43.000	5.915833	1.416321	.834045
2018-10-25 04:33:44.000	5.617981	1.416321	.817566
2018-10-25 04:33:45.000	4.973755	1.413269	.816345
2018-10-25 04:33:46.000	4.886169	1.424561	.808106
2018-10-25 04:33:47.000	7.739563	1.396790	.836487
2018-10-25 04:33:48.000	8.664856	1.399536	.845947
2018-10-25 04:33:49.000	8.842773	1.422729	.822144
2018-10-25 04:33:50.000	8.051147	1.428528	.837097
2018-10-25 04:33:51.000	5.335693	1.415100	.812683
2018-10-25 04:33:52.000	4.892578	1.433105	.832214
2018-10-25 04:33:53.000	4.865723	1.417847	.810547
2018-10-25 04:33:54.000	4.684448	1.421509	.821228
2018-10-25 04:33:55.000	4.674683	1.410828	.836792
2018-10-25 04:33:56.000	4.669189	1.416626	.818176
2018-10-25 04:33:57.000	4.665222	1.403198	.821228
2018-10-25 04:33:58.000	4.628601	1.412964	.824585
2018-10-25 04:33:59.000	5.199890	1.403503	.805664
2018-10-25 04:34:00.000	5.221863	1.440735	.816345
2018-10-25 04:34:01.000	5.828247	1.411743	.830383
2018-10-25 04:34:02.000	5.434265	1.434937	.827332
2018-10-25 04:34:03.000	4.887085	1.423950	.830078
2018-10-25 04:34:04.000	4.898987	1.401672	.836182
2018-10-25 04:34:05.000	4.765625	1.430664	.829773
2018-10-25 04:34:06.000	4.766235	1.403809	.823059
2018-10-25 04:34:07.000	4.621582	1.408691	.827637
2018-10-25 04:34:08.000	4.857178	1.414490	.820313
2018-10-25 04:34:09.000	4.753723	1.438293	.834961
2018-10-25 04:34:10.000	4.733582	1.411743	.825806
2018-10-25 04:34:11.000	4.807739	1.381836	.826416
2018-10-25 04:34:12.000	4.757385	1.403809	.837402
2018-10-25 04:34:13.000	5.038757	1.419678	.836792
2018-10-25 04:34:14.000	4.906616	1.424561	.817261
2018-10-25 04:34:15.000	4.953613	1.395569	.850525
2018-10-25 04:34:16.000	4.871826	1.405945	.823364
2018-10-25 04:34:17.000	5.009766	1.421204	.814209
2018-10-25 04:34:18.000	4.879456	1.416016	.815430
2018-10-25 04:34:19.000	4.859619	1.414185	.803833
2018-10-25 04:34:20.000	4.689941	1.431580	.825806
2018-10-25 04:34:21.000	4.707031	1.413879	.833130
2018-10-25 04:34:22.000	4.725342	1.412354	.836792
2018-10-25 04:34:23.000	4.630432	1.394348	.834351
2018-10-25 04:34:24.000	4.718628	1.403503	.844116
2018-10-25 04:34:25.000	4.735107	1.387024	.823059
2018-10-25 04:34:26.000	5.590515	1.382141	.819092
2018-10-25 04:34:27.000	5.761719	1.414795	.827026
2018-10-25 04:34:28.000	6.031189	1.402893	.817566
2018-10-25 04:34:29.000	5.206909	1.415405	.800781
2018-10-25 04:34:30.000	4.844055	1.412048	.816956
2018-10-25 04:34:31.000	4.806519	1.387939	.834961
2018-10-25 04:34:32.000	4.781189	1.414795	.837708
2018-10-25 04:34:33.000	4.796143	1.427917	.825501
2018-10-25 04:34:34.000	4.949951	1.390991	.806274
2018-10-25 04:34:35.000	5.018921	1.417236	.828247
2018-10-25 04:34:36.000	4.938049	1.395264	.829773
2018-10-25 04:34:37.000	4.894104	1.428833	.823975
2018-10-25 04:34:38.000	5.081787	1.422119	.801392
2018-10-25 04:34:39.000	5.022888	1.421204	.810547
2018-10-25 04:34:40.000	4.983826	1.425476	.841675
2018-10-25 04:34:41.000	5.087585	1.412964	.837708
2018-10-25 04:34:42.000	5.886230	1.411133	.827026
2018-10-25 04:34:43.000	5.705566	1.412048	.818787
2018-10-25 04:34:44.000	5.904541	1.410522	.816040
2018-10-25 04:34:45.000	5.633545	1.415100	.841980
2018-10-25 04:34:46.000	5.175476	1.404724	.801086
2018-10-25 04:34:47.000	7.119446	1.431274	.830078
2018-10-25 04:34:48.000	8.351135	1.416626	.824585
2018-10-25 04:34:49.000	8.393860	1.400757	.828857
2018-10-25 04:34:50.000	6.646423	1.420898	.814514
2018-10-25 04:34:51.000	5.576477	1.415100	.838318
2018-10-25 04:34:52.000	5.451965	1.425781	.821838
2018-10-25 04:34:53.000	5.665283	1.420898	.832825
2018-10-25 04:34:54.000	4.897461	1.431885	.832520
2018-10-25 04:34:55.000	4.692383	1.424255	.826721
2018-10-25 04:34:56.000	4.676819	1.403503	.822754
2018-10-25 04:34:57.000	4.624634	1.418457	.824890
2018-10-25 04:34:58.000	4.679565	1.406860	.844116
2018-10-25 04:34:59.000	4.856873	1.403809	.836182
2018-10-25 04:35:00.000	4.971008	1.405945	.847778
2018-10-25 04:35:01.000	5.038452	1.418152	.853577
2018-10-25 04:35:02.000	4.836731	1.410217	.842285
2018-10-25 04:35:03.000	4.642029	1.434937	.844727
2018-10-25 04:35:04.000	4.878845	1.422119	.825806
2018-10-25 04:35:05.000	4.727783	1.425476	.826721
2018-10-25 04:35:06.000	5.111389	1.433716	.850525
2018-10-25 04:35:07.000	5.369873	1.406860	.838623
2018-10-25 04:35:08.000	6.248474	1.406860	.822449
2018-10-25 04:35:09.000	5.518799	1.412659	.834045
2018-10-25 04:35:10.000	4.844055	1.402588	.831604
2018-10-25 04:35:11.000	4.796448	1.438904	.813599
2018-10-25 04:35:12.000	4.947815	1.408691	.838623
2018-10-25 04:35:13.000	5.351868	1.418762	.818176
2018-10-25 04:35:14.000	5.414734	1.427002	.817261
2018-10-25 04:35:15.000	5.213013	1.419067	.810547
2018-10-25 04:35:16.000	4.972534	1.442871	.850830
2018-10-25 04:35:17.000	5.123596	1.422729	.825806
2018-10-25 04:35:18.000	4.996643	1.416931	.829163
2018-10-25 04:35:19.000	4.924622	1.409607	.834351
2018-10-25 04:35:20.000	4.776001	1.423340	.812378
2018-10-25 04:35:21.000	4.560547	1.404114	.833435
2018-10-25 04:35:22.000	4.757996	1.398010	.809631
2018-10-25 04:35:23.000	5.036011	1.412964	.833435
2018-10-25 04:35:24.000	4.808044	1.423035	.836487
2018-10-25 04:35:25.000	4.769592	1.427002	.830383
2018-10-25 04:35:26.000	5.296936	1.399536	.834961
2018-10-25 04:35:27.000	5.557556	1.421814	.858765
2018-10-25 04:35:28.000	5.074768	1.404114	.813904
2018-10-25 04:35:29.000	5.604858	1.396484	.841675
2018-10-25 04:35:30.000	4.902344	1.403198	.860901
2018-10-25 04:35:31.000	4.783325	1.408997	.838013
2018-10-25 04:35:32.000	4.778748	1.428833	.847778
2018-10-25 04:35:33.000	4.772949	1.402893	.851135
2018-10-25 04:35:34.000	4.684753	1.404724	.852661
2018-10-25 04:35:35.000	4.698792	1.402283	.835266
2018-10-25 04:35:36.000	4.899597	1.414490	.829773
2018-10-25 04:35:37.000	5.186157	1.400757	.818176
2018-10-25 04:35:38.000	5.110474	1.420593	.836182
2018-10-25 04:35:39.000	4.959717	1.412048	.832520
2018-10-25 04:35:40.000	4.894104	1.413574	.823364
2018-10-25 04:35:41.000	4.700317	1.424255	.838013
2018-10-25 04:35:42.000	4.752808	1.429138	.803833
2018-10-25 04:35:43.000	5.130310	1.416016	.817261
2018-10-25 04:35:44.000	5.787659	1.439819	.829468
2018-10-25 04:35:45.000	5.116882	1.422119	.843811
2018-10-25 04:35:46.000	4.840088	1.409912	.854187
2018-10-25 04:35:47.000	4.684143	1.418152	.827332
2018-10-25 04:35:48.000	4.707031	1.418457	.812073
2018-10-25 04:35:49.000	4.939270	1.419067	.813599
2018-10-25 04:35:50.000	5.452576	1.412354	.821838
2018-10-25 04:35:51.000	5.620422	1.409607	.835266
2018-10-25 04:35:52.000	5.398865	1.407776	.830383
2018-10-25 04:35:53.000	5.027771	1.408691	.838928
2018-10-25 04:35:54.000	4.701233	1.434326	.826721
2018-10-25 04:35:55.000	4.663086	1.423645	.851440
2018-10-25 04:35:56.000	4.623413	1.413879	.835877
2018-10-25 04:35:57.000	4.632263	1.424255	.798645
2018-10-25 04:35:58.000	4.649353	1.411743	.825806
2018-10-25 04:35:59.000	4.996338	1.421814	.804749
2018-10-25 04:36:00.000	4.969177	1.407166	.837402
2018-10-25 04:36:01.000	4.781799	1.428833	.828857
2018-10-25 04:36:02.000	4.705505	1.432495	.823364
2018-10-25 04:36:03.000	4.830017	1.422729	.847778
2018-10-25 04:36:04.000	4.721375	1.415710	.825195
2018-10-25 04:36:05.000	4.702148	1.416321	.830994
2018-10-25 04:36:06.000	4.907227	1.419373	.838013
2018-10-25 04:36:07.000	4.866028	1.397705	.812988
2018-10-25 04:36:08.000	4.899902	1.383667	.826721
2018-10-25 04:36:09.000	4.775085	1.420593	.909729
2018-10-25 04:36:10.000	4.704285	1.422119	.915833
2018-10-25 04:36:11.000	4.734192	1.408997	.899963
2018-10-25 04:36:12.000	4.685974	1.404724	.874023
2018-10-25 04:36:13.000	4.661255	1.392822	.836487
2018-10-25 04:36:14.000	4.668884	1.414795	.836182
2018-10-25 04:36:15.000	4.659424	1.401672	.832520
2018-10-25 04:36:16.000	4.692383	1.416016	.817261
2018-10-25 04:36:17.000	4.673462	1.405945	.845337
2018-10-25 04:36:18.000	4.738464	1.408997	.842285
2018-10-25 04:36:19.000	4.679260	1.418762	.842285
2018-10-25 04:36:20.000	4.663696	1.394653	.822754
2018-10-25 04:36:21.000	4.692993	1.415710	.822144
2018-10-25 04:36:22.000	4.621277	1.400757	.829468
2018-10-25 04:36:23.000	4.851685	1.428833	.826721
2018-10-25 04:36:24.000	4.973450	1.391907	.823975
2018-10-25 04:36:25.000	4.948730	1.410522	.817261
2018-10-25 04:36:26.000	4.663696	1.404419	.821533
2018-10-25 04:36:27.000	4.627991	1.412659	.810852
2018-10-25 04:36:28.000	5.353394	1.412048	.797119
2018-10-25 04:36:29.000	5.734253	1.413269	.841065
2018-10-25 04:36:30.000	6.742249	1.418762	.825195
2018-10-25 04:36:31.000	6.989136	1.414490	.849915
2018-10-25 04:36:32.000	5.250244	1.428223	.823669
2018-10-25 04:36:33.000	4.859314	1.415405	.828552
2018-10-25 04:36:34.000	4.805908	1.401062	.815125
2018-10-25 04:36:35.000	4.745483	1.407776	.832825
2018-10-25 04:36:36.000	4.727478	1.401062	.850220
2018-10-25 04:36:37.000	4.783325	1.404114	.827026
2018-10-25 04:36:38.000	4.693298	1.402283	.819397
2018-10-25 04:36:39.000	4.746704	1.412354	.858154
2018-10-25 04:36:40.000	4.742737	1.404114	.819092
2018-10-25 04:36:41.000	4.788818	1.417847	.816040
2018-10-25 04:36:42.000	4.864502	1.423340	.832520
2018-10-25 04:36:43.000	4.912415	1.430054	.824280
2018-10-25 04:36:44.000	4.784851	1.420898	.830078
2018-10-25 04:36:45.000	5.245056	1.414490	.827026
2018-10-25 04:36:46.000	5.573120	1.415405	.816956
2018-10-25 04:36:47.000	5.601807	1.416321	.824280
2018-10-25 04:36:48.000	5.543213	1.423035	.830078
2018-10-25 04:36:49.000	5.053406	1.402283	.823669
2018-10-25 04:36:50.000	5.123596	1.410522	.811768
2018-10-25 04:36:51.000	5.085144	1.412048	.838928
2018-10-25 04:36:52.000	4.650574	1.442261	.824280
2018-10-25 04:36:53.000	4.925537	1.420898	.830383
2018-10-25 04:36:54.000	4.743652	1.390076	.827637
2018-10-25 04:36:55.000	4.749146	1.401978	.845642
2018-10-25 04:36:56.000	4.674683	1.404114	.846863
2018-10-25 04:36:57.000	4.699707	1.432800	.844421
2018-10-25 04:36:58.000	4.678040	1.404114	.834961
2018-10-25 04:36:59.000	5.667114	1.426697	.843811
2018-10-25 04:37:00.000	5.780334	1.433411	.836487
2018-10-25 04:37:01.000	5.646057	1.391602	.822754
2018-10-25 04:37:02.000	5.455933	1.413879	.837708
2018-10-25 04:37:03.000	4.879150	1.418152	.834656
2018-10-25 04:37:04.000	4.943542	1.414795	.837708
2018-10-25 04:37:05.000	4.927979	1.414185	.834656
2018-10-25 04:37:06.000	4.801331	1.449280	.828552
2018-10-25 04:37:07.000	4.777527	1.422424	.817261
2018-10-25 04:37:08.000	4.937439	1.417542	.809937
2018-10-25 04:37:09.000	4.813538	1.392822	.821228
2018-10-25 04:37:10.000	4.837341	1.417542	.832825
2018-10-25 04:37:11.000	4.896545	1.406555	.822449
2018-10-25 04:37:12.000	4.801941	1.409607	.824585
2018-10-25 04:37:13.000	4.750061	1.408997	.819702
2018-10-25 04:37:14.000	4.738770	1.403809	.817566
2018-10-25 04:37:15.000	4.747620	1.401978	.827637
2018-10-25 04:37:16.000	4.666443	1.405029	.830994
2018-10-25 04:37:17.000	4.697571	1.419678	.809326
2018-10-25 04:37:18.000	4.739990	1.397095	.842896
2018-10-25 04:37:19.000	4.767456	1.402283	.823364
2018-10-25 04:37:20.000	4.808044	1.413574	.813599
2018-10-25 04:37:21.000	4.757690	1.411438	.831299
2018-10-25 04:37:22.000	4.763794	1.390686	.824280
2018-10-25 04:37:23.000	5.200806	1.403198	.819397
2018-10-25 04:37:24.000	5.747681	1.398621	.844421
2018-10-25 04:37:25.000	5.381165	1.402588	.811462
2018-10-25 04:37:26.000	6.121521	1.404724	.837402
2018-10-25 04:37:27.000	6.777649	1.394653	.826721
2018-10-25 04:37:28.000	6.614685	1.408386	.834351
2018-10-25 04:37:29.000	6.253357	1.405334	.853577
2018-10-25 04:37:30.000	5.085754	1.407776	.825501
2018-10-25 04:37:31.000	4.968262	1.417542	.844421
2018-10-25 04:37:32.000	4.853821	1.415100	.827942
2018-10-25 04:37:33.000	4.734192	1.426392	.875244
2018-10-25 04:37:34.000	4.799500	1.424255	.902100
2018-10-25 04:37:35.000	4.745178	1.412659	.885010
2018-10-25 04:37:36.000	4.659729	1.417847	.857239
2018-10-25 04:37:37.000	4.582214	1.409607	.837402
2018-10-25 04:37:38.000	4.777222	1.395874	.820313
2018-10-25 04:37:39.000	4.799805	1.412048	.843811
2018-10-25 04:37:40.000	4.743347	1.419067	.842285
2018-10-25 04:37:41.000	4.884644	1.404724	.826721
2018-10-25 04:37:42.000	4.801941	1.407776	.833130
2018-10-25 04:37:43.000	4.678345	1.415405	.818787
2018-10-25 04:37:44.000	5.200806	1.430969	.837708
2018-10-25 04:37:45.000	5.271606	1.415710	.833130
2018-10-25 04:37:46.000	5.226440	1.407166	.832825
2018-10-25 04:37:47.000	4.886780	1.411743	.806885
2018-10-25 04:37:48.000	5.060425	1.407471	.820923
2018-10-25 04:37:49.000	5.111389	1.411133	.847473
2018-10-25 04:37:50.000	4.945374	1.423645	.827026
2018-10-25 04:37:51.000	4.727478	1.427002	.833740
2018-10-25 04:37:52.000	5.165405	1.408386	.825501
2018-10-25 04:37:53.000	5.060120	1.423645	.832520
2018-10-25 04:37:54.000	4.742432	1.416931	.832825
2018-10-25 04:37:55.000	4.674072	1.416016	.809021
2018-10-25 04:37:56.000	4.619446	1.419678	.827332
2018-10-25 04:37:57.000	4.631042	1.421204	.819092
2018-10-25 04:37:58.000	4.609985	1.399536	.827026
2018-10-25 04:37:59.000	5.017700	1.416931	.836792
2018-10-25 04:38:00.000	4.923096	1.398621	.832214
2018-10-25 04:38:01.000	4.843750	1.395264	.822754
2018-10-25 04:38:02.000	4.800110	1.409912	.813294
2018-10-25 04:38:03.000	5.010986	1.416321	.825195
2018-10-25 04:38:04.000	4.968567	1.448364	.823364
2018-10-25 04:38:05.000	4.840088	1.402283	.834961
2018-10-25 04:38:06.000	5.122986	1.403198	.817566
2018-10-25 04:38:07.000	5.132446	1.433411	.816956
2018-10-25 04:38:08.000	4.772949	1.423340	.844116
2018-10-25 04:38:09.000	4.930725	1.420288	.861206
2018-10-25 04:38:10.000	4.898987	1.410217	.845947
2018-10-25 04:38:11.000	4.731445	1.410828	.798035
2018-10-25 04:38:12.000	4.746399	1.383362	.813599
2018-10-25 04:38:13.000	5.546570	1.416931	.809937
2018-10-25 04:38:14.000	6.231384	1.405334	.831604
2018-10-25 04:38:15.000	6.094055	1.409302	.818176
2018-10-25 04:38:16.000	5.092163	1.400452	.841370
2018-10-25 04:38:17.000	4.827576	1.408386	.823364
2018-10-25 04:38:18.000	4.686279	1.395874	.824890
2018-10-25 04:38:19.000	4.769287	1.442871	.851440
2018-10-25 04:38:20.000	4.751587	1.409912	.843811
2018-10-25 04:38:21.000	4.849854	1.405029	.854187
2018-10-25 04:38:22.000	4.784546	1.387024	.860901
2018-10-25 04:38:23.000	4.784241	1.440735	.844421
2018-10-25 04:38:24.000	4.654236	1.410828	.825195
2018-10-25 04:38:25.000	4.657288	1.432495	.848389
2018-10-25 04:38:26.000	5.223694	1.422424	.812683
2018-10-25 04:38:27.000	5.045776	1.407776	.827026
2018-10-25 04:38:28.000	4.646606	1.424561	.829773
2018-10-25 04:38:29.000	5.527649	1.388550	.824280
2018-10-25 04:38:30.000	4.981384	1.399231	.845642
2018-10-25 04:38:31.000	4.951172	1.413574	.830383
2018-10-25 04:38:32.000	4.966431	1.426697	.822754
2018-10-25 04:38:33.000	5.335083	1.397705	.829773
2018-10-25 04:38:34.000	5.678101	1.415100	.832520
2018-10-25 04:38:35.000	6.370544	1.419067	.830994
2018-10-25 04:38:36.000	4.940491	1.388855	.816345
2018-10-25 04:38:37.000	4.588013	1.397400	.830078
2018-10-25 04:38:38.000	4.777222	1.422119	.827637
2018-10-25 04:38:39.000	4.750366	1.399536	.823364
2018-10-25 04:38:40.000	6.025391	1.409912	.827026
2018-10-25 04:38:41.000	5.192871	1.413574	.845337
2018-10-25 04:38:42.000	6.174316	1.418762	.855103
2018-10-25 04:38:43.000	5.742188	1.412659	.848084
2018-10-25 04:38:44.000	6.814575	1.409912	.847168
2018-10-25 04:38:45.000	8.248291	1.427307	.839844
2018-10-25 04:38:46.000	8.673401	1.412659	.813904
2018-10-25 04:38:47.000	6.409302	1.421204	.812073
2018-10-25 04:38:48.000	5.175171	1.405334	.838318
2018-10-25 04:38:49.000	5.574341	1.388855	.832520
2018-10-25 04:38:50.000	6.235352	1.390991	.843506
2018-10-25 04:38:51.000	8.150635	1.427002	.817261
2018-10-25 04:38:52.000	8.620911	1.432190	.843201
2018-10-25 04:38:53.000	7.178955	1.410217	.810852
2018-10-25 04:38:54.000	5.157776	1.410217	.841675
2018-10-25 04:38:55.000	4.761963	1.435852	.836792
2018-10-25 04:38:56.000	4.738770	1.431885	.803833
2018-10-25 04:38:57.000	4.697876	1.398621	.820618
2018-10-25 04:38:58.000	4.645386	1.429443	.810852
2018-10-25 04:38:59.000	5.124512	1.400146	.851440
2018-10-25 04:39:00.000	5.683594	1.436462	.840759
2018-10-25 04:39:01.000	4.938965	1.419373	.812988
2018-10-25 04:39:02.000	5.143127	1.398315	.818176
2018-10-25 04:39:03.000	4.814758	1.422729	.830994
2018-10-25 04:39:04.000	4.588013	1.394043	.807495
2018-10-25 04:39:05.000	5.173645	1.411133	.827942
2018-10-25 04:39:06.000	4.880981	1.415405	.866699
2018-10-25 04:39:07.000	4.498291	1.392822	.842285
2018-10-25 04:39:08.000	4.722595	1.410522	.838318
2018-10-25 04:39:09.000	4.829407	1.430664	.856934
2018-10-25 04:39:10.000	4.786377	1.429138	.848694
2018-10-25 04:39:11.000	4.614258	1.429443	.857239
2018-10-25 04:39:12.000	4.720459	1.420593	.838318
2018-10-25 04:39:13.000	4.727783	1.424561	.835266
2018-10-25 04:39:14.000	4.556580	1.389771	.830994
2018-10-25 04:39:15.000	4.720764	1.402893	.815125
2018-10-25 04:39:16.000	4.947205	1.417542	.824585
2018-10-25 04:39:17.000	5.366821	1.410522	.833740
2018-10-25 04:39:18.000	5.228882	1.441650	.844727
2018-10-25 04:39:19.000	4.626160	1.413574	.810547
2018-10-25 04:39:20.000	4.685364	1.407166	.832214
2018-10-25 04:39:21.000	4.854736	1.404724	.839844
2018-10-25 04:39:22.000	4.662170	1.413879	.851440
2018-10-25 04:39:23.000	4.978027	1.436462	.843811
2018-10-25 04:39:24.000	4.736938	1.432190	.860291
2018-10-25 04:39:25.000	4.755859	1.412048	.846252
2018-10-25 04:39:26.000	4.936218	1.404419	.842285
2018-10-25 04:39:27.000	4.903870	1.411438	.847168
2018-10-25 04:39:28.000	5.090942	1.402283	.819397
2018-10-25 04:39:29.000	4.819641	1.430664	.841065
2018-10-25 04:39:30.000	4.815369	1.412354	.845337
2018-10-25 04:39:31.000	4.655762	1.419678	.814209
2018-10-25 04:39:32.000	4.685059	1.427002	.804443
2018-10-25 04:39:33.000	4.943848	1.428833	.825195
2018-10-25 04:39:34.000	4.658203	1.409607	.840759
2018-10-25 04:39:35.000	4.318542	1.418152	.830689
2018-10-25 04:39:36.000	4.866333	1.408081	.820923
2018-10-25 04:39:37.000	4.604797	1.418152	.821838
2018-10-25 04:39:38.000	4.529419	1.419678	.837708
2018-10-25 04:39:39.000	5.089722	1.423645	.846558
2018-10-25 04:39:40.000	5.297852	1.408997	.828552
2018-10-25 04:39:41.000	4.786072	1.419678	.828552
2018-10-25 04:39:42.000	6.323853	1.421204	.830078
2018-10-25 04:39:43.000	5.772095	1.434021	.841370
2018-10-25 04:39:44.000	6.317444	1.405334	.846252
2018-10-25 04:39:45.000	5.276184	1.395264	.831909
2018-10-25 04:39:46.000	4.559021	1.412354	.838013
2018-10-25 04:39:47.000	7.080994	1.393127	.839844
2018-10-25 04:39:48.000	8.381042	1.416626	.806885
2018-10-25 04:39:49.000	8.839417	1.401062	.830383
2018-10-25 04:39:50.000	8.946228	1.398315	.830383
2018-10-25 04:39:51.000	8.965454	1.432190	.825806
2018-10-25 04:39:52.000	8.974915	1.400757	.812073
2018-10-25 04:39:53.000	8.975830	1.399231	.814514
2018-10-25 04:39:54.000	6.334839	1.405029	.819397
2018-10-25 04:39:55.000	4.953613	1.405334	.843811
2018-10-25 04:39:56.000	4.721985	1.427307	.823669
2018-10-25 04:39:57.000	4.701538	1.411743	.829468
2018-10-25 04:39:58.000	4.594421	1.409607	.832825
2018-10-25 04:39:59.000	4.596558	1.413269	.828857
2018-10-25 04:40:00.000	4.371643	1.388550	.845947
2018-10-25 04:40:01.000	4.285583	1.407471	.827942
2018-10-25 04:40:02.000	4.822388	1.417847	.834351
2018-10-25 04:40:03.000	4.984741	1.433105	.833130
2018-10-25 04:40:04.000	5.057678	1.418762	.825501
2018-10-25 04:40:05.000	4.972229	1.420593	.816956
2018-10-25 04:40:06.000	4.739990	1.409912	.834351
2018-10-25 04:40:07.000	4.624023	1.402283	.832520
2018-10-25 04:40:08.000	4.622192	1.415405	.833740
2018-10-25 04:40:09.000	5.098877	1.395874	.810547
2018-10-25 04:40:10.000	4.439697	1.408081	.837097
2018-10-25 04:40:11.000	4.726563	1.398926	.848389
2018-10-25 04:40:12.000	5.104675	1.418152	.829163
2018-10-25 04:40:13.000	4.701233	1.409302	.862732
2018-10-25 04:40:14.000	4.643860	1.389465	.812683
2018-10-25 04:40:15.000	4.659119	1.406555	.836182
2018-10-25 04:40:16.000	4.703064	1.423645	.891419
2018-10-25 04:40:17.000	4.746704	1.406555	.876770
2018-10-25 04:40:18.000	4.669495	1.394958	.871887
2018-10-25 04:40:19.000	4.519043	1.414185	.851746
2018-10-25 04:40:20.000	5.185852	1.435852	.859680
2018-10-25 04:40:21.000	4.967346	1.415710	.848694
2018-10-25 04:40:22.000	4.684448	1.407776	.859985
2018-10-25 04:40:23.000	5.169067	1.422729	.840454
2018-10-25 04:40:24.000	5.386658	1.388550	.815735
2018-10-25 04:40:25.000	4.391785	1.416016	.846558
2018-10-25 04:40:26.000	4.967041	1.412964	.837708
2018-10-25 04:40:27.000	6.521606	1.422729	.839233
2018-10-25 04:40:28.000	6.378174	1.404724	.821533
2018-10-25 04:40:29.000	6.787109	1.431885	.796814
2018-10-25 04:40:30.000	5.134277	1.392822	.839844
2018-10-25 04:40:31.000	4.527893	1.419678	.860596
2018-10-25 04:40:32.000	4.550476	1.433716	.833130
2018-10-25 04:40:33.000	4.548340	1.414490	.860901
2018-10-25 04:40:34.000	4.606934	1.414795	.874939
2018-10-25 04:40:35.000	4.539795	1.413574	.867004
2018-10-25 04:40:36.000	4.658813	1.427002	.845947
2018-10-25 04:40:37.000	4.730530	1.409912	.808716
2018-10-25 04:40:38.000	4.609680	1.400452	.808411
2018-10-25 04:40:39.000	4.227600	1.405029	.807190
2018-10-25 04:40:40.000	7.349854	1.430054	.827332
2018-10-25 04:40:41.000	8.452759	1.382446	.829773
2018-10-25 04:40:42.000	8.869324	1.419373	.823059
2018-10-25 04:40:43.000	8.963928	1.394958	.816345
2018-10-25 04:40:44.000	8.963013	1.398010	.826416
2018-10-25 04:40:45.000	8.937073	1.405945	.844116
2018-10-25 04:40:46.000	8.839417	1.408997	.816345
2018-10-25 04:40:47.000	5.695496	1.386719	.811462
2018-10-25 04:40:48.000	5.162354	1.419373	.817261
2018-10-25 04:40:49.000	5.682983	1.420288	.832825
2018-10-25 04:40:50.000	4.724121	1.417236	.834961
2018-10-25 04:40:51.000	4.663086	1.427002	.828552
2018-10-25 04:40:52.000	4.592896	1.421814	.821228
2018-10-25 04:40:53.000	4.403687	1.429749	.833435
2018-10-25 04:40:54.000	4.569092	1.405640	.873108
2018-10-25 04:40:55.000	4.596558	1.437378	.825501
2018-10-25 04:40:56.000	4.685974	1.430054	.836792
2018-10-25 04:40:57.000	4.642944	1.421509	.828552
2018-10-25 04:40:58.000	4.643250	1.418762	.841370
2018-10-25 04:40:59.000	4.841309	1.389465	.857544
2018-10-25 04:41:00.000	5.431519	1.406250	.856323
2018-10-25 04:41:01.000	6.001282	1.389771	.841675
2018-10-25 04:41:02.000	4.745483	1.391907	.846558
2018-10-25 04:41:03.000	4.871521	1.403198	.833130
2018-10-25 04:41:04.000	4.931030	1.407471	.829773
2018-10-25 04:41:05.000	4.692383	1.429443	.826416
2018-10-25 04:41:06.000	4.806519	1.415100	.829773
2018-10-25 04:41:07.000	4.852600	1.412354	.825501
2018-10-25 04:41:08.000	4.953613	1.397705	.818787
2018-10-25 04:41:09.000	4.605713	1.426697	.819702
2018-10-25 04:41:10.000	4.765015	1.440125	.834351
2018-10-25 04:41:11.000	4.523010	1.392212	.809326
2018-10-25 04:41:12.000	4.843140	1.416931	.811768
2018-10-25 04:41:13.000	4.762268	1.413574	.822754
2018-10-25 04:41:14.000	4.649963	1.418457	.809021
2018-10-25 04:41:15.000	4.660034	1.417236	.826111
2018-10-25 04:41:16.000	5.020142	1.399536	.830383
2018-10-25 04:41:17.000	4.689636	1.422119	.841065
2018-10-25 04:41:18.000	5.094604	1.411133	.842896
2018-10-25 04:41:19.000	4.825745	1.437073	.809631
2018-10-25 04:41:20.000	4.862976	1.412048	.815430
2018-10-25 04:41:21.000	4.812317	1.419067	.834961
2018-10-25 04:41:22.000	4.626160	1.397095	.828552
2018-10-25 04:41:23.000	4.884033	1.390991	.806885
2018-10-25 04:41:24.000	4.742737	1.402283	.799866
2018-10-25 04:41:25.000	4.676514	1.397095	.825195
2018-10-25 04:41:26.000	4.712830	1.388855	.839539
2018-10-25 04:41:27.000	4.635925	1.424255	.839539
2018-10-25 04:41:28.000	4.613647	1.429749	.837708
2018-10-25 04:41:29.000	4.795532	1.405029	.818787
2018-10-25 04:41:30.000	4.443359	1.409302	.838318
2018-10-25 04:41:31.000	5.013123	1.412048	.868530
2018-10-25 04:41:32.000	5.867615	1.397400	.848694
2018-10-25 04:41:33.000	4.888000	1.426086	.828857
2018-10-25 04:41:34.000	4.802246	1.433411	.864868
2018-10-25 04:41:35.000	4.656372	1.425781	.862122
2018-10-25 04:41:36.000	4.484253	1.419373	.829163
2018-10-25 04:41:37.000	5.061340	1.437683	.813294
2018-10-25 04:41:38.000	4.693909	1.416321	.817261
2018-10-25 04:41:39.000	5.071411	1.414490	.823059
2018-10-25 04:41:40.000	6.805725	1.407471	.812073
2018-10-25 04:41:41.000	8.283691	1.393738	.819397
2018-10-25 04:41:42.000	8.228760	1.410522	.828247
2018-10-25 04:41:43.000	7.889099	1.417542	.837708
2018-10-25 04:41:44.000	5.218506	1.426392	.812988
2018-10-25 04:41:45.000	5.452881	1.424561	.811157
2018-10-25 04:41:46.000	5.443726	1.425476	.827026
2018-10-25 04:41:47.000	5.788269	1.408081	.824890
2018-10-25 04:41:48.000	6.170959	1.412659	.853272
2018-10-25 04:41:49.000	7.052307	1.430054	.834656
2018-10-25 04:41:50.000	6.057129	1.394958	.830994
2018-10-25 04:41:51.000	5.116577	1.400757	.825806
2018-10-25 04:41:52.000	5.025635	1.418457	.799255
2018-10-25 04:41:53.000	4.733582	1.431885	.837708
2018-10-25 04:41:54.000	4.664307	1.420898	.832520
2018-10-25 04:41:55.000	4.677734	1.408691	.849915
2018-10-25 04:41:56.000	4.649963	1.413269	.836182
2018-10-25 04:41:57.000	4.669189	1.408997	.840149
2018-10-25 04:41:58.000	4.659119	1.416016	.828552
2018-10-25 04:41:59.000	4.702148	1.407166	.827332
2018-10-25 04:42:00.000	4.306641	1.405945	.836487
2018-10-25 04:42:01.000	4.601746	1.417847	.829163
2018-10-25 04:42:02.000	4.531555	1.400146	.832825
2018-10-25 04:42:03.000	4.798889	1.429749	.820923
2018-10-25 04:42:04.000	4.897461	1.394348	.848389
2018-10-25 04:42:05.000	4.896545	1.393738	.845337
2018-10-25 04:42:06.000	6.442566	1.423950	.848084
2018-10-25 04:42:07.000	6.799927	1.421204	.830078
2018-10-25 04:42:08.000	6.079407	1.397705	.810852
2018-10-25 04:42:09.000	5.673218	1.407776	.823364
2018-10-25 04:42:10.000	6.362305	1.401367	.827332
2018-10-25 04:42:11.000	5.853882	1.410217	.833435
2018-10-25 04:42:12.000	5.440674	1.418457	.843811
2018-10-25 04:42:13.000	4.765320	1.419373	.817871
2018-10-25 04:42:14.000	4.632874	1.424255	.818787
2018-10-25 04:42:15.000	4.728394	1.407471	.820923
2018-10-25 04:42:16.000	4.810791	1.427917	.814209
2018-10-25 04:42:17.000	4.714355	1.408386	.815735
2018-10-25 04:42:18.000	4.830627	1.423340	.830078
2018-10-25 04:42:19.000	4.738464	1.411438	.826721
2018-10-25 04:42:20.000	4.740601	1.389465	.830689
2018-10-25 04:42:21.000	4.705200	1.401672	.829468
2018-10-25 04:42:22.000	4.754028	1.396179	.858765
2018-10-25 04:42:23.000	4.996643	1.414185	.846252
2018-10-25 04:42:24.000	4.849548	1.412964	.835571
2018-10-25 04:42:25.000	4.743958	1.415710	.822144
2018-10-25 04:42:26.000	5.363770	1.384277	.809021
2018-10-25 04:42:27.000	5.354309	1.400452	.827332
2018-10-25 04:42:28.000	5.152893	1.397095	.835266
2018-10-25 04:42:29.000	5.104370	1.383362	.825501
2018-10-25 04:42:30.000	4.762573	1.401978	.823364
2018-10-25 04:42:31.000	4.699707	1.421509	.827637
2018-10-25 04:42:32.000	4.717712	1.400757	.827026
2018-10-25 04:42:33.000	4.703064	1.402283	.818176
2018-10-25 04:42:34.000	4.701843	1.397095	.822144
2018-10-25 04:42:35.000	5.001526	1.416016	.826111
2018-10-25 04:42:36.000	4.544983	1.432800	.841065
2018-10-25 04:42:37.000	5.093079	1.392822	.813294
2018-10-25 04:42:38.000	5.090332	1.398010	.822449
2018-10-25 04:42:39.000	4.854431	1.399841	.839233
2018-10-25 04:42:40.000	4.605408	1.425476	.817871
2018-10-25 04:42:41.000	4.708252	1.409302	.836487
2018-10-25 04:42:42.000	4.718018	1.397400	.843506
2018-10-25 04:42:43.000	4.880066	1.419983	.819397
2018-10-25 04:42:44.000	4.781799	1.393127	.840454
2018-10-25 04:42:45.000	5.207520	1.411133	.845642
2018-10-25 04:42:46.000	5.183105	1.417847	.834045
2018-10-25 04:42:47.000	5.115051	1.425781	.840454
2018-10-25 04:42:48.000	4.876709	1.435852	.853882
2018-10-25 04:42:49.000	4.728699	1.419678	.863342
2018-10-25 04:42:50.000	5.468445	1.403809	.847778
2018-10-25 04:42:51.000	6.434937	1.417847	.827942
2018-10-25 04:42:52.000	6.682129	1.430969	.810547
2018-10-25 04:42:53.000	6.714478	1.416321	.825195
2018-10-25 04:42:54.000	5.076904	1.438293	.823059
2018-10-25 04:42:55.000	4.698486	1.419067	.828857
2018-10-25 04:42:56.000	4.720154	1.427002	.834045
2018-10-25 04:42:57.000	4.632263	1.421204	.842590
2018-10-25 04:42:58.000	4.651489	1.403198	.827026
2018-10-25 04:42:59.000	4.692078	1.412659	.814514
2018-10-25 04:43:00.000	4.946594	1.411133	.836792
2018-10-25 04:43:01.000	4.979858	1.411438	.817871
2018-10-25 04:43:02.000	4.838867	1.399536	.831299
2018-10-25 04:43:03.000	4.511414	1.417542	.833435
2018-10-25 04:43:04.000	4.553833	1.421204	.823364
2018-10-25 04:43:05.000	4.917908	1.417236	.812378
2018-10-25 04:43:06.000	4.658508	1.404724	.839844
2018-10-25 04:43:07.000	4.661560	1.412354	.813599
2018-10-25 04:43:08.000	4.727783	1.431885	.836487
2018-10-25 04:43:09.000	4.652100	1.401062	.811462
2018-10-25 04:43:10.000	4.627686	1.402588	.818481
2018-10-25 04:43:11.000	4.753418	1.385803	.866089
2018-10-25 04:43:12.000	4.744263	1.404724	.835266
2018-10-25 04:43:13.000	4.658508	1.397705	.822449
2018-10-25 04:43:14.000	4.654541	1.402893	.834961
2018-10-25 04:43:15.000	4.686279	1.415710	.814514
2018-10-25 04:43:16.000	4.867554	1.403809	.823669
2018-10-25 04:43:17.000	4.861755	1.415100	.845032
2018-10-25 04:43:18.000	4.880371	1.422424	.835266
2018-10-25 04:43:19.000	4.796753	1.390076	.844727
2018-10-25 04:43:20.000	4.720459	1.398621	.823669
2018-10-25 04:43:21.000	4.711609	1.437988	.816040
2018-10-25 04:43:22.000	4.777222	1.414795	.819397
2018-10-25 04:43:23.000	4.722595	1.397095	.819397
2018-10-25 04:43:24.000	4.817810	1.420898	.833130
2018-10-25 04:43:25.000	5.023804	1.428223	.804138
2018-10-25 04:43:26.000	4.948425	1.427612	.845642
2018-10-25 04:43:27.000	4.671936	1.435852	.877991
2018-10-25 04:43:28.000	4.750366	1.424561	.860291
2018-10-25 04:43:29.000	4.844971	1.408386	.845032
2018-10-25 04:43:30.000	4.888306	1.384583	.826721
2018-10-25 04:43:31.000	5.079651	1.416016	.820313
2018-10-25 04:43:32.000	5.166626	1.405334	.821228
2018-10-25 04:43:33.000	4.719849	1.402283	.855103
2018-10-25 04:43:34.000	4.726868	1.416016	.876465
2018-10-25 04:43:35.000	4.590454	1.402893	.865173
2018-10-25 04:43:36.000	4.749451	1.386108	.843201
2018-10-25 04:43:37.000	4.774170	1.396484	.852356
2018-10-25 04:43:38.000	4.809265	1.417847	.843811
2018-10-25 04:43:39.000	4.804077	1.403198	.828247
2018-10-25 04:43:40.000	4.547729	1.396790	.827026
2018-10-25 04:43:41.000	4.942627	1.409912	.839844
2018-10-25 04:43:42.000	4.793396	1.383362	.816956
2018-10-25 04:43:43.000	5.911255	1.409607	.829163
2018-10-25 04:43:44.000	7.905884	1.403809	.856323
2018-10-25 04:43:45.000	8.491821	1.390076	.824890
2018-10-25 04:43:46.000	8.622742	1.424561	.806580
2018-10-25 04:43:47.000	5.918274	1.404419	.827637
2018-10-25 04:43:48.000	4.963379	1.412659	.835877
2018-10-25 04:43:49.000	4.706421	1.412659	.846558
2018-10-25 04:43:50.000	4.705505	1.416016	.840454
2018-10-25 04:43:51.000	4.872131	1.415405	.838318
2018-10-25 04:43:52.000	4.812927	1.434326	.821228
2018-10-25 04:43:53.000	4.717102	1.442871	.842285
2018-10-25 04:43:54.000	4.710999	1.401672	.840454
2018-10-25 04:43:55.000	4.686584	1.383667	.826721
2018-10-25 04:43:56.000	4.623108	1.405640	.811462
2018-10-25 04:43:57.000	4.724121	1.402283	.811462
2018-10-25 04:43:58.000	4.709167	1.433105	.831299
2018-10-25 04:43:59.000	4.704895	1.419678	.850830
2018-10-25 04:44:00.000	4.734192	1.390686	.828247
2018-10-25 04:44:01.000	4.806213	1.390686	.834961
2018-10-25 04:44:02.000	4.604187	1.402893	.840149
2018-10-25 04:44:03.000	5.245361	1.386719	.822144
2018-10-25 04:44:04.000	5.464783	1.418152	.826721
2018-10-25 04:44:05.000	5.124207	1.404724	.843811
2018-10-25 04:44:06.000	5.064087	1.441040	.828857
2018-10-25 04:44:07.000	5.399170	1.418457	.840759
2018-10-25 04:44:08.000	5.678101	1.424561	.838928
2018-10-25 04:44:09.000	5.077209	1.420898	.843506
2018-10-25 04:44:10.000	4.896240	1.425171	.829468
2018-10-25 04:44:11.000	4.904175	1.425781	.833130
2018-10-25 04:44:12.000	4.745178	1.427002	.811157
2018-10-25 04:44:13.000	4.747620	1.391602	.838318
2018-10-25 04:44:14.000	4.706116	1.405945	.848694
2018-10-25 04:44:15.000	4.674988	1.406555	.819397
2018-10-25 04:44:16.000	4.706421	1.412048	.839539
2018-10-25 04:44:17.000	4.752808	1.416321	.832214
2018-10-25 04:44:18.000	4.750366	1.386719	.834961
2018-10-25 04:44:19.000	5.324707	1.420898	.840454
2018-10-25 04:44:20.000	5.653992	1.414185	.816956
2018-10-25 04:44:21.000	5.855103	1.401978	.844727
2018-10-25 04:44:22.000	5.886841	1.414490	.810547
2018-10-25 04:44:23.000	4.898987	1.418457	.826721
2018-10-25 04:44:24.000	4.794922	1.404419	.852661
2018-10-25 04:44:25.000	4.744263	1.432190	.813599
2018-10-25 04:44:26.000	5.422363	1.403503	.804749
2018-10-25 04:44:27.000	5.952454	1.398315	.829163
2018-10-25 04:44:28.000	6.059875	1.399841	.827942
2018-10-25 04:44:29.000	5.670471	1.388855	.831299
2018-10-25 04:44:30.000	4.942322	1.401062	.828857
2018-10-25 04:44:31.000	4.809570	1.407166	.859375
2018-10-25 04:44:32.000	4.725342	1.411438	.804138
2018-10-25 04:44:33.000	5.114746	1.425781	.837708
2018-10-25 04:44:34.000	5.307922	1.410522	.823364
2018-10-25 04:44:35.000	5.641479	1.418457	.824280
2018-10-25 04:44:36.000	5.159302	1.435547	.828552
2018-10-25 04:44:37.000	4.910278	1.432495	.848389
2018-10-25 04:44:38.000	4.868164	1.407166	.833435
2018-10-25 04:44:39.000	4.762878	1.388245	.825195
2018-10-25 04:44:40.000	4.789429	1.411743	.850220
2018-10-25 04:44:41.000	4.713745	1.419983	.825195
2018-10-25 04:44:42.000	4.683533	1.411133	.850830
2018-10-25 04:44:43.000	4.597168	1.389160	.839233
2018-10-25 04:44:44.000	4.997864	1.407776	.847778
2018-10-25 04:44:45.000	5.153809	1.423340	.844421
2018-10-25 04:44:46.000	5.066223	1.404724	.833435
2018-10-25 04:44:47.000	4.810486	1.417236	.840759
2018-10-25 04:44:48.000	5.130310	1.423645	.835571
2018-10-25 04:44:49.000	4.861755	1.419983	.852051
2018-10-25 04:44:50.000	4.814453	1.411133	.830383
2018-10-25 04:44:51.000	4.795532	1.411438	.833130
2018-10-25 04:44:52.000	4.789124	1.404419	.844727
2018-10-25 04:44:53.000	4.737244	1.406860	.840759
2018-10-25 04:44:54.000	4.699707	1.429138	.833740
2018-10-25 04:44:55.000	4.717102	1.412964	.834351
2018-10-25 04:44:56.000	4.686584	1.434021	.842285
2018-10-25 04:44:57.000	4.687500	1.427002	.803528
2018-10-25 04:44:58.000	4.659119	1.412964	.813904
2018-10-25 04:44:59.000	4.942017	1.408386	.811768
2018-10-25 04:45:00.000	4.790955	1.404419	.824585
2018-10-25 04:45:01.000	4.742737	1.414185	.814819
2018-10-25 04:45:02.000	5.506592	1.398010	.825806
2018-10-25 04:45:03.000	6.548767	1.413574	.830078
2018-10-25 04:45:04.000	6.803894	1.417542	.848694
2018-10-25 04:45:05.000	6.406860	1.404724	.820923
2018-10-25 04:45:06.000	5.025024	1.427612	.849915
2018-10-25 04:45:07.000	4.801941	1.421204	.834351
2018-10-25 04:45:08.000	4.795227	1.418457	.836792
2018-10-25 04:45:09.000	4.685059	1.415405	.892029
2018-10-25 04:45:10.000	4.682922	1.416931	.910950
2018-10-25 04:45:11.000	4.675598	1.406250	.889893
2018-10-25 04:45:12.000	4.718018	1.427612	.894165
2018-10-25 04:45:13.000	4.679260	1.402283	.845032
2018-10-25 04:45:14.000	4.623718	1.394653	.837402
2018-10-25 04:45:15.000	4.685974	1.419373	.823975
2018-10-25 04:45:16.000	4.822693	1.392212	.817871
2018-10-25 04:45:17.000	4.728394	1.393738	.846252
2018-10-25 04:45:18.000	4.768677	1.434937	.848389
2018-10-25 04:45:19.000	4.812927	1.427917	.812683
2018-10-25 04:45:20.000	4.678040	1.413269	.805359
2018-10-25 04:45:21.000	4.652405	1.394043	.823975
2018-10-25 04:45:22.000	4.755249	1.396179	.834351
2018-10-25 04:45:23.000	5.123596	1.401062	.818176
2018-10-25 04:45:24.000	5.182495	1.403809	.838623
2018-10-25 04:45:25.000	5.309448	1.408081	.807800
2018-10-25 04:45:26.000	4.913330	1.402588	.830383
2018-10-25 04:45:27.000	4.898376	1.403503	.809631
2018-10-25 04:45:28.000	4.918213	1.426086	.834961
2018-10-25 04:45:29.000	4.798279	1.420288	.830078
2018-10-25 04:45:30.000	4.671326	1.400757	.830383
2018-10-25 04:45:31.000	4.747314	1.414185	.847168
2018-10-25 04:45:32.000	4.656372	1.405334	.839539
2018-10-25 04:45:33.000	4.727478	1.396790	.832214
2018-10-25 04:45:34.000	4.693298	1.414185	.841675
2018-10-25 04:45:35.000	4.752502	1.410828	.834045
2018-10-25 04:45:36.000	4.767761	1.408997	.817566
2018-10-25 04:45:37.000	4.703064	1.403503	.833130
2018-10-25 04:45:38.000	4.730530	1.417542	.838928
2018-10-25 04:45:39.000	4.675293	1.394653	.806885
2018-10-25 04:45:40.000	4.701233	1.394958	.820923
2018-10-25 04:45:41.000	4.689026	1.394043	.822144
2018-10-25 04:45:42.000	4.697266	1.400146	.830994
2018-10-25 04:45:43.000	4.872437	1.396484	.845032
2018-10-25 04:45:44.000	5.138550	1.408081	.848084
2018-10-25 04:45:45.000	5.307617	1.411743	.851135
2018-10-25 04:45:46.000	5.367126	1.425171	.877380
2018-10-25 04:45:47.000	4.913940	1.411743	.849915
2018-10-25 04:45:48.000	4.835205	1.395569	.908814
2018-10-25 04:45:49.000	4.769897	1.423340	.841675
2018-10-25 04:45:50.000	4.932251	1.409607	.847473
2018-10-25 04:45:51.000	4.862976	1.425476	.811768
2018-10-25 04:45:52.000	4.804993	1.422119	.820618
2018-10-25 04:45:53.000	4.831238	1.412048	.828552
2018-10-25 04:45:54.000	4.679565	1.397705	.813904
2018-10-25 04:45:55.000	4.656982	1.426392	.828552
2018-10-25 04:45:56.000	4.660339	1.394958	.813904
2018-10-25 04:45:57.000	4.662476	1.408081	.833740
2018-10-25 04:45:58.000	4.631042	1.414185	.837708
2018-10-25 04:45:59.000	5.012512	1.417847	.837402
2018-10-25 04:46:00.000	5.335693	1.401978	.817871
2018-10-25 04:46:01.000	5.393677	1.398926	.827942
2018-10-25 04:46:02.000	5.247192	1.422119	.834961
2018-10-25 04:46:03.000	5.368652	1.412354	.833130
2018-10-25 04:46:04.000	5.100098	1.417542	.823975
2018-10-25 04:46:05.000	5.116882	1.417236	.821838
2018-10-25 04:46:06.000	4.847717	1.447449	.814514
2018-10-25 04:46:07.000	4.743958	1.413879	.821228
2018-10-25 04:46:08.000	4.758606	1.414185	.859375
2018-10-25 04:46:09.000	4.701538	1.415710	.890503
2018-10-25 04:46:10.000	4.723816	1.391907	.873108
2018-10-25 04:46:11.000	4.705505	1.416321	.881348
2018-10-25 04:46:12.000	4.656372	1.398315	.834656
2018-10-25 04:46:13.000	5.051270	1.402588	.807190
2018-10-25 04:46:14.000	5.094604	1.431580	.839844
2018-10-25 04:46:15.000	5.200500	1.404114	.827332
2018-10-25 04:46:16.000	4.761963	1.412659	.843201
2018-10-25 04:46:17.000	4.685364	1.410828	.816345
2018-10-25 04:46:18.000	4.660339	1.401672	.836792
2018-10-25 04:46:19.000	4.716492	1.424561	.841675
2018-10-25 04:46:20.000	4.662476	1.407471	.835877
2018-10-25 04:46:21.000	4.704895	1.421509	.822144
2018-10-25 04:46:22.000	4.739075	1.406555	.838318
2018-10-25 04:46:23.000	4.709778	1.414185	.844727
2018-10-25 04:46:24.000	4.739990	1.437073	.831299
2018-10-25 04:46:25.000	4.715881	1.389160	.817261
2018-10-25 04:46:26.000	5.409546	1.402588	.820618
2018-10-25 04:46:27.000	5.736389	1.391907	.834351
2018-10-25 04:46:28.000	5.543518	1.405334	.837402
2018-10-25 04:46:29.000	5.480347	1.421509	.838928
2018-10-25 04:46:30.000	4.791565	1.419067	.830994
2018-10-25 04:46:31.000	4.700012	1.399536	.845947
2018-10-25 04:46:32.000	4.657593	1.434631	.861206
2018-10-25 04:46:33.000	4.745483	1.394348	.849609
2018-10-25 04:46:34.000	4.770508	1.396484	.834961
2018-10-25 04:46:35.000	4.800415	1.402588	.831909
2018-10-25 04:46:36.000	5.126953	1.407776	.822754
2018-10-25 04:46:37.000	5.179138	1.418762	.833130
2018-10-25 04:46:38.000	5.117798	1.420288	.805664
2018-10-25 04:46:39.000	5.010071	1.377869	.818176
2018-10-25 04:46:40.000	4.898376	1.423035	.833130
2018-10-25 04:46:41.000	4.794006	1.405945	.811462
2018-10-25 04:46:42.000	4.729614	1.405945	.830689
2018-10-25 04:46:43.000	4.807129	1.417847	.842896
2018-10-25 04:46:44.000	4.986572	1.418762	.831604
2018-10-25 04:46:45.000	5.134583	1.403809	.838318
2018-10-25 04:46:46.000	5.213318	1.392212	.825806
2018-10-25 04:46:47.000	5.775452	1.380005	.809937
2018-10-25 04:46:48.000	5.879517	1.412354	.843201
2018-10-25 04:46:49.000	5.856934	1.400757	.846252
2018-10-25 04:46:50.000	5.088501	1.394348	.852051
2018-10-25 04:46:51.000	4.775085	1.405029	.842590
2018-10-25 04:46:52.000	4.732666	1.416016	.850220
2018-10-25 04:46:53.000	4.662781	1.430664	.822144
2018-10-25 04:46:54.000	4.601746	1.420898	.821533
2018-10-25 04:46:55.000	4.625854	1.405945	.817261
2018-10-25 04:46:56.000	4.693604	1.411133	.838318
2018-10-25 04:46:57.000	4.627075	1.412964	.831909
2018-10-25 04:46:58.000	4.656982	1.402893	.845642
2018-10-25 04:46:59.000	4.803772	1.401978	.841065
2018-10-25 04:47:00.000	4.949646	1.402588	.847778
2018-10-25 04:47:01.000	4.995117	1.389160	.854797
2018-10-25 04:47:02.000	5.643311	1.404724	.844727
2018-10-25 04:47:03.000	6.787415	1.401672	.824890
2018-10-25 04:47:04.000	6.970215	1.413574	.822449
2018-10-25 04:47:05.000	6.694336	1.430969	.815125
2018-10-25 04:47:06.000	5.205078	1.405640	.820007
2018-10-25 04:47:07.000	4.996948	1.409302	.849609
2018-10-25 04:47:08.000	4.826660	1.427612	.818176
2018-10-25 04:47:09.000	4.979553	1.414795	.842590
2018-10-25 04:47:10.000	4.723816	1.390076	.834351
2018-10-25 04:47:11.000	4.743042	1.411133	.807190
2018-10-25 04:47:12.000	4.718323	1.403503	.821533
2018-10-25 04:47:13.000	4.614868	1.405945	.836182
2018-10-25 04:47:14.000	4.623413	1.419373	.835877
2018-10-25 04:47:15.000	4.635620	1.424561	.828247
2018-10-25 04:47:16.000	4.876404	1.395264	.829468
2018-10-25 04:47:17.000	4.760437	1.419067	.830994
2018-10-25 04:47:18.000	4.781494	1.407471	.834351
2018-10-25 04:47:19.000	4.738770	1.426086	.816650
2018-10-25 04:47:20.000	4.688416	1.404114	.839539
2018-10-25 04:47:21.000	4.713440	1.398315	.827637
2018-10-25 04:47:22.000	4.707642	1.413879	.833435
2018-10-25 04:47:23.000	4.680481	1.414185	.839844
2018-10-25 04:47:24.000	4.873352	1.426697	.827637
2018-10-25 04:47:25.000	4.644470	1.418762	.823669
2018-10-25 04:47:26.000	4.730530	1.407776	.826111
2018-10-25 04:47:27.000	4.671936	1.388550	.827942
2018-10-25 04:47:28.000	4.705505	1.403503	.845947
2018-10-25 04:47:29.000	4.719238	1.412354	.852661
2018-10-25 04:47:30.000	4.709778	1.422729	.838928
2018-10-25 04:47:31.000	4.698792	1.414795	.838928
2018-10-25 04:47:32.000	4.679260	1.412354	.827026
2018-10-25 04:47:33.000	4.570313	1.387024	.834656
2018-10-25 04:47:34.000	4.838257	1.407166	.803528
2018-10-25 04:47:35.000	4.808044	1.416321	.817871
2018-10-25 04:47:36.000	4.734192	1.405334	.828247
2018-10-25 04:47:37.000	4.721375	1.420898	.830383
2018-10-25 04:47:38.000	4.647217	1.424255	.826416
2018-10-25 04:47:39.000	4.775696	1.401672	.852966
2018-10-25 04:47:40.000	5.509644	1.406860	.832520
2018-10-25 04:47:41.000	5.068665	1.431274	.820923
2018-10-25 04:47:42.000	5.296326	1.428223	.853577
2018-10-25 04:47:43.000	6.434631	1.402283	.830994
2018-10-25 04:47:44.000	7.883301	1.414185	.847168
2018-10-25 04:47:45.000	8.684998	1.394348	.843201
2018-10-25 04:47:46.000	8.909302	1.414795	.816650
2018-10-25 04:47:47.000	6.218262	1.405640	.823059
2018-10-25 04:47:48.000	5.190430	1.401367	.836487
2018-10-25 04:47:49.000	5.017700	1.414490	.830994
2018-10-25 04:47:50.000	5.621033	1.409607	.838928
2018-10-25 04:47:51.000	6.181030	1.412354	.799255
2018-10-25 04:47:52.000	7.020569	1.381531	.811462
2018-10-25 04:47:53.000	6.462097	1.403198	.803528
2018-10-25 04:47:54.000	4.936523	1.419983	.828247
2018-10-25 04:47:55.000	4.658508	1.417542	.827026
2018-10-25 04:47:56.000	4.674072	1.398010	.846863
2018-10-25 04:47:57.000	4.702454	1.417847	.845032
2018-10-25 04:47:58.000	4.647217	1.411133	.834961
2018-10-25 04:47:59.000	4.707031	1.386719	.833130
2018-10-25 04:48:00.000	4.882813	1.414795	.833435
2018-10-25 04:48:01.000	4.815063	1.414795	.829468
2018-10-25 04:48:02.000	4.524841	1.403809	.837402
2018-10-25 04:48:03.000	4.483032	1.396484	.811768
2018-10-25 04:48:04.000	5.143433	1.405029	.825195
2018-10-25 04:48:05.000	5.138855	1.401978	.841065
2018-10-25 04:48:06.000	5.126953	1.412048	.827942
2018-10-25 04:48:07.000	4.569397	1.408386	.814514
2018-10-25 04:48:08.000	4.791260	1.396484	.812683
2018-10-25 04:48:09.000	4.861450	1.397400	.824585
2018-10-25 04:48:10.000	4.610291	1.424866	.831909
2018-10-25 04:48:11.000	5.197754	1.414795	.835571
2018-10-25 04:48:12.000	4.725952	1.421204	.840454
2018-10-25 04:48:13.000	4.645996	1.416321	.830994
2018-10-25 04:48:14.000	4.736328	1.434326	.842896
2018-10-25 04:48:15.000	4.668579	1.409607	.831604
2018-10-25 04:48:16.000	4.530029	1.396179	.836487
2018-10-25 04:48:17.000	4.651794	1.424866	.817871
2018-10-25 04:48:18.000	4.997559	1.409607	.826111
2018-10-25 04:48:19.000	4.750061	1.405945	.842590
2018-10-25 04:48:20.000	4.576416	1.422729	.845032
2018-10-25 04:48:21.000	4.590454	1.401062	.835266
2018-10-25 04:48:22.000	4.542236	1.401978	.809631
2018-10-25 04:48:23.000	4.589844	1.431580	.823364
2018-10-25 04:48:24.000	4.744873	1.408691	.841370
2018-10-25 04:48:25.000	4.690552	1.404114	.860291
2018-10-25 04:48:26.000	4.735413	1.407166	.843201
2018-10-25 04:48:27.000	4.777222	1.425171	.830689
2018-10-25 04:48:28.000	4.717102	1.395264	.841065
2018-10-25 04:48:29.000	4.597778	1.405334	.819092
2018-10-25 04:48:30.000	4.685364	1.404114	.823975
2018-10-25 04:48:31.000	4.884033	1.394653	.832825
2018-10-25 04:48:32.000	4.901123	1.403809	.824280
2018-10-25 04:48:33.000	4.651184	1.406555	.843506
2018-10-25 04:48:34.000	4.779358	1.402893	.850525
2018-10-25 04:48:35.000	4.684448	1.409912	.827637
2018-10-25 04:48:36.000	4.722900	1.401672	.835571
2018-10-25 04:48:37.000	5.327759	1.394958	.826111
2018-10-25 04:48:38.000	4.855957	1.405640	.808106
2018-10-25 04:48:39.000	4.796143	1.405945	.813904
2018-10-25 04:48:40.000	5.742493	1.419983	.838013
2018-10-25 04:48:41.000	6.331482	1.411743	.834351
2018-10-25 04:48:42.000	6.432800	1.408386	.822754
2018-10-25 04:48:43.000	6.420593	1.430664	.818787
2018-10-25 04:48:44.000	5.547180	1.396790	.829163
2018-10-25 04:48:45.000	5.645752	1.417847	.838928
2018-10-25 04:48:46.000	5.860291	1.415710	.836487
2018-10-25 04:48:47.000	5.296631	1.410522	.864563
2018-10-25 04:48:48.000	5.480042	1.423340	.840759
2018-10-25 04:48:49.000	6.054993	1.388550	.838013
2018-10-25 04:48:50.000	5.210571	1.407776	.839539
2018-10-25 04:48:51.000	5.659485	1.439514	.802307
2018-10-25 04:48:52.000	5.834351	1.452637	.820618
2018-10-25 04:48:53.000	5.029907	1.417236	.840454
2018-10-25 04:48:54.000	4.756775	1.412964	.817261
2018-10-25 04:48:55.000	4.772644	1.405640	.829773
2018-10-25 04:48:56.000	4.738159	1.405640	.823059
2018-10-25 04:48:57.000	4.701538	1.394043	.827332
2018-10-25 04:48:58.000	4.732361	1.415710	.834961
2018-10-25 04:48:59.000	5.029297	1.410217	.834961
2018-10-25 04:49:00.000	4.902649	1.433716	.807190
2018-10-25 04:49:01.000	6.309204	1.431580	.787048
2018-10-25 04:49:02.000	6.094666	1.414185	.803833
2018-10-25 04:49:03.000	5.015869	1.407776	.853577
2018-10-25 04:49:04.000	5.180969	1.394348	.834351
2018-10-25 04:49:05.000	5.219727	1.423340	.836487
2018-10-25 04:49:06.000	5.964661	1.423645	.816040
2018-10-25 04:49:07.000	5.177307	1.423645	.798340
2018-10-25 04:49:08.000	5.030823	1.416931	.828857
2018-10-25 04:49:09.000	4.974060	1.401672	.825195
2018-10-25 04:49:10.000	4.779358	1.398926	.794067
2018-10-25 04:49:11.000	4.725037	1.389160	.807495
2018-10-25 04:49:12.000	4.730225	1.405945	.840759
2018-10-25 04:49:13.000	4.697571	1.399536	.809631
2018-10-25 04:49:14.000	4.714966	1.413574	.832825
2018-10-25 04:49:15.000	4.689331	1.397095	.835266
2018-10-25 04:49:16.000	4.885864	1.422729	.827332
2018-10-25 04:49:17.000	4.942017	1.409607	.807800
2018-10-25 04:49:18.000	4.942627	1.417542	.823364
2018-10-25 04:49:19.000	4.835815	1.404724	.832520
2018-10-25 04:49:20.000	4.821777	1.406555	.854187
2018-10-25 04:49:21.000	4.805603	1.399231	.835266
2018-10-25 04:49:22.000	4.664612	1.405334	.831909
2018-10-25 04:49:23.000	4.748840	1.415405	.833435
2018-10-25 04:49:24.000	4.770813	1.399841	.832214
2018-10-25 04:49:25.000	4.676514	1.432495	.811462
2018-10-25 04:49:26.000	4.726868	1.395264	.824280
2018-10-25 04:49:27.000	4.701233	1.407776	.847473
2018-10-25 04:49:28.000	4.676514	1.421509	.821228
2018-10-25 04:49:29.000	4.718018	1.407776	.854187
2018-10-25 04:49:30.000	4.875488	1.408081	.842896
2018-10-25 04:49:31.000	4.807739	1.410522	.829468
2018-10-25 04:49:32.000	4.762573	1.429443	.841370
2018-10-25 04:49:33.000	5.220642	1.397400	.859985
2018-10-25 04:49:34.000	5.714722	1.413269	.828857
2018-10-25 04:49:35.000	5.368958	1.417847	.801392
2018-10-25 04:49:36.000	5.259094	1.427917	.809937
2018-10-25 04:49:37.000	5.207214	1.411133	.820923
2018-10-25 04:49:38.000	5.003052	1.421814	.806885
2018-10-25 04:49:39.000	4.854126	1.411743	.855713
2018-10-25 04:49:40.000	4.707642	1.403503	.846558
2018-10-25 04:49:41.000	4.944763	1.417847	.851746
2018-10-25 04:49:42.000	4.813232	1.422729	.842590
2018-10-25 04:49:43.000	5.347900	1.416626	.822144
2018-10-25 04:49:44.000	4.943542	1.404114	.821838
2018-10-25 04:49:45.000	5.155334	1.406860	.842590
2018-10-25 04:49:46.000	4.531250	1.413574	.824890
2018-10-25 04:49:47.000	5.202026	1.422119	.833130
2018-10-25 04:49:48.000	5.694580	1.424866	.843811
2018-10-25 04:49:49.000	5.031738	1.407166	.846863
2018-10-25 04:49:50.000	5.272522	1.397400	.834961
2018-10-25 04:49:51.000	4.970093	1.393738	.827332
2018-10-25 04:49:52.000	4.635315	1.421814	.824585
2018-10-25 04:49:53.000	4.992065	1.390686	.823059
2018-10-25 04:49:54.000	4.714661	1.403198	.830689
2018-10-25 04:49:55.000	4.653320	1.409912	.840149
2018-10-25 04:49:56.000	4.654846	1.394653	.859375
2018-10-25 04:49:57.000	4.703979	1.429138	.826111
2018-10-25 04:49:58.000	4.657288	1.411743	.789490
2018-10-25 04:49:59.000	4.681702	1.410217	.814209
2018-10-25 04:50:00.000	5.024109	1.407776	.827637
2018-10-25 04:50:01.000	5.031738	1.417542	.820313
2018-10-25 04:50:02.000	4.933167	1.417236	.845337
2018-10-25 04:50:03.000	4.733276	1.403198	.819702
2018-10-25 04:50:04.000	4.711609	1.427917	.823669
2018-10-25 04:50:05.000	4.726868	1.417236	.819397
2018-10-25 04:50:06.000	5.652771	1.413879	.847473
2018-10-25 04:50:07.000	6.386414	1.403198	.830078
2018-10-25 04:50:08.000	5.624390	1.404114	.816040
2018-10-25 04:50:09.000	4.972839	1.405640	.844116
2018-10-25 04:50:10.000	4.753723	1.401978	.866394
2018-10-25 04:50:11.000	4.706116	1.401367	.853272
2018-10-25 04:50:12.000	4.696655	1.388245	.840759
2018-10-25 04:50:13.000	4.703369	1.418152	.816040
2018-10-25 04:50:14.000	4.630127	1.400757	.792236
2018-10-25 04:50:15.000	4.653320	1.405334	.811462
2018-10-25 04:50:16.000	4.731445	1.399536	.835877
2018-10-25 04:50:17.000	4.721985	1.401367	.848389
2018-10-25 04:50:18.000	4.743347	1.391296	.841675
2018-10-25 04:50:19.000	4.690857	1.408081	.816040
2018-10-25 04:50:20.000	4.701843	1.417542	.833740
2018-10-25 04:50:21.000	4.685974	1.420288	.856018
2018-10-25 04:50:22.000	4.671631	1.398926	.839844
2018-10-25 04:50:23.000	4.775085	1.416016	.878296
2018-10-25 04:50:24.000	4.812317	1.401062	.886231
2018-10-25 04:50:25.000	4.967346	1.399231	.881043
2018-10-25 04:50:26.000	5.007019	1.399231	.855713
2018-10-25 04:50:27.000	6.082153	1.411438	.808106
2018-10-25 04:50:28.000	6.978455	1.403503	.828857
2018-10-25 04:50:29.000	6.666870	1.407776	.803223
2018-10-25 04:50:30.000	5.077209	1.405334	.824585
2018-10-25 04:50:31.000	4.849243	1.418152	.835571
2018-10-25 04:50:32.000	4.851074	1.398010	.828552
2018-10-25 04:50:33.000	5.193481	1.428833	.814514
2018-10-25 04:50:34.000	5.031128	1.391907	.813599
2018-10-25 04:50:35.000	5.309143	1.399841	.839844
2018-10-25 04:50:36.000	5.181885	1.420898	.854797
2018-10-25 04:50:37.000	4.889221	1.412964	.815125
2018-10-25 04:50:38.000	4.925842	1.385193	.848694
2018-10-25 04:50:39.000	4.963379	1.420898	.817566
2018-10-25 04:50:40.000	5.172729	1.425171	.867310
2018-10-25 04:50:41.000	5.233154	1.421204	.885010
2018-10-25 04:50:42.000	4.889832	1.409302	.885010
2018-10-25 04:50:43.000	6.237183	1.407776	.846558
2018-10-25 04:50:44.000	7.916870	1.412048	.846558
2018-10-25 04:50:45.000	8.372803	1.412048	.852051
2018-10-25 04:50:46.000	7.643127	1.415405	.820313
2018-10-25 04:50:47.000	8.627930	1.422424	.837402
2018-10-25 04:50:48.000	8.923035	1.417847	.831299
2018-10-25 04:50:49.000	8.970947	1.398010	.814514
2018-10-25 04:50:50.000	8.978577	1.416321	.831909
2018-10-25 04:50:51.000	7.180176	1.412964	.847778
2018-10-25 04:50:52.000	5.892334	1.416016	.828857
2018-10-25 04:50:53.000	5.043030	1.419373	.841370
2018-10-25 04:50:54.000	4.793091	1.413269	.841370
2018-10-25 04:50:55.000	4.746094	1.418762	.839233
2018-10-25 04:50:56.000	4.656982	1.419067	.838318
2018-10-25 04:50:57.000	4.757690	1.406555	.839233
2018-10-25 04:50:58.000	4.743958	1.398010	.824585
2018-10-25 04:50:59.000	4.888611	1.392822	.850830
2018-10-25 04:51:00.000	4.833069	1.409607	.819702
2018-10-25 04:51:01.000	4.788513	1.419067	.840149
2018-10-25 04:51:02.000	5.378723	1.423340	.824585
2018-10-25 04:51:03.000	5.652771	1.419983	.834045
2018-10-25 04:51:04.000	5.040283	1.409912	.808106
2018-10-25 04:51:05.000	5.422363	1.428528	.838013
2018-10-25 04:51:06.000	5.359802	1.424866	.829773
2018-10-25 04:51:07.000	4.868469	1.400757	.827026
2018-10-25 04:51:08.000	5.094910	1.407471	.824280
2018-10-25 04:51:09.000	4.900513	1.391602	.810547
2018-10-25 04:51:10.000	4.892883	1.413879	.834656
2018-10-25 04:51:11.000	4.913635	1.418152	.824280
2018-10-25 04:51:12.000	4.869995	1.411438	.811768
2018-10-25 04:51:13.000	4.721680	1.413269	.838318
2018-10-25 04:51:14.000	4.730225	1.419983	.850830
2018-10-25 04:51:15.000	4.689941	1.423340	.846558
2018-10-25 04:51:16.000	4.705811	1.401978	.833740
2018-10-25 04:51:17.000	4.713135	1.392212	.832214
2018-10-25 04:51:18.000	4.691467	1.418152	.821838
2018-10-25 04:51:19.000	4.761963	1.427307	.827332
2018-10-25 04:51:20.000	5.755920	1.416931	.842285
2018-10-25 04:51:21.000	5.703735	1.389160	.805969
2018-10-25 04:51:22.000	6.145630	1.405640	.816650
2018-10-25 04:51:23.000	5.073547	1.410828	.845947
2018-10-25 04:51:24.000	4.803772	1.430054	.828247
2018-10-25 04:51:25.000	4.682617	1.418457	.832520
2018-10-25 04:51:26.000	4.559631	1.397705	.819397
2018-10-25 04:51:27.000	4.671021	1.422729	.845337
2018-10-25 04:51:28.000	4.744263	1.396790	.825501
2018-10-25 04:51:29.000	4.695129	1.405334	.825501
2018-10-25 04:51:30.000	4.972839	1.400757	.825806
2018-10-25 04:51:31.000	4.840393	1.414185	.816040
2018-10-25 04:51:32.000	4.837341	1.407776	.832214
2018-10-25 04:51:33.000	5.256653	1.419373	.814819
2018-10-25 04:51:34.000	5.408325	1.395569	.822144
2018-10-25 04:51:35.000	5.481567	1.394653	.833740
2018-10-25 04:51:36.000	5.496826	1.419067	.844421
2018-10-25 04:51:37.000	5.285950	1.423645	.838623
2018-10-25 04:51:38.000	5.991821	1.405945	.831299
2018-10-25 04:51:39.000	5.374756	1.407776	.810547
2018-10-25 04:51:40.000	4.979553	1.431274	.821533
2018-10-25 04:51:41.000	4.681091	1.430054	.814209
2018-10-25 04:51:42.000	4.721375	1.428528	.821838
2018-10-25 04:51:43.000	5.179749	1.410522	.838318
2018-10-25 04:51:44.000	6.084290	1.401367	.866394
2018-10-25 04:51:45.000	6.161804	1.398315	.837097
2018-10-25 04:51:46.000	6.115723	1.428223	.832520
2018-10-25 04:51:47.000	4.953918	1.383057	.840149
2018-10-25 04:51:48.000	4.743042	1.421814	.851135
2018-10-25 04:51:49.000	4.890747	1.392822	.830689
2018-10-25 04:51:50.000	4.783630	1.412964	.849609
2018-10-25 04:51:51.000	4.710999	1.396484	.848389
2018-10-25 04:51:52.000	4.907227	1.401367	.823364
2018-10-25 04:51:53.000	4.855042	1.403503	.825806
2018-10-25 04:51:54.000	4.740601	1.427917	.848084
2018-10-25 04:51:55.000	4.733887	1.411133	.833740
2018-10-25 04:51:56.000	4.718933	1.386414	.853272
2018-10-25 04:51:57.000	4.677429	1.407166	.852051
2018-10-25 04:51:58.000	4.689026	1.397095	.809021
2018-10-25 04:51:59.000	5.103149	1.416626	.830078
2018-10-25 04:52:00.000	5.533752	1.411438	.832214
2018-10-25 04:52:01.000	5.867310	1.409302	.824585
2018-10-25 04:52:02.000	5.604553	1.388855	.838928
2018-10-25 04:52:03.000	4.828186	1.414185	.823364
2018-10-25 04:52:04.000	4.616394	1.414795	.810547
2018-10-25 04:52:05.000	4.930420	1.412354	.832825
2018-10-25 04:52:06.000	5.346069	1.398315	.839844
2018-10-25 04:52:07.000	5.286865	1.415100	.818176
2018-10-25 04:52:08.000	5.241699	1.404724	.826721
2018-10-25 04:52:09.000	4.832153	1.412659	.921936
2018-10-25 04:52:10.000	4.685974	1.415405	.980530
2018-10-25 04:52:11.000	4.659729	1.431274	.967407
2018-10-25 04:52:12.000	4.684143	1.417236	.890503
2018-10-25 04:52:13.000	4.741211	1.405334	.843811
2018-10-25 04:52:14.000	4.679871	1.414490	.832214
2018-10-25 04:52:15.000	4.713135	1.405640	.816956
2018-10-25 04:52:16.000	4.736328	1.393433	.820618
2018-10-25 04:52:17.000	4.718933	1.412354	.824890
2018-10-25 04:52:18.000	4.750671	1.400146	.829468
2018-10-25 04:52:19.000	4.727478	1.405029	.844421
2018-10-25 04:52:20.000	4.715271	1.391296	.827026
2018-10-25 04:52:21.000	4.720154	1.405334	.810547
2018-10-25 04:52:22.000	4.747314	1.419373	.828247
2018-10-25 04:52:23.000	4.761353	1.422424	.821228
2018-10-25 04:52:24.000	4.719849	1.429749	.839844
2018-10-25 04:52:25.000	4.815369	1.416321	.840149
2018-10-25 04:52:26.000	4.734802	1.396484	.836182
2018-10-25 04:52:27.000	4.735107	1.398926	.845337
2018-10-25 04:52:28.000	4.721680	1.389160	.844421
2018-10-25 04:52:29.000	4.742126	1.417847	.823364
2018-10-25 04:52:30.000	4.824219	1.391907	.833435
2018-10-25 04:52:31.000	4.768066	1.406555	.827332
2018-10-25 04:52:32.000	4.795532	1.403503	.827637
2018-10-25 04:52:33.000	4.919739	1.412354	.819702
2018-10-25 04:52:34.000	4.924622	1.432190	.814209
2018-10-25 04:52:35.000	4.634094	1.399841	.844116
2018-10-25 04:52:36.000	4.883728	1.388855	.847778
2018-10-25 04:52:37.000	4.782104	1.412354	.815735
2018-10-25 04:52:38.000	4.735718	1.388550	.849915
2018-10-25 04:52:39.000	4.737854	1.388855	.841065
2018-10-25 04:52:40.000	4.811401	1.416016	.829468
2018-10-25 04:52:41.000	4.668579	1.418152	.833435
2018-10-25 04:52:42.000	4.739380	1.413879	.814819
2018-10-25 04:52:43.000	4.951782	1.414490	.856018
2018-10-25 04:52:44.000	5.369263	1.415405	.832825
2018-10-25 04:52:45.000	4.870911	1.419373	.845642
2018-10-25 04:52:46.000	5.195618	1.423035	.818481
2018-10-25 04:52:47.000	5.001831	1.418457	.842285
2018-10-25 04:52:48.000	5.195618	1.398621	.852051
2018-10-25 04:52:49.000	4.913635	1.409607	.844421
2018-10-25 04:52:50.000	4.955139	1.391907	.834351
2018-10-25 04:52:51.000	4.884338	1.394653	.832520
2018-10-25 04:52:52.000	4.740601	1.412354	.829163
2018-10-25 04:52:53.000	4.703674	1.428833	.848389
2018-10-25 04:52:54.000	4.682007	1.390991	.827026
2018-10-25 04:52:55.000	4.642639	1.392517	.848389
2018-10-25 04:52:56.000	4.697266	1.435242	.854492
2018-10-25 04:52:57.000	4.704895	1.416626	.848694
2018-10-25 04:52:58.000	4.797058	1.406555	.827942
2018-10-25 04:52:59.000	5.890198	1.419678	.852051
2018-10-25 04:53:00.000	5.964050	1.409912	.838623
2018-10-25 04:53:01.000	5.307007	1.387329	.811768
2018-10-25 04:53:02.000	5.072632	1.397705	.844727
2018-10-25 04:53:03.000	4.971008	1.416626	.825195
2018-10-25 04:53:04.000	4.807434	1.425476	.832825
2018-10-25 04:53:05.000	5.256042	1.425476	.820923
2018-10-25 04:53:06.000	5.212097	1.406250	.826111
2018-10-25 04:53:07.000	5.048828	1.408081	.833130
2018-10-25 04:53:08.000	5.192261	1.402588	.819397
2018-10-25 04:53:09.000	4.904175	1.414185	.823059
2018-10-25 04:53:10.000	4.773865	1.417236	.822144
2018-10-25 04:53:11.000	4.791260	1.390991	.836487
2018-10-25 04:53:12.000	5.038147	1.405334	.824280
2018-10-25 04:53:13.000	4.773560	1.425171	.838318
2018-10-25 04:53:14.000	5.104065	1.398621	.841370
2018-10-25 04:53:15.000	5.234985	1.408997	.831299
2018-10-25 04:53:16.000	4.905396	1.421814	.828552
2018-10-25 04:53:17.000	4.819336	1.405029	.822144
2018-10-25 04:53:18.000	4.794922	1.395569	.823364
2018-10-25 04:53:19.000	4.850464	1.408386	.878296
2018-10-25 04:53:20.000	4.841003	1.409912	.861206
2018-10-25 04:53:21.000	4.655762	1.389771	.875855
2018-10-25 04:53:22.000	4.545593	1.416016	.835266
2018-10-25 04:53:23.000	4.804688	1.387024	.831299
2018-10-25 04:53:24.000	4.809265	1.408081	.841675
2018-10-25 04:53:25.000	4.769287	1.424866	.836792
2018-10-25 04:53:26.000	5.047302	1.407166	.811768
2018-10-25 04:53:27.000	4.895935	1.385193	.804749
2018-10-25 04:53:28.000	4.806519	1.410217	.832520
2018-10-25 04:53:29.000	4.809875	1.409912	.820923
2018-10-25 04:53:30.000	4.716797	1.415405	.834961
2018-10-25 04:53:31.000	4.800720	1.392212	.814819
2018-10-25 04:53:32.000	4.670715	1.406555	.839539
2018-10-25 04:53:33.000	4.824829	1.429138	.841980
2018-10-25 04:53:34.000	4.719238	1.418762	.847778
2018-10-25 04:53:35.000	4.808960	1.406250	.849609
2018-10-25 04:53:36.000	5.279846	1.432495	.852661
2018-10-25 04:53:37.000	5.156860	1.411133	.844421
2018-10-25 04:53:38.000	5.108337	1.419373	.838623
2018-10-25 04:53:39.000	5.207520	1.403198	.829773
2018-10-25 04:53:40.000	8.072815	1.417236	.833130
2018-10-25 04:53:41.000	8.806763	1.412354	.828247
2018-10-25 04:53:42.000	8.950500	1.390686	.838318
2018-10-25 04:53:43.000	8.935547	1.407166	.830078
2018-10-25 04:53:44.000	7.707825	1.421814	.827942
2018-10-25 04:53:45.000	5.969238	1.421814	.811768
2018-10-25 04:53:46.000	5.210876	1.387024	.828857
2018-10-25 04:53:47.000	5.379639	1.389160	.816345
2018-10-25 04:53:48.000	5.054321	1.413879	.841675
2018-10-25 04:53:49.000	4.996948	1.394043	.845337
2018-10-25 04:53:50.000	5.738525	1.408997	.820007
2018-10-25 04:53:51.000	7.396851	1.411743	.831604
2018-10-25 04:53:52.000	7.846985	1.428833	.825806
2018-10-25 04:53:53.000	6.770630	1.402893	.809631
2018-10-25 04:53:54.000	5.064087	1.413574	.831604
2018-10-25 04:53:55.000	4.763184	1.416931	.828552
2018-10-25 04:53:56.000	4.699707	1.425781	.817871
2018-10-25 04:53:57.000	4.707947	1.397400	.822144
2018-10-25 04:53:58.000	4.711914	1.401978	.824280
2018-10-25 04:53:59.000	5.020447	1.407166	.833130
2018-10-25 04:54:00.000	4.820862	1.403503	.812683
2018-10-25 04:54:01.000	4.850159	1.408081	.820923
2018-10-25 04:54:02.000	5.410156	1.419983	.820923
2018-10-25 04:54:03.000	5.429077	1.410828	.825195
2018-10-25 04:54:04.000	5.935364	1.417847	.846863
2018-10-25 04:54:05.000	5.970764	1.422729	.838318
2018-10-25 04:54:06.000	5.971680	1.415100	.840149
2018-10-25 04:54:07.000	5.660400	1.436157	.850830
2018-10-25 04:54:08.000	5.708923	1.413269	.836487
2018-10-25 04:54:09.000	4.719238	1.415405	.866089
2018-10-25 04:54:10.000	4.709167	1.401062	.877075
2018-10-25 04:54:11.000	4.775696	1.408997	.877991
2018-10-25 04:54:12.000	5.099487	1.398010	.833435
2018-10-25 04:54:13.000	5.164490	1.416626	.814514
2018-10-25 04:54:14.000	5.053101	1.413574	.821838
2018-10-25 04:54:15.000	4.898987	1.405029	.852051
2018-10-25 04:54:16.000	4.844360	1.408081	.826416
2018-10-25 04:54:17.000	4.862366	1.401367	.808411
2018-10-25 04:54:18.000	4.631653	1.387939	.846863
2018-10-25 04:54:19.000	4.710999	1.392212	.834656
2018-10-25 04:54:20.000	4.801941	1.427612	.826721
2018-10-25 04:54:21.000	4.982605	1.405334	.800171
2018-10-25 04:54:22.000	5.086365	1.411743	.823669
2018-10-25 04:54:23.000	4.621582	1.394958	.856018
2018-10-25 04:54:24.000	4.630127	1.411438	.843201
2018-10-25 04:54:25.000	4.557190	1.392517	.856934
2018-10-25 04:54:26.000	4.713440	1.388550	.861206
2018-10-25 04:54:27.000	4.739990	1.402588	.831299
2018-10-25 04:54:28.000	4.712219	1.393738	.865479
2018-10-25 04:54:29.000	4.887390	1.420593	.867004
2018-10-25 04:54:30.000	4.739990	1.408386	.866089
2018-10-25 04:54:31.000	4.746704	1.398315	.858154
2018-10-25 04:54:32.000	4.899597	1.375122	.823364
2018-10-25 04:54:33.000	4.871216	1.412048	.826111
2018-10-25 04:54:34.000	4.752502	1.399841	.845642
2018-10-25 04:54:35.000	4.604797	1.391296	.821838
2018-10-25 04:54:36.000	4.578552	1.388245	.841370
2018-10-25 04:54:37.000	4.600525	1.412964	.829163
2018-10-25 04:54:38.000	4.685974	1.414795	.849609
2018-10-25 04:54:39.000	4.839172	1.418762	.842285
2018-10-25 04:54:40.000	4.841614	1.416626	.840454
2018-10-25 04:54:41.000	4.765320	1.418762	.832825
2018-10-25 04:54:42.000	4.982300	1.400452	.823975
2018-10-25 04:54:43.000	4.971619	1.425781	.832520
2018-10-25 04:54:44.000	4.772949	1.409302	.825195
2018-10-25 04:54:45.000	5.221558	1.379395	.837402
2018-10-25 04:54:46.000	4.840393	1.392822	.822754
2018-10-25 04:54:47.000	7.719727	1.393433	.830078
2018-10-25 04:54:48.000	8.559265	1.418457	.827026
2018-10-25 04:54:49.000	8.852844	1.396484	.840454
2018-10-25 04:54:50.000	8.602295	1.408997	.818176
2018-10-25 04:54:51.000	6.445923	1.406250	.838623
2018-10-25 04:54:52.000	6.968994	1.406250	.830689
2018-10-25 04:54:53.000	5.400696	1.416321	.859680
2018-10-25 04:54:54.000	4.765930	1.384277	.827637
2018-10-25 04:54:55.000	4.683838	1.383667	.815430
2018-10-25 04:54:56.000	4.661255	1.399231	.834961
2018-10-25 04:54:57.000	4.691162	1.397095	.815125
2018-10-25 04:54:58.000	4.769897	1.423340	.794067
2018-10-25 04:54:59.000	4.842834	1.407776	.838318
2018-10-25 04:55:00.000	4.736938	1.389771	.849915
2018-10-25 04:55:01.000	4.757690	1.415710	.827637
2018-10-25 04:55:02.000	4.830322	1.406860	.831909
2018-10-25 04:55:03.000	4.754944	1.419983	.816956
2018-10-25 04:55:04.000	4.835815	1.405640	.811768
2018-10-25 04:55:05.000	5.020752	1.392517	.813904
2018-10-25 04:55:06.000	6.472778	1.393738	.839233
2018-10-25 04:55:07.000	5.828552	1.414490	.836487
2018-10-25 04:55:08.000	6.262512	1.425781	.809631
2018-10-25 04:55:09.000	5.622559	1.394043	.838318
2018-10-25 04:55:10.000	4.931030	1.385193	.824280
2018-10-25 04:55:11.000	4.598999	1.418152	.815430
2018-10-25 04:55:12.000	4.786377	1.400452	.825195
2018-10-25 04:55:13.000	4.735413	1.394043	.858460
2018-10-25 04:55:14.000	4.632263	1.407166	.803528
2018-10-25 04:55:15.000	4.630127	1.401367	.830994
2018-10-25 04:55:16.000	4.712524	1.415405	.866394
2018-10-25 04:55:17.000	4.806824	1.389771	.850220
2018-10-25 04:55:18.000	4.635925	1.413574	.876770
2018-10-25 04:55:19.000	4.523010	1.409607	.842590
2018-10-25 04:55:20.000	4.590454	1.403198	.846863
2018-10-25 04:55:21.000	4.647827	1.409607	.830994
2018-10-25 04:55:22.000	5.009766	1.399841	.838318
2018-10-25 04:55:23.000	5.330505	1.405334	.841675
2018-10-25 04:55:24.000	4.689026	1.419067	.816956
2018-10-25 04:55:25.000	6.084900	1.405640	.828247
2018-10-25 04:55:26.000	6.113892	1.396790	.831299
2018-10-25 04:55:27.000	6.853333	1.389160	.830689
2018-10-25 04:55:28.000	6.817017	1.411133	.832520
2018-10-25 04:55:29.000	6.076965	1.440735	.810547
2018-10-25 04:55:30.000	5.147095	1.427917	.813294
2018-10-25 04:55:31.000	4.653625	1.414185	.841065
2018-10-25 04:55:32.000	4.852905	1.419678	.826721
2018-10-25 04:55:33.000	4.739380	1.406250	.854492
2018-10-25 04:55:34.000	4.664001	1.428528	.839844
2018-10-25 04:55:35.000	4.476013	1.420898	.819397
2018-10-25 04:55:36.000	4.690857	1.400452	.836487
2018-10-25 04:55:37.000	5.173645	1.415405	.842896
2018-10-25 04:55:38.000	4.840088	1.417847	.834656
2018-10-25 04:55:39.000	5.451050	1.405334	.815125
2018-10-25 04:55:40.000	6.128540	1.404419	.828247
2018-10-25 04:55:41.000	6.416626	1.404114	.832520
2018-10-25 04:55:42.000	5.805664	1.411133	.845947
2018-10-25 04:55:43.000	6.040344	1.408997	.823669
2018-10-25 04:55:44.000	6.488342	1.404419	.849915
2018-10-25 04:55:45.000	7.110596	1.398621	.844116
2018-10-25 04:55:46.000	5.670471	1.389465	.837097
2018-10-25 04:55:47.000	5.515442	1.405945	.808716
2018-10-25 04:55:48.000	5.135803	1.419067	.835571
2018-10-25 04:55:49.000	5.851135	1.416016	.830078
2018-10-25 04:55:50.000	5.526733	1.406555	.827637
2018-10-25 04:55:51.000	5.394287	1.399536	.805664
2018-10-25 04:55:52.000	5.398254	1.395874	.809631
2018-10-25 04:55:53.000	4.971313	1.419983	.843506
2018-10-25 04:55:54.000	4.748230	1.423950	.838013
2018-10-25 04:55:55.000	4.755554	1.408386	.841370
2018-10-25 04:55:56.000	4.710999	1.430054	.841370
2018-10-25 04:55:57.000	4.701538	1.430664	.827026
2018-10-25 04:55:58.000	4.668579	1.409302	.828247
2018-10-25 04:55:59.000	4.281006	1.409912	.847168
2018-10-25 04:56:00.000	4.302673	1.401978	.827026
2018-10-25 04:56:01.000	4.205933	1.388245	.853577
2018-10-25 04:56:02.000	4.948730	1.411133	.849304
2018-10-25 04:56:03.000	4.786377	1.411743	.844421
2018-10-25 04:56:04.000	4.662476	1.382751	.822754
2018-10-25 04:56:05.000	4.643250	1.418762	.813904
2018-10-25 04:56:06.000	4.602051	1.415405	.818481
2018-10-25 04:56:07.000	4.416199	1.415405	.834351
2018-10-25 04:56:08.000	5.028992	1.398621	.809326
2018-10-25 04:56:09.000	5.001831	1.399231	.831299
2018-10-25 04:56:10.000	5.039978	1.412659	.845947
2018-10-25 04:56:11.000	4.899292	1.396484	.819397
2018-10-25 04:56:12.000	4.855957	1.398621	.827332
2018-10-25 04:56:13.000	4.678650	1.401062	.831604
2018-10-25 04:56:14.000	4.645996	1.422424	.837708
2018-10-25 04:56:15.000	4.587708	1.398315	.835571
2018-10-25 04:56:16.000	4.724731	1.412354	.836487
2018-10-25 04:56:17.000	4.593506	1.385803	.843506
2018-10-25 04:56:18.000	4.725952	1.407776	.878601
2018-10-25 04:56:19.000	6.077576	1.376648	.871277
2018-10-25 04:56:20.000	7.139587	1.407166	.817261
2018-10-25 04:56:21.000	7.073669	1.402588	.804749
2018-10-25 04:56:22.000	6.507874	1.405029	.839233
2018-10-25 04:56:23.000	5.218811	1.414185	.827332
2018-10-25 04:56:24.000	4.768372	1.409607	.846252
2018-10-25 04:56:25.000	4.915466	1.419373	.827026
2018-10-25 04:56:26.000	4.942322	1.392212	.827332
2018-10-25 04:56:27.000	4.512024	1.393433	.832825
2018-10-25 04:56:28.000	4.681091	1.394653	.830994
2018-10-25 04:56:29.000	4.529114	1.413574	.845642
2018-10-25 04:56:30.000	5.046387	1.403809	.837402
2018-10-25 04:56:31.000	5.272827	1.407776	.835266
2018-10-25 04:56:32.000	4.844055	1.374817	.831909
2018-10-25 04:56:33.000	5.106506	1.386719	.831299
2018-10-25 04:56:34.000	5.418396	1.415100	.835266
2018-10-25 04:56:35.000	5.393066	1.408997	.825501
2018-10-25 04:56:36.000	5.064087	1.423950	.820313
2018-10-25 04:56:37.000	5.299377	1.406860	.849304
2018-10-25 04:56:38.000	5.199890	1.412048	.859070
2018-10-25 04:56:39.000	5.172729	1.395874	.856018
2018-10-25 04:56:40.000	7.203979	1.399231	.847778
2018-10-25 04:56:41.000	8.664246	1.413574	.840454
2018-10-25 04:56:42.000	8.927307	1.405334	.856323
2018-10-25 04:56:43.000	8.972168	1.406555	.868835
2018-10-25 04:56:44.000	7.581177	1.405640	.835877
2018-10-25 04:56:45.000	6.371460	1.384888	.823975
2018-10-25 04:56:46.000	6.511536	1.402588	.822754
2018-10-25 04:56:47.000	6.548462	1.400146	.827637
2018-10-25 04:56:48.000	5.122375	1.394653	.821533
2018-10-25 04:56:49.000	5.263672	1.403198	.799255
2018-10-25 04:56:50.000	5.116577	1.400757	.830994
2018-10-25 04:56:51.000	4.707947	1.375732	.833740
2018-10-25 04:56:52.000	5.035095	1.409607	.843506
2018-10-25 04:56:53.000	4.605103	1.405945	.820313
2018-10-25 04:56:54.000	4.631042	1.405334	.815735
2018-10-25 04:56:55.000	4.656372	1.395874	.810852
2018-10-25 04:56:56.000	4.714661	1.403809	.805969
2018-10-25 04:56:57.000	4.671326	1.394043	.830078
2018-10-25 04:56:58.000	4.621582	1.394653	.846558
2018-10-25 04:56:59.000	4.983215	1.419678	.829468
2018-10-25 04:57:00.000	4.571228	1.397705	.815735
2018-10-25 04:57:01.000	4.429932	1.423645	.809631
2018-10-25 04:57:02.000	4.956360	1.382446	.822144
2018-10-25 04:57:03.000	5.342407	1.406250	.839844
2018-10-25 04:57:04.000	5.174255	1.414795	.837402
2018-10-25 04:57:05.000	6.166992	1.387939	.839233
2018-10-25 04:57:06.000	5.199280	1.426392	.819397
2018-10-25 04:57:07.000	4.736633	1.432800	.841675
2018-10-25 04:57:08.000	4.736938	1.405945	.834351
2018-10-25 04:57:09.000	5.669556	1.395264	.843201
2018-10-25 04:57:10.000	4.450073	1.399536	.838928
2018-10-25 04:57:11.000	5.789795	1.392822	.830383
2018-10-25 04:57:12.000	5.460205	1.408386	.820618
2018-10-25 04:57:13.000	4.837036	1.400146	.850220
2018-10-25 04:57:14.000	4.636841	1.394653	.854797
2018-10-25 04:57:15.000	4.652100	1.416931	.813294
2018-10-25 04:57:16.000	4.731750	1.418762	.841980
2018-10-25 04:57:17.000	4.720459	1.412048	.846558
2018-10-25 04:57:18.000	4.698486	1.413269	.858154
2018-10-25 04:57:19.000	5.878906	1.400452	.825806
2018-10-25 04:57:20.000	7.059631	1.402588	.861816
2018-10-25 04:57:21.000	7.782288	1.401978	.836792
2018-10-25 04:57:22.000	8.010864	1.421509	.850525
2018-10-25 04:57:23.000	5.886230	1.417847	.823364
2018-10-25 04:57:24.000	5.009155	1.405334	.823059
2018-10-25 04:57:25.000	4.591980	1.397705	.823975
2018-10-25 04:57:26.000	4.628296	1.388550	.828247
2018-10-25 04:57:27.000	4.747925	1.407166	.854797
2018-10-25 04:57:28.000	4.617310	1.403198	.845032
2018-10-25 04:57:29.000	4.673157	1.418457	.819397
2018-10-25 04:57:30.000	4.771118	1.423645	.828247
2018-10-25 04:57:31.000	4.671936	1.392517	.847168
2018-10-25 04:57:32.000	4.738464	1.414795	.833130
2018-10-25 04:57:33.000	5.077515	1.427612	.823669
2018-10-25 04:57:34.000	4.766235	1.396790	.837708
2018-10-25 04:57:35.000	4.695435	1.421814	.820618
2018-10-25 04:57:36.000	4.914246	1.412354	.816345
2018-10-25 04:57:37.000	4.859924	1.393127	.842285
2018-10-25 04:57:38.000	4.624329	1.405640	.826111
2018-10-25 04:57:39.000	4.804688	1.416626	.831909
2018-10-25 04:57:40.000	4.593811	1.414795	.853272
2018-10-25 04:57:41.000	4.634094	1.396790	.809021
2018-10-25 04:57:42.000	4.785767	1.394348	.825806
2018-10-25 04:57:43.000	6.015015	1.435852	.822754
2018-10-25 04:57:44.000	8.032227	1.410828	.830078
2018-10-25 04:57:45.000	8.424988	1.389160	.841370
2018-10-25 04:57:46.000	8.313904	1.413574	.827942
2018-10-25 04:57:47.000	8.384399	1.401367	.824585
2018-10-25 04:57:48.000	8.780823	1.426697	.842896
2018-10-25 04:57:49.000	8.903809	1.397095	.847473
2018-10-25 04:57:50.000	7.452393	1.409302	.831299
2018-10-25 04:57:51.000	5.525208	1.385193	.811462
2018-10-25 04:57:52.000	5.233459	1.427612	.821838
2018-10-25 04:57:53.000	4.980774	1.390076	.826416
2018-10-25 04:57:54.000	4.662476	1.389465	.801086
2018-10-25 04:57:55.000	4.657898	1.380005	.825195
2018-10-25 04:57:56.000	4.649353	1.395264	.838623
2018-10-25 04:57:57.000	4.641724	1.385193	.831909
2018-10-25 04:57:58.000	4.640503	1.419373	.841980
2018-10-25 04:57:59.000	4.870605	1.400452	.834045
2018-10-25 04:58:00.000	4.780884	1.416626	.817261
2018-10-25 04:58:01.000	5.044556	1.421204	.815430
2018-10-25 04:58:02.000	4.874878	1.406860	.818481
2018-10-25 04:58:03.000	4.626770	1.390686	.828857
2018-10-25 04:58:04.000	4.775391	1.423950	.821533
2018-10-25 04:58:05.000	4.884644	1.419067	.799561
2018-10-25 04:58:06.000	4.808350	1.412659	.827026
2018-10-25 04:58:07.000	4.637146	1.414490	.823975
2018-10-25 04:58:08.000	4.673462	1.404114	.834351
2018-10-25 04:58:09.000	4.638367	1.409302	.845642
2018-10-25 04:58:10.000	4.643860	1.409607	.844421
2018-10-25 04:58:11.000	4.632874	1.415100	.846252
2018-10-25 04:58:12.000	4.633179	1.409302	.841370
2018-10-25 04:58:13.000	4.671631	1.414795	.836792
2018-10-25 04:58:14.000	4.693604	1.410522	.827026
2018-10-25 04:58:15.000	4.660645	1.404419	.816650
2018-10-25 04:58:16.000	4.642334	1.417542	.836487
2018-10-25 04:58:17.000	4.628601	1.411743	.849609
2018-10-25 04:58:18.000	4.678650	1.400452	.852356
2018-10-25 04:58:19.000	5.011292	1.398010	.858154
2018-10-25 04:58:20.000	4.847717	1.405640	.842896
2018-10-25 04:58:21.000	4.991760	1.414795	.825501
2018-10-25 04:58:22.000	4.750061	1.409302	.825195
2018-10-25 04:58:23.000	4.559631	1.430054	.808411
2018-10-25 04:58:24.000	4.645996	1.412354	.818787
2018-10-25 04:58:25.000	4.655762	1.424255	.831604
2018-10-25 04:58:26.000	4.687195	1.419983	.799561
2018-10-25 04:58:27.000	4.676514	1.412964	.805969
2018-10-25 04:58:28.000	4.669800	1.428223	.802918
2018-10-25 04:58:29.000	4.843750	1.413879	.815430
2018-10-25 04:58:30.000	6.018677	1.405029	.822144
2018-10-25 04:58:31.000	5.804443	1.383972	.847473
2018-10-25 04:58:32.000	4.827576	1.404114	.826111
2018-10-25 04:58:33.000	4.773560	1.383667	.805664
2018-10-25 04:58:34.000	5.367126	1.423645	.815125
2018-10-25 04:58:35.000	5.740051	1.395264	.829773
2018-10-25 04:58:36.000	4.877319	1.416626	.896606
2018-10-25 04:58:37.000	4.787598	1.418762	.930481
2018-10-25 04:58:38.000	4.802551	1.430969	.929565
2018-10-25 04:58:39.000	4.601440	1.391296	.883484
2018-10-25 04:58:40.000	4.659119	1.405640	.834656
2018-10-25 04:58:41.000	5.224304	1.403809	.814514
2018-10-25 04:58:42.000	5.615540	1.410217	.829468
2018-10-25 04:58:43.000	4.945679	1.402283	.829468
2018-10-25 04:58:44.000	5.119019	1.430969	.829163
2018-10-25 04:58:45.000	5.051880	1.418152	.834045
2018-10-25 04:58:46.000	5.255737	1.413269	.833435
2018-10-25 04:58:47.000	4.750671	1.405640	.831909
2018-10-25 04:58:48.000	4.456482	1.398315	.837708
2018-10-25 04:58:49.000	4.866028	1.411438	.828247
2018-10-25 04:58:50.000	6.212463	1.417847	.849609
2018-10-25 04:58:51.000	8.121338	1.416626	.834656
2018-10-25 04:58:52.000	8.450317	1.418457	.827942
2018-10-25 04:58:53.000	7.578125	1.411743	.818176
2018-10-25 04:58:54.000	5.242920	1.389771	.810547
2018-10-25 04:58:55.000	4.750671	1.388855	.821838
2018-10-25 04:58:56.000	4.646912	1.376038	.824280
2018-10-25 04:58:57.000	4.661255	1.394653	.838928
2018-10-25 04:58:58.000	4.606934	1.418762	.841370
2018-10-25 04:58:59.000	5.440674	1.413269	.821228
2018-10-25 04:59:00.000	5.349121	1.360474	.815125
2018-10-25 04:59:01.000	5.305786	1.401062	.839844
2018-10-25 04:59:02.000	4.969788	1.395874	.835877
2018-10-25 04:59:03.000	5.202637	1.394348	.848389
2018-10-25 04:59:04.000	4.862366	1.417542	.842285
2018-10-25 04:59:05.000	5.204468	1.419983	.805359
2018-10-25 04:59:06.000	5.297852	1.408081	.831299
2018-10-25 04:59:07.000	5.938110	1.432190	.836182
2018-10-25 04:59:08.000	6.466675	1.417542	.818481
2018-10-25 04:59:09.000	5.234680	1.437683	.844421
2018-10-25 04:59:10.000	4.677124	1.402283	.837402
2018-10-25 04:59:11.000	4.701843	1.407166	.851135
2018-10-25 04:59:12.000	4.672546	1.393433	.837097
2018-10-25 04:59:13.000	4.678955	1.397705	.825195
2018-10-25 04:59:14.000	4.627075	1.391296	.816040
2018-10-25 04:59:15.000	4.641724	1.422729	.828247
2018-10-25 04:59:16.000	4.811096	1.419983	.827942
2018-10-25 04:59:17.000	4.818726	1.407166	.821533
2018-10-25 04:59:18.000	4.682312	1.405334	.838318
2018-10-25 04:59:19.000	4.809570	1.416931	.844727
2018-10-25 04:59:20.000	4.977417	1.411743	.823059
2018-10-25 04:59:21.000	4.713745	1.393433	.845032
2018-10-25 04:59:22.000	4.657593	1.403503	.854797
2018-10-25 04:59:23.000	4.841309	1.382751	.847778
2018-10-25 04:59:24.000	4.656677	1.394653	.834045
2018-10-25 04:59:25.000	5.008850	1.392517	.827332
2018-10-25 04:59:26.000	4.820862	1.388855	.836487
2018-10-25 04:59:27.000	4.696045	1.384583	.832520
2018-10-25 04:59:28.000	4.631348	1.416321	.839233
2018-10-25 04:59:29.000	4.699402	1.418152	.827026
2018-10-25 04:59:30.000	4.678040	1.397095	.819702
2018-10-25 04:59:31.000	4.655762	1.416016	.806885
2018-10-25 04:59:32.000	4.806213	1.407471	.812683
2018-10-25 04:59:33.000	4.691772	1.390381	.811768
2018-10-25 04:59:34.000	4.664001	1.400452	.819702
2018-10-25 04:59:35.000	4.699402	1.402588	.803528
2018-10-25 04:59:36.000	5.041199	1.406860	.847778
2018-10-25 04:59:37.000	5.121460	1.418762	.844116
2018-10-25 04:59:38.000	4.569092	1.404419	.832520
2018-10-25 04:59:39.000	5.110779	1.383972	.826721
2018-10-25 04:59:40.000	4.627991	1.407471	.838623
2018-10-25 04:59:41.000	4.652100	1.408691	.824890
2018-10-25 04:59:42.000	4.661865	1.397705	.852051
2018-10-25 04:59:43.000	5.509949	1.410522	.827637
2018-10-25 04:59:44.000	6.588135	1.389160	.826111
2018-10-25 04:59:45.000	7.066040	1.418152	.842285
2018-10-25 04:59:46.000	6.643372	1.399231	.844421
2018-10-25 04:59:47.000	6.513672	1.404419	.827942
2018-10-25 04:59:48.000	6.585388	1.398926	.834351
2018-10-25 04:59:49.000	6.417542	1.403503	.824280
2018-10-25 04:59:50.000	5.804443	1.396484	.821533
2018-10-25 04:59:51.000	6.013184	1.401672	.828247
2018-10-25 04:59:52.000	5.715027	1.408691	.824585
2018-10-25 04:59:53.000	5.909729	1.392822	.820618
2018-10-25 04:59:54.000	4.853210	1.387329	.833130
2018-10-25 04:59:55.000	4.671936	1.395874	.819702
2018-10-25 04:59:56.000	4.709778	1.407776	.814819
2018-10-25 04:59:57.000	4.663696	1.375427	.844421
2018-10-25 04:59:58.000	4.591675	1.399841	.838928
2018-10-25 04:59:59.000	4.916992	1.400757	.844116
2018-10-25 05:00:00.000	4.927673	1.433716	.823364
2018-10-25 05:00:01.000	4.841614	1.431580	.827332
2018-10-25 05:00:02.000	4.761047	1.422424	.809326
2018-10-25 05:00:03.000	4.700317	1.425781	.816650
2018-10-25 05:00:04.000	4.714966	1.403503	.824890
2018-10-25 05:00:05.000	4.748230	1.405640	.841370
2018-10-25 05:00:06.000	4.712524	1.406250	.827942
2018-10-25 05:00:07.000	4.805298	1.422119	.851440
2018-10-25 05:00:08.000	4.732971	1.424255	.835571
2018-10-25 05:00:09.000	5.139465	1.413574	.848999
2018-10-25 05:00:10.000	5.307312	1.388550	.836182
2018-10-25 05:00:11.000	5.428467	1.410522	.836792
2018-10-25 05:00:12.000	5.029907	1.437073	.834045
2018-10-25 05:00:13.000	4.737854	1.420898	.841370
2018-10-25 05:00:14.000	4.676208	1.391602	.832214
2018-10-25 05:00:15.000	4.732666	1.383362	.850525
2018-10-25 05:00:16.000	4.627991	1.401978	.852661
2018-10-25 05:00:17.000	4.677734	1.410522	.844116
2018-10-25 05:00:18.000	4.776306	1.389160	.846558
2018-10-25 05:00:19.000	4.798584	1.397095	.841675
2018-10-25 05:00:20.000	4.802246	1.397705	.842896
2018-10-25 05:00:21.000	4.744263	1.427612	.826721
2018-10-25 05:00:22.000	4.695740	1.401672	.833130
2018-10-25 05:00:23.000	5.068970	1.408386	.838928
2018-10-25 05:00:24.000	5.047607	1.398621	.842285
2018-10-25 05:00:25.000	5.219421	1.416321	.826416
2018-10-25 05:00:26.000	4.904785	1.407166	.842285
2018-10-25 05:00:27.000	4.699097	1.414795	.852051
2018-10-25 05:00:28.000	4.644165	1.404724	.835571
2018-10-25 05:00:29.000	4.678650	1.400452	.862732
2018-10-25 05:00:30.000	4.667358	1.411438	.855713
2018-10-25 05:00:31.000	4.653015	1.394348	.831604
2018-10-25 05:00:32.000	4.679871	1.394348	.824585
2018-10-25 05:00:33.000	4.611816	1.427917	.833740
2018-10-25 05:00:34.000	4.778442	1.423035	.823059
2018-10-25 05:00:35.000	4.958496	1.406250	.853272
2018-10-25 05:00:36.000	5.121460	1.392212	.825195
2018-10-25 05:00:37.000	5.064697	1.428528	.847168
2018-10-25 05:00:38.000	5.023804	1.383667	.816650
2018-10-25 05:00:39.000	5.311279	1.393127	.810242
2018-10-25 05:00:40.000	5.084229	1.398926	.836792
2018-10-25 05:00:41.000	4.761963	1.409607	.837708
2018-10-25 05:00:42.000	4.909973	1.405640	.848694
2018-10-25 05:00:43.000	5.146484	1.399536	.839233
2018-10-25 05:00:44.000	6.035461	1.395874	.839233
2018-10-25 05:00:45.000	6.106262	1.402283	.822144
2018-10-25 05:00:46.000	5.956421	1.423340	.811768
2018-10-25 05:00:47.000	4.963989	1.402588	.799561
2018-10-25 05:00:48.000	4.830627	1.397095	.820313
2018-10-25 05:00:49.000	4.789124	1.417847	.828247
2018-10-25 05:00:50.000	5.029907	1.425171	.833740
2018-10-25 05:00:51.000	4.799500	1.406860	.838623
2018-10-25 05:00:52.000	4.833069	1.439209	.821838
2018-10-25 05:00:53.000	4.733887	1.422424	.818176
2018-10-25 05:00:54.000	4.685364	1.410217	.830078
2018-10-25 05:00:55.000	4.625854	1.408081	.827026
2018-10-25 05:00:56.000	4.675598	1.410522	.817566
2018-10-25 05:00:57.000	4.663696	1.408997	.845032
2018-10-25 05:00:58.000	4.642944	1.410217	.826111
2018-10-25 05:00:59.000	5.024109	1.423645	.828552
2018-10-25 05:01:00.000	5.214233	1.409607	.835877
2018-10-25 05:01:01.000	5.101318	1.409302	.825501
2018-10-25 05:01:02.000	5.141296	1.402893	.823364
2018-10-25 05:01:03.000	5.320740	1.404724	.825195
2018-10-25 05:01:04.000	5.394897	1.409912	.806885
2018-10-25 05:01:05.000	5.171509	1.398315	.809631
2018-10-25 05:01:06.000	4.799805	1.419373	.826721
2018-10-25 05:01:07.000	4.740906	1.410828	.826416
2018-10-25 05:01:08.000	4.717102	1.384888	.823669
2018-10-25 05:01:09.000	5.065308	1.385193	.827637
2018-10-25 05:01:10.000	5.433350	1.422729	.828857
2018-10-25 05:01:11.000	5.501099	1.399841	.854492
2018-10-25 05:01:12.000	5.131226	1.409607	.831299
2018-10-25 05:01:13.000	4.742432	1.409912	.816956
2018-10-25 05:01:14.000	4.649353	1.388855	.819702
2018-10-25 05:01:15.000	4.676819	1.422424	.869141
2018-10-25 05:01:16.000	4.678345	1.390991	.838928
2018-10-25 05:01:17.000	4.695129	1.389465	.817261
2018-10-25 05:01:18.000	4.622192	1.403809	.826721
2018-10-25 05:01:19.000	4.694824	1.393738	.835877
2018-10-25 05:01:20.000	4.735107	1.410522	.831909
2018-10-25 05:01:21.000	4.742737	1.390991	.843201
2018-10-25 05:01:22.000	4.680176	1.409302	.822754
2018-10-25 05:01:23.000	4.789124	1.416016	.809631
2018-10-25 05:01:24.000	4.750061	1.415100	.850220
2018-10-25 05:01:25.000	4.723816	1.423035	.843811
2018-10-25 05:01:26.000	4.718323	1.404724	.857849
2018-10-25 05:01:27.000	4.684143	1.402893	.821838
2018-10-25 05:01:28.000	4.681091	1.406250	.831909
2018-10-25 05:01:29.000	4.698486	1.410522	.837097
2018-10-25 05:01:30.000	4.647522	1.409302	.833130
2018-10-25 05:01:31.000	4.745483	1.401672	.834351
2018-10-25 05:01:32.000	4.740906	1.391907	.808106
2018-10-25 05:01:33.000	4.729309	1.411438	.832520
2018-10-25 05:01:34.000	4.754639	1.424255	.818481
2018-10-25 05:01:35.000	4.721985	1.414185	.839539
2018-10-25 05:01:36.000	5.364990	1.390686	.827637
2018-10-25 05:01:37.000	5.606079	1.403809	.836792
2018-10-25 05:01:38.000	5.607300	1.398010	.823059
2018-10-25 05:01:39.000	5.783997	1.408691	.838318
2018-10-25 05:01:40.000	4.886169	1.412659	.842896
2018-10-25 05:01:41.000	4.729919	1.409912	.830078
2018-10-25 05:01:42.000	4.675293	1.403809	.831299
2018-10-25 05:01:43.000	6.044617	1.415100	.845642
2018-10-25 05:01:44.000	7.481384	1.386719	.833435
2018-10-25 05:01:45.000	7.648621	1.405640	.823059
2018-10-25 05:01:46.000	7.441711	1.402283	.832825
2018-10-25 05:01:47.000	6.101379	1.393127	.834961
2018-10-25 05:01:48.000	5.582275	1.395874	.822754
2018-10-25 05:01:49.000	5.418091	1.391907	.848389
2018-10-25 05:01:50.000	5.011292	1.403503	.822144
2018-10-25 05:01:51.000	4.991150	1.400452	.823669
2018-10-25 05:01:52.000	5.073242	1.391907	.831299
2018-10-25 05:01:53.000	4.996948	1.406860	.820923
2018-10-25 05:01:54.000	4.697876	1.406860	.828857
2018-10-25 05:01:55.000	4.607849	1.414795	.839844
2018-10-25 05:01:56.000	4.623718	1.421814	.827637
2018-10-25 05:01:57.000	4.642334	1.407166	.823975
2018-10-25 05:01:58.000	4.682312	1.404724	.847168
2018-10-25 05:01:59.000	4.910583	1.392517	.828552
2018-10-25 05:02:00.000	4.900818	1.391602	.820313
2018-10-25 05:02:01.000	4.802856	1.402588	.834961
2018-10-25 05:02:02.000	4.848328	1.397400	.847473
2018-10-25 05:02:03.000	4.675903	1.396790	.839539
2018-10-25 05:02:04.000	4.767151	1.391602	.833130
2018-10-25 05:02:05.000	4.973145	1.404114	.828247
2018-10-25 05:02:06.000	5.772705	1.410522	.846252
2018-10-25 05:02:07.000	6.141968	1.411743	.843201
2018-10-25 05:02:08.000	6.307373	1.408386	.840759
2018-10-25 05:02:09.000	5.247192	1.406555	.834961
2018-10-25 05:02:10.000	4.737244	1.424255	.837402
2018-10-25 05:02:11.000	4.710693	1.431580	.833130
2018-10-25 05:02:12.000	4.699707	1.413574	.856323
2018-10-25 05:02:13.000	4.659424	1.417236	.834045
2018-10-25 05:02:14.000	4.649658	1.430359	.833130
2018-10-25 05:02:15.000	4.639282	1.406555	.843506
2018-10-25 05:02:16.000	4.658203	1.394043	.828552
2018-10-25 05:02:17.000	4.714966	1.410217	.843506
2018-10-25 05:02:18.000	4.705505	1.409607	.846863
2018-10-25 05:02:19.000	5.115662	1.438599	.833130
2018-10-25 05:02:20.000	5.419312	1.427002	.838013
2018-10-25 05:02:21.000	5.206299	1.405640	.840149
2018-10-25 05:02:22.000	5.070190	1.383972	.843811
2018-10-25 05:02:23.000	4.783630	1.402588	.850830
2018-10-25 05:02:24.000	4.705200	1.411133	.823059
2018-10-25 05:02:25.000	4.747925	1.416626	.832214
2018-10-25 05:02:26.000	4.815063	1.378174	.828247
2018-10-25 05:02:27.000	5.135498	1.409912	.851440
2018-10-25 05:02:28.000	4.910889	1.397705	.845032
2018-10-25 05:02:29.000	4.964600	1.404724	.820618
2018-10-25 05:02:30.000	4.752502	1.430054	.840454
2018-10-25 05:02:31.000	4.721985	1.409302	.850830
2018-10-25 05:02:32.000	4.734497	1.387024	.802002
2018-10-25 05:02:33.000	4.663696	1.404114	.822449
2018-10-25 05:02:34.000	4.707642	1.395874	.852966
2018-10-25 05:02:35.000	4.704895	1.409912	.830689
2018-10-25 05:02:36.000	4.835815	1.390991	.819092
2018-10-25 05:02:37.000	5.335999	1.404419	.811157
2018-10-25 05:02:38.000	5.320740	1.393127	.827026
2018-10-25 05:02:39.000	5.536499	1.398315	.834656
2018-10-25 05:02:40.000	5.941162	1.414185	.839539
2018-10-25 05:02:41.000	5.915833	1.398010	.825195
2018-10-25 05:02:42.000	5.840149	1.393738	.831604
2018-10-25 05:02:43.000	5.529175	1.395874	.841980
2018-10-25 05:02:44.000	5.162354	1.397705	.838623
2018-10-25 05:02:45.000	4.942932	1.384888	.830078
2018-10-25 05:02:46.000	4.917297	1.403809	.842896
2018-10-25 05:02:47.000	4.848328	1.386414	.843201
2018-10-25 05:02:48.000	4.837036	1.408386	.837708
2018-10-25 05:02:49.000	4.846497	1.415405	.860901
2018-10-25 05:02:50.000	4.976501	1.420288	.830383
2018-10-25 05:02:51.000	4.940491	1.419373	.806274
2018-10-25 05:02:52.000	4.898682	1.415710	.814209
2018-10-25 05:02:53.000	4.938049	1.410217	.807495
2018-10-25 05:02:54.000	4.681702	1.417847	.836487
2018-10-25 05:02:55.000	4.689636	1.417542	.831299
2018-10-25 05:02:56.000	4.616699	1.396790	.806274
2018-10-25 05:02:57.000	4.606018	1.401062	.826416
2018-10-25 05:02:58.000	4.625549	1.405640	.827026
2018-10-25 05:02:59.000	5.366821	1.428833	.834351
2018-10-25 05:03:00.000	5.399780	1.406555	.851440
2018-10-25 05:03:01.000	5.263062	1.393433	.813599
2018-10-25 05:03:02.000	5.117798	1.386719	.804749
2018-10-25 05:03:03.000	4.959412	1.424561	.830078
2018-10-25 05:03:04.000	5.290527	1.398926	.836487
2018-10-25 05:03:05.000	5.261841	1.419067	.852051
2018-10-25 05:03:06.000	6.275024	1.427307	.832214
2018-10-25 05:03:07.000	6.362610	1.402283	.839233
2018-10-25 05:03:08.000	5.380554	1.404114	.846252
2018-10-25 05:03:09.000	4.773865	1.413269	.828552
2018-10-25 05:03:10.000	4.711914	1.390686	.867004
2018-10-25 05:03:11.000	4.747009	1.410828	.823669
2018-10-25 05:03:12.000	4.725342	1.393738	.852356
2018-10-25 05:03:13.000	4.722900	1.394653	.855408
2018-10-25 05:03:14.000	4.720764	1.395264	.851135
2018-10-25 05:03:15.000	4.721985	1.410522	.839233
2018-10-25 05:03:16.000	4.880676	1.398621	.821838
2018-10-25 05:03:17.000	4.906921	1.402283	.822754
2018-10-25 05:03:18.000	4.746704	1.369934	.837708
2018-10-25 05:03:19.000	4.888306	1.383057	.793762
2018-10-25 05:03:20.000	4.786682	1.394043	.823669
2018-10-25 05:03:21.000	4.751892	1.395264	.828247
2018-10-25 05:03:22.000	4.745483	1.412659	.858460
2018-10-25 05:03:23.000	5.141296	1.432495	.819092
2018-10-25 05:03:24.000	4.799805	1.402588	.796509
2018-10-25 05:03:25.000	5.476379	1.405945	.790100
2018-10-25 05:03:26.000	5.475464	1.408691	.832825
2018-10-25 05:03:27.000	5.814819	1.402893	.832214
2018-10-25 05:03:28.000	6.002197	1.394653	.851135
2018-10-25 05:03:29.000	5.767517	1.393433	.835266
2018-10-25 05:03:30.000	5.178528	1.392212	.832825
2018-10-25 05:03:31.000	4.755249	1.384583	.816040
2018-10-25 05:03:32.000	4.746704	1.401062	.827637
2018-10-25 05:03:33.000	4.658813	1.408386	.849915
2018-10-25 05:03:34.000	4.704895	1.399536	.847168
2018-10-25 05:03:35.000	4.688416	1.409912	.816650
2018-10-25 05:03:36.000	4.733582	1.423950	.833740
2018-10-25 05:03:37.000	4.709473	1.421509	.881653
2018-10-25 05:03:38.000	4.836121	1.387939	.896606
2018-10-25 05:03:39.000	4.858093	1.387634	.902405
2018-10-25 05:03:40.000	4.890747	1.404724	.864868
2018-10-25 05:03:41.000	4.952698	1.408691	.829468
2018-10-25 05:03:42.000	5.032959	1.417847	.848694
2018-10-25 05:03:43.000	5.260620	1.405029	.835266
2018-10-25 05:03:44.000	5.101624	1.407471	.821228
2018-10-25 05:03:45.000	5.244446	1.401978	.842590
2018-10-25 05:03:46.000	5.099182	1.392517	.816345
2018-10-25 05:03:47.000	6.513672	1.383057	.826416
2018-10-25 05:03:48.000	8.074646	1.393433	.836792
2018-10-25 05:03:49.000	8.615417	1.393738	.825501
2018-10-25 05:03:50.000	8.771057	1.400757	.835571
2018-10-25 05:03:51.000	8.393250	1.424255	.816956
2018-10-25 05:03:52.000	7.805481	1.406860	.810852
2018-10-25 05:03:53.000	7.624512	1.416321	.827332
2018-10-25 05:03:54.000	5.840149	1.401062	.821838
2018-10-25 05:03:55.000	4.894104	1.428223	.834656
2018-10-25 05:03:56.000	4.656372	1.395264	.829163
2018-10-25 05:03:57.000	4.650269	1.392212	.837708
2018-10-25 05:03:58.000	4.719849	1.401978	.827026
2018-10-25 05:03:59.000	5.055237	1.404114	.820923
2018-10-25 05:04:00.000	5.195618	1.421814	.822754
2018-10-25 05:04:01.000	5.127869	1.404419	.842285
2018-10-25 05:04:02.000	4.760742	1.402588	.814209
2018-10-25 05:04:03.000	4.795532	1.424866	.839233
2018-10-25 05:04:04.000	4.764099	1.401367	.842590
2018-10-25 05:04:05.000	4.795837	1.412964	.832825
2018-10-25 05:04:06.000	4.727478	1.407776	.826416
2018-10-25 05:04:07.000	4.812927	1.394958	.825501
2018-10-25 05:04:08.000	4.760742	1.404724	.827942
2018-10-25 05:04:09.000	4.688416	1.414185	.816956
2018-10-25 05:04:10.000	4.758911	1.391296	.820007
2018-10-25 05:04:11.000	4.816284	1.393433	.825501
2018-10-25 05:04:12.000	4.684448	1.398010	.830994
2018-10-25 05:04:13.000	4.693604	1.385193	.812073
2018-10-25 05:04:14.000	4.596863	1.411133	.848999
2018-10-25 05:04:15.000	4.675598	1.392822	.839844
2018-10-25 05:04:16.000	4.740906	1.397095	.822754
2018-10-25 05:04:17.000	4.905396	1.397400	.822754
2018-10-25 05:04:18.000	4.913635	1.423340	.836487
2018-10-25 05:04:19.000	4.989624	1.401978	.838623
2018-10-25 05:04:20.000	4.787598	1.412048	.830078
2018-10-25 05:04:21.000	4.810486	1.406250	.833130
2018-10-25 05:04:22.000	4.843140	1.410522	.828247
2018-10-25 05:04:23.000	4.932861	1.404419	.847473
2018-10-25 05:04:24.000	4.886475	1.399841	.836182
2018-10-25 05:04:25.000	4.745789	1.387634	.841065
2018-10-25 05:04:26.000	5.259399	1.406250	.843506
2018-10-25 05:04:27.000	5.661011	1.391602	.809326
2018-10-25 05:04:28.000	6.032104	1.396484	.827026
2018-10-25 05:04:29.000	5.723267	1.391602	.812988
2018-10-25 05:04:30.000	5.357971	1.385803	.828247
2018-10-25 05:04:31.000	5.473633	1.412659	.813904
2018-10-25 05:04:32.000	5.409546	1.437683	.811462
2018-10-25 05:04:33.000	4.999695	1.424255	.847168
2018-10-25 05:04:34.000	4.784546	1.423645	.799561
2018-10-25 05:04:35.000	4.705811	1.395874	.832214
2018-10-25 05:04:36.000	4.712524	1.433411	.829468
2018-10-25 05:04:37.000	4.944458	1.396790	.824890
2018-10-25 05:04:38.000	5.246887	1.384583	.814514
2018-10-25 05:04:39.000	4.935913	1.383667	.837708
2018-10-25 05:04:40.000	4.873657	1.400757	.827942
2018-10-25 05:04:41.000	4.716187	1.389771	.824890
2018-10-25 05:04:42.000	4.655457	1.404724	.820618
2018-10-25 05:04:43.000	5.203857	1.388550	.808716
2018-10-25 05:04:44.000	5.710449	1.406860	.823669
2018-10-25 05:04:45.000	5.928650	1.415405	.841065
2018-10-25 05:04:46.000	5.641785	1.405945	.859375
2018-10-25 05:04:47.000	4.915466	1.398621	.864563
2018-10-25 05:04:48.000	4.788513	1.389465	.817871
2018-10-25 05:04:49.000	5.187683	1.391296	.836487
2018-10-25 05:04:50.000	5.149841	1.415100	.830994
2018-10-25 05:04:51.000	5.014343	1.407776	.814209
2018-10-25 05:04:52.000	4.748535	1.405945	.845337
2018-10-25 05:04:53.000	4.783325	1.404724	.816345
2018-10-25 05:04:54.000	4.689026	1.382446	.839844
2018-10-25 05:04:55.000	4.699707	1.437073	.854797
2018-10-25 05:04:56.000	4.658508	1.422729	.825806
2018-10-25 05:04:57.000	4.681396	1.390381	.830689
2018-10-25 05:04:58.000	4.757080	1.407471	.853577
2018-10-25 05:04:59.000	5.656738	1.383667	.836182
2018-10-25 05:05:00.000	6.238403	1.403198	.829468
2018-10-25 05:05:01.000	5.575562	1.371765	.815125
2018-10-25 05:05:02.000	5.465698	1.402893	.823669
2018-10-25 05:05:03.000	5.413513	1.408997	.858154
2018-10-25 05:05:04.000	5.450745	1.405334	.812683
2018-10-25 05:05:05.000	5.167236	1.404419	.807190
2018-10-25 05:05:06.000	4.866638	1.405029	.814819
2018-10-25 05:05:07.000	4.724426	1.405640	.827026
2018-10-25 05:05:08.000	4.534607	1.403198	.845032
2018-10-25 05:05:09.000	4.674072	1.391296	.846252
2018-10-25 05:05:10.000	5.765991	1.394043	.850525
2018-10-25 05:05:11.000	5.392456	1.404114	.849915
2018-10-25 05:05:12.000	5.522156	1.404114	.821533
2018-10-25 05:05:13.000	5.837097	1.380005	.846558
2018-10-25 05:05:14.000	5.698242	1.403809	.827332
2018-10-25 05:05:15.000	5.119324	1.414490	.842590
2018-10-25 05:05:16.000	4.794922	1.407166	.868530
2018-10-25 05:05:17.000	4.636841	1.390686	.876770
2018-10-25 05:05:18.000	4.591980	1.405334	.871887
2018-10-25 05:05:19.000	4.570007	1.395264	.832214
2018-10-25 05:05:20.000	4.681396	1.394043	.824585
2018-10-25 05:05:21.000	4.817810	1.401978	.850220
2018-10-25 05:05:22.000	4.592285	1.414490	.844116
2018-10-25 05:05:23.000	4.986877	1.398926	.816345
2018-10-25 05:05:24.000	5.108032	1.391296	.834351
2018-10-25 05:05:25.000	5.043030	1.388855	.840454
2018-10-25 05:05:26.000	5.044250	1.409302	.843201
2018-10-25 05:05:27.000	5.217590	1.392822	.838623
2018-10-25 05:05:28.000	5.187378	1.422729	.825195
2018-10-25 05:05:29.000	4.857178	1.422424	.834045
2018-10-25 05:05:30.000	5.040283	1.410828	.814819
2018-10-25 05:05:31.000	4.771423	1.390686	.809631
2018-10-25 05:05:32.000	4.636536	1.378479	.820313
2018-10-25 05:05:33.000	5.003357	1.393738	.807800
2018-10-25 05:05:34.000	4.673767	1.385803	.827942
2018-10-25 05:05:35.000	4.936523	1.412964	.819702
2018-10-25 05:05:36.000	5.204163	1.405029	.835877
2018-10-25 05:05:37.000	5.504456	1.400757	.827332
2018-10-25 05:05:38.000	5.104065	1.411438	.835877
2018-10-25 05:05:39.000	5.221863	1.411133	.827332
2018-10-25 05:05:40.000	7.111511	1.408386	.831604
2018-10-25 05:05:41.000	8.190918	1.387634	.829773
2018-10-25 05:05:42.000	8.588562	1.389465	.842896
2018-10-25 05:05:43.000	8.051758	1.423950	.826111
2018-10-25 05:05:44.000	5.292969	1.426697	.818176
2018-10-25 05:05:45.000	4.830627	1.402893	.844421
2018-10-25 05:05:46.000	5.935364	1.402893	.812073
2018-10-25 05:05:47.000	5.427551	1.413574	.824890
2018-10-25 05:05:48.000	5.277100	1.413269	.823059
2018-10-25 05:05:49.000	4.810791	1.399536	.809021
2018-10-25 05:05:50.000	6.163940	1.408081	.806274
2018-10-25 05:05:51.000	8.387146	1.393433	.837708
2018-10-25 05:05:52.000	8.876343	1.416626	.816345
2018-10-25 05:05:53.000	8.957825	1.378479	.815735
2018-10-25 05:05:54.000	6.340942	1.398926	.844116
2018-10-25 05:05:55.000	4.897766	1.398315	.820313
2018-10-25 05:05:56.000	4.652100	1.419678	.840759
2018-10-25 05:05:57.000	4.683228	1.391907	.833435
2018-10-25 05:05:58.000	4.638672	1.398315	.832825
2018-10-25 05:05:59.000	5.620117	1.390991	.810547
2018-10-25 05:06:00.000	5.823364	1.405334	.827026
2018-10-25 05:06:01.000	5.046692	1.415405	.819092
2018-10-25 05:06:02.000	5.107727	1.413879	.820618
2018-10-25 05:06:03.000	4.680176	1.405334	.840759
2018-10-25 05:06:04.000	4.743347	1.420288	.823364
2018-10-25 05:06:05.000	5.140076	1.389771	.823059
2018-10-25 05:06:06.000	6.011353	1.401978	.839539
2018-10-25 05:06:07.000	7.090454	1.407166	.818787
2018-10-25 05:06:08.000	7.067566	1.396790	.827637
2018-10-25 05:06:09.000	5.263672	1.377869	.843201
2018-10-25 05:06:10.000	4.754028	1.417847	.874939
2018-10-25 05:06:11.000	4.671021	1.405334	.864868
2018-10-25 05:06:12.000	4.637146	1.401367	.866394
2018-10-25 05:06:13.000	4.697266	1.400757	.829163
2018-10-25 05:06:14.000	4.678955	1.396484	.841370
2018-10-25 05:06:15.000	4.707947	1.388245	.818787
2018-10-25 05:06:16.000	4.969788	1.418457	.819397
2018-10-25 05:06:17.000	4.756165	1.389465	.827332
2018-10-25 05:06:18.000	4.620667	1.417847	.836792
2018-10-25 05:06:19.000	4.832764	1.412659	.844116
2018-10-25 05:06:20.000	4.743042	1.403503	.829468
2018-10-25 05:06:21.000	4.859009	1.392517	.838318
2018-10-25 05:06:22.000	4.581299	1.404724	.807495
2018-10-25 05:06:23.000	4.674683	1.409912	.842285
2018-10-25 05:06:24.000	5.009766	1.401978	.841980
2018-10-25 05:06:25.000	4.865723	1.414490	.823364
2018-10-25 05:06:26.000	4.854126	1.398010	.836182
2018-10-25 05:06:27.000	4.566956	1.410217	.835877
2018-10-25 05:06:28.000	4.916077	1.424561	.872803
2018-10-25 05:06:29.000	4.773865	1.416931	.834656
2018-10-25 05:06:30.000	4.723511	1.400146	.839233
2018-10-25 05:06:31.000	4.741821	1.390991	.831909
2018-10-25 05:06:32.000	4.775391	1.393127	.832214
2018-10-25 05:06:33.000	4.760437	1.406860	.847473
2018-10-25 05:06:34.000	4.721680	1.406250	.840454
2018-10-25 05:06:35.000	4.677734	1.402893	.844116
2018-10-25 05:06:36.000	5.098267	1.391296	.819092
2018-10-25 05:06:37.000	4.768066	1.409607	.835877
2018-10-25 05:06:38.000	4.974060	1.411743	.816040
2018-10-25 05:06:39.000	4.639893	1.389465	.806885
2018-10-25 05:06:40.000	7.871704	1.403809	.844727
2018-10-25 05:06:41.000	8.792725	1.362610	.807800
2018-10-25 05:06:42.000	8.948975	1.394653	.825501
2018-10-25 05:06:43.000	8.976440	1.384583	.837097
2018-10-25 05:06:44.000	8.978577	1.419067	.821533
2018-10-25 05:06:45.000	8.977356	1.403809	.830994
2018-10-25 05:06:46.000	8.878784	1.410217	.814209
2018-10-25 05:06:47.000	6.055908	1.413879	.839233
2018-10-25 05:06:48.000	5.391235	1.403809	.829468
2018-10-25 05:06:49.000	4.649048	1.398621	.816650
2018-10-25 05:06:50.000	5.298767	1.411438	.829773
2018-10-25 05:06:51.000	5.272522	1.427612	.848389
2018-10-25 05:06:52.000	5.127869	1.438293	.838623
2018-10-25 05:06:53.000	5.017090	1.416016	.809326
2018-10-25 05:06:54.000	4.745178	1.417542	.834045
2018-10-25 05:06:55.000	4.727783	1.393738	.863342
2018-10-25 05:06:56.000	4.686890	1.373596	.848084
2018-10-25 05:06:57.000	4.673462	1.426086	.856018
2018-10-25 05:06:58.000	4.771423	1.398926	.851440
2018-10-25 05:06:59.000	5.274963	1.402283	.830383
2018-10-25 05:07:00.000	5.081177	1.393127	.798645
2018-10-25 05:07:01.000	5.561218	1.414795	.806885
2018-10-25 05:07:02.000	4.919739	1.387329	.837097
2018-10-25 05:07:03.000	4.909973	1.422424	.823364
2018-10-25 05:07:04.000	4.892578	1.394348	.834351
2018-10-25 05:07:05.000	4.949341	1.400146	.806274
2018-10-25 05:07:06.000	4.812012	1.407776	.807190
2018-10-25 05:07:07.000	4.871216	1.415100	.837097
2018-10-25 05:07:08.000	4.791870	1.413879	.841370
2018-10-25 05:07:09.000	4.636230	1.409607	.832520
2018-10-25 05:07:10.000	4.835205	1.397400	.818176
2018-10-25 05:07:11.000	4.754028	1.408691	.828247
2018-10-25 05:07:12.000	5.132446	1.398010	.859985
2018-10-25 05:07:13.000	5.032654	1.377258	.841065
2018-10-25 05:07:14.000	5.274963	1.386108	.830994
2018-10-25 05:07:15.000	5.475159	1.410522	.820007
2018-10-25 05:07:16.000	4.822693	1.368103	.852966
2018-10-25 05:07:17.000	4.710693	1.419067	.843811
2018-10-25 05:07:18.000	4.753723	1.415100	.812073
2018-10-25 05:07:19.000	4.750366	1.393433	.839539
2018-10-25 05:07:20.000	5.289001	1.405334	.853882
2018-10-25 05:07:21.000	5.342712	1.386719	.834045
2018-10-25 05:07:22.000	5.326538	1.396179	.840454
2018-10-25 05:07:23.000	4.949341	1.400146	.845947
2018-10-25 05:07:24.000	4.841919	1.381836	.833740
2018-10-25 05:07:25.000	4.725342	1.412659	.823059
2018-10-25 05:07:26.000	5.943909	1.412964	.804443
2018-10-25 05:07:27.000	7.110596	1.410522	.831909
2018-10-25 05:07:28.000	7.181091	1.420898	.847778
2018-10-25 05:07:29.000	6.732483	1.423950	.836487
2018-10-25 05:07:30.000	5.705261	1.418152	.826416
2018-10-25 05:07:31.000	5.345154	1.397705	.827942
2018-10-25 05:07:32.000	5.747375	1.403503	.835571
2018-10-25 05:07:33.000	5.227051	1.378479	.812683
2018-10-25 05:07:34.000	4.864197	1.410522	.847473
2018-10-25 05:07:35.000	4.731750	1.390381	.836487
2018-10-25 05:07:36.000	5.224609	1.396790	.815430
2018-10-25 05:07:37.000	5.097046	1.388245	.826721
2018-10-25 05:07:38.000	5.104370	1.414490	.815125
2018-10-25 05:07:39.000	4.995728	1.386719	.836487
2018-10-25 05:07:40.000	6.578064	1.402283	.836182
2018-10-25 05:07:41.000	6.605530	1.397095	.843506
2018-10-25 05:07:42.000	6.242371	1.417236	.816650
2018-10-25 05:07:43.000	5.989990	1.394043	.824890
2018-10-25 05:07:44.000	5.975647	1.406555	.849609
2018-10-25 05:07:45.000	6.143188	1.389160	.825501
2018-10-25 05:07:46.000	6.262512	1.424255	.842590
2018-10-25 05:07:47.000	8.322449	1.403503	.853272
2018-10-25 05:07:48.000	8.866577	1.394348	.838318
2018-10-25 05:07:49.000	8.961792	1.409607	.821838
2018-10-25 05:07:50.000	8.118896	1.412048	.811768
2018-10-25 05:07:51.000	5.428467	1.413879	.847168
2018-10-25 05:07:52.000	4.845581	1.401367	.838623
2018-10-25 05:07:53.000	4.660645	1.399841	.817566
2018-10-25 05:07:54.000	4.609070	1.389465	.812988
2018-10-25 05:07:55.000	4.696655	1.426392	.835877
2018-10-25 05:07:56.000	4.704895	1.391296	.828247
2018-10-25 05:07:57.000	4.656677	1.410828	.827026
2018-10-25 05:07:58.000	4.631042	1.408997	.848084
2018-10-25 05:07:59.000	5.854492	1.385803	.824890
2018-10-25 05:08:00.000	5.995483	1.445618	.831604
2018-10-25 05:08:01.000	6.778870	1.418152	.820923
2018-10-25 05:08:02.000	5.870056	1.404114	.825806
2018-10-25 05:08:03.000	5.044861	1.383362	.819397
2018-10-25 05:08:04.000	4.841003	1.403198	.836487
2018-10-25 05:08:05.000	4.837036	1.410217	.869751
2018-10-25 05:08:06.000	5.743103	1.413269	.839844
2018-10-25 05:08:07.000	5.284729	1.403809	.835877
2018-10-25 05:08:08.000	5.745544	1.412964	.829468
2018-10-25 05:08:09.000	5.038147	1.404724	.845032
2018-10-25 05:08:10.000	4.847717	1.416016	.822144
2018-10-25 05:08:11.000	4.886780	1.381226	.849915
2018-10-25 05:08:12.000	4.887085	1.417236	.833740
2018-10-25 05:08:13.000	5.524292	1.394348	.824280
2018-10-25 05:08:14.000	5.167236	1.409607	.861511
2018-10-25 05:08:15.000	5.470276	1.386414	.826416
2018-10-25 05:08:16.000	4.989319	1.388245	.833130
2018-10-25 05:08:17.000	4.784241	1.393433	.829163
2018-10-25 05:08:18.000	4.695129	1.407776	.852356
2018-10-25 05:08:19.000	4.720764	1.365051	.831909
2018-10-25 05:08:20.000	4.763489	1.415405	.831299
2018-10-25 05:08:21.000	4.707031	1.387634	.816040
2018-10-25 05:08:22.000	4.788513	1.418152	.830383
2018-10-25 05:08:23.000	4.794006	1.388245	.830689
2018-10-25 05:08:24.000	4.694824	1.415405	.853882
2018-10-25 05:08:25.000	4.761353	1.396484	.832214
2018-10-25 05:08:26.000	4.836121	1.400757	.829163
2018-10-25 05:08:27.000	5.060120	1.394043	.836792
2018-10-25 05:08:28.000	5.009155	1.423035	.850830
2018-10-25 05:08:29.000	5.554810	1.397400	.846863
2018-10-25 05:08:30.000	5.717163	1.402893	.837708
2018-10-25 05:08:31.000	5.395508	1.408691	.840149
2018-10-25 05:08:32.000	5.266113	1.417847	.837402
2018-10-25 05:08:33.000	5.350952	1.405945	.830994
2018-10-25 05:08:34.000	5.342407	1.406250	.827942
2018-10-25 05:08:35.000	4.841003	1.413269	.828247
2018-10-25 05:08:36.000	4.960327	1.399231	.824280
2018-10-25 05:08:37.000	5.165710	1.407166	.821838
2018-10-25 05:08:38.000	4.797668	1.398010	.818176
2018-10-25 05:08:39.000	5.037842	1.407471	.822754
2018-10-25 05:08:40.000	4.855957	1.392212	.835571
2018-10-25 05:08:41.000	4.784241	1.414185	.834351
2018-10-25 05:08:42.000	4.768372	1.409302	.831299
2018-10-25 05:08:43.000	6.197815	1.386108	.833130
2018-10-25 05:08:44.000	8.211975	1.382141	.844727
2018-10-25 05:08:45.000	8.794250	1.386108	.833435
2018-10-25 05:08:46.000	8.943481	1.364136	.816956
2018-10-25 05:08:47.000	8.977051	1.379395	.818481
2018-10-25 05:08:48.000	8.983154	1.416626	.844116
2018-10-25 05:08:49.000	8.984985	1.365662	.822754
2018-10-25 05:08:50.000	8.959961	1.397095	.834351
2018-10-25 05:08:51.000	6.095581	1.389465	.832214
2018-10-25 05:08:52.000	5.249634	1.397400	.828247
2018-10-25 05:08:53.000	4.892273	1.405029	.834961
2018-10-25 05:08:54.000	4.667053	1.408997	.850220
2018-10-25 05:08:55.000	4.645386	1.398621	.838318
2018-10-25 05:08:56.000	4.697266	1.397705	.827332
2018-10-25 05:08:57.000	4.618530	1.398010	.855103
2018-10-25 05:08:58.000	4.752197	1.401978	.820007
2018-10-25 05:08:59.000	4.903259	1.407776	.834961
2018-10-25 05:09:00.000	5.153809	1.414185	.830689
2018-10-25 05:09:01.000	5.285034	1.404724	.823059
2018-10-25 05:09:02.000	5.048828	1.398621	.833740
2018-10-25 05:09:03.000	4.972229	1.384583	.817566
2018-10-25 05:09:04.000	4.678955	1.405945	.816956
2018-10-25 05:09:05.000	4.787903	1.400757	.828552
2018-10-25 05:09:06.000	4.963684	1.430054	.827637
2018-10-25 05:09:07.000	4.718628	1.404114	.848694
2018-10-25 05:09:08.000	4.796448	1.403809	.835877
2018-10-25 05:09:09.000	4.853210	1.399841	.828857
2018-10-25 05:09:10.000	4.908752	1.410217	.806274
2018-10-25 05:09:11.000	5.227356	1.394348	.822449
2018-10-25 05:09:12.000	5.046692	1.394958	.850525
2018-10-25 05:09:13.000	4.767761	1.395264	.848389
2018-10-25 05:09:14.000	4.705505	1.423645	.834656
2018-10-25 05:09:15.000	4.706116	1.421204	.838318
2018-10-25 05:09:16.000	4.682007	1.425781	.833740
2018-10-25 05:09:17.000	4.671326	1.399231	.802918
2018-10-25 05:09:18.000	4.703979	1.398926	.845642
2018-10-25 05:09:19.000	4.801331	1.393738	.831909
2018-10-25 05:09:20.000	4.831543	1.414185	.839539
2018-10-25 05:09:21.000	4.904480	1.423035	.852051
2018-10-25 05:09:22.000	4.573669	1.418457	.827637
2018-10-25 05:09:23.000	5.056763	1.394043	.837097
2018-10-25 05:09:24.000	4.798889	1.396179	.818481
2018-10-25 05:09:25.000	4.901123	1.397400	.815735
2018-10-25 05:09:26.000	5.015869	1.422424	.802612
2018-10-25 05:09:27.000	5.308228	1.412659	.826111
2018-10-25 05:09:28.000	5.916138	1.403198	.851746
2018-10-25 05:09:29.000	5.848999	1.375427	.835571
2018-10-25 05:09:30.000	5.914612	1.392517	.841980
2018-10-25 05:09:31.000	5.625916	1.387939	.827332
2018-10-25 05:09:32.000	5.269165	1.392822	.849609
2018-10-25 05:09:33.000	4.705505	1.394958	.868835
2018-10-25 05:09:34.000	4.720459	1.403809	.844727
2018-10-25 05:09:35.000	4.713745	1.410217	.865479
2018-10-25 05:09:36.000	4.659729	1.390381	.850220
2018-10-25 05:09:37.000	4.776917	1.404724	.829468
2018-10-25 05:09:38.000	4.688721	1.385193	.849609
2018-10-25 05:09:39.000	4.917603	1.395874	.848389
2018-10-25 05:09:40.000	4.924011	1.402283	.841980
2018-10-25 05:09:41.000	4.876404	1.423035	.859375
2018-10-25 05:09:42.000	4.773865	1.425781	.849609
2018-10-25 05:09:43.000	5.046387	1.409607	.837097
2018-10-25 05:09:44.000	6.032104	1.399841	.837097
2018-10-25 05:09:45.000	5.895081	1.426392	.844116
2018-10-25 05:09:46.000	6.460876	1.414185	.847473
2018-10-25 05:09:47.000	5.040894	1.401367	.835266
2018-10-25 05:09:48.000	5.330811	1.402893	.838318
2018-10-25 05:09:49.000	6.481628	1.388855	.833435
2018-10-25 05:09:50.000	7.136230	1.409302	.812683
2018-10-25 05:09:51.000	6.942139	1.399231	.813904
2018-10-25 05:09:52.000	5.206909	1.396790	.834961
2018-10-25 05:09:53.000	4.850159	1.407776	.832214
2018-10-25 05:09:54.000	4.789124	1.401978	.822144
2018-10-25 05:09:55.000	4.599915	1.419373	.831604
2018-10-25 05:09:56.000	4.677429	1.430664	.819702
2018-10-25 05:09:57.000	4.702759	1.400452	.834045
2018-10-25 05:09:58.000	4.634399	1.419373	.826721
2018-10-25 05:09:59.000	5.120544	1.405640	.824585
2018-10-25 05:10:00.000	4.756470	1.421204	.816345
2018-10-25 05:10:01.000	5.072021	1.432190	.826416
2018-10-25 05:10:02.000	5.151978	1.399536	.830994
2018-10-25 05:10:03.000	4.684753	1.428528	.822449
2018-10-25 05:10:04.000	4.839783	1.390991	.816956
2018-10-25 05:10:05.000	4.656067	1.395874	.824585
2018-10-25 05:10:06.000	4.842529	1.417542	.833130
2018-10-25 05:10:07.000	4.779053	1.402588	.827942
2018-10-25 05:10:08.000	4.805603	1.433716	.838013
2018-10-25 05:10:09.000	5.325317	1.392212	.858765
2018-10-25 05:10:10.000	5.746460	1.403198	.836792
2018-10-25 05:10:11.000	5.634766	1.400452	.811462
2018-10-25 05:10:12.000	5.361328	1.417847	.813599
2018-10-25 05:10:13.000	4.714966	1.390381	.824280
2018-10-25 05:10:14.000	4.740601	1.396484	.830383
2018-10-25 05:10:15.000	4.680176	1.385193	.819702
2018-10-25 05:10:16.000	4.727783	1.419373	.838013
2018-10-25 05:10:17.000	4.667969	1.394653	.839233
2018-10-25 05:10:18.000	4.726563	1.398010	.856323
2018-10-25 05:10:19.000	4.947815	1.390991	.820007
2018-10-25 05:10:20.000	5.469360	1.392517	.828857
2018-10-25 05:10:21.000	6.308594	1.401672	.841065
2018-10-25 05:10:22.000	5.721741	1.414795	.837708
2018-10-25 05:10:23.000	5.485840	1.382751	.826721
2018-10-25 05:10:24.000	5.338135	1.411133	.833435
2018-10-25 05:10:25.000	5.246887	1.401367	.813599
2018-10-25 05:10:26.000	4.749451	1.393433	.828857
2018-10-25 05:10:27.000	4.662781	1.392212	.827637
2018-10-25 05:10:28.000	4.648743	1.390991	.834656
2018-10-25 05:10:29.000	4.658813	1.393433	.837097
2018-10-25 05:10:30.000	4.674683	1.398926	.822144
2018-10-25 05:10:31.000	4.639587	1.414795	.838013
2018-10-25 05:10:32.000	4.646606	1.401367	.817566
2018-10-25 05:10:33.000	4.626465	1.401672	.849915
2018-10-25 05:10:34.000	4.609985	1.384888	.821533
2018-10-25 05:10:35.000	4.677734	1.413879	.843201
2018-10-25 05:10:36.000	4.665833	1.405945	.850830
2018-10-25 05:10:37.000	4.651184	1.376648	.842285
2018-10-25 05:10:38.000	5.067139	1.398315	.816040
2018-10-25 05:10:39.000	4.815674	1.395264	.822754
2018-10-25 05:10:40.000	5.088501	1.403503	.829163
2018-10-25 05:10:41.000	4.517517	1.399231	.826111
2018-10-25 05:10:42.000	4.995422	1.406555	.828857
2018-10-25 05:10:43.000	4.890442	1.399536	.834961
2018-10-25 05:10:44.000	5.218201	1.367493	.826416
2018-10-25 05:10:45.000	5.627136	1.406250	.841980
2018-10-25 05:10:46.000	5.079956	1.405640	.842896
2018-10-25 05:10:47.000	5.297852	1.403503	.840454
2018-10-25 05:10:48.000	4.880371	1.395874	.832825
2018-10-25 05:10:49.000	5.496521	1.396790	.822449
2018-10-25 05:10:50.000	4.784241	1.399231	.813599
2018-10-25 05:10:51.000	5.130615	1.409912	.819092
2018-10-25 05:10:52.000	4.756775	1.382141	.854797
2018-10-25 05:10:53.000	4.774170	1.387329	.838318
2018-10-25 05:10:54.000	4.640503	1.419373	.844727
2018-10-25 05:10:55.000	4.656982	1.408997	.856628
2018-10-25 05:10:56.000	4.619751	1.385803	.818176
2018-10-25 05:10:57.000	4.690552	1.401062	.819702
2018-10-25 05:10:58.000	4.556274	1.410217	.836182
2018-10-25 05:10:59.000	4.977112	1.388550	.847778
2018-10-25 05:11:00.000	5.718079	1.403198	.816040
2018-10-25 05:11:01.000	4.640503	1.412354	.818481
2018-10-25 05:11:02.000	5.170898	1.421204	.851135
2018-10-25 05:11:03.000	4.957886	1.402588	.832825
2018-10-25 05:11:04.000	4.492798	1.378784	.839844
2018-10-25 05:11:05.000	4.829102	1.407471	.837402
2018-10-25 05:11:06.000	4.784546	1.409607	.844727
2018-10-25 05:11:07.000	4.840088	1.419983	.839844
2018-10-25 05:11:08.000	4.548340	1.392822	.824280
2018-10-25 05:11:09.000	4.790649	1.389160	.833435
2018-10-25 05:11:10.000	5.831604	1.405945	.836182
2018-10-25 05:11:11.000	6.399841	1.388245	.822449
2018-10-25 05:11:12.000	5.089417	1.379395	.835877
2018-10-25 05:11:13.000	4.719238	1.403809	.845032
2018-10-25 05:11:14.000	4.667664	1.388855	.820618
2018-10-25 05:11:15.000	4.677429	1.388550	.801086
2018-10-25 05:11:16.000	4.692078	1.383057	.855408
2018-10-25 05:11:17.000	4.733276	1.394653	.837708
2018-10-25 05:11:18.000	4.641418	1.406250	.805359
2018-10-25 05:11:19.000	6.354675	1.405640	.830994
2018-10-25 05:11:20.000	7.665100	1.396790	.813294
2018-10-25 05:11:21.000	7.962341	1.398010	.841675
2018-10-25 05:11:22.000	6.653748	1.399841	.839539
2018-10-25 05:11:23.000	4.932251	1.399536	.818787
2018-10-25 05:11:24.000	4.881897	1.383667	.835877
2018-10-25 05:11:25.000	4.533691	1.397095	.841370
2018-10-25 05:11:26.000	4.598694	1.384277	.840759
2018-10-25 05:11:27.000	4.609375	1.414795	.827637
2018-10-25 05:11:28.000	4.656982	1.416931	.831909
2018-10-25 05:11:29.000	5.206604	1.417542	.848694
2018-10-25 05:11:30.000	5.513916	1.423340	.859375
2018-10-25 05:11:31.000	5.750122	1.408081	.854492
2018-10-25 05:11:32.000	5.617981	1.392822	.805359
2018-10-25 05:11:33.000	4.857788	1.399231	.840149
2018-10-25 05:11:34.000	4.625854	1.391296	.834351
2018-10-25 05:11:35.000	4.593201	1.390991	.845337
2018-10-25 05:11:36.000	4.787598	1.392822	.892639
2018-10-25 05:11:37.000	4.567871	1.398926	.912781
2018-10-25 05:11:38.000	4.774170	1.408997	.895996
2018-10-25 05:11:39.000	5.034485	1.416321	.892334
2018-10-25 05:11:40.000	4.848633	1.394958	.840759
2018-10-25 05:11:41.000	4.951782	1.394653	.822449
2018-10-25 05:11:42.000	4.802551	1.398621	.862732
2018-10-25 05:11:43.000	4.877625	1.415405	.847168
2018-10-25 05:11:44.000	5.041199	1.404419	.830689
2018-10-25 05:11:45.000	5.551453	1.401062	.831909
2018-10-25 05:11:46.000	5.003357	1.383362	.814514
2018-10-25 05:11:47.000	7.884216	1.420593	.827332
2018-10-25 05:11:48.000	8.724670	1.388245	.814209
2018-10-25 05:11:49.000	8.907471	1.391602	.842285
2018-10-25 05:11:50.000	8.631592	1.386719	.798035
2018-10-25 05:11:51.000	6.885986	1.397705	.805664
2018-10-25 05:11:52.000	6.553345	1.420593	.823059
2018-10-25 05:11:53.000	6.129150	1.408081	.833130
2018-10-25 05:11:54.000	4.909668	1.419678	.835266
2018-10-25 05:11:55.000	4.669189	1.406860	.822449
2018-10-25 05:11:56.000	4.677734	1.396484	.827637
2018-10-25 05:11:57.000	4.679871	1.405334	.839539
2018-10-25 05:11:58.000	4.619141	1.407166	.828247
2018-10-25 05:11:59.000	6.418152	1.411438	.836487
2018-10-25 05:12:00.000	6.298828	1.386108	.842285
2018-10-25 05:12:01.000	5.707092	1.379395	.830689
2018-10-25 05:12:02.000	4.858093	1.384583	.836182
2018-10-25 05:12:03.000	4.644470	1.401062	.842285
2018-10-25 05:12:04.000	4.900513	1.407166	.840149
2018-10-25 05:12:05.000	4.925232	1.414185	.835877
2018-10-25 05:12:06.000	4.956665	1.401978	.831604
2018-10-25 05:12:07.000	5.077209	1.405334	.823669
2018-10-25 05:12:08.000	4.850464	1.382751	.827942
2018-10-25 05:12:09.000	4.835815	1.409607	.834656
2018-10-25 05:12:10.000	4.624023	1.413574	.849304
2018-10-25 05:12:11.000	4.814453	1.412048	.840759
2018-10-25 05:12:12.000	5.507507	1.400146	.837402
2018-10-25 05:12:13.000	5.588074	1.380615	.816040
2018-10-25 05:12:14.000	5.724182	1.412659	.846252
2018-10-25 05:12:15.000	6.882324	1.406250	.830383
2018-10-25 05:12:16.000	5.460205	1.397400	.799561
2018-10-25 05:12:17.000	4.845276	1.419678	.811157
2018-10-25 05:12:18.000	4.883423	1.424866	.839844
2018-10-25 05:12:19.000	5.515747	1.392822	.823669
2018-10-25 05:12:20.000	6.472473	1.394043	.841675
2018-10-25 05:12:21.000	6.994934	1.404114	.816650
2018-10-25 05:12:22.000	6.719666	1.420288	.812378
2018-10-25 05:12:23.000	4.903564	1.418457	.816345
2018-10-25 05:12:24.000	5.138550	1.404419	.832520
2018-10-25 05:12:25.000	4.969177	1.373901	.870361
2018-10-25 05:12:26.000	4.614258	1.403198	.838928
2018-10-25 05:12:27.000	4.799194	1.381836	.836182
2018-10-25 05:12:28.000	4.840698	1.395264	.851135
2018-10-25 05:12:29.000	4.947510	1.394348	.827942
2018-10-25 05:12:30.000	4.804077	1.392822	.820313
2018-10-25 05:12:31.000	4.732361	1.396179	.841370
2018-10-25 05:12:32.000	4.701538	1.408691	.823059
2018-10-25 05:12:33.000	4.692078	1.396484	.828857
2018-10-25 05:12:34.000	4.610596	1.405640	.839844
2018-10-25 05:12:35.000	4.885254	1.404724	.845032
2018-10-25 05:12:36.000	4.545288	1.409912	.821228
2018-10-25 05:12:37.000	5.748596	1.408081	.815735
2018-10-25 05:12:38.000	4.541931	1.401978	.846558
2018-10-25 05:12:39.000	5.090332	1.418457	.832520
2018-10-25 05:12:40.000	4.609680	1.409302	.813294
2018-10-25 05:12:41.000	4.618530	1.403809	.861511
2018-10-25 05:12:42.000	4.644775	1.399231	.830994
2018-10-25 05:12:43.000	5.040283	1.390991	.839844
2018-10-25 05:12:44.000	5.969238	1.396790	.839233
2018-10-25 05:12:45.000	6.392212	1.397095	.836792
2018-10-25 05:12:46.000	4.987488	1.413574	.856934
2018-10-25 05:12:47.000	4.722900	1.398926	.841065
2018-10-25 05:12:48.000	5.502319	1.395569	.859375
2018-10-25 05:12:49.000	5.230408	1.416321	.817871
2018-10-25 05:12:50.000	5.728760	1.404419	.831604
2018-10-25 05:12:51.000	5.054932	1.409607	.823669
2018-10-25 05:12:52.000	5.556641	1.417847	.817871
2018-10-25 05:12:53.000	4.803162	1.385803	.855713
2018-10-25 05:12:54.000	4.699097	1.402588	.827942
2018-10-25 05:12:55.000	4.661255	1.409302	.827332
2018-10-25 05:12:56.000	4.652710	1.396179	.845337
2018-10-25 05:12:57.000	4.605713	1.397095	.829163
2018-10-25 05:12:58.000	4.851685	1.395874	.855103
2018-10-25 05:12:59.000	5.185547	1.391296	.824280
2018-10-25 05:13:00.000	5.105286	1.420593	.840149
2018-10-25 05:13:01.000	5.809021	1.396179	.838013
2018-10-25 05:13:02.000	5.931091	1.411743	.833130
2018-10-25 05:13:03.000	4.756165	1.407166	.808106
2018-10-25 05:13:04.000	4.567261	1.380310	.816040
2018-10-25 05:13:05.000	5.348206	1.373291	.824280
2018-10-25 05:13:06.000	4.867859	1.405640	.834351
2018-10-25 05:13:07.000	5.027771	1.412354	.837708
2018-10-25 05:13:08.000	4.678650	1.394043	.826111
2018-10-25 05:13:09.000	4.742432	1.408997	.814819
2018-10-25 05:13:10.000	4.414063	1.420593	.820007
2018-10-25 05:13:11.000	4.381714	1.390991	.821533
2018-10-25 05:13:12.000	4.768677	1.406250	.838928
2018-10-25 05:13:13.000	4.729004	1.414490	.836792
2018-10-25 05:13:14.000	4.775696	1.377563	.839233
2018-10-25 05:13:15.000	4.729614	1.392212	.832825
2018-10-25 05:13:16.000	4.651489	1.399231	.843811
2018-10-25 05:13:17.000	4.605713	1.401672	.846863
2018-10-25 05:13:18.000	4.737549	1.392517	.824585
2018-10-25 05:13:19.000	4.725037	1.411438	.814514
2018-10-25 05:13:20.000	4.624939	1.391296	.828247
2018-10-25 05:13:21.000	4.704895	1.394653	.830383
2018-10-25 05:13:22.000	4.570313	1.410217	.832520
2018-10-25 05:13:23.000	4.967651	1.400452	.820618
2018-10-25 05:13:24.000	4.784241	1.377563	.796509
2018-10-25 05:13:25.000	4.957886	1.374207	.820313
2018-10-25 05:13:26.000	4.816895	1.416016	.842285
2018-10-25 05:13:27.000	4.777222	1.410217	.838013
2018-10-25 05:13:28.000	4.830627	1.404419	.845947
2018-10-25 05:13:29.000	4.773560	1.398926	.852051
2018-10-25 05:13:30.000	4.949951	1.406555	.851440
2018-10-25 05:13:31.000	4.979248	1.385193	.847168
2018-10-25 05:13:32.000	4.869995	1.399231	.853577
2018-10-25 05:13:33.000	4.864502	1.415405	.823059
2018-10-25 05:13:34.000	4.564209	1.402283	.830078
2018-10-25 05:13:35.000	4.668274	1.398621	.813294
2018-10-25 05:13:36.000	4.630432	1.422424	.819702
2018-10-25 05:13:37.000	4.739685	1.412964	.834351
2018-10-25 05:13:38.000	4.794922	1.432495	.828857
2018-10-25 05:13:39.000	5.147095	1.403198	.844421
2018-10-25 05:13:40.000	5.543213	1.381226	.819397
2018-10-25 05:13:41.000	4.764709	1.418762	.826111
2018-10-25 05:13:42.000	4.694824	1.407471	.834045
2018-10-25 05:13:43.000	4.612122	1.407166	.820313
2018-10-25 05:13:44.000	5.542908	1.393433	.821533
2018-10-25 05:13:45.000	6.715393	1.394348	.845642
2018-10-25 05:13:46.000	7.720337	1.405640	.819397
2018-10-25 05:13:47.000	8.254089	1.399841	.808716
2018-10-25 05:13:48.000	7.007751	1.418152	.798950
2018-10-25 05:13:49.000	5.282593	1.404114	.818176
2018-10-25 05:13:50.000	6.315308	1.387634	.834656
2018-10-25 05:13:51.000	5.017090	1.397400	.813294
2018-10-25 05:13:52.000	5.376282	1.392822	.812073
2018-10-25 05:13:53.000	5.711365	1.418457	.826721
2018-10-25 05:13:54.000	4.786987	1.390381	.844421
2018-10-25 05:13:55.000	4.676514	1.392822	.830383
2018-10-25 05:13:56.000	4.653320	1.409912	.848084
2018-10-25 05:13:57.000	4.593506	1.396484	.838013
2018-10-25 05:13:58.000	4.754028	1.376648	.848389
2018-10-25 05:13:59.000	6.121521	1.420288	.815430
2018-10-25 05:14:00.000	6.767578	1.403809	.818176
2018-10-25 05:14:01.000	6.346741	1.372375	.841065
2018-10-25 05:14:02.000	6.450500	1.392212	.857544
2018-10-25 05:14:03.000	5.984192	1.410522	.846252
2018-10-25 05:14:04.000	6.570740	1.381226	.823364
2018-10-25 05:14:05.000	5.994873	1.374207	.804749
2018-10-25 05:14:06.000	4.768372	1.392517	.824585
2018-10-25 05:14:07.000	4.701233	1.400146	.827026
2018-10-25 05:14:08.000	4.726563	1.387329	.836792
2018-10-25 05:14:09.000	5.005188	1.389771	.836182
2018-10-25 05:14:10.000	5.191345	1.394348	.818481
2018-10-25 05:14:11.000	5.087585	1.381226	.854187
2018-10-25 05:14:12.000	5.143433	1.391907	.860596
2018-10-25 05:14:13.000	6.398010	1.376343	.847778
2018-10-25 05:14:14.000	5.106506	1.414795	.833435
2018-10-25 05:14:15.000	6.072998	1.423340	.851440
2018-10-25 05:14:16.000	4.948425	1.406860	.852966
2018-10-25 05:14:17.000	4.729614	1.379089	.852051
2018-10-25 05:14:18.000	4.692078	1.382141	.852356
2018-10-25 05:14:19.000	4.801636	1.411438	.829773
2018-10-25 05:14:20.000	4.837036	1.399231	.832520
2018-10-25 05:14:21.000	4.708862	1.401367	.842896
2018-10-25 05:14:22.000	4.731140	1.382751	.845032
2018-10-25 05:14:23.000	4.850159	1.416016	.830689
2018-10-25 05:14:24.000	4.840698	1.397095	.837402
2018-10-25 05:14:25.000	4.746094	1.396484	.857544
2018-10-25 05:14:26.000	5.142212	1.412964	.832825
2018-10-25 05:14:27.000	5.355835	1.422729	.857849
2018-10-25 05:14:28.000	5.077820	1.401978	.859985
2018-10-25 05:14:29.000	5.259399	1.396484	.824280
2018-10-25 05:14:30.000	4.623108	1.416626	.861511
2018-10-25 05:14:31.000	4.577332	1.387634	.850830
2018-10-25 05:14:32.000	4.602051	1.398010	.827942
2018-10-25 05:14:33.000	4.793396	1.381531	.838013
2018-10-25 05:14:34.000	4.867859	1.415405	.813904
2018-10-25 05:14:35.000	4.903259	1.375427	.827332
2018-10-25 05:14:36.000	4.850159	1.385803	.834045
2018-10-25 05:14:37.000	4.720154	1.404419	.858154
2018-10-25 05:14:38.000	4.689941	1.403503	.852661
2018-10-25 05:14:39.000	4.584351	1.398010	.828857
2018-10-25 05:14:40.000	4.775696	1.379089	.808716
2018-10-25 05:14:41.000	4.728699	1.387024	.823669
2018-10-25 05:14:42.000	4.739380	1.376953	.857544
2018-10-25 05:14:43.000	6.277466	1.394348	.810852
2018-10-25 05:14:44.000	8.313293	1.420593	.817566
2018-10-25 05:14:45.000	8.844910	1.384277	.839233
2018-10-25 05:14:46.000	8.947144	1.386414	.823669
2018-10-25 05:14:47.000	7.079163	1.408997	.820007
2018-10-25 05:14:48.000	5.549011	1.419067	.819092
2018-10-25 05:14:49.000	5.055542	1.423645	.851135
2018-10-25 05:14:50.000	5.127563	1.398010	.825806
2018-10-25 05:14:51.000	5.049438	1.409607	.803528
2018-10-25 05:14:52.000	4.831238	1.392212	.809326
2018-10-25 05:14:53.000	4.951782	1.383972	.839539
2018-10-25 05:14:54.000	4.646606	1.413574	.833130
2018-10-25 05:14:55.000	4.584045	1.403503	.825501
2018-10-25 05:14:56.000	4.616699	1.401367	.816956
2018-10-25 05:14:57.000	4.635315	1.400146	.832825
2018-10-25 05:14:58.000	4.548340	1.423035	.848694
2018-10-25 05:14:59.000	4.710083	1.380920	.837097
2018-10-25 05:15:00.000	5.185852	1.390381	.819397
2018-10-25 05:15:01.000	5.062256	1.391296	.805664
2018-10-25 05:15:02.000	5.648804	1.418152	.823364
2018-10-25 05:15:03.000	5.228882	1.396790	.846558
2018-10-25 05:15:04.000	5.547485	1.380310	.827942
2018-10-25 05:15:05.000	5.535889	1.410522	.840454
2018-10-25 05:15:06.000	6.231079	1.404114	.834656
2018-10-25 05:15:07.000	6.254272	1.403198	.828552
2018-10-25 05:15:08.000	5.928650	1.390076	.834045
2018-10-25 05:15:09.000	4.953613	1.386108	.806885
2018-10-25 05:15:10.000	4.710083	1.387939	.836182
2018-10-25 05:15:11.000	4.782104	1.398926	.828857
2018-10-25 05:15:12.000	4.643860	1.391296	.837097
2018-10-25 05:15:13.000	4.663086	1.380615	.834351
2018-10-25 05:15:14.000	4.762878	1.381531	.824280
2018-10-25 05:15:15.000	4.732361	1.412354	.833435
2018-10-25 05:15:16.000	4.630127	1.398621	.816040
2018-10-25 05:15:17.000	4.671021	1.413269	.817566
2018-10-25 05:15:18.000	4.768066	1.397095	.842590
2018-10-25 05:15:19.000	5.423889	1.405029	.812073
2018-10-25 05:15:20.000	6.069946	1.414795	.869446
2018-10-25 05:15:21.000	5.964355	1.406860	.835266
2018-10-25 05:15:22.000	5.552979	1.416016	.827942
2018-10-25 05:15:23.000	4.817505	1.402283	.818787
2018-10-25 05:15:24.000	4.981689	1.397400	.816345
2018-10-25 05:15:25.000	4.722290	1.408081	.821228
2018-10-25 05:15:26.000	5.701599	1.394348	.840454
2018-10-25 05:15:27.000	5.693665	1.403198	.845337
2018-10-25 05:15:28.000	5.754395	1.395264	.831299
2018-10-25 05:15:29.000	5.250244	1.416321	.864563
2018-10-25 05:15:30.000	4.750061	1.405334	.876160
2018-10-25 05:15:31.000	4.695435	1.416321	.843506
2018-10-25 05:15:32.000	4.683533	1.378479	.832214
2018-10-25 05:15:33.000	4.659119	1.399536	.824280
2018-10-25 05:15:34.000	4.863586	1.401062	.839844
2018-10-25 05:15:35.000	4.749451	1.423035	.839539
2018-10-25 05:15:36.000	4.945068	1.401978	.829163
2018-10-25 05:15:37.000	5.840759	1.441345	.862732
2018-10-25 05:15:38.000	5.041809	1.415100	.820313
2018-10-25 05:15:39.000	5.737305	1.395874	.813294
2018-10-25 05:15:40.000	7.678223	1.409607	.834045
2018-10-25 05:15:41.000	8.608704	1.411438	.827332
2018-10-25 05:15:42.000	8.786621	1.420898	.812683
2018-10-25 05:15:43.000	7.937317	1.391907	.838928
2018-10-25 05:15:44.000	6.242981	1.379700	.840759
2018-10-25 05:15:45.000	6.139526	1.399841	.832825
2018-10-25 05:15:46.000	6.054077	1.387024	.834961
2018-10-25 05:15:47.000	5.684204	1.388550	.841980
2018-10-25 05:15:48.000	5.349121	1.390076	.829468
2018-10-25 05:15:49.000	5.190430	1.390381	.809021
2018-10-25 05:15:50.000	4.815674	1.407776	.839233
2018-10-25 05:15:51.000	4.700012	1.399841	.823669
2018-10-25 05:15:52.000	4.580383	1.387024	.838013
2018-10-25 05:15:53.000	4.776917	1.393738	.841370
2018-10-25 05:15:54.000	4.611511	1.382751	.817261
2018-10-25 05:15:55.000	4.584351	1.382751	.846863
2018-10-25 05:15:56.000	4.598389	1.398010	.829468
2018-10-25 05:15:57.000	4.669495	1.405640	.837402
2018-10-25 05:15:58.000	4.805298	1.395874	.835877
2018-10-25 05:15:59.000	5.838013	1.408997	.874634
2018-10-25 05:16:00.000	6.101685	1.410522	.845947
2018-10-25 05:16:01.000	6.339722	1.403503	.816345
2018-10-25 05:16:02.000	5.272522	1.397400	.842285
2018-10-25 05:16:03.000	4.860535	1.400757	.816040
2018-10-25 05:16:04.000	4.808350	1.401672	.843201
2018-10-25 05:16:05.000	4.936218	1.385498	.816650
2018-10-25 05:16:06.000	4.597168	1.401978	.832520
2018-10-25 05:16:07.000	5.327454	1.398926	.832520
2018-10-25 05:16:08.000	5.289612	1.376038	.855713
2018-10-25 05:16:09.000	4.895630	1.394348	.834351
2018-10-25 05:16:10.000	4.865723	1.392212	.826111
2018-10-25 05:16:11.000	4.785461	1.396484	.823364
2018-10-25 05:16:12.000	4.812622	1.423340	.819092
2018-10-25 05:16:13.000	4.923706	1.390686	.836487
2018-10-25 05:16:14.000	5.250854	1.394958	.830383
2018-10-25 05:16:15.000	5.036011	1.395569	.845032
2018-10-25 05:16:16.000	4.826660	1.397705	.849915
2018-10-25 05:16:17.000	4.794312	1.389160	.843201
2018-10-25 05:16:18.000	4.629211	1.401978	.830689
2018-10-25 05:16:19.000	4.593201	1.390076	.848389
2018-10-25 05:16:20.000	4.696960	1.396790	.853272
2018-10-25 05:16:21.000	4.724121	1.398926	.885010
2018-10-25 05:16:22.000	4.999390	1.399231	.841980
2018-10-25 05:16:23.000	4.682617	1.407166	.850525
2018-10-25 05:16:24.000	4.996948	1.383362	.829773
2018-10-25 05:16:25.000	5.467834	1.393127	.806580
2018-10-25 05:16:26.000	5.049438	1.407471	.866699
2018-10-25 05:16:27.000	4.715271	1.400146	.874939
2018-10-25 05:16:28.000	4.491882	1.422424	.885925
2018-10-25 05:16:29.000	4.757080	1.413574	.861816
2018-10-25 05:16:30.000	4.709778	1.407471	.826416
2018-10-25 05:16:31.000	4.793396	1.390381	.835266
2018-10-25 05:16:32.000	4.782410	1.384277	.825195
2018-10-25 05:16:33.000	4.757385	1.394958	.806274
2018-10-25 05:16:34.000	5.023499	1.389771	.839844
2018-10-25 05:16:35.000	5.056458	1.381836	.839844
2018-10-25 05:16:36.000	5.056152	1.387329	.821533
2018-10-25 05:16:37.000	5.105591	1.381531	.811157
2018-10-25 05:16:38.000	5.232544	1.385803	.832520
2018-10-25 05:16:39.000	5.181580	1.375427	.822449
2018-10-25 05:16:40.000	5.111389	1.408691	.837402
2018-10-25 05:16:41.000	5.235596	1.384583	.849915
2018-10-25 05:16:42.000	5.282288	1.412048	.818481
2018-10-25 05:16:43.000	6.446838	1.392822	.827942
2018-10-25 05:16:44.000	7.571411	1.398926	.853577
2018-10-25 05:16:45.000	8.129578	1.401672	.850830
2018-10-25 05:16:46.000	7.786255	1.392822	.817871
2018-10-25 05:16:47.000	5.464172	1.412048	.821228
2018-10-25 05:16:48.000	5.019836	1.396484	.816956
2018-10-25 05:16:49.000	4.977417	1.413879	.816956
2018-10-25 05:16:50.000	4.901123	1.404114	.808411
2018-10-25 05:16:51.000	4.862976	1.400757	.830078
2018-10-25 05:16:52.000	4.789429	1.407166	.844116
2018-10-25 05:16:53.000	4.690247	1.398621	.853577
2018-10-25 05:16:54.000	4.630737	1.383667	.836182
2018-10-25 05:16:55.000	4.657288	1.404724	.831909
2018-10-25 05:16:56.000	4.629211	1.397400	.829773
2018-10-25 05:16:57.000	4.603271	1.390991	.848999
2018-10-25 05:16:58.000	4.757690	1.412354	.826721
2018-10-25 05:16:59.000	5.488892	1.419373	.827332
2018-10-25 05:17:00.000	5.182495	1.408691	.827637
2018-10-25 05:17:01.000	5.122986	1.408997	.842285
2018-10-25 05:17:02.000	4.807129	1.406250	.861511
2018-10-25 05:17:03.000	4.780884	1.395874	.845642
2018-10-25 05:17:04.000	4.814758	1.378174	.836487
2018-10-25 05:17:05.000	4.730835	1.401672	.842590
2018-10-25 05:17:06.000	4.734497	1.379089	.847778
2018-10-25 05:17:07.000	4.680786	1.390991	.835877
2018-10-25 05:17:08.000	4.725037	1.398621	.857239
2018-10-25 05:17:09.000	5.040894	1.387939	.843811
2018-10-25 05:17:10.000	5.257568	1.411743	.841065
2018-10-25 05:17:11.000	5.467224	1.408081	.822449
2018-10-25 05:17:12.000	5.177307	1.397095	.800781
2018-10-25 05:17:13.000	4.844360	1.395569	.801697
2018-10-25 05:17:14.000	4.995117	1.390991	.827026
2018-10-25 05:17:15.000	4.878540	1.423950	.838623
2018-10-25 05:17:16.000	4.907532	1.393127	.828857
2018-10-25 05:17:17.000	4.790344	1.412354	.824280
2018-10-25 05:17:18.000	4.814453	1.399231	.844421
2018-10-25 05:17:19.000	4.685364	1.381226	.844116
2018-10-25 05:17:20.000	4.767761	1.398926	.834656
2018-10-25 05:17:21.000	4.714661	1.404419	.841370
2018-10-25 05:17:22.000	4.729614	1.411133	.867920
2018-10-25 05:17:23.000	4.852600	1.427917	.856934
2018-10-25 05:17:24.000	4.874268	1.377258	.834961
2018-10-25 05:17:25.000	4.729919	1.399231	.844727
2018-10-25 05:17:26.000	5.214844	1.384583	.832214
2018-10-25 05:17:27.000	5.386353	1.409607	.826416
2018-10-25 05:17:28.000	5.137634	1.413574	.843506
2018-10-25 05:17:29.000	5.306396	1.397095	.824890
2018-10-25 05:17:30.000	5.364075	1.393738	.826111
2018-10-25 05:17:31.000	5.193481	1.392212	.826416
2018-10-25 05:17:32.000	5.407410	1.400757	.824280
2018-10-25 05:17:33.000	4.973450	1.398621	.813599
2018-10-25 05:17:34.000	4.762878	1.368103	.818787
2018-10-25 05:17:35.000	4.692383	1.394653	.837402
2018-10-25 05:17:36.000	4.858093	1.382751	.842896
2018-10-25 05:17:37.000	5.080872	1.405029	.828857
2018-10-25 05:17:38.000	5.599670	1.403198	.834351
2018-10-25 05:17:39.000	5.409241	1.411438	.841980
2018-10-25 05:17:40.000	4.832764	1.392212	.829773
2018-10-25 05:17:41.000	4.692993	1.376038	.818787
2018-10-25 05:17:42.000	4.713135	1.421814	.845337
2018-10-25 05:17:43.000	5.008545	1.394958	.842285
2018-10-25 05:17:44.000	5.048218	1.390991	.854492
2018-10-25 05:17:45.000	4.966125	1.407471	.844421
2018-10-25 05:17:46.000	4.905090	1.403809	.833435
2018-10-25 05:17:47.000	4.941101	1.401978	.839844
2018-10-25 05:17:48.000	4.966125	1.401062	.831299
2018-10-25 05:17:49.000	4.978027	1.404724	.826111
2018-10-25 05:17:50.000	4.647522	1.408386	.870972
2018-10-25 05:17:51.000	4.738770	1.420288	.861816
2018-10-25 05:17:52.000	4.706116	1.392212	.855713
2018-10-25 05:17:53.000	4.676208	1.405334	.852661
2018-10-25 05:17:54.000	4.675903	1.390381	.856628
2018-10-25 05:17:55.000	4.627075	1.376953	.859985
2018-10-25 05:17:56.000	4.577637	1.399231	.835266
2018-10-25 05:17:57.000	4.609985	1.373596	.828552
2018-10-25 05:17:58.000	4.607239	1.391907	.823059
2018-10-25 05:17:59.000	4.857178	1.380005	.844421
2018-10-25 05:18:00.000	4.847717	1.394043	.839233
2018-10-25 05:18:01.000	4.819946	1.392517	.852051
2018-10-25 05:18:02.000	4.816589	1.398621	.845947
2018-10-25 05:18:03.000	4.695129	1.406555	.837402
2018-10-25 05:18:04.000	4.764404	1.380005	.855103
2018-10-25 05:18:05.000	4.796448	1.378174	.848999
2018-10-25 05:18:06.000	4.819031	1.387024	.830383
2018-10-25 05:18:07.000	4.771729	1.392212	.839844
2018-10-25 05:18:08.000	4.794922	1.414490	.822449
2018-10-25 05:18:09.000	4.761353	1.382141	.854187
2018-10-25 05:18:10.000	4.665833	1.395569	.848389
2018-10-25 05:18:11.000	4.658508	1.380615	.852661
2018-10-25 05:18:12.000	4.716797	1.390991	.856018
2018-10-25 05:18:13.000	4.639282	1.397705	.833740
2018-10-25 05:18:14.000	4.580383	1.382446	.822449
2018-10-25 05:18:15.000	4.652405	1.427307	.815125
2018-10-25 05:18:16.000	4.694214	1.401367	.865784
2018-10-25 05:18:17.000	4.701538	1.416931	.841675
2018-10-25 05:18:18.000	4.647827	1.416626	.875855
2018-10-25 05:18:19.000	4.690857	1.384583	.829773
2018-10-25 05:18:20.000	4.855042	1.392212	.830078
2018-10-25 05:18:21.000	4.939880	1.391602	.823059
2018-10-25 05:18:22.000	4.948730	1.400146	.801086
2018-10-25 05:18:23.000	4.851685	1.360168	.815735
2018-10-25 05:18:24.000	4.689636	1.369324	.827637
2018-10-25 05:18:25.000	4.738159	1.378784	.823975
2018-10-25 05:18:26.000	4.694824	1.410522	.859680
2018-10-25 05:18:27.000	4.600220	1.394958	.848389
2018-10-25 05:18:28.000	4.703674	1.398315	.819092
2018-10-25 05:18:29.000	4.674377	1.408997	.830994
2018-10-25 05:18:30.000	4.713135	1.378174	.821533
2018-10-25 05:18:31.000	4.732361	1.385803	.811157
2018-10-25 05:18:32.000	4.676208	1.399841	.835571
2018-10-25 05:18:33.000	4.638977	1.411133	.890808
2018-10-25 05:18:34.000	4.649963	1.398621	.891724
2018-10-25 05:18:35.000	4.704285	1.394043	.887756
2018-10-25 05:18:36.000	4.819031	1.401367	.860596
2018-10-25 05:18:37.000	4.967651	1.375427	.848084
2018-10-25 05:18:38.000	5.191345	1.385498	.846863
2018-10-25 05:18:39.000	5.242310	1.387024	.829468
2018-10-25 05:18:40.000	4.763184	1.390991	.839539
2018-10-25 05:18:41.000	4.651184	1.412354	.858154
2018-10-25 05:18:42.000	4.667969	1.380920	.833740
2018-10-25 05:18:43.000	5.060425	1.363831	.833130
2018-10-25 05:18:44.000	5.333862	1.399231	.815430
2018-10-25 05:18:45.000	5.153503	1.387329	.872498
2018-10-25 05:18:46.000	5.335693	1.384888	.831604
2018-10-25 05:18:47.000	5.012512	1.381531	.832825
2018-10-25 05:18:48.000	4.945374	1.391602	.827637
2018-10-25 05:18:49.000	4.972839	1.390991	.808411
2018-10-25 05:18:50.000	4.855347	1.393738	.823975
2018-10-25 05:18:51.000	4.707031	1.416626	.838928
2018-10-25 05:18:52.000	4.730835	1.392517	.817566
2018-10-25 05:18:53.000	4.710999	1.393433	.811768
2018-10-25 05:18:54.000	4.682617	1.391602	.823975
2018-10-25 05:18:55.000	4.631348	1.403503	.809021
2018-10-25 05:18:56.000	4.637146	1.385498	.828247
2018-10-25 05:18:57.000	4.584351	1.413879	.846252
2018-10-25 05:18:58.000	4.572754	1.396790	.820313
2018-10-25 05:18:59.000	5.076904	1.397400	.801392
2018-10-25 05:19:00.000	5.322876	1.386108	.825501
2018-10-25 05:19:01.000	5.336914	1.396790	.805664
2018-10-25 05:19:02.000	5.242310	1.389465	.831909
2018-10-25 05:19:03.000	5.202637	1.395569	.847168
2018-10-25 05:19:04.000	5.161133	1.405029	.842285
2018-10-25 05:19:05.000	4.742126	1.401062	.834045
2018-10-25 05:19:06.000	4.765930	1.392517	.819397
2018-10-25 05:19:07.000	4.713745	1.378784	.831604
2018-10-25 05:19:08.000	4.675293	1.401978	.821533
2018-10-25 05:19:09.000	5.174561	1.418152	.824585
2018-10-25 05:19:10.000	5.388489	1.408081	.814514
2018-10-25 05:19:11.000	5.366516	1.407471	.828552
2018-10-25 05:19:12.000	5.193176	1.399841	.843811
2018-10-25 05:19:13.000	5.332947	1.410828	.814514
2018-10-25 05:19:14.000	5.315552	1.414490	.855408
2018-10-25 05:19:15.000	5.701599	1.414795	.842590
2018-10-25 05:19:16.000	4.912109	1.400146	.841065
2018-10-25 05:19:17.000	4.660645	1.401367	.821838
2018-10-25 05:19:18.000	4.663086	1.402893	.824280
2018-10-25 05:19:19.000	4.699097	1.389160	.824280
2018-10-25 05:19:20.000	4.761047	1.394958	.831604
2018-10-25 05:19:21.000	4.696045	1.374207	.842285
2018-10-25 05:19:22.000	4.653625	1.415100	.829468
2018-10-25 05:19:23.000	4.610596	1.419678	.844727
2018-10-25 05:19:24.000	4.690552	1.378479	.833435
2018-10-25 05:19:25.000	4.660034	1.376038	.835266
2018-10-25 05:19:26.000	4.623413	1.402893	.838013
2018-10-25 05:19:27.000	4.716492	1.390381	.848694
2018-10-25 05:19:28.000	4.702759	1.395569	.850525
2018-10-25 05:19:29.000	4.729004	1.398926	.843506
2018-10-25 05:19:30.000	4.657898	1.396484	.817566
2018-10-25 05:19:31.000	4.617615	1.397705	.827942
2018-10-25 05:19:32.000	4.649963	1.418457	.816040
2018-10-25 05:19:33.000	4.804382	1.382446	.838623
2018-10-25 05:19:34.000	4.761353	1.400146	.835266
2018-10-25 05:19:35.000	4.745483	1.394653	.834961
2018-10-25 05:19:36.000	4.637451	1.375732	.830689
2018-10-25 05:19:37.000	4.670715	1.394653	.838623
2018-10-25 05:19:38.000	4.697876	1.391296	.849915
2018-10-25 05:19:39.000	4.786987	1.424866	.853577
2018-10-25 05:19:40.000	7.347107	1.391296	.833740
2018-10-25 05:19:41.000	8.601379	1.405029	.844116
2018-10-25 05:19:42.000	8.894653	1.387939	.827637
2018-10-25 05:19:43.000	8.195190	1.405029	.871887
2018-10-25 05:19:44.000	6.328125	1.410217	.876160
2018-10-25 05:19:45.000	5.437622	1.415405	.865784
2018-10-25 05:19:46.000	5.035095	1.374207	.852356
2018-10-25 05:19:47.000	4.962463	1.377563	.818481
2018-10-25 05:19:48.000	4.917297	1.371460	.830078
2018-10-25 05:19:49.000	4.960938	1.406555	.840149
2018-10-25 05:19:50.000	5.306702	1.406250	.838013
2018-10-25 05:19:51.000	5.220642	1.416016	.823364
2018-10-25 05:19:52.000	5.222778	1.380005	.813599
2018-10-25 05:19:53.000	4.974365	1.380920	.829163
2018-10-25 05:19:54.000	4.603577	1.374817	.817566
2018-10-25 05:19:55.000	4.602356	1.371460	.823975
2018-10-25 05:19:56.000	4.606934	1.405029	.838928
2018-10-25 05:19:57.000	4.599915	1.406860	.843506
2018-10-25 05:19:58.000	4.567566	1.383362	.833435
2018-10-25 05:19:59.000	4.840088	1.402283	.834961
2018-10-25 05:20:00.000	5.021057	1.375732	.831909
2018-10-25 05:20:01.000	5.258789	1.376343	.846863
2018-10-25 05:20:02.000	4.872131	1.382141	.833740
2018-10-25 05:20:03.000	4.785156	1.382446	.834656
2018-10-25 05:20:04.000	4.807434	1.407166	.830689
2018-10-25 05:20:05.000	4.878235	1.401367	.847778
2018-10-25 05:20:06.000	5.227051	1.400757	.841675
2018-10-25 05:20:07.000	5.169983	1.420898	.839539
2018-10-25 05:20:08.000	5.270081	1.389771	.841675
2018-10-25 05:20:09.000	4.922485	1.413574	.821838
2018-10-25 05:20:10.000	5.071716	1.398315	.835571
2018-10-25 05:20:11.000	5.043030	1.396179	.847473
2018-10-25 05:20:12.000	5.062866	1.397400	.807190
2018-10-25 05:20:13.000	4.737549	1.389771	.834045
2018-10-25 05:20:14.000	4.645386	1.383667	.820007
2018-10-25 05:20:15.000	4.620667	1.386719	.847168
2018-10-25 05:20:16.000	4.628296	1.390991	.835266
2018-10-25 05:20:17.000	4.607849	1.383057	.845032
2018-10-25 05:20:18.000	4.636230	1.410522	.812988
2018-10-25 05:20:19.000	4.647217	1.396790	.834961
2018-10-25 05:20:20.000	4.679565	1.378784	.818176
2018-10-25 05:20:21.000	4.760742	1.405334	.807495
2018-10-25 05:20:22.000	4.728699	1.397095	.780335
2018-10-25 05:20:23.000	4.743347	1.390076	.814209
2018-10-25 05:20:24.000	4.653625	1.393127	.825195
2018-10-25 05:20:25.000	4.797058	1.384583	.835877
2018-10-25 05:20:26.000	4.731445	1.418762	.832214
2018-10-25 05:20:27.000	4.712830	1.415405	.833130
2018-10-25 05:20:28.000	4.694214	1.394653	.857544
2018-10-25 05:20:29.000	4.631958	1.391907	.822449
2018-10-25 05:20:30.000	4.610901	1.396484	.852661
2018-10-25 05:20:31.000	4.643860	1.391602	.833740
2018-10-25 05:20:32.000	4.582214	1.368408	.863037
2018-10-25 05:20:33.000	4.750366	1.378479	.845337
2018-10-25 05:20:34.000	4.698181	1.404419	.829163
2018-10-25 05:20:35.000	4.724426	1.401978	.818481
2018-10-25 05:20:36.000	4.854126	1.395569	.845337
2018-10-25 05:20:37.000	4.767761	1.384888	.825195
2018-10-25 05:20:38.000	5.283508	1.398315	.824890
2018-10-25 05:20:39.000	5.303040	1.412659	.822754
2018-10-25 05:20:40.000	5.281372	1.418457	.836487
2018-10-25 05:20:41.000	6.101685	1.390076	.838928
2018-10-25 05:20:42.000	6.062622	1.393433	.841980
2018-10-25 05:20:43.000	6.499634	1.385498	.823669
2018-10-25 05:20:44.000	7.904053	1.383362	.840759
2018-10-25 05:20:45.000	8.277893	1.380615	.830383
2018-10-25 05:20:46.000	8.484497	1.384888	.847473
2018-10-25 05:20:47.000	7.626953	1.393433	.832520
2018-10-25 05:20:48.000	7.117004	1.396484	.810547
2018-10-25 05:20:49.000	6.856689	1.379395	.843506
2018-10-25 05:20:50.000	6.013184	1.372375	.835877
2018-10-25 05:20:51.000	5.599670	1.387634	.832520
2018-10-25 05:20:52.000	5.890808	1.391907	.845947
2018-10-25 05:20:53.000	5.202637	1.407471	.834656
2018-10-25 05:20:54.000	4.761047	1.383362	.822449
2018-10-25 05:20:55.000	4.686279	1.378784	.813599
2018-10-25 05:20:56.000	4.645081	1.373596	.834045
2018-10-25 05:20:57.000	4.592590	1.385193	.833435
2018-10-25 05:20:58.000	4.593811	1.387634	.816040
2018-10-25 05:20:59.000	5.000610	1.397095	.838013
2018-10-25 05:21:00.000	4.910889	1.394958	.830078
2018-10-25 05:21:01.000	4.727173	1.382141	.812073
2018-10-25 05:21:02.000	4.718323	1.415100	.823364
2018-10-25 05:21:03.000	4.943848	1.388855	.812378
2018-10-25 05:21:04.000	4.915771	1.384888	.792542
2018-10-25 05:21:05.000	4.706421	1.391296	.848694
2018-10-25 05:21:06.000	4.489746	1.396484	.821838
2018-10-25 05:21:07.000	4.637756	1.391907	.819397
2018-10-25 05:21:08.000	4.925232	1.421814	.835571
2018-10-25 05:21:09.000	4.678345	1.420288	.818176
2018-10-25 05:21:10.000	4.697876	1.393127	.843201
2018-10-25 05:21:11.000	4.757080	1.396484	.839233
2018-10-25 05:21:12.000	4.721680	1.378784	.824585
2018-10-25 05:21:13.000	4.851990	1.393433	.814514
2018-10-25 05:21:14.000	4.536438	1.381226	.832214
2018-10-25 05:21:15.000	4.846191	1.392212	.830689
2018-10-25 05:21:16.000	4.575806	1.389465	.839844
2018-10-25 05:21:17.000	4.559326	1.386719	.832825
2018-10-25 05:21:18.000	4.718018	1.377869	.835266
2018-10-25 05:21:19.000	4.568481	1.424866	.856934
2018-10-25 05:21:20.000	4.878235	1.383057	.820313
2018-10-25 05:21:21.000	5.151978	1.405945	.834045
2018-10-25 05:21:22.000	5.085754	1.398926	.837708
2018-10-25 05:21:23.000	4.697266	1.383057	.809326
2018-10-25 05:21:24.000	4.631348	1.421814	.859680
2018-10-25 05:21:25.000	4.606934	1.400452	.835571
2018-10-25 05:21:26.000	4.543762	1.391907	.832520
2018-10-25 05:21:27.000	4.618530	1.383972	.820618
2018-10-25 05:21:28.000	4.620056	1.394043	.818481
2018-10-25 05:21:29.000	4.518433	1.397705	.845642
2018-10-25 05:21:30.000	4.821777	1.400452	.824890
2018-10-25 05:21:31.000	4.810181	1.409607	.810852
2018-10-25 05:21:32.000	4.888000	1.416626	.817261
2018-10-25 05:21:33.000	4.775696	1.399536	.845032
2018-10-25 05:21:34.000	4.769592	1.384277	.834351
2018-10-25 05:21:35.000	5.048523	1.365051	.838928
2018-10-25 05:21:36.000	5.546570	1.389465	.836182
2018-10-25 05:21:37.000	5.410156	1.390381	.843811
2018-10-25 05:21:38.000	5.170593	1.421814	.850525
2018-10-25 05:21:39.000	5.478210	1.408997	.827637
2018-10-25 05:21:40.000	4.886780	1.405029	.820007
2018-10-25 05:21:41.000	4.797974	1.379700	.842590
2018-10-25 05:21:42.000	4.596558	1.387329	.850525
2018-10-25 05:21:43.000	4.739990	1.395264	.819397
2018-10-25 05:21:44.000	4.432373	1.427307	.826721
2018-10-25 05:21:45.000	6.197815	1.382751	.842285
2018-10-25 05:21:46.000	5.211792	1.412048	.845947
2018-10-25 05:21:47.000	4.922485	1.420288	.834961
2018-10-25 05:21:48.000	4.899597	1.406555	.866089
2018-10-25 05:21:49.000	4.954529	1.393738	.895691
2018-10-25 05:21:50.000	5.085449	1.407166	.843201
2018-10-25 05:21:51.000	5.513611	1.422729	.832825
2018-10-25 05:21:52.000	5.185852	1.390991	.831299
2018-10-25 05:21:53.000	5.149841	1.391296	.820923
2018-10-25 05:21:54.000	4.724121	1.396179	.824585
2018-10-25 05:21:55.000	4.676208	1.388245	.841065
2018-10-25 05:21:56.000	4.641418	1.383667	.828857
2018-10-25 05:21:57.000	4.701538	1.407166	.821228
2018-10-25 05:21:58.000	4.731140	1.388245	.808716
2018-10-25 05:21:59.000	5.202637	1.409912	.821228
2018-10-25 05:22:00.000	5.616455	1.387939	.847778
2018-10-25 05:22:01.000	4.952393	1.397095	.830994
2018-10-25 05:22:02.000	5.126343	1.402588	.831604
2018-10-25 05:22:03.000	5.013733	1.410522	.860291
2018-10-25 05:22:04.000	5.489197	1.384583	.850525
2018-10-25 05:22:05.000	5.303955	1.389465	.829468
2018-10-25 05:22:06.000	4.908752	1.409302	.842896
2018-10-25 05:22:07.000	4.879456	1.386108	.827332
2018-10-25 05:22:08.000	4.870911	1.387939	.823975
2018-10-25 05:22:09.000	4.927673	1.392822	.838318
2018-10-25 05:22:10.000	4.963074	1.392822	.844116
2018-10-25 05:22:11.000	4.871521	1.401978	.864868
2018-10-25 05:22:12.000	4.842224	1.396790	.850525
2018-10-25 05:22:13.000	4.647827	1.412964	.824280
2018-10-25 05:22:14.000	4.614868	1.366882	.817261
2018-10-25 05:22:15.000	4.619446	1.391296	.843201
2018-10-25 05:22:16.000	4.860840	1.405640	.849915
2018-10-25 05:22:17.000	4.773254	1.382751	.830689
2018-10-25 05:22:18.000	4.725952	1.382141	.817871
2018-10-25 05:22:19.000	5.764771	1.393738	.830383
2018-10-25 05:22:20.000	7.255249	1.381531	.816345
2018-10-25 05:22:21.000	7.396851	1.405029	.816345
2018-10-25 05:22:22.000	7.018433	1.402283	.835571
2018-10-25 05:22:23.000	5.138855	1.387939	.851746
2018-10-25 05:22:24.000	4.732056	1.387329	.842285
2018-10-25 05:22:25.000	4.782410	1.397400	.821838
2018-10-25 05:22:26.000	4.663086	1.401367	.831604
2018-10-25 05:22:27.000	4.644470	1.427917	.843506
2018-10-25 05:22:28.000	4.656372	1.410522	.841370
2018-10-25 05:22:29.000	4.836121	1.389160	.837402
2018-10-25 05:22:30.000	5.267334	1.400757	.838928
2018-10-25 05:22:31.000	5.171204	1.386719	.819397
2018-10-25 05:22:32.000	5.279541	1.390381	.832825
2018-10-25 05:22:33.000	4.789429	1.377563	.814209
2018-10-25 05:22:34.000	4.710388	1.398926	.843811
2018-10-25 05:22:35.000	4.660645	1.416321	.851135
2018-10-25 05:22:36.000	4.738770	1.395874	.920105
2018-10-25 05:22:37.000	4.817200	1.379700	.985718
2018-10-25 05:22:38.000	4.755859	1.372375	1.005249
2018-10-25 05:22:39.000	4.725037	1.367798	.965271
2018-10-25 05:22:40.000	4.719238	1.394043	.870361
2018-10-25 05:22:41.000	4.615173	1.408386	.854797
2018-10-25 05:22:42.000	4.610291	1.381226	.842285
2018-10-25 05:22:43.000	6.462097	1.404114	.824585
2018-10-25 05:22:44.000	8.357544	1.404724	.834045
2018-10-25 05:22:45.000	8.795776	1.406555	.838623
2018-10-25 05:22:46.000	8.532104	1.392212	.843506
2018-10-25 05:22:47.000	5.656128	1.393127	.855408
2018-10-25 05:22:48.000	4.869385	1.391296	.853882
2018-10-25 05:22:49.000	5.036316	1.377258	.806885
2018-10-25 05:22:50.000	5.784912	1.385193	.823364
2018-10-25 05:22:51.000	6.167297	1.386719	.824585
2018-10-25 05:22:52.000	6.436768	1.366882	.822449
2018-10-25 05:22:53.000	6.117859	1.397400	.825195
2018-10-25 05:22:54.000	4.905090	1.405945	.818176
2018-10-25 05:22:55.000	4.676819	1.372070	.828247
2018-10-25 05:22:56.000	4.628906	1.392822	.846252
2018-10-25 05:22:57.000	4.660339	1.414795	.853882
2018-10-25 05:22:58.000	4.661560	1.413879	.840759
2018-10-25 05:22:59.000	4.826965	1.388245	.821838
2018-10-25 05:23:00.000	4.753418	1.385803	.824280
2018-10-25 05:23:01.000	5.078735	1.390076	.859680
2018-10-25 05:23:02.000	4.778748	1.390991	.822449
2018-10-25 05:23:03.000	4.786072	1.412659	.824280
2018-10-25 05:23:04.000	4.809570	1.393433	.830689
2018-10-25 05:23:05.000	4.651794	1.395264	.839844
2018-10-25 05:23:06.000	4.697266	1.387024	.834656
2018-10-25 05:23:07.000	4.616394	1.390076	.832825
2018-10-25 05:23:08.000	4.664307	1.387634	.819702
2018-10-25 05:23:09.000	4.714966	1.381836	.881653
2018-10-25 05:23:10.000	4.756165	1.417847	.918579
2018-10-25 05:23:11.000	4.770203	1.391602	.877991
2018-10-25 05:23:12.000	4.786682	1.413879	.849915
2018-10-25 05:23:13.000	4.666748	1.411133	.850525
2018-10-25 05:23:14.000	4.606323	1.384277	.833740
2018-10-25 05:23:15.000	4.734497	1.387329	.808106
2018-10-25 05:23:16.000	4.717102	1.413574	.819702
2018-10-25 05:23:17.000	4.669800	1.407166	.837097
2018-10-25 05:23:18.000	4.691467	1.376038	.846558
2018-10-25 05:23:19.000	4.814148	1.390076	.844421
2018-10-25 05:23:20.000	4.751892	1.401672	.815430
2018-10-25 05:23:21.000	5.313110	1.405029	.816040
2018-10-25 05:23:22.000	5.002441	1.400757	.810852
2018-10-25 05:23:23.000	4.771423	1.398010	.840759
2018-10-25 05:23:24.000	4.702148	1.387939	.818176
2018-10-25 05:23:25.000	4.596863	1.379089	.828552
2018-10-25 05:23:26.000	6.032715	1.389771	.831909
2018-10-25 05:23:27.000	6.943970	1.401062	.816650
2018-10-25 05:23:28.000	7.261353	1.398621	.820313
2018-10-25 05:23:29.000	6.343384	1.389465	.833130
2018-10-25 05:23:30.000	4.953308	1.389160	.841065
2018-10-25 05:23:31.000	4.685669	1.382446	.822754
2018-10-25 05:23:32.000	4.651794	1.399841	.846863
2018-10-25 05:23:33.000	5.395508	1.424255	.834961
2018-10-25 05:23:34.000	5.585938	1.403198	.830689
2018-10-25 05:23:35.000	4.912109	1.413879	.849609
2018-10-25 05:23:36.000	5.494995	1.404419	.860901
2018-10-25 05:23:37.000	4.985352	1.414185	.845947
2018-10-25 05:23:38.000	5.088806	1.425476	.830689
2018-10-25 05:23:39.000	4.880066	1.394958	.837097
2018-10-25 05:23:40.000	4.740601	1.375732	.816956
2018-10-25 05:23:41.000	4.734192	1.365662	.834961
2018-10-25 05:23:42.000	4.764709	1.386108	.803833
2018-10-25 05:23:43.000	5.025940	1.395264	.847473
2018-10-25 05:23:44.000	6.179199	1.418457	.831909
2018-10-25 05:23:45.000	6.855774	1.420288	.848084
2018-10-25 05:23:46.000	7.124023	1.394653	.845032
2018-10-25 05:23:47.000	6.248169	1.411438	.819397
2018-10-25 05:23:48.000	5.400696	1.417542	.843201
2018-10-25 05:23:49.000	5.213318	1.392822	.822754
2018-10-25 05:23:50.000	5.007324	1.378784	.823059
2018-10-25 05:23:51.000	4.978333	1.411133	.812378
2018-10-25 05:23:52.000	5.063782	1.394348	.824890
2018-10-25 05:23:53.000	4.903564	1.395569	.832214
2018-10-25 05:23:54.000	4.706116	1.409912	.811462
2018-10-25 05:23:55.000	4.738770	1.393127	.834961
2018-10-25 05:23:56.000	4.724426	1.372986	.818481
2018-10-25 05:23:57.000	4.689941	1.382446	.801697
2018-10-25 05:23:58.000	4.775391	1.393127	.827026
2018-10-25 05:23:59.000	4.955444	1.401978	.839539
2018-10-25 05:24:00.000	5.032654	1.385803	.833130
2018-10-25 05:24:01.000	5.150452	1.400757	.812378
2018-10-25 05:24:02.000	4.904480	1.386414	.819397
2018-10-25 05:24:03.000	4.737244	1.396484	.822754
2018-10-25 05:24:04.000	4.695740	1.398315	.883789
2018-10-25 05:24:05.000	4.577637	1.419678	.829773
2018-10-25 05:24:06.000	4.904785	1.393738	.825501
2018-10-25 05:24:07.000	4.883423	1.367188	.811157
2018-10-25 05:24:08.000	4.770508	1.394043	.835266
2018-10-25 05:24:09.000	4.657288	1.381836	.843506
2018-10-25 05:24:10.000	4.593201	1.402588	.863953
2018-10-25 05:24:11.000	4.697876	1.390686	.877991
2018-10-25 05:24:12.000	4.597473	1.397400	.848694
2018-10-25 05:24:13.000	4.682007	1.372986	.825806
2018-10-25 05:24:14.000	4.664917	1.391907	.827637
2018-10-25 05:24:15.000	4.708252	1.379395	.806274
2018-10-25 05:24:16.000	4.681396	1.410828	.859985
2018-10-25 05:24:17.000	4.747925	1.384277	.832214
2018-10-25 05:24:18.000	4.763184	1.387024	.851746
2018-10-25 05:24:19.000	4.599609	1.394348	.833435
2018-10-25 05:24:20.000	4.699707	1.396484	.810547
2018-10-25 05:24:21.000	4.788513	1.429138	.838013
2018-10-25 05:24:22.000	4.759216	1.389771	.846252
2018-10-25 05:24:23.000	4.790039	1.398621	.835571
2018-10-25 05:24:24.000	4.838562	1.377869	.880432
2018-10-25 05:24:25.000	4.736328	1.390991	.852966
2018-10-25 05:24:26.000	4.842834	1.404114	.834351
2018-10-25 05:24:27.000	4.846191	1.393127	.839844
2018-10-25 05:24:28.000	4.601135	1.398010	.843506
2018-10-25 05:24:29.000	4.806213	1.415100	.833130
2018-10-25 05:24:30.000	4.845581	1.404114	.823975
2018-10-25 05:24:31.000	4.799805	1.391907	.843811
2018-10-25 05:24:32.000	4.797668	1.383362	.859680
2018-10-25 05:24:33.000	4.695435	1.399841	.878296
2018-10-25 05:24:34.000	4.750366	1.394653	.845337
2018-10-25 05:24:35.000	4.748230	1.416016	.858154
2018-10-25 05:24:36.000	4.715271	1.380615	.860291
2018-10-25 05:24:37.000	4.668884	1.392517	.816040
2018-10-25 05:24:38.000	4.724121	1.423645	.827332
2018-10-25 05:24:39.000	4.776001	1.397095	.862427
2018-10-25 05:24:40.000	5.283813	1.399231	.819092
2018-10-25 05:24:41.000	5.230713	1.397705	.821228
2018-10-25 05:24:42.000	6.185303	1.385803	.817261
2018-10-25 05:24:43.000	5.152893	1.412659	.811462
2018-10-25 05:24:44.000	5.555725	1.406250	.851135
2018-10-25 05:24:45.000	5.760193	1.390991	.869141
2018-10-25 05:24:46.000	5.177917	1.398926	.829773
2018-10-25 05:24:47.000	4.947815	1.401062	.834656
2018-10-25 05:24:48.000	5.092468	1.403198	.813904
2018-10-25 05:24:49.000	4.992676	1.377869	.840454
2018-10-25 05:24:50.000	5.166931	1.401978	.816040
2018-10-25 05:24:51.000	5.595093	1.381226	.848999
2018-10-25 05:24:52.000	5.967712	1.399231	.829163
2018-10-25 05:24:53.000	5.738831	1.395569	.793457
2018-10-25 05:24:54.000	4.833984	1.388245	.813599
2018-10-25 05:24:55.000	4.660034	1.394348	.814514
2018-10-25 05:24:56.000	4.626770	1.395569	.838318
2018-10-25 05:24:57.000	4.668884	1.410828	.803223
2018-10-25 05:24:58.000	4.523010	1.410217	.813599
2018-10-25 05:24:59.000	5.360107	1.389160	.831299
2018-10-25 05:25:00.000	4.996338	1.419067	.841675
2018-10-25 05:25:01.000	5.486450	1.413879	.848999
2018-10-25 05:25:02.000	4.859009	1.371155	.850220
2018-10-25 05:25:03.000	4.795837	1.376038	.833435
2018-10-25 05:25:04.000	4.756470	1.402588	.834045
2018-10-25 05:25:05.000	4.848938	1.413879	.834045
2018-10-25 05:25:06.000	4.866943	1.408386	.854492
2018-10-25 05:25:07.000	4.659119	1.405029	.845337
2018-10-25 05:25:08.000	4.755249	1.417847	.841065
2018-10-25 05:25:09.000	4.671326	1.402588	.936890
2018-10-25 05:25:10.000	4.798889	1.408081	.969544
2018-10-25 05:25:11.000	4.707031	1.385498	.962219
2018-10-25 05:25:12.000	4.687500	1.378174	.886841
2018-10-25 05:25:13.000	4.749756	1.390991	.836792
2018-10-25 05:25:14.000	4.670105	1.380005	.835266
2018-10-25 05:25:15.000	4.698486	1.401978	.829468
2018-10-25 05:25:16.000	4.790649	1.399231	.849915
2018-10-25 05:25:17.000	4.743652	1.392822	.843201
2018-10-25 05:25:18.000	4.667664	1.393127	.856018
2018-10-25 05:25:19.000	4.623108	1.408997	.836487
2018-10-25 05:25:20.000	4.771423	1.401367	.849915
2018-10-25 05:25:21.000	4.818115	1.401672	.838928
2018-10-25 05:25:22.000	4.783936	1.411743	.823059
2018-10-25 05:25:23.000	4.837952	1.379395	.816345
2018-10-25 05:25:24.000	4.689026	1.390686	.828857
2018-10-25 05:25:25.000	4.745483	1.393127	.844421
2018-10-25 05:25:26.000	4.705505	1.401978	.841065
2018-10-25 05:25:27.000	4.751892	1.372375	.833130
2018-10-25 05:25:28.000	4.668274	1.400146	.812378
2018-10-25 05:25:29.000	4.709473	1.392212	.844421
2018-10-25 05:25:30.000	4.724121	1.387634	.830994
2018-10-25 05:25:31.000	4.799500	1.384583	.824585
2018-10-25 05:25:32.000	4.754028	1.377258	.836487
2018-10-25 05:25:33.000	4.991150	1.383667	.852966
2018-10-25 05:25:34.000	4.933167	1.409607	.831604
2018-10-25 05:25:35.000	4.793396	1.383667	.829773
2018-10-25 05:25:36.000	4.685364	1.371460	.813904
2018-10-25 05:25:37.000	4.687805	1.394043	.830078
2018-10-25 05:25:38.000	4.704285	1.408691	.824890
2018-10-25 05:25:39.000	5.070190	1.390991	.824585
2018-10-25 05:25:40.000	6.870117	1.392822	.816040
2018-10-25 05:25:41.000	8.406372	1.400452	.859070
2018-10-25 05:25:42.000	8.875122	1.379089	.835571
2018-10-25 05:25:43.000	8.822632	1.416016	.814819
2018-10-25 05:25:44.000	6.062317	1.411438	.836182
2018-10-25 05:25:45.000	5.238647	1.389160	.855713
2018-10-25 05:25:46.000	5.106812	1.411438	.815735
2018-10-25 05:25:47.000	6.812134	1.400757	.819702
2018-10-25 05:25:48.000	8.551636	1.409302	.832825
2018-10-25 05:25:49.000	8.905640	1.403503	.817871
2018-10-25 05:25:50.000	8.949280	1.398926	.830994
2018-10-25 05:25:51.000	7.103882	1.401367	.827332
2018-10-25 05:25:52.000	6.228027	1.365662	.822449
2018-10-25 05:25:53.000	5.650330	1.408691	.839233
2018-10-25 05:25:54.000	4.816284	1.383667	.836487
2018-10-25 05:25:55.000	4.621582	1.389465	.820313
2018-10-25 05:25:56.000	4.679260	1.415100	.840149
2018-10-25 05:25:57.000	4.618530	1.412964	.825195
2018-10-25 05:25:58.000	4.584656	1.387024	.824585
2018-10-25 05:25:59.000	4.926758	1.409607	.822449
2018-10-25 05:26:00.000	5.209351	1.406555	.809631
2018-10-25 05:26:01.000	5.337219	1.381836	.845947
2018-10-25 05:26:02.000	5.999756	1.392212	.837097
2018-10-25 05:26:03.000	5.817566	1.407776	.828247
2018-10-25 05:26:04.000	6.156006	1.391907	.838928
2018-10-25 05:26:05.000	6.378479	1.382446	.830383
2018-10-25 05:26:06.000	5.734863	1.373596	.843506
2018-10-25 05:26:07.000	5.538025	1.411438	.820923
2018-10-25 05:26:08.000	5.486145	1.391602	.820313
2018-10-25 05:26:09.000	4.708557	1.398010	.823669
2018-10-25 05:26:10.000	4.701843	1.393738	.847778
2018-10-25 05:26:11.000	4.897461	1.419678	.850525
2018-10-25 05:26:12.000	4.880371	1.389160	.846863
2018-10-25 05:26:13.000	4.794922	1.416016	.822144
2018-10-25 05:26:14.000	4.698486	1.402893	.822144
2018-10-25 05:26:15.000	4.681091	1.395264	.838318
2018-10-25 05:26:16.000	4.834290	1.423950	.846252
2018-10-25 05:26:17.000	4.745178	1.391907	.848389
2018-10-25 05:26:18.000	4.902344	1.400757	.832520
2018-10-25 05:26:19.000	5.807495	1.392517	.829163
2018-10-25 05:26:20.000	5.908508	1.389465	.863037
2018-10-25 05:26:21.000	6.004944	1.374512	.839844
2018-10-25 05:26:22.000	5.997925	1.398315	.843506
2018-10-25 05:26:23.000	6.054382	1.371460	.841675
2018-10-25 05:26:24.000	5.534973	1.379089	.835266
2018-10-25 05:26:25.000	5.419922	1.387024	.823669
2018-10-25 05:26:26.000	4.696045	1.396790	.826721
2018-10-25 05:26:27.000	4.743347	1.386719	.812378
2018-10-25 05:26:28.000	4.719849	1.400452	.845337
2018-10-25 05:26:29.000	5.050049	1.383667	.851440
2018-10-25 05:26:30.000	5.935364	1.405029	.865784
2018-10-25 05:26:31.000	5.362854	1.376953	.837708
2018-10-25 05:26:32.000	4.960022	1.393433	.811462
2018-10-25 05:26:33.000	4.686890	1.388550	.847168
2018-10-25 05:26:34.000	4.736328	1.385193	.850525
2018-10-25 05:26:35.000	4.689941	1.390076	.843811
2018-10-25 05:26:36.000	4.924927	1.389465	.863037
2018-10-25 05:26:37.000	4.674377	1.404114	.825501
2018-10-25 05:26:38.000	4.656067	1.415405	.825501
2018-10-25 05:26:39.000	4.862061	1.386414	.830078
2018-10-25 05:26:40.000	4.801025	1.405334	.850830
2018-10-25 05:26:41.000	4.621277	1.392822	.827942
2018-10-25 05:26:42.000	4.665833	1.398010	.833740
2018-10-25 05:26:43.000	4.545288	1.399231	.844116
2018-10-25 05:26:44.000	5.090332	1.390076	.855408
2018-10-25 05:26:45.000	5.221252	1.396790	.860596
2018-10-25 05:26:46.000	5.166931	1.401978	.858460
2018-10-25 05:26:47.000	4.664917	1.377563	.839844
2018-10-25 05:26:48.000	4.765015	1.389465	.842285
2018-10-25 05:26:49.000	5.098267	1.399536	.826721
2018-10-25 05:26:50.000	4.972839	1.408997	.841675
2018-10-25 05:26:51.000	5.052795	1.416931	.836792
2018-10-25 05:26:52.000	4.883118	1.397095	.836182
2018-10-25 05:26:53.000	5.026245	1.376648	.837402
2018-10-25 05:26:54.000	4.693909	1.412354	.825195
2018-10-25 05:26:55.000	4.636230	1.387329	.832520
2018-10-25 05:26:56.000	4.630127	1.390686	.850220
2018-10-25 05:26:57.000	4.669189	1.396790	.830383
2018-10-25 05:26:58.000	4.771118	1.394348	.828247
2018-10-25 05:26:59.000	5.846558	1.407471	.816956
2018-10-25 05:27:00.000	5.916138	1.384888	.830689
2018-10-25 05:27:01.000	5.809021	1.387634	.847473
2018-10-25 05:27:02.000	5.452271	1.388855	.822449
2018-10-25 05:27:03.000	5.925293	1.380920	.830078
2018-10-25 05:27:04.000	5.648804	1.379089	.834351
2018-10-25 05:27:05.000	5.188293	1.383972	.813294
2018-10-25 05:27:06.000	4.707947	1.382751	.827026
2018-10-25 05:27:07.000	4.664917	1.404114	.836182
2018-10-25 05:27:08.000	4.646606	1.390686	.825501
2018-10-25 05:27:09.000	4.756470	1.413879	.836487
2018-10-25 05:27:10.000	4.918213	1.425781	.812683
2018-10-25 05:27:11.000	4.660645	1.395264	.844727
2018-10-25 05:27:12.000	5.220032	1.380310	.828552
2018-10-25 05:27:13.000	5.022583	1.380005	.828247
2018-10-25 05:27:14.000	5.100708	1.396179	.829163
2018-10-25 05:27:15.000	4.728394	1.389160	.858460
2018-10-25 05:27:16.000	4.704895	1.403198	.822449
2018-10-25 05:27:17.000	4.559937	1.387939	.821533
2018-10-25 05:27:18.000	4.791260	1.401978	.843506
2018-10-25 05:27:19.000	4.635620	1.420898	.821838
2018-10-25 05:27:20.000	4.812927	1.388550	.820923
2018-10-25 05:27:21.000	4.751892	1.382751	.811157
2018-10-25 05:27:22.000	4.653625	1.378174	.846863
2018-10-25 05:27:23.000	4.695435	1.387939	.832214
2018-10-25 05:27:24.000	4.713745	1.380920	.835571
2018-10-25 05:27:25.000	4.752502	1.405029	.816650
2018-10-25 05:27:26.000	5.299072	1.398926	.823975
2018-10-25 05:27:27.000	5.760803	1.399841	.825195
2018-10-25 05:27:28.000	6.210938	1.405334	.822144
2018-10-25 05:27:29.000	5.721130	1.403503	.825195
2018-10-25 05:27:30.000	4.891052	1.380310	.833740
2018-10-25 05:27:31.000	4.678650	1.379700	.852966
2018-10-25 05:27:32.000	4.651184	1.388245	.818787
2018-10-25 05:27:33.000	4.653015	1.384277	.830994
2018-10-25 05:27:34.000	4.901123	1.381226	.819092
2018-10-25 05:27:35.000	4.864502	1.383362	.813294
2018-10-25 05:27:36.000	4.724426	1.407776	.821838
2018-10-25 05:27:37.000	5.125122	1.422424	.833130
2018-10-25 05:27:38.000	4.835205	1.374512	.826416
2018-10-25 05:27:39.000	4.886780	1.387024	.813599
2018-10-25 05:27:40.000	7.991943	1.409912	.834656
2018-10-25 05:27:41.000	8.798218	1.411438	.820923
2018-10-25 05:27:42.000	8.948975	1.416321	.849915
2018-10-25 05:27:43.000	8.971863	1.404419	.818481
2018-10-25 05:27:44.000	7.941589	1.389771	.843811
2018-10-25 05:27:45.000	6.109314	1.375732	.839539
2018-10-25 05:27:46.000	5.399170	1.390991	.838928
2018-10-25 05:27:47.000	4.833069	1.398621	.842896
2018-10-25 05:27:48.000	4.728699	1.391602	.841370
2018-10-25 05:27:49.000	5.159607	1.387329	.816040
2018-10-25 05:27:50.000	4.934998	1.411133	.833130
2018-10-25 05:27:51.000	4.754944	1.392517	.827637
2018-10-25 05:27:52.000	4.934998	1.375732	.846863
2018-10-25 05:27:53.000	4.874268	1.400757	.806885
2018-10-25 05:27:54.000	4.698486	1.373596	.815430
2018-10-25 05:27:55.000	4.696960	1.377563	.834656
2018-10-25 05:27:56.000	4.689331	1.405945	.824890
2018-10-25 05:27:57.000	4.665222	1.407166	.829773
2018-10-25 05:27:58.000	4.654541	1.417542	.837097
2018-10-25 05:27:59.000	4.760132	1.394043	.834045
2018-10-25 05:28:00.000	4.822693	1.397400	.813599
2018-10-25 05:28:01.000	4.599915	1.405945	.834351
2018-10-25 05:28:02.000	4.850159	1.401672	.841065
2018-10-25 05:28:03.000	4.787903	1.408691	.829468
2018-10-25 05:28:04.000	4.752808	1.367798	.816956
2018-10-25 05:28:05.000	4.740601	1.370850	.846558
2018-10-25 05:28:06.000	4.703064	1.388550	.841065
2018-10-25 05:28:07.000	4.897156	1.380920	.820007
2018-10-25 05:28:08.000	4.896545	1.398926	.823975
2018-10-25 05:28:09.000	4.716797	1.395874	.817566
2018-10-25 05:28:10.000	4.533997	1.371765	.836487
2018-10-25 05:28:11.000	4.610901	1.386108	.835571
2018-10-25 05:28:12.000	4.735107	1.380615	.845032
2018-10-25 05:28:13.000	4.610596	1.419678	.823059
2018-10-25 05:28:14.000	4.657288	1.414490	.826721
2018-10-25 05:28:15.000	4.597778	1.431274	.832825
2018-10-25 05:28:16.000	4.628296	1.391602	.825806
2018-10-25 05:28:17.000	4.721985	1.383667	.852966
2018-10-25 05:28:18.000	4.727173	1.416931	.848694
2018-10-25 05:28:19.000	4.698792	1.394958	.844727
2018-10-25 05:28:20.000	4.703979	1.388245	.844116
2018-10-25 05:28:21.000	5.097656	1.380615	.811768
2018-10-25 05:28:22.000	4.806519	1.399841	.836487
2018-10-25 05:28:23.000	5.130615	1.382446	.848084
2018-10-25 05:28:24.000	5.366516	1.386414	.819397
2018-10-25 05:28:25.000	5.771484	1.403503	.809631
2018-10-25 05:28:26.000	5.418396	1.404419	.817871
2018-10-25 05:28:27.000	4.758911	1.404724	.839844
2018-10-25 05:28:28.000	4.670410	1.382446	.844421
2018-10-25 05:28:29.000	4.642334	1.366272	.837708
2018-10-25 05:28:30.000	4.669495	1.408386	.832214
2018-10-25 05:28:31.000	4.624634	1.383057	.855408
2018-10-25 05:28:32.000	4.700012	1.386719	.825501
2018-10-25 05:28:33.000	4.598999	1.390686	.838623
2018-10-25 05:28:34.000	4.660034	1.402893	.855408
2018-10-25 05:28:35.000	4.555054	1.371765	.839233
2018-10-25 05:28:36.000	4.653931	1.416626	.834656
2018-10-25 05:28:37.000	4.712524	1.398926	.932617
2018-10-25 05:28:38.000	4.563293	1.400146	.944214
2018-10-25 05:28:39.000	4.591980	1.379089	.940247
2018-10-25 05:28:40.000	4.764099	1.394043	.898743
2018-10-25 05:28:41.000	4.646606	1.389160	.877686
2018-10-25 05:28:42.000	4.659424	1.381836	.854492
2018-10-25 05:28:43.000	5.025940	1.389771	.860596
2018-10-25 05:28:44.000	5.101929	1.390381	.859070
2018-10-25 05:28:45.000	5.063477	1.380920	.839844
2018-10-25 05:28:46.000	5.675049	1.393738	.839539
2018-10-25 05:28:47.000	4.796143	1.400146	.827332
2018-10-25 05:28:48.000	5.135498	1.387634	.839844
2018-10-25 05:28:49.000	4.838867	1.396790	.814819
2018-10-25 05:28:50.000	4.877930	1.400757	.810852
2018-10-25 05:28:51.000	4.523621	1.389465	.843201
2018-10-25 05:28:52.000	4.858398	1.389465	.823975
2018-10-25 05:28:53.000	4.847412	1.405945	.833740
2018-10-25 05:28:54.000	4.678650	1.394958	.844116
2018-10-25 05:28:55.000	4.599609	1.381226	.834045
2018-10-25 05:28:56.000	4.632568	1.398621	.818176
2018-10-25 05:28:57.000	4.663086	1.404114	.821228
2018-10-25 05:28:58.000	4.724121	1.382446	.832825
2018-10-25 05:28:59.000	5.311584	1.403503	.823059
2018-10-25 05:29:00.000	5.174255	1.403198	.839233
2018-10-25 05:29:01.000	5.249329	1.390381	.852966
2018-10-25 05:29:02.000	5.642700	1.399841	.841980
2018-10-25 05:29:03.000	5.998840	1.372986	.835571
2018-10-25 05:29:04.000	5.852051	1.398315	.855713
2018-10-25 05:29:05.000	5.354004	1.393433	.837402
2018-10-25 05:29:06.000	4.985657	1.372986	.840759
2018-10-25 05:29:07.000	5.346680	1.383057	.834045
2018-10-25 05:29:08.000	5.836792	1.414490	.855713
2018-10-25 05:29:09.000	5.142822	1.393433	.821838
2018-10-25 05:29:10.000	4.505920	1.409607	.841980
2018-10-25 05:29:11.000	5.125732	1.378784	.811462
2018-10-25 05:29:12.000	4.667969	1.398621	.835877
2018-10-25 05:29:13.000	4.736023	1.389771	.861816
2018-10-25 05:29:14.000	4.884338	1.411438	.858154
2018-10-25 05:29:15.000	5.060425	1.389160	.883179
2018-10-25 05:29:16.000	4.790955	1.389160	.908203
2018-10-25 05:29:17.000	4.642944	1.390076	.901794
2018-10-25 05:29:18.000	4.639587	1.411133	.879822
2018-10-25 05:29:19.000	4.597778	1.390381	.851746
2018-10-25 05:29:20.000	4.585266	1.408081	.846863
2018-10-25 05:29:21.000	4.632568	1.397705	.836792
2018-10-25 05:29:22.000	4.671021	1.404114	.833435
2018-10-25 05:29:23.000	4.888916	1.385803	.848084
2018-10-25 05:29:24.000	4.808655	1.394043	.833130
2018-10-25 05:29:25.000	4.805603	1.409607	.810242
2018-10-25 05:29:26.000	4.494019	1.400452	.847473
2018-10-25 05:29:27.000	5.012817	1.382141	.825806
2018-10-25 05:29:28.000	4.893188	1.380310	.830383
2018-10-25 05:29:29.000	4.883423	1.399536	.835266
2018-10-25 05:29:30.000	4.850464	1.383362	.809326
2018-10-25 05:29:31.000	4.682312	1.395569	.816956
2018-10-25 05:29:32.000	4.731445	1.408997	.820007
2018-10-25 05:29:33.000	4.671021	1.387329	.848694
2018-10-25 05:29:34.000	4.757996	1.391296	.850525
2018-10-25 05:29:35.000	4.606018	1.415405	.832214
2018-10-25 05:29:36.000	4.476013	1.407776	.820007
2018-10-25 05:29:37.000	4.627991	1.401367	.845642
2018-10-25 05:29:38.000	4.805298	1.394653	.835877
2018-10-25 05:29:39.000	4.902344	1.399231	.805359
2018-10-25 05:29:40.000	4.667053	1.404419	.830383
2018-10-25 05:29:41.000	5.270386	1.397400	.818787
2018-10-25 05:29:42.000	4.847412	1.407471	.843811
2018-10-25 05:29:43.000	6.194458	1.400757	.824280
2018-10-25 05:29:44.000	8.260193	1.420288	.828552
2018-10-25 05:29:45.000	8.843384	1.395874	.826721
2018-10-25 05:29:46.000	8.954468	1.388245	.836182
2018-10-25 05:29:47.000	6.952515	1.390686	.846863
2018-10-25 05:29:48.000	5.323486	1.410522	.837402
2018-10-25 05:29:49.000	4.802856	1.401978	.819092
2018-10-25 05:29:50.000	4.861450	1.403809	.806885
2018-10-25 05:29:51.000	4.911194	1.378479	.867615
2018-10-25 05:29:52.000	4.524841	1.393433	.848694
2018-10-25 05:29:53.000	4.552307	1.396484	.848999
2018-10-25 05:29:54.000	4.667053	1.391602	.834351
2018-10-25 05:29:55.000	4.637451	1.398010	.832214
2018-10-25 05:29:56.000	4.633789	1.401978	.827942
2018-10-25 05:29:57.000	4.638062	1.411743	.852051
2018-10-25 05:29:58.000	4.608154	1.408386	.828857
2018-10-25 05:29:59.000	5.055847	1.405029	.818481
2018-10-25 05:30:00.000	5.137024	1.383057	.826416
2018-10-25 05:30:01.000	4.947815	1.380005	.834045
2018-10-25 05:30:02.000	5.050964	1.394348	.844727
2018-10-25 05:30:03.000	4.863281	1.398010	.852051
2018-10-25 05:30:04.000	4.533386	1.394043	.848389
2018-10-25 05:30:05.000	4.510498	1.392822	.845337
2018-10-25 05:30:06.000	4.842529	1.414185	.847778
2018-10-25 05:30:07.000	4.869080	1.401367	.841370
2018-10-25 05:30:08.000	4.705811	1.402893	.803528
2018-10-25 05:30:09.000	4.614258	1.416626	.837402
2018-10-25 05:30:10.000	4.991150	1.384888	.831604
2018-10-25 05:30:11.000	5.428467	1.408386	.827332
2018-10-25 05:30:12.000	4.974060	1.398315	.836182
2018-10-25 05:30:13.000	4.737549	1.387939	.856323
2018-10-25 05:30:14.000	4.644470	1.392822	.825806
2018-10-25 05:30:15.000	4.655762	1.403198	.830689
2018-10-25 05:30:16.000	4.611206	1.398621	.837402
2018-10-25 05:30:17.000	4.623108	1.407166	.832520
2018-10-25 05:30:18.000	4.677429	1.411743	.817871
2018-10-25 05:30:19.000	6.547546	1.390076	.833130
2018-10-25 05:30:20.000	8.494263	1.398010	.840759
2018-10-25 05:30:21.000	8.731079	1.400146	.841675
2018-10-25 05:30:22.000	8.680420	1.397095	.843201
2018-10-25 05:30:23.000	6.448669	1.394043	.853882
2018-10-25 05:30:24.000	6.126099	1.390686	.829468
2018-10-25 05:30:25.000	4.974976	1.413574	.822754
2018-10-25 05:30:26.000	4.885254	1.399231	.837708
2018-10-25 05:30:27.000	4.429626	1.394348	.843201
2018-10-25 05:30:28.000	4.312439	1.391602	.856018
2018-10-25 05:30:29.000	4.418335	1.406860	.865784
2018-10-25 05:30:30.000	4.720764	1.401367	.834961
2018-10-25 05:30:31.000	4.689331	1.398315	.859680
2018-10-25 05:30:32.000	4.684448	1.403503	.823364
2018-10-25 05:30:33.000	4.545288	1.397705	.803528
2018-10-25 05:30:34.000	4.920349	1.412048	.834045
2018-10-25 05:30:35.000	4.661560	1.416321	.818481
2018-10-25 05:30:36.000	4.605713	1.383362	.825195
2018-10-25 05:30:37.000	4.959717	1.407471	.830689
2018-10-25 05:30:38.000	4.696960	1.385498	.845642
2018-10-25 05:30:39.000	4.905701	1.395874	.844421
2018-10-25 05:30:40.000	4.997253	1.398315	.864563
2018-10-25 05:30:41.000	4.815369	1.413269	.887451
2018-10-25 05:30:42.000	4.489746	1.384583	.887451
2018-10-25 05:30:43.000	5.029907	1.363220	.830078
2018-10-25 05:30:44.000	5.940857	1.380310	.845947
2018-10-25 05:30:45.000	6.251526	1.400757	.854492
2018-10-25 05:30:46.000	4.861145	1.400452	.858765
2018-10-25 05:30:47.000	5.090942	1.397095	.829468
2018-10-25 05:30:48.000	5.132751	1.395874	.835877
2018-10-25 05:30:49.000	5.348206	1.389465	.846252
2018-10-25 05:30:50.000	5.747375	1.381531	.815430
2018-10-25 05:30:51.000	7.139587	1.414490	.843201
2018-10-25 05:30:52.000	6.434937	1.410522	.845947
2018-10-25 05:30:53.000	6.147766	1.395569	.845947
2018-10-25 05:30:54.000	4.917297	1.395874	.840149
2018-10-25 05:30:55.000	4.740295	1.387939	.851135
2018-10-25 05:30:56.000	4.644775	1.396179	.847168
2018-10-25 05:30:57.000	4.635010	1.405029	.817871
2018-10-25 05:30:58.000	4.684753	1.402893	.839233
2018-10-25 05:30:59.000	5.162659	1.369019	.843201
2018-10-25 05:31:00.000	5.407104	1.396484	.834351
2018-10-25 05:31:01.000	4.481506	1.411743	.849304
2018-10-25 05:31:02.000	4.946289	1.378174	.838318
2018-10-25 05:31:03.000	5.097351	1.392517	.835266
2018-10-25 05:31:04.000	4.662476	1.416931	.818481
2018-10-25 05:31:05.000	4.632263	1.408691	.845032
2018-10-25 05:31:06.000	4.685974	1.404724	.814819
2018-10-25 05:31:07.000	5.338745	1.387329	.827637
2018-10-25 05:31:08.000	5.856934	1.382141	.836182
2018-10-25 05:31:09.000	4.864197	1.418152	.833130
2018-10-25 05:31:10.000	4.567566	1.414490	.818787
2018-10-25 05:31:11.000	4.783020	1.383667	.853272
2018-10-25 05:31:12.000	4.944763	1.389160	.838928
2018-10-25 05:31:13.000	5.072937	1.400146	.849609
2018-10-25 05:31:14.000	4.571838	1.403809	.845032
2018-10-25 05:31:15.000	4.371643	1.408386	.826416
2018-10-25 05:31:16.000	4.807129	1.398010	.807800
2018-10-25 05:31:17.000	4.675903	1.366272	.834351
2018-10-25 05:31:18.000	4.911499	1.398621	.866089
2018-10-25 05:31:19.000	4.684448	1.382446	.836182
2018-10-25 05:31:20.000	4.898376	1.394348	.832520
2018-10-25 05:31:21.000	4.996643	1.393738	.844116
2018-10-25 05:31:22.000	4.673462	1.396790	.832214
2018-10-25 05:31:23.000	4.585571	1.383972	.833130
2018-10-25 05:31:24.000	4.880371	1.407471	.832214
2018-10-25 05:31:25.000	4.916382	1.411438	.850525
2018-10-25 05:31:26.000	5.479126	1.384888	.838013
2018-10-25 05:31:27.000	5.324707	1.391602	.872803
2018-10-25 05:31:28.000	4.407654	1.394653	.842896
2018-10-25 05:31:29.000	5.227051	1.386719	.860596
2018-10-25 05:31:30.000	6.820068	1.415100	.821838
2018-10-25 05:31:31.000	6.514587	1.406250	.828857
2018-10-25 05:31:32.000	4.952393	1.407471	.834656
2018-10-25 05:31:33.000	4.582825	1.398926	.821533
2018-10-25 05:31:34.000	4.850464	1.375427	.833130
2018-10-25 05:31:35.000	5.254822	1.388550	.847473
2018-10-25 05:31:36.000	4.948730	1.416931	.845337
2018-10-25 05:31:37.000	4.754028	1.404724	.837708
2018-10-25 05:31:38.000	5.158081	1.390076	.847168
2018-10-25 05:31:39.000	4.980774	1.394653	.849609
2018-10-25 05:31:40.000	4.585876	1.406555	.919495
2018-10-25 05:31:41.000	5.500183	1.403198	.896606
2018-10-25 05:31:42.000	4.800720	1.394958	.917053
2018-10-25 05:31:43.000	5.871887	1.400757	.869751
2018-10-25 05:31:44.000	8.109436	1.363831	.817871
2018-10-25 05:31:45.000	8.702393	1.393738	.837708
2018-10-25 05:31:46.000	8.648071	1.415405	.847473
2018-10-25 05:31:47.000	5.416565	1.398926	.851135
2018-10-25 05:31:48.000	5.033875	1.410522	.859375
2018-10-25 05:31:49.000	4.996948	1.419067	.839233
2018-10-25 05:31:50.000	4.498596	1.421814	.829468
2018-10-25 05:31:51.000	4.455261	1.397095	.836182
2018-10-25 05:31:52.000	4.923706	1.397400	.864258
2018-10-25 05:31:53.000	4.607239	1.377869	.832214
2018-10-25 05:31:54.000	4.670410	1.387634	.815430
2018-10-25 05:31:55.000	4.685974	1.389771	.837402
2018-10-25 05:31:56.000	4.620361	1.420593	.820313
2018-10-25 05:31:57.000	4.624634	1.404419	.846558
2018-10-25 05:31:58.000	4.654541	1.428223	.865479
2018-10-25 05:31:59.000	5.294800	1.389771	.849609
2018-10-25 05:32:00.000	4.820251	1.404419	.824890
2018-10-25 05:32:01.000	5.291748	1.387024	.833740
2018-10-25 05:32:02.000	5.424500	1.387634	.838318
2018-10-25 05:32:03.000	5.592651	1.387634	.825806
2018-10-25 05:32:04.000	5.325623	1.377258	.824890
2018-10-25 05:32:05.000	4.812927	1.415405	.814209
2018-10-25 05:32:06.000	4.918213	1.388855	.834351
2018-10-25 05:32:07.000	5.216370	1.416626	.799255
2018-10-25 05:32:08.000	5.513611	1.422729	.839233
2018-10-25 05:32:09.000	5.490112	1.392517	.816650
2018-10-25 05:32:10.000	4.814453	1.381836	.852051
2018-10-25 05:32:11.000	4.704895	1.382141	.851440
2018-10-25 05:32:12.000	4.831848	1.412659	.821533
2018-10-25 05:32:13.000	4.604187	1.385193	.865784
2018-10-25 05:32:14.000	4.693298	1.394043	.856018
2018-10-25 05:32:15.000	4.733276	1.375122	.837097
2018-10-25 05:32:16.000	4.824829	1.405640	.843201
2018-10-25 05:32:17.000	5.027771	1.402588	.841675
2018-10-25 05:32:18.000	4.628601	1.397400	.845947
2018-10-25 05:32:19.000	4.721985	1.394348	.837708
2018-10-25 05:32:20.000	5.130005	1.389160	.838623
2018-10-25 05:32:21.000	4.746704	1.396790	.829773
2018-10-25 05:32:22.000	4.982910	1.395569	.838928
2018-10-25 05:32:23.000	4.822998	1.403503	.842590
2018-10-25 05:32:24.000	4.853821	1.400757	.825806
2018-10-25 05:32:25.000	4.942932	1.379395	.832520
2018-10-25 05:32:26.000	4.797974	1.385803	.850525
2018-10-25 05:32:27.000	4.714966	1.408386	.831909
2018-10-25 05:32:28.000	4.663391	1.371460	.831299
2018-10-25 05:32:29.000	4.598999	1.395569	.850220
2018-10-25 05:32:30.000	4.602966	1.406555	.852051
2018-10-25 05:32:31.000	4.615173	1.397095	.853577
2018-10-25 05:32:32.000	4.756165	1.396179	.875855
2018-10-25 05:32:33.000	4.769592	1.398315	.893555
2018-10-25 05:32:34.000	4.710388	1.400146	.961304
2018-10-25 05:32:35.000	4.632263	1.413879	.974121
2018-10-25 05:32:36.000	4.693298	1.406250	.963440
2018-10-25 05:32:37.000	4.910583	1.401367	.881348
2018-10-25 05:32:38.000	4.571838	1.391907	.861206
2018-10-25 05:32:39.000	4.676208	1.377869	.844727
2018-10-25 05:32:40.000	4.754333	1.409302	.819702
2018-10-25 05:32:41.000	5.467224	1.394653	.836487
2018-10-25 05:32:42.000	5.550232	1.403503	.838623
2018-10-25 05:32:43.000	5.303650	1.416016	.858765
2018-10-25 05:32:44.000	7.710571	1.394043	.835266
2018-10-25 05:32:45.000	8.608704	1.399841	.848389
2018-10-25 05:32:46.000	8.903503	1.385498	.814514
2018-10-25 05:32:47.000	8.426208	1.418152	.819702
2018-10-25 05:32:48.000	5.690918	1.391907	.835571
2018-10-25 05:32:49.000	4.951477	1.383972	.834656
2018-10-25 05:32:50.000	5.292053	1.394043	.834351
2018-10-25 05:32:51.000	5.727844	1.392517	.823059
2018-10-25 05:32:52.000	5.282898	1.402283	.844421
2018-10-25 05:32:53.000	5.096436	1.381226	.807190
2018-10-25 05:32:54.000	4.917908	1.377869	.830689
2018-10-25 05:32:55.000	4.644470	1.418762	.828857
2018-10-25 05:32:56.000	4.682922	1.401367	.832214
2018-10-25 05:32:57.000	4.646912	1.372681	.865784
2018-10-25 05:32:58.000	4.609070	1.390991	.848389
2018-10-25 05:32:59.000	5.361938	1.381226	.832825
2018-10-25 05:33:00.000	5.000000	1.389771	.832520
2018-10-25 05:33:01.000	4.995728	1.401062	.840454
2018-10-25 05:33:02.000	5.502014	1.401367	.826416
2018-10-25 05:33:03.000	6.185303	1.401062	.824890
2018-10-25 05:33:04.000	5.876465	1.374512	.834961
2018-10-25 05:33:05.000	5.516357	1.383972	.845337
2018-10-25 05:33:06.000	4.763184	1.390381	.838318
2018-10-25 05:33:07.000	4.920959	1.401367	.817566
2018-10-25 05:33:08.000	4.971619	1.396790	.859985
2018-10-25 05:33:09.000	4.705505	1.415100	.819092
2018-10-25 05:33:10.000	4.644775	1.399231	.831299
2018-10-25 05:33:11.000	4.714355	1.395264	.834656
2018-10-25 05:33:12.000	5.025635	1.383362	.836792
2018-10-25 05:33:13.000	4.555664	1.403198	.836792
2018-10-25 05:33:14.000	4.877014	1.408081	.845642
2018-10-25 05:33:15.000	5.582886	1.390991	.838928
2018-10-25 05:33:16.000	5.222473	1.409607	.807800
2018-10-25 05:33:17.000	4.826050	1.399536	.833130
2018-10-25 05:33:18.000	4.698792	1.393738	.848389
2018-10-25 05:33:19.000	4.659424	1.392212	.832825
2018-10-25 05:33:20.000	4.755859	1.377258	.844116
2018-10-25 05:33:21.000	4.713135	1.377563	.820618
2018-10-25 05:33:22.000	4.756165	1.395569	.808411
2018-10-25 05:33:23.000	4.797974	1.416931	.844421
2018-10-25 05:33:24.000	4.677734	1.390686	.863953
2018-10-25 05:33:25.000	4.568481	1.406860	.884399
2018-10-25 05:33:26.000	4.782715	1.398926	.885010
2018-10-25 05:33:27.000	4.783325	1.372681	.866089
2018-10-25 05:33:28.000	4.852905	1.385803	.842896
2018-10-25 05:33:29.000	4.727478	1.381836	.815430
2018-10-25 05:33:30.000	4.847412	1.384277	.821838
2018-10-25 05:33:31.000	4.679260	1.376343	.806885
2018-10-25 05:33:32.000	4.599304	1.402283	.805054
2018-10-25 05:33:33.000	4.657898	1.382751	.838013
2018-10-25 05:33:34.000	4.687500	1.387634	.804749
2018-10-25 05:33:35.000	4.713135	1.410217	.835571
2018-10-25 05:33:36.000	4.831543	1.367798	.828857
2018-10-25 05:33:37.000	4.843445	1.399231	.845947
2018-10-25 05:33:38.000	4.689941	1.365051	.837097
2018-10-25 05:33:39.000	4.835205	1.401367	.830689
2018-10-25 05:33:40.000	4.866638	1.394348	.812073
2018-10-25 05:33:41.000	4.592285	1.388855	.832520
2018-10-25 05:33:42.000	4.785767	1.384277	.863953
2018-10-25 05:33:43.000	4.764709	1.397705	.848084
2018-10-25 05:33:44.000	5.699463	1.391907	.828552
2018-10-25 05:33:45.000	6.367493	1.392517	.844727
2018-10-25 05:33:46.000	6.363831	1.373901	.839233
2018-10-25 05:33:47.000	6.091919	1.384277	.851135
2018-10-25 05:33:48.000	5.128479	1.392822	.839844
2018-10-25 05:33:49.000	4.973755	1.391907	.818176
2018-10-25 05:33:50.000	4.798889	1.392212	.833130
2018-10-25 05:33:51.000	5.116272	1.397400	.823364
2018-10-25 05:33:52.000	5.166626	1.388855	.838318
2018-10-25 05:33:53.000	5.178223	1.402588	.840759
2018-10-25 05:33:54.000	4.800415	1.390076	.824585
2018-10-25 05:33:55.000	4.729004	1.392822	.836792
2018-10-25 05:33:56.000	4.682007	1.387329	.837097
2018-10-25 05:33:57.000	4.698486	1.399841	.827332
2018-10-25 05:33:58.000	4.655151	1.424255	.841675
2018-10-25 05:33:59.000	5.091553	1.397705	.851135
2018-10-25 05:34:00.000	4.785767	1.386414	.804749
2018-10-25 05:34:01.000	4.955444	1.388245	.845947
2018-10-25 05:34:02.000	4.798889	1.419983	.832520
2018-10-25 05:34:03.000	4.860840	1.407776	.841980
2018-10-25 05:34:04.000	4.777832	1.405945	.835877
2018-10-25 05:34:05.000	5.237732	1.404114	.829773
2018-10-25 05:34:06.000	6.311340	1.402588	.854187
2018-10-25 05:34:07.000	6.424561	1.392822	.830689
2018-10-25 05:34:08.000	6.460571	1.398010	.826111
2018-10-25 05:34:09.000	5.768433	1.387939	.842285
2018-10-25 05:34:10.000	5.147705	1.386719	.858154
2018-10-25 05:34:11.000	5.013428	1.390686	.812073
2018-10-25 05:34:12.000	4.799500	1.382141	.809021
2018-10-25 05:34:13.000	4.771118	1.398010	.825806
2018-10-25 05:34:14.000	4.749756	1.400757	.824585
2018-10-25 05:34:15.000	4.615479	1.400757	.810242
2018-10-25 05:34:16.000	4.649963	1.411438	.829468
2018-10-25 05:34:17.000	4.706116	1.416321	.835266
2018-10-25 05:34:18.000	4.684753	1.419373	.837402
2018-10-25 05:34:19.000	4.936523	1.400757	.840759
2018-10-25 05:34:20.000	4.733887	1.398926	.854492
2018-10-25 05:34:21.000	4.632568	1.380005	.824280
2018-10-25 05:34:22.000	4.780273	1.379395	.838928
2018-10-25 05:34:23.000	4.881897	1.399231	.838318
2018-10-25 05:34:24.000	4.807739	1.404724	.843506
2018-10-25 05:34:25.000	4.674988	1.393738	.854797
2018-10-25 05:34:26.000	4.736938	1.376648	.814209
2018-10-25 05:34:27.000	4.660034	1.392212	.849915
2018-10-25 05:34:28.000	4.644165	1.393433	.838623
2018-10-25 05:34:29.000	4.697571	1.403503	.826721
2018-10-25 05:34:30.000	4.629517	1.394043	.849304
2018-10-25 05:34:31.000	4.699402	1.391602	.866699
2018-10-25 05:34:32.000	4.675598	1.377869	.855408
2018-10-25 05:34:33.000	5.363159	1.386108	.822754
2018-10-25 05:34:34.000	5.657654	1.384583	.817566
2018-10-25 05:34:35.000	5.777893	1.372986	.836792
2018-10-25 05:34:36.000	4.996643	1.387024	.834045
2018-10-25 05:34:37.000	4.964600	1.400452	.829468
2018-10-25 05:34:38.000	5.057068	1.397705	.857849
2018-10-25 05:34:39.000	5.183105	1.387024	.822144
2018-10-25 05:34:40.000	7.695313	1.372986	.814819
2018-10-25 05:34:41.000	8.729248	1.412048	.845032
2018-10-25 05:34:42.000	8.925171	1.383667	.821533
2018-10-25 05:34:43.000	8.963623	1.393433	.856934
2018-10-25 05:34:44.000	8.916321	1.398010	.841065
2018-10-25 05:34:45.000	8.732605	1.383362	.848389
2018-10-25 05:34:46.000	7.535400	1.393127	.848389
2018-10-25 05:34:47.000	5.165710	1.375732	.854492
2018-10-25 05:34:48.000	5.086975	1.383362	.821533
2018-10-25 05:34:49.000	4.987488	1.378174	.811768
2018-10-25 05:34:50.000	5.827637	1.396790	.837097
2018-10-25 05:34:51.000	6.566772	1.409302	.830994
2018-10-25 05:34:52.000	6.184387	1.395874	.826111
2018-10-25 05:34:53.000	4.885864	1.376648	.839233
2018-10-25 05:34:54.000	4.668579	1.365356	.857544
2018-10-25 05:34:55.000	4.614868	1.387024	.813599
2018-10-25 05:34:56.000	4.620667	1.371155	.832214
2018-10-25 05:34:57.000	4.715576	1.397705	.835877
2018-10-25 05:34:58.000	4.802856	1.419983	.827637
2018-10-25 05:34:59.000	5.556946	1.397705	.820618
2018-10-25 05:35:00.000	5.102844	1.401062	.829773
2018-10-25 05:35:01.000	5.434570	1.383057	.829163
2018-10-25 05:35:02.000	5.071411	1.387634	.823669
2018-10-25 05:35:03.000	4.889221	1.378479	.817261
2018-10-25 05:35:04.000	4.732056	1.410828	.836792
2018-10-25 05:35:05.000	4.903259	1.362305	.807800
2018-10-25 05:35:06.000	5.771179	1.392517	.827332
2018-10-25 05:35:07.000	5.882874	1.413574	.837097
2018-10-25 05:35:08.000	5.907593	1.398926	.836182
2018-10-25 05:35:09.000	5.216675	1.387329	.824280
2018-10-25 05:35:10.000	4.963379	1.401367	.819397
2018-10-25 05:35:11.000	4.807739	1.384888	.820618
2018-10-25 05:35:12.000	4.653625	1.373291	.836487
2018-10-25 05:35:13.000	4.650879	1.376343	.813599
2018-10-25 05:35:14.000	4.645691	1.380310	.830689
2018-10-25 05:35:15.000	4.632568	1.396790	.832214
2018-10-25 05:35:16.000	4.677429	1.411743	.841980
2018-10-25 05:35:17.000	4.701843	1.383362	.843811
2018-10-25 05:35:18.000	4.642944	1.394348	.849915
2018-10-25 05:35:19.000	4.598694	1.386414	.839539
2018-10-25 05:35:20.000	4.672546	1.411438	.836792
2018-10-25 05:35:21.000	4.692383	1.391907	.830689
2018-10-25 05:35:22.000	4.645996	1.400757	.823975
2018-10-25 05:35:23.000	4.740601	1.393738	.825806
2018-10-25 05:35:24.000	4.809570	1.418762	.853577
2018-10-25 05:35:25.000	4.841309	1.375427	.844116
2018-10-25 05:35:26.000	5.109863	1.385193	.818481
2018-10-25 05:35:27.000	5.216980	1.401062	.836487
2018-10-25 05:35:28.000	5.118408	1.379700	.855713
2018-10-25 05:35:29.000	5.239563	1.370239	.847778
2018-10-25 05:35:30.000	5.019531	1.390991	.843506
2018-10-25 05:35:31.000	5.020142	1.395264	.815430
2018-10-25 05:35:32.000	5.047913	1.412048	.845337
2018-10-25 05:35:33.000	4.697571	1.440430	.816345
2018-10-25 05:35:34.000	4.747009	1.402893	.835877
2018-10-25 05:35:35.000	4.759521	1.419373	.827637
2018-10-25 05:35:36.000	5.122375	1.402588	.849915
2018-10-25 05:35:37.000	5.161438	1.393738	.848084
2018-10-25 05:35:38.000	4.961243	1.390991	.842590
2018-10-25 05:35:39.000	5.016785	1.383057	.835266
2018-10-25 05:35:40.000	4.692383	1.397705	.828857
2018-10-25 05:35:41.000	4.667969	1.395569	.856018
2018-10-25 05:35:42.000	4.687500	1.397400	.842285
2018-10-25 05:35:43.000	5.116272	1.380310	.826111
2018-10-25 05:35:44.000	5.166626	1.406250	.833130
2018-10-25 05:35:45.000	5.029907	1.388550	.856323
2018-10-25 05:35:46.000	5.318604	1.376038	.841675
2018-10-25 05:35:47.000	5.325317	1.408386	.830994
2018-10-25 05:35:48.000	5.786438	1.395569	.817261
2018-10-25 05:35:49.000	5.456238	1.399841	.831604
2018-10-25 05:35:50.000	4.844666	1.409302	.848084
2018-10-25 05:35:51.000	4.770508	1.404114	.837708
2018-10-25 05:35:52.000	4.765930	1.401062	.835877
2018-10-25 05:35:53.000	4.750366	1.403198	.828857
2018-10-25 05:35:54.000	4.654236	1.380310	.859985
2018-10-25 05:35:55.000	4.651794	1.360474	.830383
2018-10-25 05:35:56.000	4.672546	1.409302	.845032
2018-10-25 05:35:57.000	4.635315	1.396179	.811157
2018-10-25 05:35:58.000	4.659119	1.397095	.810547
2018-10-25 05:35:59.000	4.771729	1.385193	.810242
2018-10-25 05:36:00.000	4.922485	1.405334	.832520
2018-10-25 05:36:01.000	4.946289	1.420288	.847168
2018-10-25 05:36:02.000	4.725952	1.392517	.835571
2018-10-25 05:36:03.000	4.846497	1.412354	.841065
2018-10-25 05:36:04.000	4.811707	1.371460	.838318
2018-10-25 05:36:05.000	4.934692	1.389160	.849915
2018-10-25 05:36:06.000	5.364685	1.406555	.837708
2018-10-25 05:36:07.000	5.631714	1.392822	.829773
2018-10-25 05:36:08.000	5.403442	1.407776	.829468
2018-10-25 05:36:09.000	4.886475	1.387634	.844421
2018-10-25 05:36:10.000	4.763489	1.405029	.816040
2018-10-25 05:36:11.000	4.715881	1.398621	.862732
2018-10-25 05:36:12.000	4.965820	1.398010	.839233
2018-10-25 05:36:13.000	5.245972	1.394043	.825806
2018-10-25 05:36:14.000	5.290527	1.400452	.818176
2018-10-25 05:36:15.000	5.357056	1.404724	.835877
2018-10-25 05:36:16.000	4.833069	1.392212	.861816
2018-10-25 05:36:17.000	4.724121	1.377258	.878601
2018-10-25 05:36:18.000	4.659729	1.412659	.889587
2018-10-25 05:36:19.000	4.736938	1.406555	.838013
2018-10-25 05:36:20.000	4.805298	1.398010	.844116
2018-10-25 05:36:21.000	4.756775	1.377258	.838013
2018-10-25 05:36:22.000	4.699402	1.377258	.832214
2018-10-25 05:36:23.000	4.679260	1.384583	.836792
2018-10-25 05:36:24.000	4.766235	1.395874	.834045
2018-10-25 05:36:25.000	4.775391	1.373596	.809326
2018-10-25 05:36:26.000	5.202637	1.382446	.827942
2018-10-25 05:36:27.000	5.743408	1.375732	.828552
2018-10-25 05:36:28.000	5.505676	1.394653	.830994
2018-10-25 05:36:29.000	5.230103	1.385803	.841980
2018-10-25 05:36:30.000	4.778442	1.376953	.885010
2018-10-25 05:36:31.000	4.700928	1.410217	.872498
2018-10-25 05:36:32.000	4.691772	1.390686	.862122
2018-10-25 05:36:33.000	4.696350	1.394043	.816650
2018-10-25 05:36:34.000	4.573364	1.412354	.851440
2018-10-25 05:36:35.000	4.580078	1.400757	.859375
2018-10-25 05:36:36.000	4.564819	1.380615	.837708
2018-10-25 05:36:37.000	5.450439	1.411133	.829468
2018-10-25 05:36:38.000	5.332336	1.405334	.834961
2018-10-25 05:36:39.000	5.060730	1.392517	.857849
2018-10-25 05:36:40.000	5.019531	1.402283	.821228
2018-10-25 05:36:41.000	4.786682	1.381226	.834656
2018-10-25 05:36:42.000	4.750061	1.389465	.848999
2018-10-25 05:36:43.000	4.700928	1.396179	.821228
2018-10-25 05:36:44.000	5.042725	1.397705	.838928
2018-10-25 05:36:45.000	5.285034	1.388550	.829163
2018-10-25 05:36:46.000	5.233154	1.402893	.850220
2018-10-25 05:36:47.000	5.676575	1.401062	.815430
2018-10-25 05:36:48.000	6.277771	1.398315	.833740
2018-10-25 05:36:49.000	6.507874	1.396484	.824280
2018-10-25 05:36:50.000	5.978088	1.398010	.835266
2018-10-25 05:36:51.000	4.822998	1.394043	.865479
2018-10-25 05:36:52.000	4.808655	1.420288	.837097
2018-10-25 05:36:53.000	4.734497	1.392822	.849304
2018-10-25 05:36:54.000	4.677734	1.389465	.822754
2018-10-25 05:36:55.000	4.614563	1.394958	.827942
2018-10-25 05:36:56.000	4.673462	1.407471	.838318
2018-10-25 05:36:57.000	4.690552	1.404114	.849915
2018-10-25 05:36:58.000	4.664917	1.377563	.824585
2018-10-25 05:36:59.000	4.729614	1.373901	.828857
2018-10-25 05:37:00.000	4.839478	1.372070	.858154
2018-10-25 05:37:01.000	4.920654	1.411133	.830689
2018-10-25 05:37:02.000	4.745178	1.395874	.817871
2018-10-25 05:37:03.000	4.813538	1.406860	.808106
2018-10-25 05:37:04.000	4.779358	1.387939	.845642
2018-10-25 05:37:05.000	4.987488	1.407776	.815125
2018-10-25 05:37:06.000	5.700378	1.404419	.834961
2018-10-25 05:37:07.000	5.882568	1.388855	.841370
2018-10-25 05:37:08.001	5.849609	1.399841	.830994
2018-10-25 05:37:09.000	5.322266	1.384277	.838623
2018-10-25 05:37:10.000	5.120544	1.385803	.828247
2018-10-25 05:37:11.000	5.134277	1.401978	.827637
2018-10-25 05:37:12.000	5.368042	1.413879	.849609
2018-10-25 05:37:13.000	5.538330	1.411743	.822449
2018-10-25 05:37:14.000	5.639343	1.394043	.810242
2018-10-25 05:37:15.000	5.360718	1.400146	.842285
2018-10-25 05:37:16.000	4.904175	1.399841	.839844
2018-10-25 05:37:17.000	4.726563	1.386719	.836792
2018-10-25 05:37:18.000	4.812927	1.393738	.796204
2018-10-25 05:37:19.000	4.860535	1.414185	.817261
2018-10-25 05:37:20.000	4.851074	1.371765	.832825
2018-10-25 05:37:21.000	4.773254	1.390076	.829163
2018-10-25 05:37:22.000	4.762268	1.403809	.834656
2018-10-25 05:37:23.000	4.751892	1.384277	.861206
2018-10-25 05:37:24.000	4.616699	1.377258	.859375
2018-10-25 05:37:25.000	4.754028	1.383057	.885315
2018-10-25 05:37:26.000	4.725037	1.385498	.845947
2018-10-25 05:37:27.000	4.656677	1.400452	.820007
2018-10-25 05:37:28.000	4.635315	1.396790	.833740
2018-10-25 05:37:29.000	4.701843	1.406860	.834961
2018-10-25 05:37:30.000	4.713745	1.389771	.856018
2018-10-25 05:37:31.000	4.713745	1.388245	.849304
2018-10-25 05:37:32.000	4.787903	1.389465	.827026
2018-10-25 05:37:33.000	4.801941	1.389771	.823975
2018-10-25 05:37:34.000	4.683533	1.382446	.845337
2018-10-25 05:37:35.000	4.732361	1.394653	.848694
2018-10-25 05:37:36.000	4.934692	1.382141	.853272
2018-10-25 05:37:37.000	4.837036	1.396790	.867920
2018-10-25 05:37:38.000	5.011902	1.380310	.822754
2018-10-25 05:37:39.000	5.051575	1.404724	.836792
2018-10-25 05:37:40.000	4.812317	1.399231	.845337
2018-10-25 05:37:41.000	4.692383	1.372375	.834961
2018-10-25 05:37:42.000	4.927063	1.425781	.826111
2018-10-25 05:37:43.000	5.020142	1.388550	.802918
2018-10-25 05:37:44.000	5.267944	1.375427	.817261
2018-10-25 05:37:45.000	5.373840	1.394348	.839844
2018-10-25 05:37:46.000	5.415039	1.386108	.851135
2018-10-25 05:37:47.000	5.004272	1.387634	.831604
2018-10-25 05:37:48.000	4.743042	1.401672	.836487
2018-10-25 05:37:49.000	4.879150	1.402283	.835877
2018-10-25 05:37:50.000	4.789429	1.383667	.839844
2018-10-25 05:37:51.000	4.792480	1.401367	.842896
2018-10-25 05:37:52.000	4.662170	1.379395	.853882
2018-10-25 05:37:53.000	4.743347	1.367798	.846863
2018-10-25 05:37:54.000	4.695740	1.403198	.817871
2018-10-25 05:37:55.000	4.632263	1.408386	.822449
2018-10-25 05:37:56.000	4.627686	1.400452	.852356
2018-10-25 05:37:57.000	4.654541	1.401367	.851440
2018-10-25 05:37:58.000	4.847107	1.380615	.829773
2018-10-25 05:37:59.000	4.800110	1.405640	.832825
2018-10-25 05:38:00.000	4.916992	1.383362	.846558
2018-10-25 05:38:01.000	5.116577	1.383667	.820313
2018-10-25 05:38:02.000	4.880371	1.385803	.820618
2018-10-25 05:38:03.000	5.419617	1.380615	.834045
2018-10-25 05:38:04.000	5.610352	1.412048	.828552
2018-10-25 05:38:05.000	5.365906	1.411438	.833435
2018-10-25 05:38:06.000	4.976807	1.422729	.839233
2018-10-25 05:38:07.000	4.936218	1.398315	.834961
2018-10-25 05:38:08.000	4.746399	1.416016	.834656
2018-10-25 05:38:09.000	4.984436	1.397400	.836487
2018-10-25 05:38:10.000	4.845581	1.399536	.838013
2018-10-25 05:38:11.000	4.776001	1.411133	.840454
2018-10-25 05:38:12.000	4.707642	1.404114	.848084
2018-10-25 05:38:13.000	4.607239	1.394958	.823059
2018-10-25 05:38:14.000	4.579163	1.385193	.832214
2018-10-25 05:38:15.000	4.653015	1.397400	.823669
2018-10-25 05:38:16.000	4.668884	1.413269	.840149
2018-10-25 05:38:17.000	4.615784	1.425781	.815125
2018-10-25 05:38:18.000	4.653931	1.414185	.827942
2018-10-25 05:38:19.000	4.988403	1.398621	.825501
2018-10-25 05:38:20.000	4.945984	1.393738	.834961
2018-10-25 05:38:21.000	5.251160	1.399536	.829773
2018-10-25 05:38:22.000	4.965820	1.378784	.839539
2018-10-25 05:38:23.000	4.687805	1.391907	.843201
2018-10-25 05:38:24.000	5.176392	1.402588	.835877
2018-10-25 05:38:25.000	4.935913	1.387329	.846863
2018-10-25 05:38:26.000	4.830017	1.370850	.822144
2018-10-25 05:38:27.000	4.665833	1.394653	.829468
2018-10-25 05:38:28.000	4.673462	1.383057	.833435
2018-10-25 05:38:29.000	4.651489	1.382141	.841370
2018-10-25 05:38:30.000	4.733887	1.388855	.837708
2018-10-25 05:38:31.000	4.666748	1.388855	.834656
2018-10-25 05:38:32.000	4.772644	1.397095	.849609
2018-10-25 05:38:33.000	4.692688	1.400452	.825806
2018-10-25 05:38:34.000	5.159302	1.398926	.820618
2018-10-25 05:38:35.000	5.004578	1.394958	.833435
2018-10-25 05:38:36.000	5.457458	1.389465	.878601
2018-10-25 05:38:37.000	4.871521	1.405640	.917053
2018-10-25 05:38:38.000	4.646606	1.365967	.914002
2018-10-25 05:38:39.000	4.833984	1.393738	.884094
2018-10-25 05:38:40.000	7.638245	1.405334	.835877
2018-10-25 05:38:41.000	8.741150	1.399536	.834961
2018-10-25 05:38:42.000	8.940430	1.381836	.806274
2018-10-25 05:38:43.000	8.973389	1.399536	.832520
2018-10-25 05:38:44.000	8.980408	1.398010	.830994
2018-10-25 05:38:45.000	8.981018	1.377563	.831909
2018-10-25 05:38:46.000	8.977051	1.387634	.842590
2018-10-25 05:38:47.000	8.949585	1.383057	.847778
2018-10-25 05:38:48.000	6.748962	1.394043	.820618
2018-10-25 05:38:49.000	4.786072	1.371155	.833130
2018-10-25 05:38:50.000	4.555969	1.398926	.840149
2018-10-25 05:38:51.000	5.286560	1.412964	.841675
2018-10-25 05:38:52.000	5.791016	1.421509	.835571
2018-10-25 05:38:53.000	5.353699	1.394043	.823975
2018-10-25 05:38:54.000	4.759216	1.377563	.848999
2018-10-25 05:38:55.000	4.713135	1.397400	.836182
2018-10-25 05:38:56.000	4.655762	1.382141	.854492
2018-10-25 05:38:57.000	4.652100	1.395264	.846863
2018-10-25 05:38:58.000	4.597168	1.386108	.823669
2018-10-25 05:38:59.000	4.943237	1.401367	.810547
2018-10-25 05:39:00.000	5.036011	1.409912	.836487
2018-10-25 05:39:01.000	4.996033	1.380310	.851135
2018-10-25 05:39:02.000	4.838257	1.379089	.847168
2018-10-25 05:39:03.000	5.009766	1.400146	.819092
2018-10-25 05:39:04.000	4.816589	1.397400	.850525
2018-10-25 05:39:05.000	4.539185	1.378174	.818787
2018-10-25 05:39:06.000	4.743958	1.406860	.797119
2018-10-25 05:39:07.000	4.640198	1.378784	.831909
2018-10-25 05:39:08.000	4.710083	1.409607	.845032
2018-10-25 05:39:09.000	4.603882	1.381531	.849609
2018-10-25 05:39:10.000	5.059814	1.386719	.864258
2018-10-25 05:39:11.000	5.166016	1.391296	.859985
2018-10-25 05:39:12.000	4.784241	1.411438	.832214
2018-10-25 05:39:13.000	4.728088	1.394653	.823059
2018-10-25 05:39:14.000	4.678040	1.391602	.828552
2018-10-25 05:39:15.000	4.691162	1.401672	.816040
2018-10-25 05:39:16.000	4.648438	1.396179	.817261
2018-10-25 05:39:17.000	4.643250	1.382751	.845337
2018-10-25 05:39:18.000	4.678040	1.388245	.809021
2018-10-25 05:39:19.000	4.660950	1.389771	.814209
2018-10-25 05:39:20.000	4.754944	1.399231	.811462
2018-10-25 05:39:21.000	4.727783	1.372681	.855408
2018-10-25 05:39:22.000	4.584351	1.418152	.845642
2018-10-25 05:39:23.000	5.302124	1.389465	.841980
2018-10-25 05:39:24.000	5.351257	1.416016	.816040
2018-10-25 05:39:25.000	4.978943	1.416016	.922852
2018-10-25 05:39:26.000	4.985962	1.400146	.882568
2018-10-25 05:39:27.000	4.726868	1.403809	.841675
2018-10-25 05:39:28.000	4.806519	1.373901	.827942
2018-10-25 05:39:29.000	4.773865	1.392517	.841675
2018-10-25 05:39:30.000	4.759827	1.393738	.834351
2018-10-25 05:39:31.000	4.671021	1.393127	.843811
2018-10-25 05:39:32.000	4.662170	1.394043	.810547
2018-10-25 05:39:33.000	4.692383	1.401672	.828247
2018-10-25 05:39:34.000	4.718933	1.395264	.827942
2018-10-25 05:39:35.000	4.641418	1.403198	.833130
2018-10-25 05:39:36.000	4.968262	1.376343	.842896
2018-10-25 05:39:37.000	5.062256	1.377258	.830383
2018-10-25 05:39:38.000	5.234985	1.391296	.830383
2018-10-25 05:39:39.000	5.088196	1.368408	.812073
2018-10-25 05:39:40.000	6.604309	1.388855	.848389
2018-10-25 05:39:41.000	6.874695	1.410828	.828552
2018-10-25 05:39:42.000	6.522217	1.389160	.852966
2018-10-25 05:39:43.000	5.181885	1.391602	.845032
2018-10-25 05:39:44.000	5.211487	1.413269	.834961
2018-10-25 05:39:45.000	5.326233	1.383972	.860596
2018-10-25 05:39:46.000	5.939026	1.405640	.838318
2018-10-25 05:39:47.000	5.118713	1.408691	.830383
2018-10-25 05:39:48.000	4.918518	1.420288	.852966
2018-10-25 05:39:49.000	5.423279	1.403809	.826416
2018-10-25 05:39:50.000	4.963989	1.409607	.846252
2018-10-25 05:39:51.000	4.729004	1.388245	.846558
2018-10-25 05:39:52.000	4.671936	1.400757	.858765
2018-10-25 05:39:53.000	4.698486	1.374817	.830994
2018-10-25 05:39:54.000	4.650269	1.412964	.834045
2018-10-25 05:39:55.000	4.689636	1.403198	.830689
2018-10-25 05:39:56.000	4.634399	1.393433	.840759
2018-10-25 05:39:57.000	4.677124	1.386414	.847778
2018-10-25 05:39:58.000	4.773865	1.394348	.830383
2018-10-25 05:39:59.000	5.010376	1.395569	.828552
2018-10-25 05:40:00.000	5.018311	1.399231	.827637
2018-10-25 05:40:01.000	5.212402	1.405334	.819702
2018-10-25 05:40:02.000	4.912109	1.376038	.830994
2018-10-25 05:40:03.000	4.780884	1.391296	.849609
2018-10-25 05:40:04.000	4.880981	1.408081	.878296
2018-10-25 05:40:05.000	4.850159	1.393738	.852966
2018-10-25 05:40:06.000	4.721985	1.398315	.825501
2018-10-25 05:40:07.000	4.802551	1.382751	.837097
2018-10-25 05:40:08.000	4.710083	1.392517	.838318
2018-10-25 05:40:09.000	4.705505	1.374207	.851746
2018-10-25 05:40:10.000	4.852905	1.385498	.858460
2018-10-25 05:40:11.000	4.935303	1.412659	.854187
2018-10-25 05:40:12.000	4.641724	1.404724	.840759
2018-10-25 05:40:13.000	4.681702	1.405640	.817566
2018-10-25 05:40:14.000	4.658203	1.391296	.815735
2018-10-25 05:40:15.000	4.684448	1.398315	.830994
2018-10-25 05:40:16.000	4.747925	1.421509	.846863
2018-10-25 05:40:17.000	4.699097	1.387939	.865479
2018-10-25 05:40:18.000	4.689941	1.395569	.859070
2018-10-25 05:40:19.000	4.513855	1.380920	.819397
2018-10-25 05:40:20.000	4.764404	1.380005	.816956
2018-10-25 05:40:21.000	4.917603	1.369629	.835571
2018-10-25 05:40:22.000	4.876404	1.393738	.853577
2018-10-25 05:40:23.000	5.480042	1.394653	.816345
2018-10-25 05:40:24.000	5.368347	1.415100	.830994
2018-10-25 05:40:25.000	6.183167	1.413269	.820923
2018-10-25 05:40:26.000	6.063843	1.393433	.828857
2018-10-25 05:40:27.000	6.109314	1.380310	.828552
2018-10-25 05:40:28.000	7.027283	1.374207	.829468
2018-10-25 05:40:29.000	7.023315	1.402588	.831909
2018-10-25 05:40:30.000	5.309448	1.402588	.845032
2018-10-25 05:40:31.000	4.750671	1.419373	.831299
2018-10-25 05:40:32.000	4.808044	1.387634	.805054
2018-10-25 05:40:33.000	4.710693	1.366577	.815735
2018-10-25 05:40:34.000	4.769897	1.381226	.837402
2018-10-25 05:40:35.000	4.939270	1.391602	.834045
2018-10-25 05:40:36.000	4.845886	1.390076	.839844
2018-10-25 05:40:37.000	4.753418	1.395264	.852356
2018-10-25 05:40:38.000	4.839783	1.380005	.850830
2018-10-25 05:40:39.000	4.889832	1.392822	.845947
2018-10-25 05:40:40.000	4.789734	1.392517	.834961
2018-10-25 05:40:41.000	4.757996	1.387634	.844116
2018-10-25 05:40:42.000	4.790039	1.403809	.849609
2018-10-25 05:40:43.000	5.414429	1.389465	.844727
2018-10-25 05:40:44.000	5.343933	1.391602	.840759
2018-10-25 05:40:45.000	5.226135	1.383972	.825195
2018-10-25 05:40:46.000	5.721436	1.401978	.835877
2018-10-25 05:40:47.000	5.111389	1.385498	.828857
2018-10-25 05:40:48.000	5.035400	1.389160	.855713
2018-10-25 05:40:49.000	5.251160	1.392822	.843201
2018-10-25 05:40:50.000	4.905396	1.361694	.820923
2018-10-25 05:40:51.000	4.826355	1.397095	.823975
2018-10-25 05:40:52.000	4.703369	1.400757	.847473
2018-10-25 05:40:53.000	4.711609	1.397095	.830689
2018-10-25 05:40:54.000	4.727478	1.374512	.844727
2018-10-25 05:40:55.000	4.699707	1.398926	.830383
2018-10-25 05:40:56.000	4.713135	1.413574	.842590
2018-10-25 05:40:57.000	4.704895	1.378479	.825806
2018-10-25 05:40:58.000	4.814758	1.400757	.812683
2018-10-25 05:40:59.000	5.441895	1.403809	.834961
2018-10-25 05:41:00.000	5.376282	1.409302	.831299
2018-10-25 05:41:01.000	5.371399	1.378479	.821228
2018-10-25 05:41:02.000	5.076294	1.395264	.830383
2018-10-25 05:41:03.000	4.865417	1.389160	.874939
2018-10-25 05:41:04.000	4.741516	1.362305	.854492
2018-10-25 05:41:05.000	4.915466	1.394653	.838013
2018-10-25 05:41:06.000	4.795532	1.390381	.820313
2018-10-25 05:41:07.000	4.646912	1.384888	.848084
2018-10-25 05:41:08.000	5.021362	1.378174	.852051
2018-10-25 05:41:09.000	4.755859	1.373901	.835266
2018-10-25 05:41:10.000	4.721985	1.398926	.845337
2018-10-25 05:41:11.000	4.721069	1.387939	.836182
2018-10-25 05:41:12.000	4.719543	1.410828	.849609
2018-10-25 05:41:13.000	4.690247	1.406860	.819702
2018-10-25 05:41:14.000	4.715271	1.397400	.849915
2018-10-25 05:41:15.000	4.786987	1.423645	.849609
2018-10-25 05:41:16.000	4.719543	1.398010	.845032
2018-10-25 05:41:17.000	4.658203	1.428223	.827332
2018-10-25 05:41:18.000	4.720154	1.398315	.816040
2018-10-25 05:41:19.000	4.831543	1.379395	.815125
2018-10-25 05:41:20.000	5.140686	1.380005	.838013
2018-10-25 05:41:21.000	5.123596	1.404724	.845337
2018-10-25 05:41:22.000	5.259399	1.401672	.832825
2018-10-25 05:41:23.000	5.277405	1.378174	.831909
2018-10-25 05:41:24.000	4.904480	1.392822	.820923
2018-10-25 05:41:25.000	5.185547	1.390381	.815430
2018-10-25 05:41:26.000	4.972534	1.392212	.856628
2018-10-25 05:41:27.000	4.754333	1.408386	.847168
2018-10-25 05:41:28.000	4.819641	1.383667	.838013
2018-10-25 05:41:29.000	5.314331	1.399536	.848389
2018-10-25 05:41:30.000	5.284119	1.388245	.814209
2018-10-25 05:41:31.000	5.183411	1.429443	.826416
2018-10-25 05:41:32.000	5.625916	1.390381	.840149
2018-10-25 05:41:33.000	4.900208	1.399231	.931702
2018-10-25 05:41:34.000	4.891357	1.392822	.916443
2018-10-25 05:41:35.000	4.833069	1.408081	.906067
2018-10-25 05:41:36.000	4.843750	1.397095	.850220
2018-10-25 05:41:37.000	5.103760	1.399536	.840759
2018-10-25 05:41:38.000	5.308838	1.414185	.846863
2018-10-25 05:41:39.000	5.207520	1.418762	.829163
2018-10-25 05:41:40.000	5.824280	1.419983	.845642
2018-10-25 05:41:41.000	5.865173	1.392822	.835877
2018-10-25 05:41:42.000	5.799866	1.375732	.831604
2018-10-25 05:41:43.000	5.514221	1.392517	.832825
2018-10-25 05:41:44.000	4.685669	1.406250	.827637
2018-10-25 05:41:45.000	4.924011	1.396790	.827332
2018-10-25 05:41:46.000	5.531006	1.380005	.841370
2018-10-25 05:41:47.000	6.559143	1.380005	.832214
2018-10-25 05:41:48.000	6.582642	1.408386	.842590
2018-10-25 05:41:49.000	6.813965	1.393738	.823975
2018-10-25 05:41:50.000	5.569153	1.407166	.823364
2018-10-25 05:41:51.000	4.976196	1.386719	.833130
2018-10-25 05:41:52.000	4.875488	1.368713	.832520
2018-10-25 05:41:53.000	4.841919	1.399231	.829163
2018-10-25 05:41:54.000	4.692993	1.386719	.840149
2018-10-25 05:41:55.000	4.669495	1.390991	.804138
2018-10-25 05:41:56.000	4.690247	1.393433	.804749
2018-10-25 05:41:57.000	4.648438	1.387024	.819397
2018-10-25 05:41:58.000	4.646606	1.387024	.848694
2018-10-25 05:41:59.000	4.686279	1.359253	.824280
2018-10-25 05:42:00.000	4.780884	1.391296	.830994
2018-10-25 05:42:01.000	4.881287	1.375427	.835571
2018-10-25 05:42:02.000	4.834595	1.367188	.802918
2018-10-25 05:42:03.000	4.773254	1.375122	.810547
2018-10-25 05:42:04.000	4.763184	1.384583	.829468
2018-10-25 05:42:05.000	5.186768	1.384277	.841065
2018-10-25 05:42:06.000	6.243591	1.384277	.837402
2018-10-25 05:42:07.000	5.975647	1.409302	.836487
2018-10-25 05:42:08.000	5.869446	1.397705	.842896
2018-10-25 05:42:09.000	5.074768	1.390076	.845032
2018-10-25 05:42:10.000	5.099487	1.386719	.831299
2018-10-25 05:42:11.000	4.817505	1.408386	.818481
2018-10-25 05:42:12.000	4.855957	1.374512	.830689
2018-10-25 05:42:13.000	4.685669	1.368103	.847168
2018-10-25 05:42:14.000	4.690247	1.377869	.849609
2018-10-25 05:42:15.000	4.652100	1.363831	.826416
2018-10-25 05:42:16.000	4.713135	1.392517	.820923
2018-10-25 05:42:17.000	4.736938	1.405945	.848389
2018-10-25 05:42:18.000	4.768677	1.398010	.845032
2018-10-25 05:42:19.000	4.806519	1.402283	.836792
2018-10-25 05:42:20.000	4.735107	1.388550	.844421
2018-10-25 05:42:21.000	4.784546	1.400452	.827332
2018-10-25 05:42:22.000	5.303650	1.414795	.859680
2018-10-25 05:42:23.000	5.347290	1.417847	.841675
2018-10-25 05:42:24.000	5.514832	1.385803	.817261
2018-10-25 05:42:25.000	5.416260	1.390381	.834351
2018-10-25 05:42:26.000	4.991760	1.387329	.827332
2018-10-25 05:42:27.000	4.744568	1.384888	.822144
2018-10-25 05:42:28.000	4.694824	1.401367	.820618
2018-10-25 05:42:29.000	5.195618	1.386414	.819702
2018-10-25 05:42:30.000	5.303345	1.376648	.823059
2018-10-25 05:42:31.000	5.892944	1.377563	.835266
2018-10-25 05:42:32.000	5.670776	1.368103	.814819
2018-10-25 05:42:33.000	5.002136	1.391602	.842896
2018-10-25 05:42:34.000	4.721375	1.388550	.838928
2018-10-25 05:42:35.000	4.763184	1.395569	.826721
2018-10-25 05:42:36.000	4.938354	1.400757	.854797
2018-10-25 05:42:37.000	4.847412	1.376343	.825195
2018-10-25 05:42:38.000	4.911499	1.389771	.823364
2018-10-25 05:42:39.000	5.164795	1.381226	.837097
2018-10-25 05:42:40.000	8.127441	1.383667	.844727
2018-10-25 05:42:41.000	8.384399	1.388245	.830078
2018-10-25 05:42:42.000	8.834229	1.413879	.823059
2018-10-25 05:42:43.000	8.954468	1.380615	.834045
2018-10-25 05:42:44.000	8.978271	1.420898	.845032
2018-10-25 05:42:45.000	8.984985	1.398315	.839844
2018-10-25 05:42:46.000	8.985596	1.394348	.844421
2018-10-25 05:42:47.000	8.986816	1.380920	.820313
2018-10-25 05:42:48.000	8.986511	1.397400	.840759
2018-10-25 05:42:49.000	8.985901	1.365967	.867004
2018-10-25 05:42:50.000	8.931274	1.402893	.823669
2018-10-25 05:42:51.000	6.458435	1.419678	.811768
2018-10-25 05:42:52.000	5.505066	1.393738	.832520
2018-10-25 05:42:53.000	5.108032	1.388550	.850830
2018-10-25 05:42:54.000	4.695435	1.380310	.842590
2018-10-25 05:42:55.000	4.692688	1.391907	.835877
2018-10-25 05:42:56.000	4.680786	1.383667	.854187
2018-10-25 05:42:57.000	4.704895	1.369934	.841675
2018-10-25 05:42:58.000	4.755249	1.376038	.825806
2018-10-25 05:42:59.000	5.014343	1.386108	.839844
2018-10-25 05:43:00.000	5.068359	1.380615	.838928
2018-10-25 05:43:01.000	4.981079	1.369019	.808716
2018-10-25 05:43:02.000	5.052490	1.401672	.832520
2018-10-25 05:43:03.000	4.896240	1.392212	.843811
2018-10-25 05:43:04.000	4.772339	1.379700	.828857
2018-10-25 05:43:05.000	4.758911	1.408081	.845032
2018-10-25 05:43:06.000	4.820251	1.402283	.829163
2018-10-25 05:43:07.000	4.890747	1.395569	.835266
2018-10-25 05:43:08.000	4.927673	1.379089	.860596
2018-10-25 05:43:09.000	4.935913	1.380310	.850830
2018-10-25 05:43:10.000	5.104980	1.393738	.845337
2018-10-25 05:43:11.000	5.138550	1.414185	.817871
2018-10-25 05:43:12.000	5.149231	1.392212	.836487
2018-10-25 05:43:13.000	5.226135	1.391907	.838013
2018-10-25 05:43:14.000	5.727539	1.389465	.837708
2018-10-25 05:43:15.000	5.931702	1.405945	.849915
2018-10-25 05:43:16.000	5.007629	1.395264	.835877
2018-10-25 05:43:17.000	4.732361	1.403198	.845947
2018-10-25 05:43:18.000	4.728394	1.402588	.841065
2018-10-25 05:43:19.000	5.093384	1.409912	.835266
2018-10-25 05:43:20.000	4.844971	1.383057	.852661
2018-10-25 05:43:21.000	4.784851	1.392822	.841980
2018-10-25 05:43:22.000	4.892273	1.392822	.831299
2018-10-25 05:43:23.000	4.872437	1.385193	.825501
2018-10-25 05:43:24.000	4.851074	1.384277	.835571
2018-10-25 05:43:25.000	4.679565	1.374817	.828247
2018-10-25 05:43:26.000	5.106506	1.374817	.846558
2018-10-25 05:43:27.000	5.041199	1.398926	.831299
2018-10-25 05:43:28.000	5.025024	1.383667	.834045
2018-10-25 05:43:29.000	4.877319	1.378479	.839539
2018-10-25 05:43:30.000	4.820251	1.397095	.855713
2018-10-25 05:43:31.000	4.669189	1.375122	.857849
2018-10-25 05:43:32.000	4.727173	1.405945	.855408
2018-10-25 05:43:33.000	4.909363	1.397095	.850220
2018-10-25 05:43:34.000	5.043640	1.410522	.810242
2018-10-25 05:43:35.000	4.785461	1.377258	.819702
2018-10-25 05:43:36.000	4.991760	1.392822	.841370
2018-10-25 05:43:37.000	4.904785	1.406250	.828552
2018-10-25 05:43:38.000	5.631409	1.388550	.805969
2018-10-25 05:43:39.000	5.483093	1.382751	.824890
2018-10-25 05:43:40.000	4.927368	1.393127	.839539
2018-10-25 05:43:41.000	4.824219	1.381531	.854492
2018-10-25 05:43:42.000	4.825745	1.395264	.838013
2018-10-25 05:43:43.000	6.059265	1.402283	.844116
2018-10-25 05:43:44.000	6.076050	1.394043	.793457
2018-10-25 05:43:45.000	5.730286	1.412048	.831909
2018-10-25 05:43:46.000	5.778503	1.397095	.834351
2018-10-25 05:43:47.000	4.884033	1.389160	.820313
2018-10-25 05:43:48.000	4.854736	1.377869	.821533
2018-10-25 05:43:49.000	4.877319	1.387634	.839844
2018-10-25 05:43:50.000	6.792297	1.401367	.825501
2018-10-25 05:43:51.000	7.279358	1.406555	.834351
2018-10-25 05:43:52.000	7.484131	1.390381	.835877
2018-10-25 05:43:53.000	6.924438	1.390686	.834961
2018-10-25 05:43:54.000	5.151978	1.393433	.830994
2018-10-25 05:43:55.000	4.773865	1.364441	.848389
2018-10-25 05:43:56.000	4.670410	1.404419	.828552
2018-10-25 05:43:57.000	4.667053	1.401672	.846863
2018-10-25 05:43:58.000	4.520264	1.408997	.834961
2018-10-25 05:43:59.000	5.350037	1.423645	.834045
2018-10-25 05:44:00.000	5.628052	1.410828	.838928
2018-10-25 05:44:01.000	5.054932	1.427307	.821533
2018-10-25 05:44:02.000	4.781494	1.397705	.830689
2018-10-25 05:44:03.000	4.833984	1.387634	.823364
2018-10-25 05:44:04.000	4.685059	1.385498	.829163
2018-10-25 05:44:05.000	4.924622	1.397705	.845947
2018-10-25 05:44:06.000	4.906311	1.385803	.820007
2018-10-25 05:44:07.000	4.632874	1.397400	.835266
2018-10-25 05:44:08.000	4.699402	1.385498	.828247
2018-10-25 05:44:09.000	4.735718	1.390991	.846558
2018-10-25 05:44:10.000	4.654236	1.390381	.857239
2018-10-25 05:44:11.000	4.723511	1.400757	.859985
2018-10-25 05:44:12.000	4.649048	1.379395	.859985
2018-10-25 05:44:13.000	4.715576	1.390076	.851135
2018-10-25 05:44:14.000	4.723816	1.395874	.837708
2018-10-25 05:44:15.000	4.682922	1.384277	.828247
2018-10-25 05:44:16.000	4.722290	1.385193	.819092
2018-10-25 05:44:17.000	4.789429	1.366882	.834045
2018-10-25 05:44:18.000	4.757996	1.389771	.827026
2018-10-25 05:44:19.000	5.165100	1.393433	.835266
2018-10-25 05:44:20.000	5.516357	1.392212	.827332
2018-10-25 05:44:21.000	5.845947	1.385803	.839539
2018-10-25 05:44:22.000	5.472107	1.373901	.851746
2018-10-25 05:44:23.000	5.134277	1.376343	.835877
2018-10-25 05:44:24.000	4.980774	1.374207	.834961
2018-10-25 05:44:25.000	4.917603	1.387329	.826416
2018-10-25 05:44:26.000	4.706726	1.386719	.864868
2018-10-25 05:44:27.000	4.797058	1.373291	.868225
2018-10-25 05:44:28.000	4.792480	1.374817	.845642
2018-10-25 05:44:29.000	4.740295	1.368408	.847778
2018-10-25 05:44:30.000	4.770203	1.392822	.807190
2018-10-25 05:44:31.000	4.837646	1.399841	.816650
2018-10-25 05:44:32.000	4.920654	1.388855	.811462
2018-10-25 05:44:33.000	4.963989	1.410522	.809021
2018-10-25 05:44:34.000	4.791565	1.384277	.832825
2018-10-25 05:44:35.000	4.857178	1.394348	.845337
2018-10-25 05:44:36.000	4.770508	1.388550	.851746
2018-10-25 05:44:37.000	4.958191	1.388550	.847473
2018-10-25 05:44:38.000	4.860229	1.419983	.882568
2018-10-25 05:44:39.000	4.870605	1.391907	.862732
2018-10-25 05:44:40.000	4.814148	1.390991	.836792
2018-10-25 05:44:41.000	4.655457	1.395569	.827026
2018-10-25 05:44:42.000	4.920654	1.402588	.841065
2018-10-25 05:44:43.000	5.002747	1.404724	.843506
2018-10-25 05:44:44.000	5.162964	1.387024	.826416
2018-10-25 05:44:45.000	5.753174	1.394958	.845642
2018-10-25 05:44:46.000	5.874329	1.401062	.818787
2018-10-25 05:44:47.000	5.490112	1.390076	.852966
2018-10-25 05:44:48.000	5.354004	1.390991	.855713
2018-10-25 05:44:49.000	5.065002	1.384583	.830994
2018-10-25 05:44:50.000	4.982605	1.404114	.853272
2018-10-25 05:44:51.000	4.869080	1.414795	.822449
2018-10-25 05:44:52.000	4.876099	1.410522	.846558
2018-10-25 05:44:53.000	4.835205	1.381836	.816956
2018-10-25 05:44:54.000	4.685059	1.377869	.809631
2018-10-25 05:44:55.000	4.650879	1.398621	.822144
2018-10-25 05:44:56.000	4.620972	1.369629	.853272
2018-10-25 05:44:57.000	4.626465	1.395264	.836182
2018-10-25 05:44:58.000	4.740295	1.371155	.834045
2018-10-25 05:44:59.000	4.919434	1.373596	.836487
2018-10-25 05:45:00.000	4.962463	1.400146	.867920
2018-10-25 05:45:01.000	5.041504	1.411133	.829163
2018-10-25 05:45:02.000	4.851379	1.385498	.820618
2018-10-25 05:45:03.000	4.869080	1.394653	.829773
2018-10-25 05:45:04.000	4.731140	1.397095	.829163
2018-10-25 05:45:05.000	4.865417	1.375732	.822754
2018-10-25 05:45:06.000	4.863586	1.381226	.831604
2018-10-25 05:45:07.000	4.869995	1.385803	.827942
2018-10-25 05:45:08.000	4.897156	1.397095	.848084
2018-10-25 05:45:09.000	4.687805	1.393738	.836487
2018-10-25 05:45:10.000	4.736633	1.376343	.829468
2018-10-25 05:45:11.000	4.798889	1.378784	.831299
2018-10-25 05:45:12.000	4.731750	1.393127	.845032
2018-10-25 05:45:13.000	4.757080	1.395264	.818481
2018-10-25 05:45:14.000	4.700928	1.379700	.813599
2018-10-25 05:45:15.000	4.687805	1.378784	.838623
2018-10-25 05:45:16.000	4.864197	1.387939	.832825
2018-10-25 05:45:17.000	4.850159	1.379395	.834961
2018-10-25 05:45:18.000	5.079956	1.409607	.821838
2018-10-25 05:45:19.000	4.870300	1.413269	.824280
2018-10-25 05:45:20.000	4.873047	1.390381	.831299
2018-10-25 05:45:21.000	4.791870	1.393127	.848999
2018-10-25 05:45:22.000	5.145874	1.394653	.833435
2018-10-25 05:45:23.000	6.064453	1.398315	.846252
2018-10-25 05:45:24.000	5.666809	1.393127	.845337
2018-10-25 05:45:25.000	5.388794	1.413269	.821838
2018-10-25 05:45:26.000	5.845032	1.401672	.835571
2018-10-25 05:45:27.000	6.127319	1.391907	.833435
2018-10-25 05:45:28.000	5.981750	1.395264	.848999
2018-10-25 05:45:29.000	5.928345	1.386108	.834045
2018-10-25 05:45:30.000	4.844971	1.392212	.816345
2018-10-25 05:45:31.000	4.756470	1.376953	.832214
2018-10-25 05:45:32.000	4.709473	1.399536	.855408
2018-10-25 05:45:33.000	4.713745	1.381836	.817871
2018-10-25 05:45:34.000	4.697876	1.382141	.828857
2018-10-25 05:45:35.000	4.698792	1.409607	.847473
2018-10-25 05:45:36.000	5.418701	1.399536	.844727
2018-10-25 05:45:37.000	4.923706	1.398621	.833435
2018-10-25 05:45:38.000	5.234680	1.388550	.863037
2018-10-25 05:45:39.000	5.369263	1.376343	.845337
2018-10-25 05:45:40.000	7.845459	1.398315	.847778
2018-10-25 05:45:41.000	8.779907	1.369934	.836182
2018-10-25 05:45:42.000	8.948059	1.397400	.847778
2018-10-25 05:45:43.000	8.977966	1.390381	.823975
2018-10-25 05:45:44.000	8.729553	1.395569	.808411
2018-10-25 05:45:45.000	6.662903	1.402588	.844421
2018-10-25 05:45:46.000	6.325684	1.376648	.846863
2018-10-25 05:45:47.000	8.386536	1.387939	.798645
2018-10-25 05:45:48.000	8.848877	1.388245	.822754
2018-10-25 05:45:49.000	8.954773	1.397095	.800476
2018-10-25 05:45:50.000	6.917114	1.397705	.860901
2018-10-25 05:45:51.000	5.118103	1.381836	.838623
2018-10-25 05:45:52.000	4.750977	1.384277	.824585
2018-10-25 05:45:53.000	4.606018	1.388855	.840454
2018-10-25 05:45:54.000	4.656677	1.383972	.832214
2018-10-25 05:45:55.000	4.620667	1.390076	.828857
2018-10-25 05:45:56.000	4.632568	1.400452	.811462
2018-10-25 05:45:57.000	4.647217	1.364746	.846252
2018-10-25 05:45:58.000	4.814758	1.363220	.852356
2018-10-25 05:45:59.000	4.986877	1.382446	.822144
2018-10-25 05:46:00.000	5.011597	1.363220	.834045
2018-10-25 05:46:01.000	4.777527	1.396179	.829773
2018-10-25 05:46:02.000	4.693604	1.382751	.851135
2018-10-25 05:46:03.000	4.781189	1.389160	.822449
2018-10-25 05:46:04.000	4.981689	1.392517	.816040
2018-10-25 05:46:05.000	5.014648	1.383362	.832214
2018-10-25 05:46:06.000	5.025024	1.374817	.823975
2018-10-25 05:46:07.000	5.317688	1.384583	.853577
2018-10-25 05:46:08.000	4.900818	1.391296	.852356
2018-10-25 05:46:09.000	4.700012	1.396484	.845642
2018-10-25 05:46:10.000	4.679871	1.404419	.825195
2018-10-25 05:46:11.000	4.715881	1.382751	.833130
2018-10-25 05:46:12.000	4.721375	1.374207	.847778
2018-10-25 05:46:13.000	4.668884	1.389160	.823669
2018-10-25 05:46:14.000	4.695435	1.399231	.824890
2018-10-25 05:46:15.000	4.778748	1.390381	.840454
2018-10-25 05:46:16.000	4.789734	1.397095	.828247
2018-10-25 05:46:17.000	5.019531	1.405334	.845032
2018-10-25 05:46:18.000	4.963074	1.398926	.841370
2018-10-25 05:46:19.000	5.171204	1.398926	.832825
2018-10-25 05:46:20.000	5.246887	1.380920	.814819
2018-10-25 05:46:21.000	5.717773	1.385498	.833130
2018-10-25 05:46:22.000	5.473022	1.372986	.809326
2018-10-25 05:46:23.000	4.900513	1.391907	.830078
2018-10-25 05:46:24.000	4.694519	1.376953	.853882
2018-10-25 05:46:25.000	4.622192	1.376343	.832214
2018-10-25 05:46:26.000	4.879456	1.392517	.835877
2018-10-25 05:46:27.000	4.866333	1.393433	.839844
2018-10-25 05:46:28.000	5.282593	1.394958	.830689
2018-10-25 05:46:29.000	5.264587	1.399841	.849609
2018-10-25 05:46:30.000	4.773254	1.414185	.831604
2018-10-25 05:46:31.000	4.786682	1.405640	.856323
2018-10-25 05:46:32.000	4.858093	1.387634	.834656
2018-10-25 05:46:33.000	4.692078	1.370544	.839539
2018-10-25 05:46:34.000	4.659729	1.407471	.834961
2018-10-25 05:46:35.000	4.663086	1.384583	.812683
2018-10-25 05:46:36.000	4.710388	1.387329	.813599
2018-10-25 05:46:37.000	4.746399	1.391602	.827637
2018-10-25 05:46:38.000	5.286865	1.401367	.838318
2018-10-25 05:46:39.000	5.188904	1.375732	.833130
2018-10-25 05:46:40.000	4.810791	1.389465	.831299
2018-10-25 05:46:41.000	4.794312	1.394043	.846252
2018-10-25 05:46:42.000	4.760437	1.393127	.851135
2018-10-25 05:46:43.000	5.504761	1.402588	.831299
2018-10-25 05:46:44.000	6.391296	1.381531	.813599
2018-10-25 05:46:45.000	6.223755	1.382446	.826111
2018-10-25 05:46:46.000	6.146545	1.390686	.818787
2018-10-25 05:46:47.000	5.862427	1.401367	.841370
2018-10-25 05:46:48.000	6.163940	1.391907	.829468
2018-10-25 05:46:49.000	6.026306	1.376953	.835571
2018-10-25 05:46:50.000	4.987183	1.395264	.832520
2018-10-25 05:46:51.000	4.797363	1.364746	.819092
2018-10-25 05:46:52.000	4.667969	1.379395	.844116
2018-10-25 05:46:53.000	4.697876	1.370544	.838623
2018-10-25 05:46:54.000	4.652405	1.399841	.825501
2018-10-25 05:46:55.000	4.665833	1.381531	.860596
2018-10-25 05:46:56.000	4.700623	1.385803	.843201
2018-10-25 05:46:57.000	4.714355	1.373901	.823975
2018-10-25 05:46:58.000	4.674683	1.389160	.842285
2018-10-25 05:46:59.000	5.131226	1.386719	.847168
2018-10-25 05:47:00.000	4.676208	1.409302	.845032
2018-10-25 05:47:01.000	5.042114	1.401062	.832214
2018-10-25 05:47:02.000	4.842224	1.405945	.842590
2018-10-25 05:47:03.000	4.796448	1.391602	.846558
2018-10-25 05:47:04.000	4.938660	1.371460	.841065
2018-10-25 05:47:05.000	4.697571	1.392212	.830078
2018-10-25 05:47:06.000	5.355225	1.421509	.812683
2018-10-25 05:47:07.000	5.359192	1.380615	.825195
2018-10-25 05:47:08.000	5.232239	1.381226	.826111
2018-10-25 05:47:09.000	4.738770	1.397705	.815430
2018-10-25 05:47:10.000	4.855347	1.376343	.822754
2018-10-25 05:47:11.000	4.699707	1.381836	.864868
2018-10-25 05:47:12.000	4.809875	1.400757	.846252
2018-10-25 05:47:13.000	4.742432	1.400757	.840149
2018-10-25 05:47:14.000	4.722900	1.406250	.852356
2018-10-25 05:47:15.000	4.626160	1.395569	.839539
2018-10-25 05:47:16.000	4.774170	1.375732	.822754
2018-10-25 05:47:17.000	4.744263	1.397095	.819397
2018-10-25 05:47:18.000	4.635925	1.373291	.842285
2018-10-25 05:47:19.000	4.766235	1.380920	.846252
2018-10-25 05:47:20.000	4.754028	1.368408	.848999
2018-10-25 05:47:21.000	4.748535	1.371155	.845947
2018-10-25 05:47:22.000	4.710999	1.380005	.823669
2018-10-25 05:47:23.000	4.768372	1.401062	.830078
2018-10-25 05:47:24.000	4.716797	1.382446	.823669
2018-10-25 05:47:25.000	4.744873	1.393433	.845642
2018-10-25 05:47:26.000	5.014648	1.382141	.841370
2018-10-25 05:47:27.000	5.052490	1.385803	.853577
2018-10-25 05:47:28.000	4.715271	1.390686	.822754
2018-10-25 05:47:29.000	4.793701	1.395874	.802612
2018-10-25 05:47:30.000	4.567871	1.385193	.823364
2018-10-25 05:47:31.000	4.747314	1.388550	.834351
2018-10-25 05:47:32.000	4.887085	1.398926	.826416
2018-10-25 05:47:33.000	4.760437	1.394958	.820313
2018-10-25 05:47:34.000	4.702148	1.372986	.847473
2018-10-25 05:47:35.000	4.620667	1.378174	.832520
2018-10-25 05:47:36.000	4.888306	1.401978	.828857
2018-10-25 05:47:37.000	4.520569	1.400452	.826111
2018-10-25 05:47:38.000	4.817200	1.403503	.825195
2018-10-25 05:47:39.000	4.961548	1.375122	.826111
2018-10-25 05:47:40.000	4.975281	1.379700	.829773
2018-10-25 05:47:41.000	4.754944	1.372986	.828857
2018-10-25 05:47:42.000	4.699402	1.382751	.845337
2018-10-25 05:47:43.000	5.015564	1.379700	.847168
2018-10-25 05:47:44.000	5.339355	1.405640	.848389
2018-10-25 05:47:45.000	5.119324	1.388855	.852661
2018-10-25 05:47:46.000	6.180115	1.359863	.862427
2018-10-25 05:47:47.000	5.267029	1.390076	.845032
2018-10-25 05:47:48.000	4.668884	1.413879	.828247
2018-10-25 05:47:49.000	4.819031	1.410217	.830383
2018-10-25 05:47:50.000	4.927368	1.397400	.830994
2018-10-25 05:47:51.000	5.108337	1.390991	.839233
2018-10-25 05:47:52.000	5.597229	1.389465	.829163
2018-10-25 05:47:53.000	4.761658	1.396484	.845642
2018-10-25 05:47:54.000	4.628601	1.377258	.849609
2018-10-25 05:47:55.000	4.625854	1.381226	.860901
2018-10-25 05:47:56.000	4.653625	1.379700	.820618
2018-10-25 05:47:57.000	4.617004	1.371155	.849304
2018-10-25 05:47:58.000	4.615173	1.395569	.815735
2018-10-25 05:47:59.000	4.768066	1.387939	.826416
2018-10-25 05:48:00.000	4.971313	1.395874	.823669
2018-10-25 05:48:01.000	5.300903	1.405334	.849609
2018-10-25 05:48:02.000	5.668640	1.382446	.816650
2018-10-25 05:48:03.000	4.839478	1.372681	.816345
2018-10-25 05:48:04.000	6.163025	1.364136	.821838
2018-10-25 05:48:05.000	4.811401	1.376953	.814209
2018-10-25 05:48:06.000	4.784241	1.394043	.811768
2018-10-25 05:48:07.000	4.785156	1.390381	.848694
2018-10-25 05:48:08.000	4.688416	1.381226	.838013
2018-10-25 05:48:09.000	4.707947	1.398315	.914307
2018-10-25 05:48:10.000	4.697266	1.373596	.939026
2018-10-25 05:48:11.000	4.839783	1.385498	.949707
2018-10-25 05:48:12.000	4.775391	1.376038	.914002
2018-10-25 05:48:13.000	4.671021	1.383362	.867615
2018-10-25 05:48:14.000	4.604797	1.381531	.844727
2018-10-25 05:48:15.000	4.785461	1.376953	.814209
2018-10-25 05:48:16.000	5.775146	1.387939	.824585
2018-10-25 05:48:17.000	5.808411	1.418457	.827026
2018-10-25 05:48:18.000	5.298462	1.392517	.821533
2018-10-25 05:48:19.000	4.651489	1.383667	.837402
2018-10-25 05:48:20.000	5.092468	1.406860	.846558
2018-10-25 05:48:21.000	5.393982	1.374512	.837402
2018-10-25 05:48:22.000	5.190125	1.404419	.827026
2018-10-25 05:48:23.000	5.454407	1.381226	.836182
2018-10-25 05:48:24.000	6.224976	1.405029	.830689
2018-10-25 05:48:25.000	5.088501	1.399841	.846863
2018-10-25 05:48:26.000	4.890137	1.399841	.844116
2018-10-25 05:48:27.000	4.782104	1.388855	.847473
2018-10-25 05:48:28.000	4.642334	1.419983	.835877
2018-10-25 05:48:29.000	5.029907	1.388245	.830078
2018-10-25 05:48:30.000	5.303345	1.393127	.826721
2018-10-25 05:48:31.000	5.084229	1.400757	.832520
2018-10-25 05:48:32.000	5.375366	1.376953	.819702
2018-10-25 05:48:33.000	5.213318	1.385193	.830383
2018-10-25 05:48:34.000	6.748047	1.383057	.835877
2018-10-25 05:48:35.000	5.765991	1.390991	.819702
2018-10-25 05:48:36.000	5.784607	1.369934	.827637
2018-10-25 05:48:37.000	5.285645	1.397095	.813904
2018-10-25 05:48:38.000	5.569153	1.381836	.884094
2018-10-25 05:48:39.000	5.087891	1.382141	.958862
2018-10-25 05:48:40.000	4.703369	1.394653	.953369
2018-10-25 05:48:41.000	4.793396	1.392822	.957031
2018-10-25 05:48:42.000	4.872437	1.375427	.851440
2018-10-25 05:48:43.000	5.037231	1.390686	.853272
2018-10-25 05:48:44.000	4.967346	1.393127	.831604
2018-10-25 05:48:45.000	6.546631	1.401978	.826111
2018-10-25 05:48:46.000	8.474121	1.392517	.834045
2018-10-25 05:48:47.000	8.886108	1.397095	.843811
2018-10-25 05:48:48.000	8.758240	1.387939	.836487
2018-10-25 05:48:49.000	6.292114	1.398621	.848999
2018-10-25 05:48:50.000	4.633484	1.388245	.844116
2018-10-25 05:48:51.000	5.917969	1.384888	.850830
2018-10-25 05:48:52.000	6.038208	1.384583	.830994
2018-10-25 05:48:53.000	4.837952	1.379700	.839233
2018-10-25 05:48:54.000	5.269165	1.402283	.853882
2018-10-25 05:48:55.000	4.823303	1.392822	.822144
2018-10-25 05:48:56.000	4.620667	1.405640	.827942
2018-10-25 05:48:57.000	4.641418	1.391907	.822449
2018-10-25 05:48:58.000	4.945679	1.385803	.841675
2018-10-25 05:48:59.000	5.150757	1.384277	.845947
2018-10-25 05:49:00.000	4.945374	1.408386	.845642
2018-10-25 05:49:01.000	4.290771	1.390381	.808411
2018-10-25 05:49:02.000	4.528809	1.385193	.835266
2018-10-25 05:49:03.000	4.377136	1.395264	.844116
2018-10-25 05:49:04.000	4.525757	1.405029	.842285
2018-10-25 05:49:05.000	4.673462	1.383057	.852051
2018-10-25 05:49:06.000	4.818115	1.395264	.840149
2018-10-25 05:49:07.000	5.063782	1.412964	.827637
2018-10-25 05:49:08.000	4.631348	1.402893	.866089
2018-10-25 05:49:09.000	4.743042	1.386414	.865479
2018-10-25 05:49:10.000	4.953918	1.377258	.834045
2018-10-25 05:49:11.000	4.458923	1.387634	.822144
2018-10-25 05:49:12.000	4.392395	1.407776	.802612
2018-10-25 05:49:13.000	4.635620	1.383667	.838623
2018-10-25 05:49:14.000	4.667358	1.393433	.845032
2018-10-25 05:49:15.000	4.693604	1.393127	.824890
2018-10-25 05:49:16.000	5.127869	1.404419	.812988
2018-10-25 05:49:17.000	5.297852	1.405640	.819397
2018-10-25 05:49:18.000	5.079956	1.388550	.831909
2018-10-25 05:49:19.000	6.069946	1.408691	.829163
2018-10-25 05:49:20.000	6.823120	1.350403	.851440
2018-10-25 05:49:21.000	8.232422	1.383972	.841370
2018-10-25 05:49:22.000	8.793030	1.385193	.841980
2018-10-25 05:49:23.001	5.881042	1.390076	.839233
2018-10-25 05:49:24.000	5.207214	1.388245	.852051
2018-10-25 05:49:25.000	4.948730	1.396484	.850830
2018-10-25 05:49:26.000	4.633179	1.388550	.849915
2018-10-25 05:49:27.000	4.732971	1.381226	.834351
2018-10-25 05:49:28.000	4.663391	1.370850	.842285
2018-10-25 05:49:29.000	4.609375	1.396484	.851746
2018-10-25 05:49:30.000	4.844360	1.394653	.888977
2018-10-25 05:49:31.000	4.872437	1.389465	.870056
2018-10-25 05:49:32.000	4.827576	1.398621	.869446
2018-10-25 05:49:33.000	5.194092	1.408997	.822144
2018-10-25 05:49:34.000	5.447388	1.382751	.815430
2018-10-25 05:49:35.000	5.769958	1.393127	.844116
2018-10-25 05:49:36.000	5.336304	1.370239	.863342
2018-10-25 05:49:37.000	4.682617	1.393433	.887146
2018-10-25 05:49:38.000	4.666443	1.416016	.891724
2018-10-25 05:49:39.000	4.528503	1.410217	.875549
2018-10-25 05:49:40.000	4.780884	1.401672	.823364
2018-10-25 05:49:41.000	4.946899	1.412659	.841065
2018-10-25 05:49:42.000	5.103455	1.377258	.854187
2018-10-25 05:49:43.000	5.848694	1.394043	.818176
2018-10-25 05:49:44.000	6.226196	1.393738	.836792
2018-10-25 05:49:45.000	7.688293	1.389465	.831909
2018-10-25 05:49:46.000	6.983337	1.410828	.815735
2018-10-25 05:49:47.000	6.636353	1.405334	.824585
2018-10-25 05:49:48.000	7.425232	1.362610	.833740
2018-10-25 05:49:49.000	8.392029	1.394653	.845337
2018-10-25 05:49:50.000	7.535706	1.382141	.828857
2018-10-25 05:49:51.000	7.324219	1.414185	.804443
2018-10-25 05:49:52.000	6.102905	1.399231	.821533
2018-10-25 05:49:53.000	5.263977	1.390686	.813904
2018-10-25 05:49:54.000	4.794312	1.375732	.835877
2018-10-25 05:49:55.000	4.658508	1.383057	.818176
2018-10-25 05:49:56.000	4.611206	1.401978	.830689
2018-10-25 05:49:57.000	4.642334	1.373901	.856323
2018-10-25 05:49:58.000	4.604797	1.396484	.831909
2018-10-25 05:49:59.000	5.311890	1.382446	.832520
2018-10-25 05:50:00.000	4.834900	1.402588	.820007
2018-10-25 05:50:01.000	4.436340	1.408386	.806885
2018-10-25 05:50:02.000	4.664307	1.380920	.828247
2018-10-25 05:50:03.000	4.733276	1.384583	.827942
2018-10-25 05:50:04.000	4.379883	1.374512	.844116
2018-10-25 05:50:05.000	4.719238	1.381226	.841065
2018-10-25 05:50:06.000	4.878235	1.403809	.818481
2018-10-25 05:50:07.000	4.860840	1.384277	.826416
2018-10-25 05:50:08.000	4.900513	1.375427	.838013
2018-10-25 05:50:09.000	4.722290	1.390686	.907593
2018-10-25 05:50:10.000	4.637146	1.379395	.898438
2018-10-25 05:50:11.000	4.729309	1.380615	.915527
2018-10-25 05:50:12.000	4.739990	1.373291	.856628
2018-10-25 05:50:13.000	4.646301	1.384888	.832520
2018-10-25 05:50:14.000	4.697876	1.384583	.845947
2018-10-25 05:50:15.000	4.700623	1.407471	.836487
2018-10-25 05:50:16.000	4.825745	1.391907	.841675
2018-10-25 05:50:17.000	4.737549	1.388855	.836487
2018-10-25 05:50:18.000	4.652710	1.380615	.826416
2018-10-25 05:50:19.000	4.722900	1.390991	.832520
2018-10-25 05:50:20.000	4.636230	1.381836	.834961
2018-10-25 05:50:21.000	4.572144	1.398621	.835266
2018-10-25 05:50:22.000	4.714355	1.382446	.861511
2018-10-25 05:50:23.000	4.676819	1.390381	.884399
2018-10-25 05:50:24.000	4.539795	1.395264	.880432
2018-10-25 05:50:25.000	4.569397	1.392517	.892639
2018-10-25 05:50:26.000	4.771423	1.359253	.843506
2018-10-25 05:50:27.000	4.680176	1.372681	.824890
2018-10-25 05:50:28.000	4.703064	1.379395	.836792
2018-10-25 05:50:29.000	4.697571	1.411133	.849915
2018-10-25 05:50:30.000	4.606628	1.374817	.841980
2018-10-25 05:50:31.000	4.552307	1.388855	.813904
2018-10-25 05:50:32.000	4.759521	1.368408	.823059
2018-10-25 05:50:33.000	4.605713	1.391907	.843201
2018-10-25 05:50:34.000	4.732971	1.372070	.833435
2018-10-25 05:50:35.000	5.042419	1.385193	.863342
2018-10-25 05:50:36.000	4.969788	1.392212	.852966
2018-10-25 05:50:37.000	4.948120	1.392212	.839844
2018-10-25 05:50:38.000	4.526978	1.384888	.827332
2018-10-25 05:50:39.000	4.581604	1.392212	.812988
2018-10-25 05:50:40.000	4.820251	1.363525	.849304
2018-10-25 05:50:41.000	4.689331	1.353760	.860291
2018-10-25 05:50:42.000	4.863586	1.393738	.846252
2018-10-25 05:50:43.000	6.654968	1.361389	.827332
2018-10-25 05:50:44.000	7.950134	1.361084	.823059
2018-10-25 05:50:45.000	8.608093	1.392517	.847778
2018-10-25 05:50:46.000	8.616028	1.380615	.833435
2018-10-25 05:50:47.000	5.669556	1.387329	.828552
2018-10-25 05:50:48.000	5.429688	1.406555	.827332
2018-10-25 05:50:49.000	4.906921	1.386414	.864258
2018-10-25 05:50:50.000	4.965515	1.381226	.840759
2018-10-25 05:50:51.000	5.199280	1.398010	.840759
2018-10-25 05:50:52.000	5.272217	1.386108	.837708
2018-10-25 05:50:53.000	4.709473	1.403503	.828552
2018-10-25 05:50:54.000	4.651794	1.393738	.842896
2018-10-25 05:50:55.000	4.613342	1.367798	.841675
2018-10-25 05:50:56.000	4.650574	1.399536	.861206
2018-10-25 05:50:57.000	4.688721	1.409607	.837097
2018-10-25 05:50:58.000	4.588013	1.385193	.817261
2018-10-25 05:50:59.000	4.631653	1.381226	.834045
2018-10-25 05:51:00.000	5.048218	1.381226	.844421
2018-10-25 05:51:01.000	5.787354	1.382446	.849915
2018-10-25 05:51:02.000	4.942017	1.370544	.827332
2018-10-25 05:51:03.000	5.207825	1.392822	.811768
2018-10-25 05:51:04.000	5.175476	1.384583	.794678
2018-10-25 05:51:05.000	4.761963	1.398621	.807495
2018-10-25 05:51:06.000	4.575806	1.383972	.819702
2018-10-25 05:51:07.000	4.673157	1.379700	.821533
2018-10-25 05:51:08.000	4.886780	1.391907	.829468
2018-10-25 05:51:09.000	4.518738	1.368713	.832825
2018-10-25 05:51:10.000	4.798584	1.385498	.825501
2018-10-25 05:51:11.000	4.971924	1.398010	.837097
2018-10-25 05:51:12.000	4.886475	1.406250	.833740
2018-10-25 05:51:13.000	4.723206	1.403503	.852051
2018-10-25 05:51:14.000	4.617310	1.408081	.856628
2018-10-25 05:51:15.000	4.743347	1.395264	.817871
2018-10-25 05:51:16.000	4.694214	1.396484	.853272
2018-10-25 05:51:17.000	4.645081	1.405945	.852356
2018-10-25 05:51:18.000	4.603271	1.403809	.859680
2018-10-25 05:51:19.000	4.659729	1.372681	.845337
2018-10-25 05:51:20.000	4.835815	1.398621	.822754
2018-10-25 05:51:21.000	4.908447	1.404724	.838318
2018-10-25 05:51:22.000	4.852600	1.378174	.840454
2018-10-25 05:51:23.000	5.456848	1.395874	.835877
2018-10-25 05:51:24.000	5.155640	1.411133	.828247
2018-10-25 05:51:25.000	4.777832	1.385803	.819092
2018-10-25 05:51:26.000	5.615540	1.393433	.847473
2018-10-25 05:51:27.000	6.428528	1.407776	.833130
2018-10-25 05:51:28.000	6.129761	1.380920	.823669
2018-10-25 05:51:29.000	5.352173	1.385803	.834045
2018-10-25 05:51:30.000	4.758301	1.398926	.830994
2018-10-25 05:51:31.000	4.629211	1.388855	.838318
2018-10-25 05:51:32.000	4.650879	1.397705	.839539
2018-10-25 05:51:33.000	4.625854	1.396790	.851440
2018-10-25 05:51:34.000	4.718323	1.387329	.865784
2018-10-25 05:51:35.000	4.662781	1.398621	.852356
2018-10-25 05:51:36.000	4.709473	1.385193	.831299
2018-10-25 05:51:37.000	4.817505	1.370239	.829468
2018-10-25 05:51:38.000	4.810486	1.370239	.835877
2018-10-25 05:51:39.000	4.615784	1.396484	.838318
2018-10-25 05:51:40.000	4.526367	1.392822	.846252
2018-10-25 05:51:41.000	4.670715	1.416931	.811157
2018-10-25 05:51:42.000	4.700928	1.382446	.823059
2018-10-25 05:51:43.000	6.182556	1.399536	.829163
2018-10-25 05:51:44.000	7.274780	1.374207	.817261
2018-10-25 05:51:45.000	6.798401	1.379700	.848084
2018-10-25 05:51:46.000	6.448364	1.399841	.836487
2018-10-25 05:51:47.000	5.110168	1.389160	.852661
2018-10-25 05:51:48.000	5.065918	1.396179	.847473
2018-10-25 05:51:49.000	5.350342	1.376038	.848084
2018-10-25 05:51:50.000	4.970703	1.399231	.845032
2018-10-25 05:51:51.000	4.743652	1.368713	.856018
2018-10-25 05:51:52.000	4.665222	1.378479	.828247
2018-10-25 05:51:53.000	4.684448	1.380920	.831299
2018-10-25 05:51:54.000	4.587402	1.385803	.846558
2018-10-25 05:51:55.000	4.601135	1.396484	.812073
2018-10-25 05:51:56.000	4.731140	1.384583	.832825
2018-10-25 05:51:57.000	4.699402	1.393127	.827332
2018-10-25 05:51:58.000	4.707947	1.404724	.816040
2018-10-25 05:51:59.000	4.902954	1.410217	.834045
2018-10-25 05:52:00.000	5.737915	1.386414	.842590
2018-10-25 05:52:01.000	5.688782	1.395569	.812378
2018-10-25 05:52:02.000	5.921936	1.363525	.824280
2018-10-25 05:52:03.000	6.689453	1.395264	.861511
2018-10-25 05:52:04.000	5.898438	1.398315	.845642
2018-10-25 05:52:05.000	5.259399	1.385803	.866089
2018-10-25 05:52:06.000	5.029602	1.382141	.844116
2018-10-25 05:52:07.000	4.825439	1.405334	.847778
2018-10-25 05:52:08.000	4.875793	1.386108	.823975
2018-10-25 05:52:09.000	4.755859	1.400452	.824890
2018-10-25 05:52:10.000	4.787292	1.374207	.828552
2018-10-25 05:52:11.000	4.837036	1.383972	.841065
2018-10-25 05:52:12.000	4.795532	1.367188	.856628
2018-10-25 05:52:13.000	4.745178	1.377869	.835571
2018-10-25 05:52:14.000	4.746399	1.365051	.846558
2018-10-25 05:52:15.000	4.759216	1.387634	.859375
2018-10-25 05:52:16.000	4.609680	1.387939	.852356
2018-10-25 05:52:17.000	4.704895	1.389465	.816345
2018-10-25 05:52:18.000	4.788513	1.392822	.837402
2018-10-25 05:52:19.000	4.754944	1.398010	.839844
2018-10-25 05:52:20.000	4.638062	1.381226	.863648
2018-10-25 05:52:21.000	4.629211	1.392822	.852356
2018-10-25 05:52:22.000	4.677124	1.385803	.861206
2018-10-25 05:52:23.000	4.765930	1.370544	.859680
2018-10-25 05:52:24.000	4.733887	1.384277	.827637
2018-10-25 05:52:25.000	4.858398	1.404114	.832825
2018-10-25 05:52:26.000	4.701233	1.384277	.834045
2018-10-25 05:52:27.000	4.724426	1.391907	.843506
2018-10-25 05:52:28.000	4.697571	1.376343	.860901
2018-10-25 05:52:29.000	4.798279	1.373291	.834961
2018-10-25 05:52:30.000	4.661560	1.389465	.847473
2018-10-25 05:52:31.000	4.747009	1.390076	.861511
2018-10-25 05:52:32.000	4.755554	1.396484	.846558
2018-10-25 05:52:33.000	4.819336	1.408691	.832214
2018-10-25 05:52:34.000	4.696655	1.407166	.851440
2018-10-25 05:52:35.000	4.556580	1.408081	.852051
2018-10-25 05:52:36.000	4.776611	1.402283	.831299
2018-10-25 05:52:37.000	4.814453	1.378174	.859680
2018-10-25 05:52:38.000	4.801331	1.394653	.823975
2018-10-25 05:52:39.000	4.980469	1.382141	.826416
2018-10-25 05:52:40.000	7.165833	1.407471	.822449
2018-10-25 05:52:41.000	7.953491	1.401367	.834961
2018-10-25 05:52:42.000	8.153381	1.420593	.819397
2018-10-25 05:52:43.000	8.579712	1.391602	.823059
2018-10-25 05:52:44.000	8.810120	1.388245	.848694
2018-10-25 05:52:45.000	8.868103	1.392212	.830994
2018-10-25 05:52:46.000	8.901672	1.391296	.856934
2018-10-25 05:52:47.000	8.864136	1.385498	.848694
2018-10-25 05:52:48.000	8.911438	1.370850	.833740
2018-10-25 05:52:49.000	8.954468	1.389465	.832825
2018-10-25 05:52:50.000	6.896057	1.384583	.836487
2018-10-25 05:52:51.000	5.188599	1.376343	.823364
2018-10-25 05:52:52.000	4.736328	1.397400	.831299
2018-10-25 05:52:53.000	4.633789	1.390076	.836792
2018-10-25 05:52:54.000	4.684143	1.387939	.852661
2018-10-25 05:52:55.000	4.704590	1.389465	.841675
2018-10-25 05:52:56.000	4.620667	1.401978	.831604
2018-10-25 05:52:57.000	4.660034	1.375427	.840759
2018-10-25 05:52:58.000	4.919434	1.383667	.852966
2018-10-25 05:52:59.000	5.120544	1.365051	.823669
2018-10-25 05:53:00.000	5.902100	1.365356	.848084
2018-10-25 05:53:01.000	5.438843	1.395569	.841065
2018-10-25 05:53:02.000	5.037842	1.411133	.870361
2018-10-25 05:53:03.000	4.737549	1.408386	.846558
2018-10-25 05:53:04.000	4.821777	1.385803	.852966
2018-10-25 05:53:05.000	4.753113	1.393738	.854492
2018-10-25 05:53:06.000	4.764099	1.387939	.815735
2018-10-25 05:53:07.000	4.897156	1.369324	.834045
2018-10-25 05:53:08.000	4.841614	1.407471	.842285
2018-10-25 05:53:09.000	4.623108	1.382751	.833740
2018-10-25 05:53:10.000	4.857483	1.389160	.823975
2018-10-25 05:53:11.000	4.909363	1.385498	.844116
2018-10-25 05:53:12.000	4.891968	1.400757	.843506
2018-10-25 05:53:13.000	5.350037	1.397400	.810852
2018-10-25 05:53:14.000	5.458984	1.392822	.839539
2018-10-25 05:53:15.000	5.403442	1.376038	.826111
2018-10-25 05:53:16.000	4.794006	1.381226	.828857
2018-10-25 05:53:17.000	4.675293	1.393127	.843506
2018-10-25 05:53:18.000	4.615784	1.399536	.812073
2018-10-25 05:53:19.000	5.622864	1.411743	.821228
2018-10-25 05:53:20.000	5.737610	1.396790	.838928
2018-10-25 05:53:21.000	5.699463	1.388550	.825195
2018-10-25 05:53:22.000	5.675354	1.383972	.805664
2018-10-25 05:53:23.000	5.242920	1.371765	.815735
2018-10-25 05:53:24.000	4.896851	1.364136	.839539
2018-10-25 05:53:25.000	5.000000	1.379700	.840454
2018-10-25 05:53:26.000	4.786377	1.376038	.822754
2018-10-25 05:53:27.000	4.675903	1.400757	.851440
2018-10-25 05:53:28.000	4.726257	1.378174	.825195
2018-10-25 05:53:29.000	4.594116	1.407776	.843811
2018-10-25 05:53:30.000	4.750977	1.379395	.820618
2018-10-25 05:53:31.000	4.779358	1.389465	.831909
2018-10-25 05:53:32.000	4.713745	1.378174	.828552
2018-10-25 05:53:33.000	4.826355	1.386108	.793762
2018-10-25 05:53:34.000	4.825134	1.399231	.838013
2018-10-25 05:53:35.000	4.738464	1.375427	.845947
2018-10-25 05:53:36.000	4.873962	1.372681	.849915
2018-10-25 05:53:37.000	4.791870	1.384277	.850220
2018-10-25 05:53:38.000	4.762573	1.385803	.843506
2018-10-25 05:53:39.000	4.690552	1.402283	.836487
2018-10-25 05:53:40.000	5.361328	1.382446	.851440
2018-10-25 05:53:41.000	5.527344	1.385498	.849609
2018-10-25 05:53:42.000	5.628052	1.378784	.831299
2018-10-25 05:53:43.000	4.967346	1.388245	.831909
2018-10-25 05:53:44.000	4.786987	1.381836	.850525
2018-10-25 05:53:45.000	4.834595	1.384583	.827637
2018-10-25 05:53:46.000	4.880371	1.411438	.823975
2018-10-25 05:53:47.000	4.776306	1.379395	.819092
2018-10-25 05:53:48.000	4.716187	1.387634	.831299
2018-10-25 05:53:49.000	4.912720	1.388855	.831909
2018-10-25 05:53:50.000	4.760132	1.387939	.834045
2018-10-25 05:53:51.000	4.754639	1.369934	.842896
2018-10-25 05:53:52.000	4.702759	1.405640	.831299
2018-10-25 05:53:53.000	4.644775	1.394348	.838013
2018-10-25 05:53:54.000	4.611816	1.410522	.824585
2018-10-25 05:53:55.000	4.618225	1.397705	.836182
2018-10-25 05:53:56.000	4.584351	1.408997	.817871
2018-10-25 05:53:57.000	4.650269	1.394348	.834656
2018-10-25 05:53:58.000	4.546814	1.384277	.835877
2018-10-25 05:53:59.000	5.049744	1.377869	.825195
2018-10-25 05:54:00.000	5.153503	1.400757	.845947
2018-10-25 05:54:01.000	5.559998	1.388855	.820313
2018-10-25 05:54:02.000	6.292419	1.394348	.844727
2018-10-25 05:54:03.000	6.539307	1.386108	.845642
2018-10-25 05:54:04.000	6.804504	1.380615	.850525
2018-10-25 05:54:05.000	6.015930	1.386719	.838013
2018-10-25 05:54:06.000	4.918213	1.414795	.836792
2018-10-25 05:54:07.000	4.802856	1.404724	.830383
2018-10-25 05:54:08.000	4.870605	1.403809	.820313
2018-10-25 05:54:09.000	4.756470	1.394958	.827637
2018-10-25 05:54:10.000	4.705811	1.383362	.835266
2018-10-25 05:54:11.000	4.797668	1.393127	.844116
2018-10-25 05:54:12.000	4.747314	1.382141	.834351
2018-10-25 05:54:13.000	4.725037	1.407471	.836487
2018-10-25 05:54:14.000	4.642029	1.391602	.834045
2018-10-25 05:54:15.000	4.659729	1.393738	.804443
2018-10-25 05:54:16.000	4.650269	1.392212	.849609
2018-10-25 05:54:17.000	4.641418	1.397095	.850220
2018-10-25 05:54:18.000	4.690247	1.382751	.828857
2018-10-25 05:54:19.000	6.007690	1.380310	.818787
2018-10-25 05:54:20.000	6.553650	1.394958	.836792
2018-10-25 05:54:21.000	6.465759	1.381531	.837402
2018-10-25 05:54:22.000	6.194763	1.383362	.810547
2018-10-25 05:54:23.000	5.213318	1.395264	.831299
2018-10-25 05:54:24.000	5.327148	1.389771	.817871
2018-10-25 05:54:25.000	5.268860	1.401672	.853577
2018-10-25 05:54:26.000	4.795532	1.382446	.847778
2018-10-25 05:54:27.000	4.668884	1.396484	.835266
2018-10-25 05:54:28.000	4.637756	1.399231	.837708
2018-10-25 05:54:29.000	4.633179	1.377258	.830994
2018-10-25 05:54:30.000	4.622803	1.391907	.816956
2018-10-25 05:54:31.000	4.645996	1.399231	.825501
2018-10-25 05:54:32.000	4.681091	1.376953	.826416
2018-10-25 05:54:33.000	4.739075	1.386108	.930786
2018-10-25 05:54:34.000	4.671326	1.372375	.946655
2018-10-25 05:54:35.000	4.736328	1.394348	.967407
2018-10-25 05:54:36.000	4.802551	1.388855	.891113
2018-10-25 05:54:37.000	4.774780	1.424866	.893555
2018-10-25 05:54:38.000	4.819336	1.383057	.848084
2018-10-25 05:54:39.000	5.255432	1.390686	.851135
2018-10-25 05:54:40.000	7.851868	1.393433	.859070
2018-10-25 05:54:41.000	8.759766	1.394653	.837097
2018-10-25 05:54:42.000	8.937378	1.390381	.843811
2018-10-25 05:54:43.000	8.963623	1.388550	.850220
2018-10-25 05:54:44.000	8.404541	1.398621	.826416
2018-10-25 05:54:45.000	6.920471	1.404114	.851746
2018-10-25 05:54:46.000	6.157227	1.390991	.842590
2018-10-25 05:54:47.000	5.387268	1.389465	.832520
2018-10-25 05:54:48.000	5.103760	1.404419	.816650
2018-10-25 05:54:49.000	5.047913	1.408691	.833130
2018-10-25 05:54:50.000	4.876404	1.413269	.860901
2018-10-25 05:54:51.000	4.758301	1.386414	.848389
2018-10-25 05:54:52.000	4.720154	1.380615	.840149
2018-10-25 05:54:53.000	4.616394	1.381836	.810852
2018-10-25 05:54:54.000	4.641724	1.395569	.867004
2018-10-25 05:54:55.000	4.593506	1.409607	.834045
2018-10-25 05:54:56.000	4.621582	1.387634	.814819
2018-10-25 05:54:57.000	4.627686	1.409302	.841370
2018-10-25 05:54:58.000	4.809265	1.383972	.831604
2018-10-25 05:54:59.000	5.054932	1.398010	.854797
2018-10-25 05:55:00.000	4.870300	1.400452	.841980
2018-10-25 05:55:01.000	4.863281	1.398621	.819702
2018-10-25 05:55:02.000	4.902649	1.395874	.849609
2018-10-25 05:55:03.000	5.425720	1.389160	.823975
2018-10-25 05:55:04.000	5.293884	1.379395	.812378
2018-10-25 05:55:05.000	5.035706	1.400757	.834045
2018-10-25 05:55:06.000	4.891357	1.402893	.845032
2018-10-25 05:55:07.000	4.808350	1.379089	.836182
2018-10-25 05:55:08.000	4.701233	1.398621	.828857
2018-10-25 05:55:09.000	4.763489	1.379700	.835571
2018-10-25 05:55:10.000	4.741211	1.397400	.819092
2018-10-25 05:55:11.000	4.714966	1.362000	.848084
2018-10-25 05:55:12.000	4.904785	1.386414	.837402
2018-10-25 05:55:13.000	4.766541	1.394653	.852966
2018-10-25 05:55:14.000	4.685059	1.383057	.845642
2018-10-25 05:55:15.000	4.789734	1.373901	.831604
2018-10-25 05:55:16.000	4.650574	1.374817	.821228
2018-10-25 05:55:17.000	4.666748	1.391602	.863648
2018-10-25 05:55:18.000	4.750061	1.392212	.854797
2018-10-25 05:55:19.000	4.626770	1.400452	.831909
2018-10-25 05:55:20.000	4.991760	1.395874	.826416
2018-10-25 05:55:21.000	6.148376	1.379395	.825195
2018-10-25 05:55:22.000	5.032043	1.401062	.827026
2018-10-25 05:55:23.000	5.174561	1.399841	.834656
2018-10-25 05:55:24.000	5.101318	1.387024	.811157
2018-10-25 05:55:25.000	4.885254	1.393738	.826721
2018-10-25 05:55:26.000	4.756470	1.382141	.827637
2018-10-25 05:55:27.000	4.641724	1.398010	.847473
2018-10-25 05:55:28.000	4.684448	1.376038	.851440
2018-10-25 05:55:29.000	4.613953	1.380005	.845947
2018-10-25 05:55:30.000	4.629517	1.378479	.833435
2018-10-25 05:55:31.000	4.682007	1.385803	.830689
2018-10-25 05:55:32.000	4.809265	1.390381	.851746
2018-10-25 05:55:33.000	4.723511	1.381836	.838623
2018-10-25 05:55:34.000	4.887695	1.386108	.840149
2018-10-25 05:55:35.000	4.784241	1.364746	.837708
2018-10-25 05:55:36.000	4.859314	1.393127	.829468
2018-10-25 05:55:37.000	4.782104	1.371460	.822449
2018-10-25 05:55:38.000	4.767761	1.381226	.847778
2018-10-25 05:55:39.000	4.763184	1.388550	.806274
2018-10-25 05:55:40.000	4.691162	1.387024	.826111
2018-10-25 05:55:41.000	7.055054	1.398315	.828247
2018-10-25 05:55:42.000	8.537292	1.396484	.830078
2018-10-25 05:55:43.000	8.889771	1.411743	.837097
2018-10-25 05:55:44.000	8.953247	1.390381	.835266
2018-10-25 05:55:45.000	6.949768	1.399841	.830994
2018-10-25 05:55:46.000	5.462341	1.394043	.846863
2018-10-25 05:55:47.000	4.898987	1.398315	.826111
2018-10-25 05:55:48.000	5.888062	1.396484	.830078
2018-10-25 05:55:49.000	5.946045	1.384888	.824890
2018-10-25 05:55:50.000	5.903625	1.388245	.838928
2018-10-25 05:55:51.000	5.413513	1.393127	.841065
2018-10-25 05:55:52.000	5.077515	1.401672	.841980
2018-10-25 05:55:53.000	4.881897	1.406860	.844116
2018-10-25 05:55:54.000	4.862061	1.378784	.850830
2018-10-25 05:55:55.000	4.706116	1.365356	.816345
2018-10-25 05:55:56.000	4.650269	1.378174	.845642
2018-10-25 05:55:57.000	4.684448	1.387024	.828857
2018-10-25 05:55:58.000	4.695435	1.382141	.853272
2018-10-25 05:55:59.000	5.042419	1.397095	.844116
2018-10-25 05:56:00.000	5.220642	1.372375	.836792
2018-10-25 05:56:01.000	5.433044	1.401062	.830689
2018-10-25 05:56:02.000	5.149231	1.366272	.810547
2018-10-25 05:56:03.000	4.706726	1.392517	.846252
2018-10-25 05:56:04.000	4.743958	1.400452	.807495
2018-10-25 05:56:05.000	5.208130	1.387329	.814209
2018-10-25 05:56:06.000	5.883179	1.380310	.837708
2018-10-25 05:56:07.000	6.049805	1.381531	.823059
2018-10-25 05:56:08.001	6.315613	1.391602	.837402
2018-10-25 05:56:09.000	6.054993	1.382446	.838928
2018-10-25 05:56:10.000	5.503845	1.394348	.845032
2018-10-25 05:56:11.000	5.386658	1.379395	.831299
2018-10-25 05:56:12.000	4.995117	1.376953	.852051
2018-10-25 05:56:13.000	4.686279	1.392822	.844727
2018-10-25 05:56:14.000	4.673462	1.390991	.850220
2018-10-25 05:56:15.000	4.649048	1.380310	.836182
2018-10-25 05:56:16.000	4.817505	1.377869	.832520
2018-10-25 05:56:17.000	4.766235	1.411133	.836792
2018-10-25 05:56:18.000	4.830627	1.400452	.833740
2018-10-25 05:56:19.000	5.724487	1.405945	.827637
2018-10-25 05:56:20.000	6.742249	1.390686	.843811
2018-10-25 05:56:21.000	6.940918	1.400757	.838013
2018-10-25 05:56:22.000	6.087036	1.410522	.826721
2018-10-25 05:56:23.000	5.303040	1.417236	.852661
2018-10-25 05:56:24.000	4.882202	1.413574	.823364
2018-10-25 05:56:25.000	4.786072	1.410828	.811157
2018-10-25 05:56:26.000	5.926819	1.402588	.841980
2018-10-25 05:56:27.000	6.997681	1.396484	.813294
2018-10-25 05:56:28.000	6.624756	1.396484	.847778
2018-10-25 05:56:29.000	5.012207	1.396179	.852356
2018-10-25 05:56:30.000	4.790649	1.384888	.830689
2018-10-25 05:56:31.000	4.763184	1.405640	.829163
2018-10-25 05:56:32.000	4.777222	1.399536	.831604
2018-10-25 05:56:33.000	4.744873	1.412354	.847778
2018-10-25 05:56:34.000	4.486389	1.392212	.838928
2018-10-25 05:56:35.000	4.787598	1.384583	.830078
2018-10-25 05:56:36.000	4.606934	1.390686	.817871
2018-10-25 05:56:37.000	4.652100	1.401062	.857849
2018-10-25 05:56:38.000	4.917603	1.379395	.821838
2018-10-25 05:56:39.000	4.757385	1.405334	.802002
2018-10-25 05:56:40.000	5.536499	1.403503	.827637
2018-10-25 05:56:41.000	5.283813	1.370544	.852051
2018-10-25 05:56:42.000	5.397949	1.388855	.857239
2018-10-25 05:56:43.000	4.645081	1.382751	.843201
2018-10-25 05:56:44.000	7.466125	1.376038	.852966
2018-10-25 05:56:45.000	8.663025	1.398315	.855103
2018-10-25 05:56:46.000	8.875732	1.404114	.824585
2018-10-25 05:56:47.000	6.997375	1.381226	.868225
2018-10-25 05:56:48.000	6.990051	1.391602	.807800
2018-10-25 05:56:49.000	6.625061	1.409607	.814819
2018-10-25 05:56:50.000	5.404053	1.405029	.841065
2018-10-25 05:56:51.000	4.773254	1.374817	.842590
2018-10-25 05:56:52.000	4.351196	1.385803	.843201
2018-10-25 05:56:53.000	4.718323	1.390076	.830689
2018-10-25 05:56:54.000	4.600220	1.401978	.816040
2018-10-25 05:56:55.000	4.617310	1.390991	.850830
2018-10-25 05:56:56.000	4.645996	1.407776	.831299
2018-10-25 05:56:57.000	4.643555	1.363220	.822144
2018-10-25 05:56:58.000	4.912720	1.376648	.872803
2018-10-25 05:56:59.000	4.805908	1.392822	.834351
2018-10-25 05:57:00.000	5.745239	1.392517	.836487
2018-10-25 05:57:01.000	4.750671	1.386108	.827942
2018-10-25 05:57:02.000	4.720154	1.384277	.837097
2018-10-25 05:57:03.000	4.822998	1.390991	.817566
2018-10-25 05:57:04.000	5.305176	1.387024	.835571
2018-10-25 05:57:05.000	5.202637	1.391907	.854492
2018-10-25 05:57:06.000	4.987793	1.383667	.829773
2018-10-25 05:57:07.000	4.867554	1.353455	.826111
2018-10-25 05:57:08.000	4.700928	1.376953	.833435
2018-10-25 05:57:09.000	4.725647	1.407166	.855713
2018-10-25 05:57:10.000	4.717712	1.401062	.828552
2018-10-25 05:57:11.000	4.892883	1.411438	.839233
2018-10-25 05:57:12.000	4.690552	1.386414	.830689
2018-10-25 05:57:13.000	4.704285	1.392822	.843506
2018-10-25 05:57:14.000	4.746704	1.381836	.814514
2018-10-25 05:57:15.000	4.719238	1.396484	.830994
2018-10-25 05:57:16.000	4.949036	1.376343	.810852
2018-10-25 05:57:17.000	4.732971	1.381226	.827637
2018-10-25 05:57:18.000	5.070801	1.391296	.841065
2018-10-25 05:57:19.000	5.364380	1.390686	.841980
2018-10-25 05:57:20.000	5.441589	1.386719	.834351
2018-10-25 05:57:21.000	5.539551	1.392212	.837097
2018-10-25 05:57:22.000	5.165405	1.398926	.832520
2018-10-25 05:57:23.000	4.842529	1.390686	.833435
2018-10-25 05:57:24.000	4.954834	1.385498	.838623
2018-10-25 05:57:25.000	4.787903	1.374207	.825501
2018-10-25 05:57:26.000	5.264282	1.393433	.826416
2018-10-25 05:57:27.000	5.179749	1.378174	.823975
2018-10-25 05:57:28.000	5.574341	1.379700	.829468
2018-10-25 05:57:29.000	5.420227	1.361084	.818176
2018-10-25 05:57:30.000	4.835510	1.382141	.838013
2018-10-25 05:57:31.000	4.673462	1.384583	.837097
2018-10-25 05:57:32.000	4.655457	1.388245	.859680
2018-10-25 05:57:33.000	4.681091	1.408081	.855713
2018-10-25 05:57:34.000	4.716492	1.416016	.835571
2018-10-25 05:57:35.000	4.759827	1.387634	.892334
2018-10-25 05:57:36.000	5.250244	1.366882	.836792
2018-10-25 05:57:37.000	4.846191	1.396790	.823669
2018-10-25 05:57:38.000	5.218506	1.400452	.820618
2018-10-25 05:57:39.000	5.347900	1.392822	.848999
2018-10-25 05:57:40.000	5.825806	1.393433	.852966
2018-10-25 05:57:41.000	5.941467	1.390686	.863037
2018-10-25 05:57:42.000	5.925903	1.392212	.836182
2018-10-25 05:57:43.000	5.396423	1.390076	.864563
2018-10-25 05:57:44.000	5.056152	1.416321	.856934
2018-10-25 05:57:45.000	5.170898	1.403809	.853577
2018-10-25 05:57:46.000	5.245972	1.394348	.838623
2018-10-25 05:57:47.000	5.021667	1.392212	.835571
2018-10-25 05:57:48.000	4.993896	1.406250	.834351
2018-10-25 05:57:49.000	4.885559	1.388855	.870972
2018-10-25 05:57:50.000	5.239258	1.401672	.834656
2018-10-25 05:57:51.000	5.412903	1.411133	.828552
2018-10-25 05:57:52.000	5.675354	1.380920	.849609
2018-10-25 05:57:53.000	5.126038	1.388855	.822449
2018-10-25 05:57:54.000	4.747925	1.379395	.829163
2018-10-25 05:57:55.000	4.644775	1.409302	.836792
2018-10-25 05:57:56.000	4.674683	1.404419	.837402
2018-10-25 05:57:57.000	4.703369	1.406555	.816956
2018-10-25 05:57:58.000	4.766541	1.391296	.850525
2018-10-25 05:57:59.000	4.432373	1.404419	.865784
2018-10-25 05:58:00.000	4.824524	1.406555	.833130
2018-10-25 05:58:01.000	5.132751	1.388550	.846863
2018-10-25 05:58:02.000	4.753113	1.400146	.840759
2018-10-25 05:58:03.000	4.947510	1.396484	.832214
2018-10-25 05:58:04.000	4.909363	1.367798	.822144
2018-10-25 05:58:05.000	4.732056	1.383362	.829468
2018-10-25 05:58:06.000	4.895630	1.402893	.828247
2018-10-25 05:58:07.000	4.747009	1.372375	.831909
2018-10-25 05:58:08.000	4.881287	1.358948	.839233
2018-10-25 05:58:09.000	4.802246	1.401367	.843201
2018-10-25 05:58:10.000	4.676208	1.380310	.853882
2018-10-25 05:58:11.000	4.686890	1.391907	.847778
2018-10-25 05:58:12.000	4.828186	1.392517	.839233
2018-10-25 05:58:13.000	5.807800	1.401978	.825806
2018-10-25 05:58:14.000	5.522766	1.401978	.810242
2018-10-25 05:58:15.000	5.169373	1.387329	.838623
2018-10-25 05:58:16.000	4.797974	1.387939	.861206
2018-10-25 05:58:17.000	4.828186	1.382751	.836792
2018-10-25 05:58:18.000	4.745483	1.398926	.838623
2018-10-25 05:58:19.000	5.798645	1.387939	.828552
2018-10-25 05:58:20.000	6.616821	1.389160	.838928
2018-10-25 05:58:21.000	5.410156	1.384583	.842590
2018-10-25 05:58:22.000	5.261230	1.393127	.837097
2018-10-25 05:58:23.000	4.716797	1.393738	.832214
2018-10-25 05:58:24.000	4.954224	1.385193	.835571
2018-10-25 05:58:25.000	4.869995	1.389771	.826111
2018-10-25 05:58:26.000	4.664307	1.406250	.831299
2018-10-25 05:58:27.000	4.681396	1.411743	.825195
2018-10-25 05:58:28.000	4.829712	1.393738	.843506
2018-10-25 05:58:29.000	4.881287	1.375732	.832520
2018-10-25 05:58:30.000	4.720764	1.397095	.850220
2018-10-25 05:58:31.000	4.795227	1.407471	.833435
2018-10-25 05:58:32.000	4.749451	1.401062	.859985
2018-10-25 05:58:33.000	4.802856	1.411438	.820618
2018-10-25 05:58:34.000	4.759827	1.388245	.836487
2018-10-25 05:58:35.000	4.780884	1.407776	.841065
2018-10-25 05:58:36.000	5.227356	1.379700	.836487
2018-10-25 05:58:37.000	5.310669	1.394958	.826416
2018-10-25 05:58:38.000	5.341797	1.389771	.845337
2018-10-25 05:58:39.000	5.668335	1.403198	.867004
2018-10-25 05:58:40.000	6.320496	1.387024	.851440
2018-10-25 05:58:41.000	6.230469	1.375427	.834045
2018-10-25 05:58:42.000	6.983948	1.383972	.843201
2018-10-25 05:58:43.000	5.935364	1.375427	.848084
2018-10-25 05:58:44.000	5.122375	1.388855	.859985
2018-10-25 05:58:45.000	5.746765	1.394653	.841675
2018-10-25 05:58:46.000	5.083618	1.411133	.831909
2018-10-25 05:58:47.000	4.904785	1.403503	.865479
2018-10-25 05:58:48.000	4.918213	1.402283	.838318
2018-10-25 05:58:49.000	5.088806	1.399231	.859985
2018-10-25 05:58:50.000	4.808655	1.390991	.848084
2018-10-25 05:58:51.000	4.718933	1.390991	.875549
2018-10-25 05:58:52.000	4.658203	1.390686	.863648
2018-10-25 05:58:53.000	4.718933	1.385803	.850830
2018-10-25 05:58:54.000	4.651489	1.388245	.863953
2018-10-25 05:58:55.000	4.714050	1.412659	.821533
2018-10-25 05:58:56.000	4.668884	1.369629	.870361
2018-10-25 05:58:57.000	4.680176	1.396484	.839844
2018-10-25 05:58:58.000	4.716492	1.387939	.854797
2018-10-25 05:58:59.000	5.067444	1.380615	.848389
2018-10-25 05:59:00.000	5.191040	1.390991	.828552
2018-10-25 05:59:01.000	5.239563	1.403198	.844421
2018-10-25 05:59:02.000	5.505981	1.407471	.829468
2018-10-25 05:59:03.000	5.681763	1.384583	.839844
2018-10-25 05:59:04.000	5.641174	1.383057	.819702
2018-10-25 05:59:05.000	6.371765	1.400452	.842590
2018-10-25 05:59:06.000	5.718079	1.393738	.836487
2018-10-25 05:59:07.000	5.694580	1.398315	.813904
2018-10-25 05:59:08.000	5.177612	1.389465	.834351
2018-10-25 05:59:09.000	4.767761	1.373901	.855408
2018-10-25 05:59:10.000	4.741821	1.376343	.887756
2018-10-25 05:59:11.000	4.762573	1.378784	.881653
2018-10-25 05:59:12.000	4.929810	1.378784	.823975
2018-10-25 05:59:13.000	5.468445	1.399841	.825501
2018-10-25 05:59:14.000	5.166016	1.390076	.826416
2018-10-25 05:59:15.000	5.200195	1.393127	.808106
2018-10-25 05:59:16.000	5.009460	1.398010	.844116
2018-10-25 05:59:17.000	4.963074	1.406860	.856323
2018-10-25 05:59:18.000	4.725952	1.377869	.849609
2018-10-25 05:59:19.000	5.617371	1.401062	.839844
2018-10-25 05:59:20.000	5.447388	1.393127	.847168
2018-10-25 05:59:21.000	5.287781	1.412048	.837402
2018-10-25 05:59:22.000	4.885254	1.360779	.844421
2018-10-25 05:59:23.000	5.449829	1.394043	.816650
2018-10-25 05:59:24.000	5.814819	1.411438	.823364
2018-10-25 05:59:25.000	5.607910	1.403503	.818787
2018-10-25 05:59:26.000	6.436768	1.401978	.834656
2018-10-25 05:59:27.000	5.765381	1.383057	.836487
2018-10-25 05:59:28.000	6.167297	1.380005	.827332
2018-10-25 05:59:29.000	5.664063	1.395264	.841980
2018-10-25 05:59:30.000	4.869690	1.404114	.853577
2018-10-25 05:59:31.000	4.778137	1.411743	.827026
2018-10-25 05:59:32.000	4.710083	1.377258	.859680
2018-10-25 05:59:33.000	4.623108	1.372681	.830994
2018-10-25 05:59:34.000	4.762878	1.381226	.851746
2018-10-25 05:59:35.000	4.727173	1.376953	.844116
2018-10-25 05:59:36.000	4.904480	1.406250	.825806
2018-10-25 05:59:37.000	4.861450	1.398010	.820923
2018-10-25 05:59:38.000	4.963684	1.394958	.837708
2018-10-25 05:59:39.000	6.351929	1.377869	.829468
2018-10-25 05:59:40.000	8.471375	1.377563	.802307
2018-10-25 05:59:41.000	8.896179	1.390991	.830689
2018-10-25 05:59:42.000	8.967285	1.382446	.824280
2018-10-25 05:59:43.000	8.977356	1.386719	.823669
2018-10-25 05:59:44.000	8.050232	1.401062	.847168
2018-10-25 05:59:45.000	6.017151	1.389160	.819397
2018-10-25 05:59:46.000	5.781555	1.382141	.817871
2018-10-25 05:59:47.000	5.483398	1.402588	.862732
2018-10-25 05:59:48.000	5.418396	1.408386	.824890
2018-10-25 05:59:49.000	4.738770	1.388550	.834351
2018-10-25 05:59:50.000	5.016479	1.369324	.848084
2018-10-25 05:59:51.000	5.162964	1.381836	.839233
2018-10-25 05:59:52.000	5.160217	1.408997	.852661
2018-10-25 05:59:53.000	4.792480	1.375732	.839844
2018-10-25 05:59:54.000	4.738464	1.396179	.833435
2018-10-25 05:59:55.000	4.690857	1.392212	.824585
2018-10-25 05:59:56.000	4.668884	1.403198	.834656
2018-10-25 05:59:57.000	4.620056	1.382141	.836182
2018-10-25 05:59:58.000	5.080566	1.407776	.823364
2018-10-25 05:59:59.000	5.190430	1.367188	.820007
2018-10-25 06:00:00.000	5.549316	1.389465	.837097
2018-10-25 06:00:01.000	5.320129	1.396484	.827637
2018-10-25 06:00:02.000	4.960632	1.416016	.824890
2018-10-25 06:00:03.000	4.967957	1.384583	.827332
2018-10-25 06:00:04.000	4.846802	1.392212	.846863
2018-10-25 06:00:05.000	4.910889	1.395569	.838013
2018-10-25 06:00:06.000	4.928894	1.395874	.825195
2018-10-25 06:00:07.000	4.659729	1.365356	.833435
2018-10-25 06:00:08.000	4.569702	1.372986	.818176
2018-10-25 06:00:09.000	4.949646	1.400757	.846252
2018-10-25 06:00:10.000	4.653320	1.379700	.853272
2018-10-25 06:00:11.000	4.885254	1.390991	.823364
2018-10-25 06:00:12.000	4.912109	1.391602	.845642
2018-10-25 06:00:13.000	4.907227	1.388245	.830689
2018-10-25 06:00:14.000	4.679565	1.371155	.821838
2018-10-25 06:00:15.000	4.697876	1.402893	.871277
2018-10-25 06:00:16.000	4.703369	1.384277	.855713
2018-10-25 06:00:17.000	4.694214	1.362305	.832520
2018-10-25 06:00:18.000	4.749451	1.411133	.848084
2018-10-25 06:00:19.000	4.889221	1.399231	.853577
2018-10-25 06:00:20.000	4.780884	1.384888	.823364
2018-10-25 06:00:21.000	4.711914	1.397705	.832520
2018-10-25 06:00:22.000	4.752502	1.396179	.830383
2018-10-25 06:00:23.000	4.774475	1.384888	.855103
2018-10-25 06:00:24.000	4.804077	1.403503	.860901
2018-10-25 06:00:25.000	4.875183	1.368713	.843506
2018-10-25 06:00:26.000	4.810791	1.374207	.850220
2018-10-25 06:00:27.000	4.678650	1.394043	.842896
2018-10-25 06:00:28.000	4.756775	1.387024	.830689
2018-10-25 06:00:29.000	5.347595	1.396790	.823364
2018-10-25 06:00:30.000	5.860291	1.382141	.819702
2018-10-25 06:00:31.000	5.488586	1.405029	.805664
2018-10-25 06:00:32.000	5.425415	1.408081	.837097
2018-10-25 06:00:33.000	4.841309	1.400452	.853272
2018-10-25 06:00:34.000	4.712219	1.409912	.859070
2018-10-25 06:00:35.000	4.742737	1.410522	.852966
2018-10-25 06:00:36.000	4.656677	1.397705	.856934
2018-10-25 06:00:37.000	4.779358	1.384583	.840149
2018-10-25 06:00:38.000	4.855347	1.399536	.839844
2018-10-25 06:00:39.000	4.921570	1.394043	.825501
2018-10-25 06:00:40.000	4.877014	1.374207	.834351
2018-10-25 06:00:41.000	4.861145	1.383972	.850830
2018-10-25 06:00:42.000	4.686584	1.401978	.821228
2018-10-25 06:00:43.000	5.614319	1.395264	.837708
2018-10-25 06:00:44.000	6.185303	1.394653	.818481
2018-10-25 06:00:45.000	5.588684	1.384583	.838623
2018-10-25 06:00:46.000	5.728149	1.388550	.848999
2018-10-25 06:00:47.000	5.152588	1.394958	.858154
2018-10-25 06:00:48.000	5.215149	1.387329	.861816
2018-10-25 06:00:49.000	4.714661	1.385498	.866699
2018-10-25 06:00:50.000	5.102234	1.391602	.841065
2018-10-25 06:00:51.000	5.489502	1.394958	.841065
2018-10-25 06:00:52.000	5.345764	1.399841	.830994
2018-10-25 06:00:53.000	5.228271	1.394043	.850830
2018-10-25 06:00:54.000	4.759827	1.382446	.852661
2018-10-25 06:00:55.000	4.703369	1.403809	.830994
2018-10-25 06:00:56.000	4.740601	1.372681	.845947
2018-10-25 06:00:57.000	4.745178	1.401672	.835877
2018-10-25 06:00:58.000	5.394592	1.393433	.819397
2018-10-25 06:00:59.000	6.036682	1.399841	.842285
2018-10-25 06:01:00.000	4.954224	1.392517	.848694
2018-10-25 06:01:01.000	5.937195	1.371155	.851135
2018-10-25 06:01:02.000	5.507813	1.385498	.843506
2018-10-25 06:01:03.000	4.880371	1.394958	.829163
2018-10-25 06:01:04.000	4.882202	1.392822	.818787
2018-10-25 06:01:05.000	5.094604	1.411133	.837708
2018-10-25 06:01:06.000	6.170959	1.390076	.834961
2018-10-25 06:01:07.000	6.615906	1.417542	.833740
2018-10-25 06:01:08.000	6.402893	1.400146	.851135
2018-10-25 06:01:09.000	4.794922	1.405334	.834656
2018-10-25 06:01:10.000	5.418396	1.390381	.837097
2018-10-25 06:01:11.000	5.606689	1.398010	.818176
2018-10-25 06:01:12.000	4.903870	1.386719	.808411
2018-10-25 06:01:13.000	4.800720	1.370850	.822144
2018-10-25 06:01:14.000	4.594116	1.399536	.836182
2018-10-25 06:01:15.000	4.787903	1.391602	.816650
2018-10-25 06:01:16.000	4.735413	1.398926	.859985
2018-10-25 06:01:17.000	4.781494	1.395264	.837097
2018-10-25 06:01:18.000	4.790955	1.395569	.828857
2018-10-25 06:01:19.000	4.649963	1.372375	.813294
2018-10-25 06:01:20.000	4.717102	1.383362	.834656
2018-10-25 06:01:21.000	4.797363	1.383667	.844727
2018-10-25 06:01:22.000	4.930725	1.385803	.830689
2018-10-25 06:01:23.000	4.997864	1.393738	.813904
2018-10-25 06:01:24.000	4.764099	1.394958	.841065
2018-10-25 06:01:25.000	5.046692	1.378174	.844727
2018-10-25 06:01:26.000	5.667725	1.375427	.844421
2018-10-25 06:01:27.000	5.789185	1.400146	.838623
2018-10-25 06:01:28.000	5.301208	1.383972	.839844
2018-10-25 06:01:29.000	5.588684	1.385803	.828552
2018-10-25 06:01:30.000	5.783081	1.389160	.836182
2018-10-25 06:01:31.000	5.749817	1.406555	.815735
2018-10-25 06:01:32.000	5.762024	1.428528	.845642
2018-10-25 06:01:33.000	5.000610	1.403198	.859375
2018-10-25 06:01:34.000	4.869995	1.387329	.853577
2018-10-25 06:01:35.000	4.663391	1.390686	.848084
2018-10-25 06:01:36.000	5.043335	1.387024	.820618
2018-10-25 06:01:37.000	5.698242	1.398926	.834351
2018-10-25 06:01:38.000	5.575256	1.398010	.830383
2018-10-25 06:01:39.000	5.504456	1.383057	.834961
2018-10-25 06:01:40.000	4.938660	1.397705	.836182
2018-10-25 06:01:41.000	4.763184	1.382751	.808716
2018-10-25 06:01:42.000	4.813538	1.393433	.830994
2018-10-25 06:01:43.000	7.696838	1.403809	.842285
2018-10-25 06:01:44.000	8.309631	1.394958	.822144
2018-10-25 06:01:45.000	8.833923	1.404114	.811157
2018-10-25 06:01:46.000	8.910522	1.403503	.826111
2018-10-25 06:01:47.000	6.395569	1.418457	.834045
2018-10-25 06:01:48.000	5.096436	1.398010	.845947
2018-10-25 06:01:49.000	4.931030	1.393738	.838013
2018-10-25 06:01:50.000	5.289612	1.381836	.838623
2018-10-25 06:01:51.000	5.815125	1.375122	.838928
2018-10-25 06:01:52.000	5.301514	1.403809	.816956
2018-10-25 06:01:53.000	4.755859	1.388550	.822144
2018-10-25 06:01:54.000	4.667053	1.387939	.832825
2018-10-25 06:01:55.000	4.663086	1.401062	.819092
2018-10-25 06:01:56.000	4.660034	1.390076	.830078
2018-10-25 06:01:57.000	4.692078	1.409912	.832825
2018-10-25 06:01:58.000	5.075684	1.393127	.824890
2018-10-25 06:01:59.000	5.634460	1.403503	.849915
2018-10-25 06:02:00.000	5.399170	1.404114	.841370
2018-10-25 06:02:01.000	5.372009	1.378784	.856934
2018-10-25 06:02:02.000	5.024719	1.394348	.827942
2018-10-25 06:02:03.000	4.727173	1.394043	.854797
2018-10-25 06:02:04.000	4.848633	1.403198	.835266
2018-10-25 06:02:05.000	5.644531	1.370544	.820923
2018-10-25 06:02:06.000	5.300293	1.383972	.830078
2018-10-25 06:02:07.000	4.992371	1.383057	.836487
2018-10-25 06:02:08.000	5.508728	1.402893	.840149
2018-10-25 06:02:09.000	5.459290	1.383362	.844421
2018-10-25 06:02:10.000	5.505981	1.393127	.848084
2018-10-25 06:02:11.000	6.075134	1.419373	.848084
2018-10-25 06:02:12.000	5.143433	1.387329	.848084
2018-10-25 06:02:13.000	4.821167	1.401978	.837402
2018-10-25 06:02:14.000	4.772339	1.396484	.830383
2018-10-25 06:02:15.000	4.810486	1.376038	.841980
2018-10-25 06:02:16.000	4.765625	1.373291	.853272
2018-10-25 06:02:17.000	4.643860	1.364136	.852966
2018-10-25 06:02:18.000	4.806824	1.393433	.818176
2018-10-25 06:02:19.000	5.425110	1.395264	.828247
2018-10-25 06:02:20.000	5.611572	1.396484	.847473
2018-10-25 06:02:21.000	5.519409	1.420593	.835571
2018-10-25 06:02:22.000	5.640259	1.373291	.809326
2018-10-25 06:02:23.000	4.824219	1.394653	.846558
2018-10-25 06:02:24.000	4.761658	1.403198	.830078
2018-10-25 06:02:25.000	4.799805	1.400146	.834656
2018-10-25 06:02:26.000	6.063538	1.386108	.835877
2018-10-25 06:02:27.000	6.640930	1.398010	.842896
2018-10-25 06:02:28.000	6.444702	1.412354	.818787
2018-10-25 06:02:29.000	6.022949	1.376648	.822144
2018-10-25 06:02:30.000	5.008545	1.375122	.820923
2018-10-25 06:02:31.000	4.762268	1.389771	.835877
2018-10-25 06:02:32.000	4.602661	1.411743	.830078
2018-10-25 06:02:33.000	4.716187	1.390076	.858765
2018-10-25 06:02:34.000	4.736023	1.385803	.849609
2018-10-25 06:02:35.000	4.776306	1.371460	.840759
2018-10-25 06:02:36.000	4.725342	1.392212	.840759
2018-10-25 06:02:37.000	4.777832	1.382751	.835877
2018-10-25 06:02:38.000	4.938354	1.398315	.835571
2018-10-25 06:02:39.000	4.978027	1.411743	.859680
2018-10-25 06:02:40.000	5.972290	1.394958	.817261
2018-10-25 06:02:41.000	6.497803	1.394043	.830383
2018-10-25 06:02:42.000	6.735840	1.381836	.837402
2018-10-25 06:02:43.000	5.642090	1.372070	.822144
2018-10-25 06:02:44.000	4.860535	1.376953	.824280
2018-10-25 06:02:45.000	5.027466	1.410217	.835877
2018-10-25 06:02:46.000	4.816284	1.377869	.825195
2018-10-25 06:02:47.000	4.845581	1.388550	.838318
2018-10-25 06:02:48.000	4.800110	1.384888	.845642
2018-10-25 06:02:49.000	4.875488	1.388550	.852966
2018-10-25 06:02:50.000	4.817200	1.401672	.840759
2018-10-25 06:02:51.000	4.852600	1.367493	.840454
2018-10-25 06:02:52.000	4.896545	1.388550	.822449
2018-10-25 06:02:53.000	4.797058	1.412048	.827637
2018-10-25 06:02:54.000	4.685974	1.377258	.853577
2018-10-25 06:02:55.000	4.633179	1.401367	.838623
2018-10-25 06:02:56.000	4.647217	1.387024	.852356
2018-10-25 06:02:57.000	4.668579	1.366882	.844116
2018-10-25 06:02:58.000	4.551392	1.380920	.842590
2018-10-25 06:02:59.000	5.008850	1.393738	.823059
2018-10-25 06:03:00.000	5.231934	1.385803	.824585
2018-10-25 06:03:01.000	5.009155	1.412659	.830383
2018-10-25 06:03:02.000	4.848022	1.402893	.856323
2018-10-25 06:03:03.000	4.763184	1.375427	.832520
2018-10-25 06:03:04.000	4.775696	1.392517	.859985
2018-10-25 06:03:05.000	4.829407	1.367188	.857239
2018-10-25 06:03:06.000	4.719849	1.384583	.856018
2018-10-25 06:03:07.000	4.709778	1.390381	.838928
2018-10-25 06:03:08.000	4.897156	1.404114	.839539
2018-10-25 06:03:09.000	4.890442	1.401672	.834656
2018-10-25 06:03:10.000	4.815674	1.369324	.836487
2018-10-25 06:03:11.000	4.678345	1.383362	.841675
2018-10-25 06:03:12.000	4.826355	1.383972	.842285
2018-10-25 06:03:13.000	4.957886	1.383057	.843506
2018-10-25 06:03:14.000	4.915771	1.365051	.831299
2018-10-25 06:03:15.000	4.586792	1.402283	.837708
2018-10-25 06:03:16.000	4.714966	1.359863	.835877
2018-10-25 06:03:17.000	4.642639	1.385193	.818481
2018-10-25 06:03:18.000	4.737244	1.379395	.837097
2018-10-25 06:03:19.000	5.160522	1.388245	.844727
2018-10-25 06:03:20.000	5.652466	1.399231	.850830
2018-10-25 06:03:21.000	5.070496	1.375427	.843811
2018-10-25 06:03:22.000	5.015259	1.380615	.852356
2018-10-25 06:03:23.000	4.715271	1.380920	.840759
2018-10-25 06:03:24.000	4.706421	1.371460	.844421
2018-10-25 06:03:25.000	4.837341	1.377563	.836792
2018-10-25 06:03:26.000	4.717407	1.389771	.834961
2018-10-25 06:03:27.000	4.677734	1.373291	.830078
2018-10-25 06:03:28.000	4.671631	1.378479	.837402
2018-10-25 06:03:29.000	4.878540	1.386108	.836487
2018-10-25 06:03:30.000	4.783936	1.375122	.841370
2018-10-25 06:03:31.000	4.952087	1.384583	.836792
2018-10-25 06:03:32.000	4.907227	1.390076	.817871
2018-10-25 06:03:33.000	4.902344	1.401062	.842896
2018-10-25 06:03:34.000	4.889221	1.381226	.815735
2018-10-25 06:03:35.000	4.800110	1.387939	.832825
2018-10-25 06:03:36.000	4.836731	1.378174	.850220
2018-10-25 06:03:37.000	4.814148	1.365662	.827332
2018-10-25 06:03:38.000	4.707336	1.380005	.846558
2018-10-25 06:03:39.000	4.668579	1.379089	.846558
2018-10-25 06:03:40.000	4.851379	1.393433	.894775
2018-10-25 06:03:41.000	5.405273	1.366272	.882874
2018-10-25 06:03:42.000	5.152893	1.376953	.890503
2018-10-25 06:03:43.000	6.982422	1.393127	.837708
2018-10-25 06:03:44.000	8.325806	1.377258	.828247
2018-10-25 06:03:45.000	7.902527	1.368103	.841370
2018-10-25 06:03:46.000	8.311768	1.376038	.823059
2018-10-25 06:03:47.000	8.870239	1.379395	.822449
2018-10-25 06:03:48.000	8.958740	1.387329	.830994
2018-10-25 06:03:49.000	8.980408	1.388550	.833435
2018-10-25 06:03:50.000	8.429260	1.404114	.831299
2018-10-25 06:03:51.000	5.502014	1.383667	.849609
2018-10-25 06:03:52.000	5.485535	1.383667	.852051
2018-10-25 06:03:53.000	5.010986	1.386414	.859375
2018-10-25 06:03:54.000	4.705505	1.363831	.848389
2018-10-25 06:03:55.000	4.654541	1.378174	.840759
2018-10-25 06:03:56.000	4.715271	1.381836	.831909
2018-10-25 06:03:57.000	4.704590	1.385498	.830383
2018-10-25 06:03:58.000	4.957275	1.405334	.843811
2018-10-25 06:03:59.000	5.422974	1.391602	.816040
2018-10-25 06:04:00.000	5.442810	1.365662	.823975
2018-10-25 06:04:01.000	5.378418	1.383362	.843811
2018-10-25 06:04:02.000	5.098877	1.406860	.833740
2018-10-25 06:04:03.000	4.816589	1.383972	.825501
2018-10-25 06:04:04.000	4.710999	1.394043	.828857
2018-10-25 06:04:05.000	4.701538	1.376343	.850830
2018-10-25 06:04:06.000	4.733582	1.387024	.828247
2018-10-25 06:04:07.000	4.728699	1.380615	.835877
2018-10-25 06:04:08.000	4.746094	1.384583	.825806
2018-10-25 06:04:09.000	5.128174	1.395874	.823975
2018-10-25 06:04:10.000	4.907532	1.363525	.827942
2018-10-25 06:04:11.000	4.833069	1.383057	.825806
2018-10-25 06:04:12.000	4.701538	1.385193	.828552
2018-10-25 06:04:13.000	4.620667	1.392212	.846558
2018-10-25 06:04:14.000	4.864502	1.380920	.830078
2018-10-25 06:04:15.000	4.826355	1.360168	.863037
2018-10-25 06:04:16.000	4.755249	1.371155	.855103
2018-10-25 06:04:17.000	4.655457	1.382751	.861206
2018-10-25 06:04:18.000	4.685974	1.384277	.841370
2018-10-25 06:04:19.000	6.634216	1.385498	.823364
2018-10-25 06:04:20.000	6.922607	1.393127	.833740
2018-10-25 06:04:21.000	7.644653	1.381836	.845032
2018-10-25 06:04:22.000	6.314392	1.376343	.837097
2018-10-25 06:04:23.000	5.081482	1.392517	.855408
2018-10-25 06:04:24.000	4.665222	1.394043	.852356
2018-10-25 06:04:25.000	4.581299	1.377258	.812683
2018-10-25 06:04:26.000	4.694519	1.405334	.839844
2018-10-25 06:04:27.000	4.661560	1.380615	.838318
2018-10-25 06:04:28.000	4.679565	1.390991	.843506
2018-10-25 06:04:29.000	4.710999	1.390686	.826416
2018-10-25 06:04:30.000	4.745483	1.380920	.830078
2018-10-25 06:04:31.000	4.724121	1.373596	.821533
2018-10-25 06:04:32.000	4.765015	1.389160	.805359
2018-10-25 06:04:33.000	4.891663	1.380310	.821533
2018-10-25 06:04:34.000	5.018921	1.391907	.847168
2018-10-25 06:04:35.000	4.737549	1.400757	.840454
2018-10-25 06:04:36.000	4.749146	1.378174	.840454
2018-10-25 06:04:37.000	4.794617	1.404724	.852356
2018-10-25 06:04:38.000	4.661255	1.380005	.861206
2018-10-25 06:04:39.000	4.754333	1.388550	.849915
2018-10-25 06:04:40.000	4.705200	1.391907	.832825
2018-10-25 06:04:41.000	4.804382	1.407166	.822754
2018-10-25 06:04:42.000	4.909973	1.399231	.823669
2018-10-25 06:04:43.000	6.694336	1.366882	.859375
2018-10-25 06:04:44.000	7.686768	1.359253	.841065
2018-10-25 06:04:45.000	7.909546	1.399841	.844727
2018-10-25 06:04:46.000	7.415466	1.380005	.840759
2018-10-25 06:04:47.000	5.152893	1.387329	.833740
2018-10-25 06:04:48.000	5.046692	1.363220	.820923
2018-10-25 06:04:49.000	5.048828	1.373901	.836792
2018-10-25 06:04:50.000	4.747314	1.396790	.860901
2018-10-25 06:04:51.000	4.957275	1.384888	.843201
2018-10-25 06:04:52.000	4.938049	1.376953	.827026
2018-10-25 06:04:53.000	4.798584	1.386719	.830689
2018-10-25 06:04:54.000	4.665527	1.382141	.835877
2018-10-25 06:04:55.000	4.685364	1.394043	.826721
2018-10-25 06:04:56.000	4.700012	1.374207	.829773
2018-10-25 06:04:57.000	4.689026	1.378479	.836792
2018-10-25 06:04:58.000	5.138855	1.384277	.841675
2018-10-25 06:04:59.000	6.375732	1.399841	.849915
2018-10-25 06:05:00.000	7.320557	1.407166	.819092
2018-10-25 06:05:01.000	7.501526	1.419678	.851746
2018-10-25 06:05:02.000	5.628052	1.355591	.826416
2018-10-25 06:05:03.000	4.979858	1.407166	.823975
2018-10-25 06:05:04.000	4.839172	1.380005	.852661
2018-10-25 06:05:05.000	5.120544	1.395874	.842590
2018-10-25 06:05:06.000	4.983521	1.380310	.852051
2018-10-25 06:05:07.000	4.758911	1.372375	.818481
2018-10-25 06:05:08.000	5.450745	1.372070	.854187
2018-10-25 06:05:09.000	5.796814	1.378174	.813599
2018-10-25 06:05:10.000	5.567932	1.390381	.823975
2018-10-25 06:05:11.000	5.759277	1.373291	.845337
2018-10-25 06:05:12.000	5.093384	1.414795	.848999
2018-10-25 06:05:13.000	4.807129	1.401978	.850525
2018-10-25 06:05:14.000	4.735107	1.388855	.852661
2018-10-25 06:05:15.000	4.668274	1.390991	.839844
2018-10-25 06:05:16.000	4.814453	1.384277	.843811
2018-10-25 06:05:17.000	4.871826	1.405334	.817566
2018-10-25 06:05:18.000	5.122986	1.358643	.823975
2018-10-25 06:05:19.000	5.013428	1.372681	.828857
2018-10-25 06:05:20.000	4.780884	1.386108	.823059
2018-10-25 06:05:21.000	5.138855	1.354065	.849915
2018-10-25 06:05:22.000	4.879761	1.388855	.827942
2018-10-25 06:05:23.000	4.805298	1.398315	.840149
2018-10-25 06:05:24.000	4.812622	1.376343	.819092
2018-10-25 06:05:25.000	4.874573	1.387024	.855103
2018-10-25 06:05:26.000	5.501099	1.388245	.825195
2018-10-25 06:05:27.000	6.030273	1.376038	.846558
2018-10-25 06:05:28.000	5.349731	1.401978	.839233
2018-10-25 06:05:29.000	5.062866	1.377869	.849915
2018-10-25 06:05:30.000	4.808350	1.408081	.856934
2018-10-25 06:05:31.000	4.813538	1.377563	.839233
2018-10-25 06:05:32.000	4.781494	1.386414	.830078
2018-10-25 06:05:33.000	4.739075	1.380920	.833740
2018-10-25 06:05:34.000	4.753723	1.399536	.820313
2018-10-25 06:05:35.000	4.758606	1.369324	.834351
2018-10-25 06:05:36.000	5.011292	1.394653	.837708
2018-10-25 06:05:37.000	5.083618	1.379700	.848389
2018-10-25 06:05:38.000	4.905396	1.404419	.855713
2018-10-25 06:05:39.000	4.855347	1.409302	.883789
2018-10-25 06:05:40.000	4.871826	1.405029	.907288
2018-10-25 06:05:41.000	4.797974	1.395264	.868225
2018-10-25 06:05:42.000	5.071411	1.381836	.890198
2018-10-25 06:05:43.000	5.505066	1.370850	.827942
2018-10-25 06:05:44.000	5.129700	1.382446	.828857
2018-10-25 06:05:45.000	5.300598	1.386719	.819397
2018-10-25 06:05:46.000	5.199585	1.397705	.832214
2018-10-25 06:05:47.000	4.932251	1.391907	.838013
2018-10-25 06:05:48.000	4.883728	1.379395	.843506
2018-10-25 06:05:49.000	4.856567	1.374512	.816345
2018-10-25 06:05:50.000	4.720459	1.393433	.857544
2018-10-25 06:05:51.000	4.781494	1.396179	.843506
2018-10-25 06:05:52.000	4.766235	1.385498	.834656
2018-10-25 06:05:53.000	4.803162	1.390076	.840149
2018-10-25 06:05:54.000	4.719543	1.411133	.824890
2018-10-25 06:05:55.000	4.691162	1.387024	.842896
2018-10-25 06:05:56.000	4.721680	1.382751	.832825
2018-10-25 06:05:57.000	4.751587	1.401978	.853577
2018-10-25 06:05:58.000	4.688110	1.384583	.823059
2018-10-25 06:05:59.000	5.200500	1.382751	.826111
2018-10-25 06:06:00.000	5.009460	1.394653	.846558
2018-10-25 06:06:01.000	5.157166	1.376343	.818176
2018-10-25 06:06:02.000	4.757080	1.381836	.833740
2018-10-25 06:06:03.000	4.660034	1.385193	.838623
2018-10-25 06:06:04.000	4.769592	1.372375	.830383
2018-10-25 06:06:05.000	5.067444	1.376343	.828247
2018-10-25 06:06:06.000	6.046448	1.402283	.829468
2018-10-25 06:06:07.000	5.798950	1.381226	.845947
2018-10-25 06:06:08.000	6.045532	1.380920	.855713
2018-10-25 06:06:09.000	5.176392	1.410217	.847778
2018-10-25 06:06:10.000	4.877930	1.396484	.857849
2018-10-25 06:06:11.000	4.718628	1.408997	.847473
2018-10-25 06:06:12.000	4.817200	1.397095	.826111
2018-10-25 06:06:13.000	4.713440	1.391602	.803223
2018-10-25 06:06:14.000	4.680786	1.400452	.803223
2018-10-25 06:06:15.000	4.763489	1.401672	.845337
2018-10-25 06:06:16.000	4.707031	1.408691	.831604
2018-10-25 06:06:17.000	4.706116	1.397095	.833130
2018-10-25 06:06:18.000	4.670410	1.383972	.846558
2018-10-25 06:06:19.000	4.677124	1.382446	.796814
2018-10-25 06:06:20.000	4.799194	1.393127	.818787
2018-10-25 06:06:21.000	4.845886	1.410522	.851440
2018-10-25 06:06:22.000	4.631348	1.387634	.856323
2018-10-25 06:06:23.000	4.804993	1.401367	.814514
2018-10-25 06:06:24.000	4.669189	1.388550	.833130
2018-10-25 06:06:25.000	4.826660	1.389465	.843201
2018-10-25 06:06:26.000	4.719849	1.378479	.840454
2018-10-25 06:06:27.000	4.722290	1.365967	.843201
2018-10-25 06:06:28.000	4.696960	1.369324	.835266
2018-10-25 06:06:29.000	4.826355	1.397705	.841675
2018-10-25 06:06:30.000	5.450745	1.396484	.842285
2018-10-25 06:06:31.000	5.991516	1.397705	.807495
2018-10-25 06:06:32.000	6.101990	1.377563	.833740
2018-10-25 06:06:33.000	5.064697	1.388855	.839844
2018-10-25 06:06:34.000	4.719238	1.387024	.841065
2018-10-25 06:06:35.000	5.301819	1.388245	.856934
2018-10-25 06:06:36.000	4.877014	1.403198	.845642
2018-10-25 06:06:37.000	5.414429	1.405640	.868225
2018-10-25 06:06:38.000	5.332642	1.387939	.834656
2018-10-25 06:06:39.000	5.737000	1.403198	.832825
2018-10-25 06:06:40.000	7.458801	1.396484	.846863
2018-10-25 06:06:41.000	7.947083	1.391602	.832214
2018-10-25 06:06:42.000	8.161011	1.401672	.830689
2018-10-25 06:06:43.000	7.558899	1.408997	.846252
2018-10-25 06:06:44.000	5.929260	1.391296	.845947
2018-10-25 06:06:45.000	5.065613	1.412354	.843201
2018-10-25 06:06:46.000	5.607910	1.375732	.836182
2018-10-25 06:06:47.000	5.451355	1.372375	.846863
2018-10-25 06:06:48.000	5.022278	1.378784	.833740
2018-10-25 06:06:49.000	4.526367	1.400146	.823364
2018-10-25 06:06:50.000	6.858521	1.392212	.825195
2018-10-25 06:06:51.000	8.347473	1.398926	.841980
2018-10-25 06:06:52.000	8.800964	1.374817	.833435
2018-10-25 06:06:53.000	7.390137	1.406555	.827942
2018-10-25 06:06:54.000	5.183716	1.405640	.811768
2018-10-25 06:06:55.000	4.768982	1.395569	.835266
2018-10-25 06:06:56.000	4.756775	1.384888	.849915
2018-10-25 06:06:57.000	4.732056	1.386719	.830383
2018-10-25 06:06:58.000	4.848328	1.405029	.854187
2018-10-25 06:06:59.000	5.249023	1.396790	.845032
2018-10-25 06:07:00.000	4.664917	1.394348	.833740
2018-10-25 06:07:01.000	5.481873	1.399231	.833435
2018-10-25 06:07:02.000	5.088501	1.403198	.832825
2018-10-25 06:07:03.000	4.929810	1.384277	.826721
2018-10-25 06:07:04.000	4.895325	1.402588	.830689
2018-10-25 06:07:05.000	4.637451	1.402283	.816650
2018-10-25 06:07:06.000	4.856873	1.386414	.831299
2018-10-25 06:07:07.000	4.969788	1.387329	.826721
2018-10-25 06:07:08.000	4.752197	1.405029	.859985
2018-10-25 06:07:09.000	5.065002	1.416321	.843811
2018-10-25 06:07:10.000	5.061951	1.380310	.834961
2018-10-25 06:07:11.000	5.053101	1.391602	.847168
2018-10-25 06:07:12.000	4.807434	1.396484	.865784
2018-10-25 06:07:13.000	4.672546	1.374817	.848694
2018-10-25 06:07:14.000	4.705505	1.404419	.865784
2018-10-25 06:07:15.000	4.773865	1.392822	.841980
2018-10-25 06:07:16.000	4.524536	1.392212	.855713
2018-10-25 06:07:17.000	4.959717	1.382751	.844116
2018-10-25 06:07:18.000	5.083008	1.397095	.838013
2018-10-25 06:07:19.000	4.606018	1.405334	.838318
2018-10-25 06:07:20.000	4.749146	1.383057	.830994
2018-10-25 06:07:21.000	4.819031	1.376953	.856628
2018-10-25 06:07:22.000	4.683838	1.391296	.810852
2018-10-25 06:07:23.000	4.794006	1.388855	.824585
2018-10-25 06:07:24.000	4.880676	1.388245	.840149
2018-10-25 06:07:25.000	4.576111	1.421204	.830994
2018-10-25 06:07:26.000	4.732056	1.399231	.823059
2018-10-25 06:07:27.000	4.340515	1.414795	.829773
2018-10-25 06:07:28.000	4.523621	1.403809	.826111
2018-10-25 06:07:29.000	4.909363	1.390991	.845337
2018-10-25 06:07:30.000	4.694824	1.389771	.843201
2018-10-25 06:07:31.000	4.677734	1.397400	.830994
2018-10-25 06:07:32.000	4.804993	1.388550	.847778
2018-10-25 06:07:33.000	4.751282	1.411133	.841980
2018-10-25 06:07:34.000	4.956970	1.402893	.813599
2018-10-25 06:07:35.000	5.012512	1.397095	.817566
2018-10-25 06:07:36.000	5.191650	1.395874	.816650
2018-10-25 06:07:37.000	5.007324	1.376648	.859375
2018-10-25 06:07:38.000	5.119629	1.412964	.830994
2018-10-25 06:07:39.000	4.524231	1.399841	.860901
2018-10-25 06:07:40.000	4.753723	1.407471	.830689
2018-10-25 06:07:41.000	4.875183	1.401367	.848084
2018-10-25 06:07:42.000	4.948730	1.391907	.839539
2018-10-25 06:07:43.000	4.720154	1.382141	.851746
2018-10-25 06:07:44.000	4.889526	1.370239	.846252
2018-10-25 06:07:45.000	4.165649	1.386719	.855408
2018-10-25 06:07:46.000	4.723511	1.375427	.855103
2018-10-25 06:07:47.000	7.993469	1.378784	.836487
2018-10-25 06:07:48.000	8.817444	1.378784	.857544
2018-10-25 06:07:49.000	8.953552	1.369629	.844116
2018-10-25 06:07:50.000	8.977051	1.369934	.843506
2018-10-25 06:07:51.000	8.979187	1.407166	.828857
2018-10-25 06:07:52.000	8.934021	1.401978	.836792
2018-10-25 06:07:53.000	8.018188	1.398621	.840759
2018-10-25 06:07:54.000	5.339966	1.391602	.829163
2018-10-25 06:07:55.000	4.810791	1.370850	.831909
2018-10-25 06:07:56.000	4.660645	1.390076	.817871
2018-10-25 06:07:57.000	4.688721	1.393127	.830994
2018-10-25 06:07:58.000	4.906311	1.372681	.849609
2018-10-25 06:07:59.000	5.350647	1.400757	.833740
2018-10-25 06:08:00.000	5.828857	1.404114	.836792
2018-10-25 06:08:01.000	6.523132	1.385498	.857239
2018-10-25 06:08:02.000	5.595398	1.397705	.854797
2018-10-25 06:08:03.000	5.051575	1.385193	.807800
2018-10-25 06:08:04.000	4.756775	1.379089	.818787
2018-10-25 06:08:05.000	4.506226	1.380310	.852661
2018-10-25 06:08:06.000	5.005798	1.406250	.847473
2018-10-25 06:08:07.000	4.972229	1.395569	.804443
2018-10-25 06:08:08.000	4.879456	1.385803	.812683
2018-10-25 06:08:09.000	4.762878	1.374817	.840149
2018-10-25 06:08:10.000	4.669800	1.397095	.813294
2018-10-25 06:08:11.000	4.757080	1.393738	.820618
2018-10-25 06:08:12.000	4.672852	1.400146	.844116
2018-10-25 06:08:13.000	4.721985	1.391296	.836487
2018-10-25 06:08:14.000	4.708862	1.403198	.852356
2018-10-25 06:08:15.000	4.657898	1.399841	.845337
2018-10-25 06:08:16.000	4.775085	1.406250	.845337
2018-10-25 06:08:17.000	4.931946	1.406555	.839844
2018-10-25 06:08:18.000	4.921570	1.394653	.845947
2018-10-25 06:08:19.000	4.995422	1.377563	.844727
2018-10-25 06:08:20.000	4.483643	1.377258	.867920
2018-10-25 06:08:21.000	4.389038	1.388245	.834351
2018-10-25 06:08:22.000	4.541931	1.383972	.820618
2018-10-25 06:08:23.000	4.801331	1.372070	.824280
2018-10-25 06:08:24.000	4.591980	1.386414	.850525
2018-10-25 06:08:25.000	4.598999	1.387634	.855408
2018-10-25 06:08:26.000	4.368286	1.368713	.853272
2018-10-25 06:08:27.000	4.136353	1.368713	.827332
2018-10-25 06:08:28.000	5.915833	1.387024	.822144
2018-10-25 06:08:29.000	5.933228	1.398315	.840454
2018-10-25 06:08:30.000	4.950562	1.398621	.827942
2018-10-25 06:08:31.000	4.850159	1.376343	.852966
2018-10-25 06:08:32.000	4.781799	1.400452	.853272
2018-10-25 06:08:33.000	4.936218	1.400757	.830078
2018-10-25 06:08:34.000	4.807129	1.376343	.801697
2018-10-25 06:08:35.000	5.166321	1.376038	.794373
2018-10-25 06:08:36.000	5.096130	1.383057	.853272
2018-10-25 06:08:37.000	4.994507	1.394653	.850830
2018-10-25 06:08:38.000	5.028381	1.405334	.850525
2018-10-25 06:08:39.000	5.368042	1.389465	.842285
2018-10-25 06:08:40.000	7.006531	1.385498	.839844
2018-10-25 06:08:41.000	7.983704	1.376343	.818176
2018-10-25 06:08:42.000	8.216858	1.351318	.819702
2018-10-25 06:08:43.000	6.554260	1.379395	.815735
2018-10-25 06:08:44.000	5.613098	1.383972	.842285
2018-10-25 06:08:45.000	5.947876	1.403198	.836792
2018-10-25 06:08:46.000	6.403198	1.424866	.831299
2018-10-25 06:08:47.000	5.535278	1.403198	.848084
2018-10-25 06:08:48.000	5.451660	1.393738	.841675
2018-10-25 06:08:49.000	5.451050	1.416931	.838013
2018-10-25 06:08:50.000	4.901123	1.408997	.835571
2018-10-25 06:08:51.000	4.810181	1.413574	.837402
2018-10-25 06:08:52.000	4.738770	1.391602	.842590
2018-10-25 06:08:53.000	4.827881	1.380005	.847778
2018-10-25 06:08:54.000	4.723511	1.384888	.808716
2018-10-25 06:08:55.000	4.654846	1.376648	.826111
2018-10-25 06:08:56.000	4.656677	1.391907	.836792
2018-10-25 06:08:57.000	4.698486	1.393738	.832214
2018-10-25 06:08:58.000	4.663391	1.401978	.832825
2018-10-25 06:08:59.000	5.076294	1.411133	.841370
2018-10-25 06:09:00.000	4.960022	1.395264	.837402
2018-10-25 06:09:01.000	4.316711	1.364441	.853577
2018-10-25 06:09:02.000	4.740601	1.363525	.847778
2018-10-25 06:09:03.000	4.762573	1.370544	.849915
2018-10-25 06:09:04.000	4.529114	1.397400	.858154
2018-10-25 06:09:05.000	4.963379	1.416016	.855103
2018-10-25 06:09:06.000	6.057739	1.380310	.853272
2018-10-25 06:09:07.000	5.204163	1.384888	.830689
2018-10-25 06:09:08.000	6.574097	1.388855	.835877
2018-10-25 06:09:09.000	5.073853	1.406860	.917053
2018-10-25 06:09:10.000	4.730530	1.404114	.948792
2018-10-25 06:09:11.000	4.810181	1.365662	.977478
2018-10-25 06:09:12.000	5.108337	1.372986	.885010
2018-10-25 06:09:13.000	6.159058	1.356812	.830078
2018-10-25 06:09:14.000	5.533447	1.378784	.835266
2018-10-25 06:09:15.000	6.162415	1.397400	.824280
2018-10-25 06:09:16.000	5.014954	1.373291	.832520
2018-10-25 06:09:17.000	4.761047	1.388550	.836182
2018-10-25 06:09:18.000	4.712219	1.372986	.831299
2018-10-25 06:09:19.000	4.865417	1.418457	.834045
2018-10-25 06:09:20.000	4.802551	1.398315	.827332
2018-10-25 06:09:21.000	4.808044	1.407471	.819397
2018-10-25 06:09:22.000	4.785156	1.372986	.846252
2018-10-25 06:09:23.000	4.552002	1.374207	.820313
2018-10-25 06:09:24.000	4.653320	1.390686	.843201
2018-10-25 06:09:25.000	4.838867	1.385498	.829468
2018-10-25 06:09:26.000	4.366760	1.389160	.833130
2018-10-25 06:09:27.000	5.308228	1.390991	.823364
2018-10-25 06:09:28.000	4.987183	1.375732	.827942
2018-10-25 06:09:29.000	5.379028	1.401978	.852051
2018-10-25 06:09:30.000	4.829407	1.361084	.864868
2018-10-25 06:09:31.000	4.740295	1.382446	.830689
2018-10-25 06:09:32.000	4.664001	1.369934	.824280
2018-10-25 06:09:33.000	4.822998	1.375122	.825806
2018-10-25 06:09:34.000	5.099487	1.388550	.823364
2018-10-25 06:09:35.000	4.897156	1.372375	.811462
2018-10-25 06:09:36.000	4.900208	1.380310	.829773
2018-10-25 06:09:37.000	4.899292	1.380310	.839844
2018-10-25 06:09:38.000	4.703064	1.390076	.850220
2018-10-25 06:09:39.000	5.182800	1.400757	.843201
2018-10-25 06:09:40.000	7.589722	1.393433	.858460
2018-10-25 06:09:41.000	8.618469	1.394043	.845947
2018-10-25 06:09:42.000	8.907471	1.398926	.841065
2018-10-25 06:09:43.000	7.768250	1.378479	.839844
2018-10-25 06:09:44.000	7.300110	1.402893	.823669
2018-10-25 06:09:45.000	5.905762	1.390381	.812073
2018-10-25 06:09:46.000	5.651245	1.400757	.852356
2018-10-25 06:09:47.000	4.595642	1.395264	.867615
2018-10-25 06:09:48.000	5.089722	1.388245	.867615
2018-10-25 06:09:49.000	5.118408	1.406250	.854797
2018-10-25 06:09:50.000	4.648438	1.383057	.828247
2018-10-25 06:09:51.000	4.759216	1.396484	.840149
2018-10-25 06:09:52.000	4.831848	1.365356	.851440
2018-10-25 06:09:53.000	4.846497	1.390381	.813294
2018-10-25 06:09:54.000	4.707947	1.390991	.838623
2018-10-25 06:09:55.000	4.629211	1.392517	.833740
2018-10-25 06:09:56.000	4.679565	1.399536	.828552
2018-10-25 06:09:57.000	4.664001	1.388855	.855713
2018-10-25 06:09:58.000	4.917297	1.370850	.849915
2018-10-25 06:09:59.000	5.232239	1.375122	.853882
2018-10-25 06:10:00.000	5.037537	1.378784	.848999
2018-10-25 06:10:01.000	5.025330	1.393738	.854187
2018-10-25 06:10:02.000	5.173035	1.421204	.860291
2018-10-25 06:10:03.000	4.987793	1.398621	.853882
2018-10-25 06:10:04.000	4.886780	1.396790	.833435
2018-10-25 06:10:05.000	4.825439	1.403809	.823975
2018-10-25 06:10:06.000	4.880371	1.400146	.843811
2018-10-25 06:10:07.000	4.835510	1.406250	.848999
2018-10-25 06:10:08.000	5.103149	1.398010	.840149
2018-10-25 06:10:09.000	4.786682	1.401978	.863037
2018-10-25 06:10:10.000	4.715881	1.395569	.809631
2018-10-25 06:10:11.000	4.686584	1.389771	.830383
2018-10-25 06:10:12.000	4.757690	1.401367	.816040
2018-10-25 06:10:13.000	4.661865	1.382141	.838013
2018-10-25 06:10:14.000	4.664001	1.380920	.837708
2018-10-25 06:10:15.000	4.669495	1.384583	.835877
2018-10-25 06:10:16.000	4.699097	1.405945	.833130
2018-10-25 06:10:17.000	4.677734	1.398621	.845642
2018-10-25 06:10:18.000	4.952393	1.389465	.833130
2018-10-25 06:10:19.000	5.126343	1.378174	.830689
2018-10-25 06:10:20.000	5.132141	1.401978	.832214
2018-10-25 06:10:21.000	4.850769	1.401062	.830994
2018-10-25 06:10:22.000	4.878235	1.386108	.855103
2018-10-25 06:10:23.000	4.773254	1.403809	.816956
2018-10-25 06:10:24.000	4.941711	1.399536	.830994
2018-10-25 06:10:25.000	4.853821	1.408997	.815430
2018-10-25 06:10:26.000	5.915833	1.373596	.825195
2018-10-25 06:10:27.000	5.740051	1.374817	.830078
2018-10-25 06:10:28.000	5.892944	1.393433	.838013
2018-10-25 06:10:29.000	5.533447	1.397400	.823669
2018-10-25 06:10:30.000	4.841003	1.399231	.844421
2018-10-25 06:10:31.000	4.728699	1.369019	.837097
2018-10-25 06:10:32.000	4.691162	1.389160	.865479
2018-10-25 06:10:33.000	4.688416	1.396179	.912781
2018-10-25 06:10:34.000	4.785156	1.390686	.942078
2018-10-25 06:10:35.000	4.758606	1.381531	.967407
2018-10-25 06:10:36.000	4.864197	1.400146	.882568
2018-10-25 06:10:37.000	4.971924	1.368103	.842896
2018-10-25 06:10:38.000	5.108337	1.389465	.836487
2018-10-25 06:10:39.000	5.237732	1.388245	.834656
2018-10-25 06:10:40.000	5.457458	1.374512	.839233
2018-10-25 06:10:41.000	5.221558	1.393127	.817261
2018-10-25 06:10:42.000	5.303345	1.383972	.843811
2018-10-25 06:10:43.000	5.083313	1.399231	.846558
2018-10-25 06:10:44.000	5.606689	1.382141	.847168
2018-10-25 06:10:45.000	5.691528	1.394043	.819702
2018-10-25 06:10:46.000	6.133118	1.376953	.818176
2018-10-25 06:10:47.000	8.296814	1.409302	.824890
2018-10-25 06:10:48.000	8.845825	1.405945	.823059
2018-10-25 06:10:49.000	8.954773	1.385193	.827942
2018-10-25 06:10:50.000	7.228394	1.373291	.822449
2018-10-25 06:10:51.000	5.175781	1.394958	.835571
2018-10-25 06:10:52.000	4.699402	1.362305	.841065
2018-10-25 06:10:53.000	4.688416	1.380920	.823364
2018-10-25 06:10:54.000	4.748840	1.413574	.830689
2018-10-25 06:10:55.000	4.720764	1.394043	.845642
2018-10-25 06:10:56.000	4.673157	1.389465	.839233
2018-10-25 06:10:57.000	4.672852	1.389160	.822449
2018-10-25 06:10:58.000	4.719849	1.395874	.824890
2018-10-25 06:10:59.000	5.348206	1.383972	.845642
2018-10-25 06:11:00.000	5.486450	1.386719	.846863
2018-10-25 06:11:01.000	5.567932	1.384583	.843201
2018-10-25 06:11:02.000	5.183411	1.377258	.827332
2018-10-25 06:11:03.000	4.809875	1.388245	.825501
2018-10-25 06:11:04.000	4.781494	1.402283	.826416
2018-10-25 06:11:05.000	4.818726	1.395264	.838623
2018-10-25 06:11:06.000	4.951477	1.386108	.845642
2018-10-25 06:11:07.000	5.064392	1.361389	.845642
2018-10-25 06:11:08.000	4.876404	1.376648	.861511
2018-10-25 06:11:09.000	4.810181	1.375732	.833740
2018-10-25 06:11:10.000	4.756470	1.377563	.862732
2018-10-25 06:11:11.000	5.080566	1.369324	.848084
2018-10-25 06:11:12.000	4.943542	1.409607	.849915
2018-10-25 06:11:13.000	4.755554	1.388550	.829468
2018-10-25 06:11:14.000	4.764709	1.365662	.834045
2018-10-25 06:11:15.000	4.672546	1.387634	.838318
2018-10-25 06:11:16.000	4.765930	1.391296	.844727
2018-10-25 06:11:17.000	4.760742	1.408997	.842590
2018-10-25 06:11:18.000	4.756775	1.405640	.839844
2018-10-25 06:11:19.000	4.772949	1.408386	.831604
2018-10-25 06:11:20.000	4.664001	1.390686	.817261
2018-10-25 06:11:21.000	4.761047	1.393738	.823059
2018-10-25 06:11:22.000	4.680786	1.403503	.836182
2018-10-25 06:11:23.000	4.739990	1.386414	.852356
2018-10-25 06:11:24.000	4.693909	1.389771	.823669
2018-10-25 06:11:25.000	4.843140	1.386414	.830078
2018-10-25 06:11:26.000	5.855103	1.370850	.855408
2018-10-25 06:11:27.000	5.689392	1.373596	.858460
2018-10-25 06:11:28.000	5.997925	1.398315	.832520
2018-10-25 06:11:29.000	5.556030	1.385803	.826111
2018-10-25 06:11:30.000	5.167236	1.387024	.835877
2018-10-25 06:11:31.000	5.335388	1.393433	.831604
2018-10-25 06:11:32.000	5.278015	1.401367	.830994
2018-10-25 06:11:33.000	5.785522	1.402893	.859985
2018-10-25 06:11:34.000	5.794983	1.388245	.841370
2018-10-25 06:11:35.000	5.318298	1.411743	.848389
2018-10-25 06:11:36.000	5.021057	1.394348	.838318
2018-10-25 06:11:37.000	4.996948	1.383972	.840759
2018-10-25 06:11:38.000	4.779663	1.385803	.859985
2018-10-25 06:11:39.000	4.798584	1.380310	.813904
2018-10-25 06:11:40.000	4.721985	1.359558	.845947
2018-10-25 06:11:41.000	5.047913	1.390686	.858154
2018-10-25 06:11:42.000	4.940491	1.384277	.870056
2018-10-25 06:11:43.000	5.807190	1.397095	.834351
2018-10-25 06:11:44.000	6.669617	1.384583	.837402
2018-10-25 06:11:45.000	7.157593	1.373291	.837097
2018-10-25 06:11:46.000	7.410583	1.394043	.847473
2018-10-25 06:11:47.000	8.482666	1.365051	.840454
2018-10-25 06:11:48.000	8.831482	1.391907	.842285
2018-10-25 06:11:49.000	8.946838	1.401062	.829468
2018-10-25 06:11:50.000	7.232361	1.402283	.852661
2018-10-25 06:11:51.000	5.178833	1.401978	.836182
2018-10-25 06:11:52.000	4.848938	1.417236	.864563
2018-10-25 06:11:53.000	4.702759	1.375427	.838318
2018-10-25 06:11:54.000	4.734192	1.380310	.826721
2018-10-25 06:11:55.000	4.718628	1.369629	.838623
2018-10-25 06:11:56.000	4.718323	1.407471	.839844
2018-10-25 06:11:57.000	4.680481	1.392822	.854492
2018-10-25 06:11:58.000	4.959412	1.385193	.852966
2018-10-25 06:11:59.000	5.633240	1.378479	.849915
2018-10-25 06:12:00.000	5.539856	1.372375	.849304
2018-10-25 06:12:01.000	5.412598	1.380615	.821533
2018-10-25 06:12:02.000	4.947205	1.396790	.842896
2018-10-25 06:12:03.000	4.808960	1.366272	.851440
2018-10-25 06:12:04.000	4.788208	1.375122	.855408
2018-10-25 06:12:05.000	5.339050	1.366577	.799255
2018-10-25 06:12:06.000	6.550598	1.379700	.822449
2018-10-25 06:12:07.000	7.210999	1.402893	.816650
2018-10-25 06:12:08.000	6.788025	1.399841	.835266
2018-10-25 06:12:09.000	5.111694	1.396790	.926819
2018-10-25 06:12:10.000	4.703064	1.390076	.967407
2018-10-25 06:12:11.000	4.771729	1.374817	.941162
2018-10-25 06:12:12.000	4.679260	1.392212	.866089
2018-10-25 06:12:13.000	4.704285	1.382751	.830383
2018-10-25 06:12:14.000	4.724731	1.389160	.845032
2018-10-25 06:12:15.000	4.742126	1.369019	.836487
2018-10-25 06:12:16.000	4.686279	1.398621	.836792
2018-10-25 06:12:17.000	4.862061	1.388855	.839844
2018-10-25 06:12:18.000	4.745178	1.412964	.855713
2018-10-25 06:12:19.000	4.697876	1.388550	.857239
2018-10-25 06:12:20.000	4.686584	1.379395	.842896
2018-10-25 06:12:21.000	4.752808	1.381836	.840149
2018-10-25 06:12:22.000	4.825134	1.396790	.835266
2018-10-25 06:12:23.000	4.730530	1.403198	.843201
2018-10-25 06:12:24.000	4.738770	1.393127	.842590
2018-10-25 06:12:25.000	4.757385	1.395874	.834656
2018-10-25 06:12:26.000	4.836426	1.398926	.826416
2018-10-25 06:12:27.000	4.843750	1.374817	.828247
2018-10-25 06:12:28.000	4.774780	1.396484	.843811
2018-10-25 06:12:29.000	5.369568	1.393738	.838928
2018-10-25 06:12:30.000	5.532532	1.374512	.839844
2018-10-25 06:12:31.000	5.252075	1.375732	.856628
2018-10-25 06:12:32.000	5.442200	1.393127	.847778
2018-10-25 06:12:33.000	4.978333	1.394043	.837708
2018-10-25 06:12:34.000	4.794006	1.392212	.866089
2018-10-25 06:12:35.000	4.707031	1.399536	.850220
2018-10-25 06:12:36.000	4.653320	1.383362	.841675
2018-10-25 06:12:37.000	4.750671	1.388550	.811462
2018-10-25 06:12:38.000	4.749756	1.408691	.861511
2018-10-25 06:12:39.000	4.776306	1.416931	.879822
2018-10-25 06:12:40.000	5.029297	1.394653	.879822
2018-10-25 06:12:41.000	5.013733	1.381836	.865173
2018-10-25 06:12:42.000	4.989014	1.396179	.859680
2018-10-25 06:12:43.000	6.696777	1.383972	.823364
2018-10-25 06:12:44.000	8.291016	1.397095	.834351
2018-10-25 06:12:45.000	8.806763	1.387024	.825806
2018-10-25 06:12:46.000	8.643494	1.382141	.862122
2018-10-25 06:12:47.000	5.788879	1.382446	.839233
2018-10-25 06:12:48.000	5.005493	1.372375	.833740
2018-10-25 06:12:49.000	4.979553	1.366272	.902100
2018-10-25 06:12:50.000	5.141907	1.387634	.864563
2018-10-25 06:12:51.000	5.356140	1.407776	.846558
2018-10-25 06:12:52.000	4.981995	1.373291	.846252
2018-10-25 06:12:53.000	4.861755	1.383057	.826721
2018-10-25 06:12:54.000	4.691162	1.397095	.845947
2018-10-25 06:12:55.000	4.677429	1.386719	.851440
2018-10-25 06:12:56.000	4.675598	1.384277	.824585
2018-10-25 06:12:57.000	4.646301	1.405334	.838623
2018-10-25 06:12:58.000	5.015259	1.389465	.824890
2018-10-25 06:12:59.000	5.704041	1.375122	.821838
2018-10-25 06:13:00.000	5.185547	1.372986	.860901
2018-10-25 06:13:01.000	5.492249	1.398315	.834656
2018-10-25 06:13:02.000	4.978333	1.365356	.848999
2018-10-25 06:13:03.000	4.935913	1.384888	.836487
2018-10-25 06:13:04.000	4.887695	1.395264	.826416
2018-10-25 06:13:05.000	4.695129	1.402893	.843811
2018-10-25 06:13:06.000	5.245361	1.420593	.835571
2018-10-25 06:13:07.000	5.245667	1.400146	.823059
2018-10-25 06:13:08.000	5.276489	1.380920	.820618
2018-10-25 06:13:09.000	4.898376	1.381226	.860901
2018-10-25 06:13:10.000	4.931946	1.387024	.842285
2018-10-25 06:13:11.000	4.847717	1.422729	.840759
2018-10-25 06:13:12.000	4.852905	1.419678	.813294
2018-10-25 06:13:13.000	4.700623	1.405640	.828857
2018-10-25 06:13:14.000	4.710388	1.380920	.851135
2018-10-25 06:13:15.000	4.724426	1.382141	.861206
2018-10-25 06:13:16.000	4.690247	1.384583	.858154
2018-10-25 06:13:17.000	4.655457	1.392822	.834961
2018-10-25 06:13:18.000	4.696350	1.383057	.836182
2018-10-25 06:13:19.000	4.942932	1.397095	.866699
2018-10-25 06:13:20.000	5.251770	1.354370	.853577
2018-10-25 06:13:21.000	5.039978	1.382446	.855103
2018-10-25 06:13:22.000	4.801636	1.384583	.843811
2018-10-25 06:13:23.000	4.736938	1.387329	.810547
2018-10-25 06:13:24.000	4.747620	1.403198	.833740
2018-10-25 06:13:25.000	4.781189	1.412659	.835571
2018-10-25 06:13:26.000	4.775391	1.416016	.840454
2018-10-25 06:13:27.000	4.685364	1.350098	.821228
2018-10-25 06:13:28.000	4.686584	1.376038	.857544
2018-10-25 06:13:29.000	4.702454	1.392212	.855713
2018-10-25 06:13:30.000	4.700012	1.405945	.817566
2018-10-25 06:13:31.000	4.750366	1.404419	.819397
2018-10-25 06:13:32.000	5.283813	1.391296	.845642
2018-10-25 06:13:33.000	5.041199	1.410828	.852356
2018-10-25 06:13:34.000	5.267334	1.409912	.852661
2018-10-25 06:13:35.000	4.822693	1.396484	.860901
2018-10-25 06:13:36.000	4.915466	1.390991	.822449
2018-10-25 06:13:37.000	5.010071	1.388550	.837708
2018-10-25 06:13:38.000	4.873352	1.370239	.835877
2018-10-25 06:13:39.000	4.848328	1.397095	.840759
2018-10-25 06:13:40.000	4.745178	1.391296	.843201
2018-10-25 06:13:41.000	4.740601	1.351013	.848389
2018-10-25 06:13:42.000	4.641418	1.382751	.861816
2018-10-25 06:13:43.000	4.780579	1.388550	.832520
2018-10-25 06:13:44.000	5.060425	1.346741	.831604
2018-10-25 06:13:45.000	5.357361	1.378174	.835571
2018-10-25 06:13:46.000	5.128174	1.401978	.844727
2018-10-25 06:13:47.000	4.837341	1.384583	.830383
2018-10-25 06:13:48.000	4.972839	1.384277	.829773
2018-10-25 06:13:49.000	4.992676	1.393127	.847473
2018-10-25 06:13:50.000	5.104065	1.382141	.856934
2018-10-25 06:13:51.000	5.333252	1.396484	.838318
2018-10-25 06:13:52.000	5.433655	1.399536	.833435
2018-10-25 06:13:53.000	5.312500	1.386414	.825501
2018-10-25 06:13:54.000	5.009766	1.397705	.838928
2018-10-25 06:13:55.000	4.742432	1.399841	.825195
2018-10-25 06:13:56.000	4.610901	1.398621	.822449
2018-10-25 06:13:57.000	4.645996	1.398621	.822754
2018-10-25 06:13:58.000	4.660034	1.392517	.809631
2018-10-25 06:13:59.000	4.987793	1.407471	.845947
2018-10-25 06:14:00.000	4.859619	1.385803	.835877
2018-10-25 06:14:01.000	4.916077	1.401672	.835266
2018-10-25 06:14:02.000	4.776306	1.404114	.842896
2018-10-25 06:14:03.000	4.759521	1.369324	.859680
2018-10-25 06:14:04.000	4.779663	1.376343	.844727
2018-10-25 06:14:05.000	4.666138	1.390686	.803528
2018-10-25 06:14:06.000	4.695129	1.388855	.814514
2018-10-25 06:14:07.000	4.753113	1.374207	.833130
2018-10-25 06:14:08.000	4.736023	1.368713	.802918
2018-10-25 06:14:09.000	4.631348	1.401367	.840759
2018-10-25 06:14:10.000	4.693298	1.401978	.860596
2018-10-25 06:14:11.000	4.783020	1.375427	.855408
2018-10-25 06:14:12.000	5.100098	1.365356	.825501
2018-10-25 06:14:13.000	5.246582	1.373596	.827637
2018-10-25 06:14:14.000	5.368652	1.367188	.852051
2018-10-25 06:14:15.000	5.372314	1.391602	.846252
2018-10-25 06:14:16.000	4.836121	1.371460	.827942
2018-10-25 06:14:17.000	4.686279	1.369324	.855713
2018-10-25 06:14:18.000	4.625549	1.384583	.837097
2018-10-25 06:14:19.000	4.698792	1.361084	.843201
2018-10-25 06:14:20.000	4.668579	1.378479	.817566
2018-10-25 06:14:21.000	4.696350	1.390076	.833435
2018-10-25 06:14:22.000	4.798584	1.381226	.832214
2018-10-25 06:14:23.000	4.755859	1.384888	.846863
2018-10-25 06:14:24.000	4.761353	1.386719	.842285
2018-10-25 06:14:25.000	4.802856	1.391907	.808106
2018-10-25 06:14:26.000	4.635620	1.394653	.807800
2018-10-25 06:14:27.000	4.629211	1.404724	.841065
2018-10-25 06:14:28.000	4.645081	1.381836	.852051
2018-10-25 06:14:29.000	4.709473	1.391602	.844421
2018-10-25 06:14:30.000	4.635010	1.387024	.864563
2018-10-25 06:14:31.000	4.645996	1.372070	.837708
2018-10-25 06:14:32.000	4.670715	1.396790	.846558
2018-10-25 06:14:33.000	4.887695	1.372375	.830994
2018-10-25 06:14:34.000	4.826355	1.389771	.830078
2018-10-25 06:14:35.000	4.825745	1.381836	.820618
2018-10-25 06:14:36.000	4.840698	1.374512	.828857
2018-10-25 06:14:37.000	4.634705	1.380005	.822144
2018-10-25 06:14:38.000	4.781799	1.388245	.845337
2018-10-25 06:14:39.000	4.924316	1.395264	.841065
2018-10-25 06:14:40.000	5.537415	1.381226	.832825
2018-10-25 06:14:41.000	5.660095	1.385803	.820313
2018-10-25 06:14:42.000	5.501099	1.394348	.817261
2018-10-25 06:14:43.000	6.408691	1.376648	.825195
2018-10-25 06:14:44.000	7.351990	1.376953	.828857
2018-10-25 06:14:45.000	7.911072	1.388550	.838623
2018-10-25 06:14:46.000	6.903992	1.380615	.850830
2018-10-25 06:14:47.000	5.454407	1.372375	.838928
2018-10-25 06:14:48.000	5.094604	1.394653	.809631
2018-10-25 06:14:49.000	4.869690	1.387329	.834045
2018-10-25 06:14:50.000	5.162354	1.402588	.834961
2018-10-25 06:14:51.000	5.091553	1.401672	.825501
2018-10-25 06:14:52.000	5.113525	1.371155	.824585
2018-10-25 06:14:53.000	4.756775	1.383972	.826416
2018-10-25 06:14:54.000	4.664001	1.372375	.810242
2018-10-25 06:14:55.000	4.632263	1.392517	.825195
2018-10-25 06:14:56.000	4.683228	1.389465	.844421
2018-10-25 06:14:57.000	4.626770	1.385498	.836792
2018-10-25 06:14:58.000	4.678650	1.381836	.799866
2018-10-25 06:14:59.000	4.752808	1.390381	.828247
2018-10-25 06:15:00.000	4.839478	1.379089	.827637
2018-10-25 06:15:01.000	4.799194	1.368713	.812073
2018-10-25 06:15:02.000	5.095520	1.383972	.832825
2018-10-25 06:15:03.000	5.245667	1.425781	.825806
2018-10-25 06:15:04.000	5.318298	1.391296	.841675
2018-10-25 06:15:05.000	4.956970	1.387024	.848694
2018-10-25 06:15:06.000	4.795532	1.359253	.840454
2018-10-25 06:15:07.000	4.842529	1.402893	.861206
2018-10-25 06:15:08.000	4.660950	1.389771	.867615
2018-10-25 06:15:09.000	4.664612	1.383362	.850220
2018-10-25 06:15:10.000	4.668884	1.379700	.844727
2018-10-25 06:15:11.000	4.707947	1.394653	.858765
2018-10-25 06:15:12.000	4.665222	1.380310	.853882
2018-10-25 06:15:13.000	4.602661	1.372986	.828552
2018-10-25 06:15:14.000	4.679260	1.378784	.839539
2018-10-25 06:15:15.000	4.685364	1.397705	.823669
2018-10-25 06:15:16.000	4.662781	1.401367	.840454
2018-10-25 06:15:17.000	4.741821	1.380310	.820618
2018-10-25 06:15:18.000	4.815674	1.377563	.839539
2018-10-25 06:15:19.000	4.726257	1.378479	.847168
2018-10-25 06:15:20.000	4.767761	1.371460	.831299
2018-10-25 06:15:21.000	4.712830	1.354675	.822144
2018-10-25 06:15:22.000	4.685059	1.372681	.830383
2018-10-25 06:15:23.000	4.822388	1.389160	.805359
2018-10-25 06:15:24.000	4.772949	1.400146	.832214
2018-10-25 06:15:25.000	4.765930	1.399536	.835266
2018-10-25 06:15:26.000	6.115112	1.386108	.820313
2018-10-25 06:15:27.000	6.678162	1.391907	.835571
2018-10-25 06:15:28.000	6.812744	1.398926	.837708
2018-10-25 06:15:29.000	5.999146	1.390381	.847168
2018-10-25 06:15:30.000	4.844055	1.385803	.838928
2018-10-25 06:15:31.000	4.757080	1.396790	.843201
2018-10-25 06:15:32.000	4.784851	1.384277	.840759
2018-10-25 06:15:33.000	4.703979	1.382446	.820618
2018-10-25 06:15:34.000	4.702148	1.355896	.838318
2018-10-25 06:15:35.000	4.686279	1.382446	.839233
2018-10-25 06:15:36.000	4.695435	1.377869	.860596
2018-10-25 06:15:37.000	4.796448	1.374817	.837097
2018-10-25 06:15:38.000	4.642029	1.392822	.851135
2018-10-25 06:15:39.000	4.650574	1.382751	.848389
2018-10-25 06:15:40.000	4.650879	1.378174	.834351
2018-10-25 06:15:41.000	4.676208	1.377869	.830078
2018-10-25 06:15:42.000	4.800720	1.403809	.820007
2018-10-25 06:15:43.000	4.577026	1.403809	.836487
2018-10-25 06:15:44.000	5.003357	1.389465	.818481
2018-10-25 06:15:45.000	5.451660	1.393127	.830689
2018-10-25 06:15:46.000	5.638123	1.380615	.847778
2018-10-25 06:15:47.000	5.752563	1.370239	.836182
2018-10-25 06:15:48.000	6.646729	1.392517	.841065
2018-10-25 06:15:49.000	6.085510	1.392517	.845032
2018-10-25 06:15:50.000	6.085510	1.394348	.835877
2018-10-25 06:15:51.000	5.376892	1.383057	.843201
2018-10-25 06:15:52.000	4.840393	1.378174	.852966
2018-10-25 06:15:53.000	4.704590	1.379395	.856934
2018-10-25 06:15:54.000	4.739380	1.400452	.835877
2018-10-25 06:15:55.000	4.637451	1.391907	.833130
2018-10-25 06:15:56.000	4.659729	1.362915	.844116
2018-10-25 06:15:57.000	4.633789	1.388855	.853882
2018-10-25 06:15:58.000	4.983521	1.406555	.852356
2018-10-25 06:15:59.000	5.066223	1.396484	.847168
2018-10-25 06:16:00.000	5.007324	1.401978	.844116
2018-10-25 06:16:01.000	5.139465	1.405029	.844421
2018-10-25 06:16:02.000	5.010376	1.412964	.845337
2018-10-25 06:16:03.000	4.604187	1.399536	.814209
2018-10-25 06:16:04.000	4.790649	1.387024	.842896
2018-10-25 06:16:05.000	4.653015	1.390381	.852966
2018-10-25 06:16:06.000	4.879456	1.398315	.837402
2018-10-25 06:16:07.000	4.673767	1.362000	.846863
2018-10-25 06:16:08.000	4.544983	1.372375	.842285
2018-10-25 06:16:09.000	4.613342	1.390076	.832825
2018-10-25 06:16:10.000	4.785767	1.380005	.826721
2018-10-25 06:16:11.000	4.795532	1.397705	.812073
2018-10-25 06:16:12.000	4.799194	1.387329	.809937
2018-10-25 06:16:13.000	4.873962	1.388550	.830689
2018-10-25 06:16:14.000	4.924927	1.390991	.847778
2018-10-25 06:16:15.000	5.139160	1.397095	.844116
2018-10-25 06:16:16.000	4.826965	1.377563	.814209
2018-10-25 06:16:17.000	4.653931	1.397095	.821838
2018-10-25 06:16:18.000	4.723206	1.388855	.868835
2018-10-25 06:16:19.000	4.743347	1.374817	.834961
2018-10-25 06:16:20.000	5.097046	1.407166	.822449
2018-10-25 06:16:21.000	5.072021	1.396484	.835266
2018-10-25 06:16:22.000	5.013123	1.391602	.831909
2018-10-25 06:16:23.000	4.703979	1.380005	.817871
2018-10-25 06:16:24.000	4.414368	1.379395	.823059
2018-10-25 06:16:25.000	4.817505	1.384277	.829773
2018-10-25 06:16:26.000	4.959412	1.378479	.846252
2018-10-25 06:16:27.000	4.391174	1.383667	.847778
2018-10-25 06:16:28.000	4.453735	1.386108	.828857
2018-10-25 06:16:29.000	4.631042	1.377869	.812378
2018-10-25 06:16:30.001	4.554138	1.387939	.806274
2018-10-25 06:16:31.000	4.567566	1.419678	.835266
2018-10-25 06:16:32.000	4.735718	1.413269	.808106
2018-10-25 06:16:33.000	4.731140	1.399536	.833435
2018-10-25 06:16:34.000	4.650879	1.391296	.837402
2018-10-25 06:16:35.000	4.699707	1.381836	.843201
2018-10-25 06:16:36.000	5.380554	1.407471	.843201
2018-10-25 06:16:37.000	4.854736	1.402283	.842285
2018-10-25 06:16:38.000	4.823608	1.406860	.854492
2018-10-25 06:16:39.000	5.194092	1.391602	.826416
2018-10-25 06:16:40.000	4.906311	1.399231	.838318
2018-10-25 06:16:41.000	4.685669	1.401062	.863648
2018-10-25 06:16:42.000	4.798889	1.382141	.848694
2018-10-25 06:16:43.000	4.937134	1.364136	.816345
2018-10-25 06:16:44.000	5.493164	1.365662	.830078
2018-10-25 06:16:45.000	4.713745	1.385803	.831299
2018-10-25 06:16:46.000	5.374146	1.401978	.821838
2018-10-25 06:16:47.000	5.485840	1.385498	.836182
2018-10-25 06:16:48.000	5.210571	1.363831	.846863
2018-10-25 06:16:49.000	5.468445	1.417542	.838013
2018-10-25 06:16:50.000	5.119934	1.403809	.845032
2018-10-25 06:16:51.000	5.007935	1.401978	.826416
2018-10-25 06:16:52.000	5.278320	1.399231	.851135
2018-10-25 06:16:53.000	4.751587	1.380615	.815125
2018-10-25 06:16:54.000	4.654846	1.391907	.848084
2018-10-25 06:16:55.000	4.657288	1.381531	.832825
2018-10-25 06:16:56.000	4.645386	1.376953	.817871
2018-10-25 06:16:57.000	4.631042	1.373291	.862122
2018-10-25 06:16:58.000	4.749146	1.400146	.850830
2018-10-25 06:16:59.000	4.980164	1.382751	.843506
2018-10-25 06:17:00.000	5.111084	1.396484	.838318
2018-10-25 06:17:01.000	4.811401	1.384277	.841370
2018-10-25 06:17:02.000	4.858704	1.353760	.854492
2018-10-25 06:17:03.000	4.815979	1.395264	.831909
2018-10-25 06:17:04.000	4.690247	1.388245	.834656
2018-10-25 06:17:05.000	4.803467	1.392822	.832520
2018-10-25 06:17:06.000	4.909058	1.408997	.816040
2018-10-25 06:17:07.000	4.844666	1.382141	.829468
2018-10-25 06:17:08.000	4.868774	1.369629	.852356
2018-10-25 06:17:09.000	4.660339	1.389771	.834656
2018-10-25 06:17:10.000	4.736328	1.390686	.825806
2018-10-25 06:17:11.000	4.736633	1.381836	.848389
2018-10-25 06:17:12.000	4.821777	1.400757	.818176
2018-10-25 06:17:13.000	4.740601	1.410522	.825501
2018-10-25 06:17:14.000	4.678650	1.401978	.823364
2018-10-25 06:17:15.000	4.659424	1.376038	.844727
2018-10-25 06:17:16.000	4.701233	1.384888	.845337
2018-10-25 06:17:17.000	4.735107	1.384583	.843506
2018-10-25 06:17:18.000	4.659729	1.390381	.858460
2018-10-25 06:17:19.000	4.765930	1.392212	.846863
2018-10-25 06:17:20.000	4.773865	1.382751	.831604
2018-10-25 06:17:21.000	4.682617	1.390686	.820313
2018-10-25 06:17:22.000	4.680786	1.383057	.816650
2018-10-25 06:17:23.000	4.742126	1.401367	.822449
2018-10-25 06:17:24.000	4.695435	1.393127	.831299
2018-10-25 06:17:25.000	4.759216	1.404419	.801392
2018-10-25 06:17:26.000	4.699402	1.389465	.830078
2018-10-25 06:17:27.000	4.656982	1.368713	.819397
2018-10-25 06:17:28.000	4.722595	1.378784	.815125
2018-10-25 06:17:29.000	4.707031	1.392212	.848694
2018-10-25 06:17:30.000	4.712524	1.422119	.853272
2018-10-25 06:17:31.000	4.674377	1.387939	.855103
2018-10-25 06:17:32.000	4.787292	1.400757	.867004
2018-10-25 06:17:33.000	4.660645	1.404114	.845947
2018-10-25 06:17:34.000	4.832153	1.414795	.847168
2018-10-25 06:17:35.000	4.786682	1.406860	.859375
2018-10-25 06:17:36.000	4.988403	1.415100	.841370
2018-10-25 06:17:37.000	5.088806	1.407471	.845947
2018-10-25 06:17:38.000	5.133362	1.408691	.841065
2018-10-25 06:17:39.000	4.890137	1.395264	.845642
2018-10-25 06:17:40.000	4.711304	1.409302	.828857
2018-10-25 06:17:41.000	4.800415	1.370239	.838623
2018-10-25 06:17:42.000	4.803467	1.379395	.829163
2018-10-25 06:17:43.000	6.143799	1.384277	.839844
2018-10-25 06:17:44.000	8.001099	1.376343	.830689
2018-10-25 06:17:45.000	8.184204	1.372070	.852661
2018-10-25 06:17:46.000	8.618164	1.396179	.843811
2018-10-25 06:17:47.000	6.366882	1.381836	.836182
2018-10-25 06:17:48.000	6.120911	1.378174	.826416
2018-10-25 06:17:49.000	7.261353	1.376343	.825501
2018-10-25 06:17:50.000	5.306702	1.395874	.846558
2018-10-25 06:17:51.000	4.808960	1.396790	.851746
2018-10-25 06:17:52.000	4.731750	1.394043	.826721
2018-10-25 06:17:53.000	4.688416	1.401672	.806274
2018-10-25 06:17:54.000	4.633484	1.401062	.846863
2018-10-25 06:17:55.000	4.628296	1.384888	.834045
2018-10-25 06:17:56.000	4.649658	1.375122	.840759
2018-10-25 06:17:57.000	4.673462	1.374817	.823364
2018-10-25 06:17:58.000	5.147705	1.380920	.826416
2018-10-25 06:17:59.000	5.135498	1.402893	.841065
2018-10-25 06:18:00.000	5.609436	1.401367	.847778
2018-10-25 06:18:01.000	5.207520	1.391602	.840454
2018-10-25 06:18:02.000	4.943237	1.387329	.827026
2018-10-25 06:18:03.000	4.829712	1.388855	.833130
2018-10-25 06:18:04.000	4.769287	1.395874	.820618
2018-10-25 06:18:05.000	4.992065	1.383972	.828857
2018-10-25 06:18:06.000	5.387268	1.382446	.838623
2018-10-25 06:18:07.000	4.908752	1.387024	.855713
2018-10-25 06:18:08.000	5.224915	1.369324	.826111
2018-10-25 06:18:09.000	5.361328	1.364746	.861206
2018-10-25 06:18:10.000	5.500488	1.383972	.819702
2018-10-25 06:18:11.000	5.693359	1.390991	.827332
2018-10-25 06:18:12.000	5.567932	1.403198	.834656
2018-10-25 06:18:13.000	4.973450	1.398926	.849915
2018-10-25 06:18:14.000	5.043030	1.367188	.853577
2018-10-25 06:18:15.000	4.925842	1.395569	.842590
2018-10-25 06:18:16.000	4.713135	1.399231	.853577
2018-10-25 06:18:17.000	4.718933	1.402283	.837097
2018-10-25 06:18:18.000	4.698486	1.383057	.848389
2018-10-25 06:18:19.000	4.719849	1.346130	.837402
2018-10-25 06:18:20.000	4.737854	1.378784	.845642
2018-10-25 06:18:21.000	4.866333	1.404114	.846558
2018-10-25 06:18:22.000	5.003357	1.383057	.831299
2018-10-25 06:18:23.000	5.640869	1.395874	.823364
2018-10-25 06:18:24.000	5.708313	1.403503	.818787
2018-10-25 06:18:25.000	5.174255	1.383667	.815735
2018-10-25 06:18:26.000	5.542603	1.376038	.854797
2018-10-25 06:18:27.000	6.354370	1.380615	.849609
2018-10-25 06:18:28.000	6.878357	1.401672	.835877
2018-10-25 06:18:29.000	6.435547	1.378784	.853577
2018-10-25 06:18:30.000	6.087036	1.394958	.829468
2018-10-25 06:18:31.000	5.620117	1.376648	.819092
2018-10-25 06:18:32.000	5.113220	1.399536	.827942
2018-10-25 06:18:33.000	5.000916	1.358032	.819092
2018-10-25 06:18:34.000	4.832153	1.372681	.842285
2018-10-25 06:18:35.000	4.761353	1.396484	.835877
2018-10-25 06:18:36.000	5.782166	1.399231	.856628
2018-10-25 06:18:37.000	6.429749	1.376038	.843811
2018-10-25 06:18:38.000	5.897522	1.392822	.852661
2018-10-25 06:18:39.000	6.125183	1.387024	.865784
2018-10-25 06:18:40.000	5.011597	1.410217	.822144
2018-10-25 06:18:41.000	4.703674	1.392212	.840759
2018-10-25 06:18:42.000	4.772034	1.380310	.825195
2018-10-25 06:18:43.000	5.498047	1.381836	.808411
2018-10-25 06:18:44.000	5.357666	1.378479	.826111
2018-10-25 06:18:45.000	5.718689	1.401672	.852661
2018-10-25 06:18:46.000	5.548096	1.407776	.851440
2018-10-25 06:18:47.000	4.896545	1.400146	.841980
2018-10-25 06:18:48.000	4.792480	1.398315	.837402
2018-10-25 06:18:49.000	4.942322	1.384583	.837402
2018-10-25 06:18:50.000	6.658936	1.375732	.839844
2018-10-25 06:18:51.000	8.355408	1.380920	.834045
2018-10-25 06:18:52.000	8.332214	1.400757	.850525
2018-10-25 06:18:53.000	6.497803	1.385803	.841675
2018-10-25 06:18:54.000	4.964905	1.391602	.845947
2018-10-25 06:18:55.000	4.685669	1.385803	.838318
2018-10-25 06:18:56.000	4.678345	1.371155	.824890
2018-10-25 06:18:57.000	4.710083	1.390686	.827637
2018-10-25 06:18:58.000	5.043335	1.365051	.826721
2018-10-25 06:18:59.000	5.798340	1.390686	.847473
2018-10-25 06:19:00.000	5.491638	1.387634	.858154
2018-10-25 06:19:01.000	5.131531	1.408386	.845032
2018-10-25 06:19:02.000	4.807434	1.394653	.859985
2018-10-25 06:19:03.000	4.909363	1.389160	.852661
2018-10-25 06:19:04.000	4.862976	1.411438	.844421
2018-10-25 06:19:05.000	4.672546	1.400146	.831604
2018-10-25 06:19:06.000	4.686890	1.387634	.813904
2018-10-25 06:19:07.000	4.881592	1.374512	.856018
2018-10-25 06:19:08.000	4.713745	1.394653	.835877
2018-10-25 06:19:09.000	4.795837	1.375427	.831299
2018-10-25 06:19:10.000	4.917297	1.399841	.828247
2018-10-25 06:19:11.000	4.841309	1.390381	.820923
2018-10-25 06:19:12.000	5.363464	1.382446	.869751
2018-10-25 06:19:13.000	5.699768	1.407471	.869141
2018-10-25 06:19:14.000	6.410217	1.407471	.848389
2018-10-25 06:19:15.000	5.437927	1.390076	.823975
2018-10-25 06:19:16.000	4.858093	1.383362	.835266
2018-10-25 06:19:17.000	4.696045	1.383972	.846863
2018-10-25 06:19:18.000	4.651184	1.399841	.822449
2018-10-25 06:19:19.000	4.684753	1.399231	.841065
2018-10-25 06:19:20.000	4.774780	1.388245	.840759
2018-10-25 06:19:21.000	4.818726	1.392517	.846558
2018-10-25 06:19:22.000	4.815369	1.395264	.848999
2018-10-25 06:19:23.000	5.070496	1.401062	.855713
2018-10-25 06:19:24.000	5.157776	1.389465	.825806
2018-10-25 06:19:25.000	4.777527	1.399231	.847168
2018-10-25 06:19:26.000	4.714661	1.416321	.859375
2018-10-25 06:19:27.000	4.768372	1.378479	.815125
2018-10-25 06:19:28.000	4.708557	1.383972	.821533
2018-10-25 06:19:29.000	4.612427	1.384583	.849609
2018-10-25 06:19:30.000	5.953979	1.398010	.845947
2018-10-25 06:19:31.000	5.551147	1.390991	.827942
2018-10-25 06:19:32.000	5.434265	1.377869	.834045
2018-10-25 06:19:33.000	5.148926	1.374207	.830383
2018-10-25 06:19:34.000	4.914246	1.414795	.821533
2018-10-25 06:19:35.000	5.148315	1.391602	.847168
2018-10-25 06:19:36.000	5.243225	1.405334	.850220
2018-10-25 06:19:37.000	5.097351	1.384583	.867004
2018-10-25 06:19:38.000	4.842529	1.408997	.830689
2018-10-25 06:19:39.000	5.196838	1.390381	.838928
2018-10-25 06:19:40.000	4.786682	1.390686	.824280
2018-10-25 06:19:41.000	4.834595	1.396790	.806274
2018-10-25 06:19:42.000	4.760742	1.399841	.812988
2018-10-25 06:19:43.000	6.654358	1.416016	.815125
2018-10-25 06:19:44.000	8.317261	1.371460	.820618
2018-10-25 06:19:45.000	8.830566	1.408691	.826416
2018-10-25 06:19:46.000	8.730774	1.389771	.860291
2018-10-25 06:19:47.000	5.898438	1.412354	.841370
2018-10-25 06:19:48.000	4.936218	1.419373	.853272
2018-10-25 06:19:49.000	4.639893	1.389771	.864563
2018-10-25 06:19:50.000	5.017700	1.392822	.838013
2018-10-25 06:19:51.000	5.404358	1.387634	.838623
2018-10-25 06:19:52.000	5.202637	1.413574	.869141
2018-10-25 06:19:53.000	4.756470	1.397705	.837708
2018-10-25 06:19:54.000	4.669800	1.383057	.854187
2018-10-25 06:19:55.000	4.670410	1.401672	.851440
2018-10-25 06:19:56.000	4.632874	1.380920	.838013
2018-10-25 06:19:57.000	4.637451	1.395264	.835266
2018-10-25 06:19:58.000	5.252075	1.365967	.851135
2018-10-25 06:19:59.000	5.377808	1.392212	.839233
2018-10-25 06:20:00.000	5.894165	1.393738	.847473
2018-10-25 06:20:01.000	5.835266	1.388245	.852051
2018-10-25 06:20:02.000	5.061951	1.372681	.816650
2018-10-25 06:20:03.000	4.992371	1.386108	.831909
2018-10-25 06:20:04.000	4.830322	1.388245	.830689
2018-10-25 06:20:05.000	4.685669	1.401367	.857239
2018-10-25 06:20:06.000	4.804688	1.407471	.829773
2018-10-25 06:20:07.000	4.699097	1.404114	.822449
2018-10-25 06:20:08.000	4.721680	1.396790	.835877
2018-10-25 06:20:09.000	4.707336	1.398010	.840454
2018-10-25 06:20:10.000	4.670715	1.399536	.856628
2018-10-25 06:20:11.000	4.690857	1.401978	.848389
2018-10-25 06:20:12.000	4.747009	1.381836	.836792
2018-10-25 06:20:13.000	4.612122	1.408691	.836792
2018-10-25 06:20:14.000	5.422974	1.357117	.830078
2018-10-25 06:20:15.000	5.715942	1.383972	.848389
2018-10-25 06:20:16.000	5.753174	1.366272	.833130
2018-10-25 06:20:17.000	5.010071	1.384888	.860596
2018-10-25 06:20:18.000	4.801331	1.385803	.857544
2018-10-25 06:20:19.000	4.707031	1.386414	.841980
2018-10-25 06:20:20.000	4.736328	1.392822	.844727
2018-10-25 06:20:21.000	4.692993	1.403809	.846252
2018-10-25 06:20:22.000	4.741821	1.371460	.830078
2018-10-25 06:20:23.000	4.739685	1.386108	.824890
2018-10-25 06:20:24.000	4.787903	1.391296	.834961
2018-10-25 06:20:25.000	4.740906	1.400452	.820007
2018-10-25 06:20:26.000	4.776611	1.390686	.856934
2018-10-25 06:20:27.000	4.782715	1.382751	.835571
2018-10-25 06:20:28.000	5.457764	1.404419	.850525
2018-10-25 06:20:29.000	5.581055	1.381836	.830689
2018-10-25 06:20:30.000	5.219116	1.400452	.830078
2018-10-25 06:20:31.000	4.892578	1.379089	.837402
2018-10-25 06:20:32.000	4.725342	1.385803	.855408
2018-10-25 06:20:33.000	4.718018	1.384277	.856934
2018-10-25 06:20:34.000	5.193176	1.389771	.871277
2018-10-25 06:20:35.000	5.410461	1.380005	.865173
2018-10-25 06:20:36.000	5.186462	1.400757	.819092
2018-10-25 06:20:37.000	5.009460	1.408386	.828552
2018-10-25 06:20:38.000	4.703064	1.383057	.853272
2018-10-25 06:20:39.000	4.820557	1.410828	.843506
2018-10-25 06:20:40.000	4.716492	1.366272	.830383
2018-10-25 06:20:41.000	5.374451	1.365967	.836487
2018-10-25 06:20:42.000	4.910583	1.373596	.840149
2018-10-25 06:20:43.000	5.130920	1.398621	.838623
2018-10-25 06:20:44.000	6.700439	1.410828	.828552
2018-10-25 06:20:45.000	8.163757	1.389160	.844116
2018-10-25 06:20:46.000	7.698669	1.390076	.865479
2018-10-25 06:20:47.000	5.337219	1.387329	.835266
2018-10-25 06:20:48.000	5.512085	1.405334	.822144
2018-10-25 06:20:49.000	8.194580	1.358337	.825501
2018-10-25 06:20:50.000	8.826599	1.375122	.834656
2018-10-25 06:20:51.000	8.952942	1.365662	.872803
2018-10-25 06:20:52.000	8.966064	1.385803	.824280
2018-10-25 06:20:53.000	8.938599	1.385193	.849915
2018-10-25 06:20:54.000	8.718872	1.362915	.825195
2018-10-25 06:20:55.000	6.377869	1.389771	.826111
2018-10-25 06:20:56.000	4.954224	1.365356	.830383
2018-10-25 06:20:57.000	4.731140	1.392822	.802918
2018-10-25 06:20:58.000	4.736023	1.375732	.844421
2018-10-25 06:20:59.000	4.853516	1.369019	.841370
2018-10-25 06:21:00.000	5.012207	1.384583	.832214
2018-10-25 06:21:01.000	5.037231	1.380920	.845032
2018-10-25 06:21:02.000	4.826050	1.387634	.863648
2018-10-25 06:21:03.000	4.745483	1.372986	.842285
2018-10-25 06:21:04.000	4.822693	1.373596	.860291
2018-10-25 06:21:05.000	4.766846	1.376343	.850220
2018-10-25 06:21:06.000	4.680786	1.378479	.839844
2018-10-25 06:21:07.000	4.810486	1.355286	.837402
2018-10-25 06:21:08.000	4.789124	1.371765	.848389
2018-10-25 06:21:09.000	4.916992	1.387024	.838013
2018-10-25 06:21:10.000	4.848328	1.380005	.823975
2018-10-25 06:21:11.000	4.959106	1.392517	.812378
2018-10-25 06:21:12.000	4.805908	1.384277	.842285
2018-10-25 06:21:13.000	4.719849	1.359863	.845947
2018-10-25 06:21:14.000	4.679565	1.397095	.840454
2018-10-25 06:21:15.000	4.694214	1.379395	.844727
2018-10-25 06:21:16.000	4.593506	1.380310	.833740
2018-10-25 06:21:17.000	4.712219	1.375122	.838928
2018-10-25 06:21:18.000	4.891052	1.361694	.832520
2018-10-25 06:21:19.000	4.959412	1.368103	.850830
2018-10-25 06:21:20.000	4.769287	1.399536	.857544
2018-10-25 06:21:21.000	4.797058	1.392212	.854187
2018-10-25 06:21:22.000	4.739075	1.384583	.838318
2018-10-25 06:21:23.000	4.798889	1.388245	.842896
2018-10-25 06:21:24.000	5.018311	1.373291	.840454
2018-10-25 06:21:25.000	4.840698	1.386414	.803833
2018-10-25 06:21:26.000	5.436707	1.389160	.823975
2018-10-25 06:21:27.000	5.421448	1.379700	.818176
2018-10-25 06:21:28.000	6.313782	1.398621	.828552
2018-10-25 06:21:29.000	5.787354	1.401978	.833435
2018-10-25 06:21:30.000	5.126953	1.398926	.830078
2018-10-25 06:21:31.000	4.615173	1.377869	.839844
2018-10-25 06:21:32.000	4.907227	1.364441	.822144
2018-10-25 06:21:33.000	4.732666	1.396484	.841065
2018-10-25 06:21:34.000	4.809265	1.389771	.835266
2018-10-25 06:21:35.000	4.597778	1.420593	.843201
2018-10-25 06:21:36.000	4.869690	1.402893	.832825
2018-10-25 06:21:37.000	5.267029	1.377869	.819702
2018-10-25 06:21:38.000	5.778503	1.385193	.836792
2018-10-25 06:21:39.000	5.879822	1.392212	.847168
2018-10-25 06:21:40.000	8.289185	1.390991	.827026
2018-10-25 06:21:41.000	8.865051	1.374207	.848999
2018-10-25 06:21:42.000	8.962402	1.381226	.828857
2018-10-25 06:21:43.000	8.979492	1.385498	.809021
2018-10-25 06:21:44.000	8.939514	1.388550	.833740
2018-10-25 06:21:45.000	7.090454	1.395874	.827637
2018-10-25 06:21:46.000	5.799561	1.399841	.853882
2018-10-25 06:21:47.000	5.028076	1.365356	.862732
2018-10-25 06:21:48.000	4.702759	1.383057	.851440
2018-10-25 06:21:49.000	4.715881	1.384888	.849915
2018-10-25 06:21:50.000	5.125427	1.387939	.841370
2018-10-25 06:21:51.000	5.144043	1.384583	.823059
2018-10-25 06:21:52.000	5.160217	1.370850	.815125
2018-10-25 06:21:53.000	5.073853	1.387634	.843811
2018-10-25 06:21:54.000	4.706116	1.362610	.838623
2018-10-25 06:21:55.000	4.650879	1.397400	.828857
2018-10-25 06:21:56.000	4.705811	1.387634	.855103
2018-10-25 06:21:57.000	4.723206	1.369934	.835877
2018-10-25 06:21:58.000	4.777527	1.370544	.841370
2018-10-25 06:21:59.000	4.797058	1.363831	.819092
2018-10-25 06:22:00.000	4.784546	1.377869	.845642
2018-10-25 06:22:01.000	4.903259	1.387939	.825501
2018-10-25 06:22:02.000	4.886169	1.379700	.815430
2018-10-25 06:22:03.000	4.813538	1.387329	.825501
2018-10-25 06:22:04.000	4.833984	1.391602	.822144
2018-10-25 06:22:05.000	4.825134	1.396790	.830689
2018-10-25 06:22:06.000	4.889221	1.374207	.826111
2018-10-25 06:22:07.000	4.852600	1.382751	.837097
2018-10-25 06:22:08.000	4.832764	1.392822	.839539
2018-10-25 06:22:09.000	4.711914	1.385803	.870056
2018-10-25 06:22:10.000	4.835815	1.378174	.848999
2018-10-25 06:22:11.000	4.780579	1.371765	.827332
2018-10-25 06:22:12.000	4.855957	1.399536	.842285
2018-10-25 06:22:13.000	4.675903	1.377563	.833130
2018-10-25 06:22:14.000	4.739685	1.379395	.852051
2018-10-25 06:22:15.000	4.772949	1.403198	.823364
2018-10-25 06:22:16.000	4.788818	1.384583	.846252
2018-10-25 06:22:17.000	4.718933	1.384583	.839233
2018-10-25 06:22:18.000	4.715271	1.396484	.851440
2018-10-25 06:22:19.000	6.355591	1.376953	.855713
2018-10-25 06:22:20.000	8.077698	1.389771	.846558
2018-10-25 06:22:21.000	8.139343	1.399841	.845337
2018-10-25 06:22:22.000	7.532959	1.374512	.851135
2018-10-25 06:22:23.000	5.215149	1.380920	.836182
2018-10-25 06:22:24.000	4.822693	1.396179	.822449
2018-10-25 06:22:25.000	4.919128	1.359558	.849915
2018-10-25 06:22:26.000	4.757690	1.392212	.802307
2018-10-25 06:22:27.000	4.684753	1.359558	.847778
2018-10-25 06:22:28.000	4.702759	1.372375	.859680
2018-10-25 06:22:29.000	4.714355	1.364136	.829163
2018-10-25 06:22:30.000	4.776001	1.382446	.816040
2018-10-25 06:22:31.000	4.646912	1.354370	.840149
2018-10-25 06:22:32.000	4.707031	1.372986	.827332
2018-10-25 06:22:33.000	4.731445	1.400452	.827637
2018-10-25 06:22:34.000	4.818115	1.394958	.831604
2018-10-25 06:22:35.000	4.699402	1.381226	.847778
2018-10-25 06:22:36.000	4.764099	1.384277	.855408
2018-10-25 06:22:37.000	4.851685	1.369324	.860596
2018-10-25 06:22:38.000	4.630737	1.374817	.860291
2018-10-25 06:22:39.000	4.604187	1.370850	.863648
2018-10-25 06:22:40.000	4.890137	1.390076	.849609
2018-10-25 06:22:41.000	4.751892	1.377869	.852661
2018-10-25 06:22:42.000	4.975586	1.368408	.851135
2018-10-25 06:22:43.000	5.505066	1.369629	.833130
2018-10-25 06:22:44.000	6.151123	1.380920	.835877
2018-10-25 06:22:45.000	6.090698	1.393127	.851746
2018-10-25 06:22:46.000	5.580139	1.379700	.865479
2018-10-25 06:22:47.000	4.931641	1.383057	.845032
2018-10-25 06:22:48.000	5.364380	1.387634	.850220
2018-10-25 06:22:49.000	5.208130	1.376343	.846558
2018-10-25 06:22:50.000	4.780884	1.380615	.838928
2018-10-25 06:22:51.000	4.722900	1.368713	.828247
2018-10-25 06:22:52.000	4.953308	1.381226	.856628
2018-10-25 06:22:53.000	4.768372	1.377563	.833740
2018-10-25 06:22:54.000	4.695129	1.369019	.838318
2018-10-25 06:22:55.000	4.682007	1.398315	.862427
2018-10-25 06:22:56.000	4.606018	1.387329	.830078
2018-10-25 06:22:57.000	4.660034	1.365356	.827942
2018-10-25 06:22:58.000	4.626160	1.404724	.830994
2018-10-25 06:22:59.000	4.944763	1.367798	.842285
2018-10-25 06:23:00.000	4.935608	1.388550	.850220
2018-10-25 06:23:01.000	4.970703	1.377258	.846863
2018-10-25 06:23:02.000	4.732361	1.393433	.854187
2018-10-25 06:23:03.000	4.743652	1.384277	.853272
2018-10-25 06:23:04.000	4.779968	1.379700	.870972
2018-10-25 06:23:05.000	4.791870	1.383362	.836487
2018-10-25 06:23:06.000	4.792175	1.383362	.832520
2018-10-25 06:23:07.000	4.595032	1.392517	.842590
2018-10-25 06:23:08.000	4.772339	1.386108	.852966
2018-10-25 06:23:09.000	4.694824	1.401672	.832520
2018-10-25 06:23:10.000	4.718933	1.399536	.837097
2018-10-25 06:23:11.000	4.703979	1.383057	.836182
2018-10-25 06:23:12.000	5.077820	1.385803	.831909
2018-10-25 06:23:13.000	5.285950	1.376038	.851440
2018-10-25 06:23:14.000	5.476074	1.398315	.842285
2018-10-25 06:23:15.000	5.312500	1.390991	.848999
2018-10-25 06:23:16.000	4.827271	1.389160	.822144
2018-10-25 06:23:17.000	5.014954	1.404419	.846252
2018-10-25 06:23:18.000	4.964600	1.390076	.838928
2018-10-25 06:23:19.000	4.698181	1.388550	.846863
2018-10-25 06:23:20.000	4.734802	1.368408	.844421
2018-10-25 06:23:21.000	4.708862	1.402588	.835266
2018-10-25 06:23:22.000	4.663391	1.385498	.832825
2018-10-25 06:23:23.000	4.793396	1.374207	.833740
2018-10-25 06:23:24.000	4.773865	1.379395	.869446
2018-10-25 06:23:25.000	4.763794	1.383362	.861206
2018-10-25 06:23:26.000	4.710388	1.382141	.858460
2018-10-25 06:23:27.000	4.768982	1.400452	.849915
2018-10-25 06:23:28.000	4.586182	1.383362	.872498
2018-10-25 06:23:29.000	5.234680	1.383972	.827332
2018-10-25 06:23:30.000	5.941772	1.401062	.820923
2018-10-25 06:23:31.000	5.996704	1.396484	.817871
2018-10-25 06:23:32.000	6.379700	1.383362	.834351
2018-10-25 06:23:33.000	6.123962	1.398926	.848694
2018-10-25 06:23:34.000	6.620789	1.390686	.813294
2018-10-25 06:23:35.000	6.600647	1.386719	.828857
2018-10-25 06:23:36.000	5.425720	1.394958	.855103
2018-10-25 06:23:37.000	4.664612	1.380005	.821228
2018-10-25 06:23:38.000	4.816284	1.372375	.842896
2018-10-25 06:23:39.000	4.932556	1.373596	.820618
2018-10-25 06:23:40.000	4.704285	1.400757	.817566
2018-10-25 06:23:41.000	4.762878	1.425171	.838318
2018-10-25 06:23:42.000	4.885254	1.385803	.858765
2018-10-25 06:23:43.000	5.944214	1.391602	.842590
2018-10-25 06:23:44.000	6.605835	1.382141	.840454
2018-10-25 06:23:45.000	7.057190	1.406860	.859985
2018-10-25 06:23:46.000	6.297302	1.383057	.844116
2018-10-25 06:23:47.000	4.857788	1.402588	.843811
2018-10-25 06:23:48.000	4.950562	1.371460	.849915
2018-10-25 06:23:49.000	4.897461	1.373596	.830689
2018-10-25 06:23:50.000	4.887695	1.370544	.835266
2018-10-25 06:23:51.000	4.851685	1.402588	.859375
2018-10-25 06:23:52.000	4.701233	1.404419	.836792
2018-10-25 06:23:53.000	4.781494	1.395264	.825806
2018-10-25 06:23:54.000	4.630127	1.399841	.816345
2018-10-25 06:23:55.000	4.653320	1.371765	.834351
2018-10-25 06:23:56.000	4.738159	1.390381	.859070
2018-10-25 06:23:57.000	4.700317	1.375427	.834961
2018-10-25 06:23:58.000	4.748230	1.380310	.824280
2018-10-25 06:23:59.000	5.008850	1.402893	.819397
2018-10-25 06:24:00.000	5.145264	1.400757	.830689
2018-10-25 06:24:01.000	4.865723	1.417236	.840149
2018-10-25 06:24:02.000	4.890137	1.393738	.830078
2018-10-25 06:24:03.000	4.514771	1.403503	.824890
2018-10-25 06:24:04.000	4.998474	1.380005	.845947
2018-10-25 06:24:05.000	5.028076	1.391602	.854797
2018-10-25 06:24:06.000	4.905090	1.389465	.826721
2018-10-25 06:24:07.000	4.709473	1.376648	.812988
2018-10-25 06:24:08.000	4.857178	1.380920	.855713
2018-10-25 06:24:09.000	4.756165	1.392517	.857239
2018-10-25 06:24:10.000	4.727173	1.364136	.868530
2018-10-25 06:24:11.000	4.497070	1.380615	.835571
2018-10-25 06:24:12.000	5.903625	1.398010	.851746
2018-10-25 06:24:13.000	6.556396	1.370239	.850525
2018-10-25 06:24:14.000	5.580444	1.374207	.826416
2018-10-25 06:24:15.000	5.359192	1.390686	.831299
2018-10-25 06:24:16.000	4.832458	1.389160	.834045
2018-10-25 06:24:17.000	4.655151	1.369629	.839844
2018-10-25 06:24:18.000	4.608459	1.390686	.858765
2018-10-25 06:24:19.000	4.756470	1.371765	.829163
2018-10-25 06:24:20.000	4.734802	1.371155	.848084
2018-10-25 06:24:21.000	4.714966	1.379089	.852966
2018-10-25 06:24:22.000	4.801941	1.382446	.855103
2018-10-25 06:24:23.000	4.778748	1.397095	.859985
2018-10-25 06:24:24.000	5.059204	1.371155	.838013
2018-10-25 06:24:25.000	4.806519	1.374207	.834351
2018-10-25 06:24:26.000	5.392456	1.380310	.823364
2018-10-25 06:24:27.000	6.512146	1.387634	.827332
2018-10-25 06:24:28.000	6.655273	1.371765	.860596
2018-10-25 06:24:29.000	5.095520	1.400757	.838013
2018-10-25 06:24:30.000	4.660339	1.385803	.832214
2018-10-25 06:24:31.000	4.685669	1.378784	.830689
2018-10-25 06:24:32.000	4.748535	1.380310	.833740
2018-10-25 06:24:33.000	4.697266	1.398315	.820618
2018-10-25 06:24:34.000	4.721680	1.382446	.838623
2018-10-25 06:24:35.000	4.757080	1.378174	.838013
2018-10-25 06:24:36.000	4.933167	1.371155	.822144
2018-10-25 06:24:37.000	5.603027	1.380920	.843201
2018-10-25 06:24:38.000	4.991455	1.398621	.857849
2018-10-25 06:24:39.000	6.588440	1.359253	.844116
2018-10-25 06:24:40.000	8.496704	1.393127	.842285
2018-10-25 06:24:41.000	8.898315	1.408081	.819397
2018-10-25 06:24:42.000	8.964233	1.374817	.863953
2018-10-25 06:24:43.000	8.978882	1.394043	.823669
2018-10-25 06:24:44.000	8.896484	1.397705	.822144
2018-10-25 06:24:45.000	5.904236	1.392822	.862732
2018-10-25 06:24:46.000	4.678345	1.393738	.833740
2018-10-25 06:24:47.000	5.148010	1.392517	.814819
2018-10-25 06:24:48.000	4.932251	1.367493	.826111
2018-10-25 06:24:49.000	5.030518	1.401672	.821838
2018-10-25 06:24:50.000	4.846191	1.404114	.828857
2018-10-25 06:24:51.000	4.753113	1.372681	.810852
2018-10-25 06:24:52.000	4.557495	1.389160	.830078
2018-10-25 06:24:53.000	4.558105	1.393433	.829163
2018-10-25 06:24:54.000	4.635315	1.401367	.846252
2018-10-25 06:24:55.000	4.647217	1.387024	.841675
2018-10-25 06:24:56.000	4.644165	1.406250	.815430
2018-10-25 06:24:57.000	4.622192	1.390381	.842896
2018-10-25 06:24:58.000	4.811096	1.367188	.845947
2018-10-25 06:24:59.000	4.719543	1.398010	.838318
2018-10-25 06:25:00.000	5.094604	1.384277	.828857
2018-10-25 06:25:01.000	5.088806	1.384277	.851746
2018-10-25 06:25:02.000	4.684448	1.383667	.816650
2018-10-25 06:25:03.000	4.652405	1.383972	.842896
2018-10-25 06:25:04.000	4.931030	1.380920	.827026
2018-10-25 06:25:05.000	5.102844	1.377563	.833740
2018-10-25 06:25:06.000	4.742432	1.388855	.827332
2018-10-25 06:25:07.000	4.835510	1.384583	.847168
2018-10-25 06:25:08.000	5.447693	1.394043	.855408
2018-10-25 06:25:09.000	4.749756	1.389160	.847473
2018-10-25 06:25:10.000	4.117432	1.387024	.835877
2018-10-25 06:25:11.000	4.002380	1.382141	.850525
2018-10-25 06:25:12.000	4.318542	1.374817	.835266
2018-10-25 06:25:13.000	4.617615	1.371765	.836487
2018-10-25 06:25:14.000	4.660034	1.381531	.859070
2018-10-25 06:25:15.000	4.687805	1.400757	.843506
2018-10-25 06:25:16.000	4.810181	1.398315	.835266
2018-10-25 06:25:17.000	4.766541	1.396484	.841065
2018-10-25 06:25:18.000	4.753113	1.390991	.842896
2018-10-25 06:25:19.000	5.133667	1.378174	.818787
2018-10-25 06:25:20.000	6.518860	1.393738	.814514
2018-10-25 06:25:21.000	8.007202	1.391602	.847168
2018-10-25 06:25:22.000	8.476868	1.383972	.829773
2018-10-25 06:25:23.000	6.235046	1.389160	.838318
2018-10-25 06:25:24.000	5.262756	1.375427	.842285
2018-10-25 06:25:25.000	4.706421	1.380615	.846252
2018-10-25 06:25:26.000	4.709778	1.399231	.841370
2018-10-25 06:25:27.000	6.474915	1.370239	.839233
2018-10-25 06:25:28.000	7.735291	1.378174	.846863
2018-10-25 06:25:29.000	7.892151	1.401062	.848084
2018-10-25 06:25:30.000	6.643372	1.398010	.830689
2018-10-25 06:25:31.000	6.624451	1.376648	.838318
2018-10-25 06:25:32.000	5.666809	1.367188	.832825
2018-10-25 06:25:33.000	6.338196	1.386414	.831604
2018-10-25 06:25:34.000	5.624695	1.378174	.825195
2018-10-25 06:25:35.000	6.605530	1.367798	.830994
2018-10-25 06:25:36.000	6.583557	1.395569	.888367
2018-10-25 06:25:37.000	5.206909	1.393127	.993042
2018-10-25 06:25:38.000	4.636536	1.390381	.988159
2018-10-25 06:25:39.000	4.700623	1.385498	.994263
2018-10-25 06:25:40.000	6.690369	1.371155	.871887
2018-10-25 06:25:41.000	8.249207	1.384888	.838928
2018-10-25 06:25:42.000	8.543701	1.384888	.865479
2018-10-25 06:25:43.000	8.750000	1.384277	.867920
2018-10-25 06:25:44.000	7.385864	1.384583	.831604
2018-10-25 06:25:45.000	6.204529	1.408691	.830994
2018-10-25 06:25:46.000	6.822205	1.382446	.856018
2018-10-25 06:25:47.000	5.606995	1.405334	.848389
2018-10-25 06:25:48.000	5.479431	1.386414	.833435
2018-10-25 06:25:49.000	4.756775	1.388550	.856018
2018-10-25 06:25:50.000	4.719849	1.377258	.837708
2018-10-25 06:25:51.000	6.463318	1.383362	.851135
2018-10-25 06:25:52.000	6.281433	1.384888	.859680
2018-10-25 06:25:53.000	6.027527	1.393433	.848999
2018-10-25 06:25:54.000	5.018005	1.371765	.834961
2018-10-25 06:25:55.000	4.646606	1.399841	.841980
2018-10-25 06:25:56.000	4.680176	1.389465	.853882
2018-10-25 06:25:57.000	4.587097	1.392212	.838623
2018-10-25 06:25:58.000	4.575500	1.396790	.848694
2018-10-25 06:25:59.000	4.451904	1.393127	.854492
2018-10-25 06:26:00.000	4.814453	1.400146	.847473
2018-10-25 06:26:01.000	5.552368	1.383057	.834045
2018-10-25 06:26:02.000	5.321960	1.407471	.843811
2018-10-25 06:26:03.000	5.300598	1.389465	.865479
2018-10-25 06:26:04.000	4.642334	1.376038	.843811
2018-10-25 06:26:05.000	4.489746	1.366882	.822754
2018-10-25 06:26:06.000	4.408264	1.402893	.840149
2018-10-25 06:26:07.000	4.740601	1.405029	.847168
2018-10-25 06:26:08.000	4.766846	1.381226	.833130
2018-10-25 06:26:09.000	4.371643	1.391296	.841065
2018-10-25 06:26:10.000	4.353027	1.412659	.837402
2018-10-25 06:26:11.000	5.278625	1.380310	.844727
2018-10-25 06:26:12.000	4.780579	1.394348	.846558
2018-10-25 06:26:13.000	4.746399	1.364136	.859680
2018-10-25 06:26:14.000	4.740601	1.384277	.828247
2018-10-25 06:26:15.000	4.608459	1.413879	.830383
2018-10-25 06:26:16.000	4.879456	1.400146	.818176
2018-10-25 06:26:17.000	5.132141	1.406250	.831909
2018-10-25 06:26:18.000	5.119324	1.381836	.848389
2018-10-25 06:26:19.000	5.255737	1.395569	.838623
2018-10-25 06:26:20.000	4.919434	1.380920	.833740
2018-10-25 06:26:21.000	4.596558	1.387939	.841675
2018-10-25 06:26:22.000	5.117188	1.407776	.842590
2018-10-25 06:26:23.000	4.676514	1.384583	.856018
2018-10-25 06:26:24.000	4.483948	1.401672	.835571
2018-10-25 06:26:25.000	4.708862	1.392517	.864258
2018-10-25 06:26:26.000	4.818115	1.383057	.830689
2018-10-25 06:26:27.000	4.685059	1.369629	.841370
2018-10-25 06:26:28.000	4.679260	1.389160	.830383
2018-10-25 06:26:29.000	4.634094	1.387329	.856018
2018-10-25 06:26:30.000	4.613647	1.391296	.840149
2018-10-25 06:26:31.000	4.747620	1.380920	.826416
2018-10-25 06:26:32.000	4.627991	1.387329	.839844
2018-10-25 06:26:33.000	5.479736	1.388245	.849609
2018-10-25 06:26:34.000	5.166321	1.378174	.845337
2018-10-25 06:26:35.000	4.826965	1.394653	.852661
2018-10-25 06:26:36.000	5.894470	1.391907	.830994
2018-10-25 06:26:37.000	5.735474	1.405334	.844727
2018-10-25 06:26:38.000	5.489502	1.373901	.826111
2018-10-25 06:26:39.000	4.660339	1.366272	.842285
2018-10-25 06:26:40.000	4.614258	1.400452	.840759
2018-10-25 06:26:41.000	4.770203	1.401672	.837097
2018-10-25 06:26:42.000	4.710693	1.361084	.827942
2018-10-25 06:26:43.000	6.263123	1.398315	.843506
2018-10-25 06:26:44.000	8.014221	1.403198	.842896
2018-10-25 06:26:45.000	8.125000	1.395264	.841980
2018-10-25 06:26:46.000	8.016968	1.406555	.830994
2018-10-25 06:26:47.000	5.450439	1.364746	.847778
2018-10-25 06:26:48.000	5.017395	1.375732	.856018
2018-10-25 06:26:49.000	4.544373	1.381531	.865173
2018-10-25 06:26:50.000	4.288635	1.402283	.847168
2018-10-25 06:26:51.000	5.594177	1.404419	.848389
2018-10-25 06:26:52.000	6.238708	1.382751	.843811
2018-10-25 06:26:53.000	5.127869	1.383057	.854187
2018-10-25 06:26:54.000	4.775085	1.377869	.826721
2018-10-25 06:26:55.000	4.671021	1.395874	.815430
2018-10-25 06:26:56.000	4.702454	1.390991	.827332
2018-10-25 06:26:57.000	4.693298	1.405334	.822144
2018-10-25 06:26:58.000	4.857483	1.399536	.834656
2018-10-25 06:26:59.000	5.212708	1.389465	.821533
2018-10-25 06:27:00.000	4.904175	1.387024	.844116
2018-10-25 06:27:01.000	4.795227	1.388855	.838623
2018-10-25 06:27:02.000	4.998779	1.402893	.835877
2018-10-25 06:27:03.000	5.008850	1.384583	.844421
2018-10-25 06:27:04.000	4.603577	1.393127	.843811
2018-10-25 06:27:05.000	4.680481	1.400452	.858460
2018-10-25 06:27:06.000	4.535522	1.398010	.859680
2018-10-25 06:27:07.000	4.741516	1.368713	.849915
2018-10-25 06:27:08.000	4.630737	1.393738	.846558
2018-10-25 06:27:09.000	4.637756	1.392517	.833435
2018-10-25 06:27:10.000	4.712830	1.377258	.842896
2018-10-25 06:27:11.000	4.925537	1.367798	.830383
2018-10-25 06:27:12.000	4.665527	1.361084	.840454
2018-10-25 06:27:13.000	4.651489	1.377563	.838928
2018-10-25 06:27:14.000	4.651184	1.390076	.856628
2018-10-25 06:27:15.000	4.724121	1.387329	.846863
2018-10-25 06:27:16.000	4.963684	1.388855	.849609
2018-10-25 06:27:17.000	5.014648	1.364441	.852661
2018-10-25 06:27:18.000	4.859924	1.361084	.850220
2018-10-25 06:27:19.000	4.833984	1.373901	.833130
2018-10-25 06:27:20.000	4.718323	1.378479	.864258
2018-10-25 06:27:21.000	4.685669	1.385193	.848389
2018-10-25 06:27:22.000	4.815063	1.391296	.840149
2018-10-25 06:27:23.000	4.843445	1.385498	.834961
2018-10-25 06:27:24.000	4.709167	1.398010	.854187
2018-10-25 06:27:25.000	4.853210	1.390381	.827637
2018-10-25 06:27:26.000	4.715881	1.379089	.841980
2018-10-25 06:27:27.000	4.655151	1.379395	.852661
2018-10-25 06:27:28.000	4.679260	1.377258	.828552
2018-10-25 06:27:29.000	5.006409	1.388245	.811157
2018-10-25 06:27:30.000	6.206360	1.379700	.837402
2018-10-25 06:27:31.000	5.577393	1.371460	.834961
2018-10-25 06:27:32.000	5.189514	1.390991	.836487
2018-10-25 06:27:33.000	4.910278	1.409302	.846863
2018-10-25 06:27:34.000	4.769897	1.367493	.822754
2018-10-25 06:27:35.000	4.771423	1.394348	.830994
2018-10-25 06:27:36.000	4.579163	1.396790	.865173
2018-10-25 06:27:37.000	5.011597	1.389160	.822449
2018-10-25 06:27:38.000	5.023804	1.390991	.826416
2018-10-25 06:27:39.000	5.228577	1.380920	.831299
2018-10-25 06:27:40.000	4.768982	1.361084	.834351
2018-10-25 06:27:41.000	5.481262	1.377869	.841370
2018-10-25 06:27:42.000	5.784302	1.401978	.845337
2018-10-25 06:27:43.000	5.457764	1.396790	.844116
2018-10-25 06:27:44.000	5.382385	1.392212	.840149
2018-10-25 06:27:45.000	5.180359	1.386414	.863648
2018-10-25 06:27:46.000	5.472717	1.396484	.850220
2018-10-25 06:27:47.000	6.008606	1.399536	.841370
2018-10-25 06:27:48.000	5.727539	1.389465	.821838
2018-10-25 06:27:49.000	5.878906	1.391907	.856934
2018-10-25 06:27:50.000	5.136719	1.421204	.845032
2018-10-25 06:27:51.000	4.852600	1.382141	.829468
2018-10-25 06:27:52.000	4.917297	1.369019	.864563
2018-10-25 06:27:53.000	4.623108	1.372375	.842896
2018-10-25 06:27:54.000	4.642029	1.375122	.835266
2018-10-25 06:27:55.000	4.651794	1.405334	.842896
2018-10-25 06:27:56.000	4.599915	1.365051	.821228
2018-10-25 06:27:57.000	4.635620	1.394043	.845947
2018-10-25 06:27:58.000	4.920349	1.396179	.853272
2018-10-25 06:27:59.000	4.945374	1.395569	.842590
2018-10-25 06:28:00.000	5.135498	1.394348	.858154
2018-10-25 06:28:01.000	4.815674	1.370850	.824585
2018-10-25 06:28:02.000	6.119690	1.380615	.831604
2018-10-25 06:28:03.000	7.053528	1.380920	.845337
2018-10-25 06:28:04.000	7.322388	1.373291	.827942
2018-10-25 06:28:05.000	6.052856	1.397400	.822754
2018-10-25 06:28:06.000	5.003967	1.396484	.839539
2018-10-25 06:28:07.000	4.917908	1.406250	.826111
2018-10-25 06:28:08.000	4.771118	1.383667	.830078
2018-10-25 06:28:09.000	4.621887	1.390686	.845337
2018-10-25 06:28:10.000	4.786072	1.417542	.848084
2018-10-25 06:28:11.000	4.709473	1.400757	.831909
2018-10-25 06:28:12.000	4.732361	1.374817	.824585
2018-10-25 06:28:13.000	4.639587	1.359863	.838318
2018-10-25 06:28:14.000	4.660645	1.376343	.848694
2018-10-25 06:28:15.000	4.693909	1.394653	.835571
2018-10-25 06:28:16.000	4.733276	1.387329	.847473
2018-10-25 06:28:17.000	4.765930	1.390991	.841980
2018-10-25 06:28:18.000	4.653931	1.390381	.841675
2018-10-25 06:28:19.000	4.623413	1.375732	.814514
2018-10-25 06:28:20.000	4.921875	1.389465	.825806
2018-10-25 06:28:21.000	4.778442	1.380310	.817871
2018-10-25 06:28:22.000	5.198975	1.386414	.828552
2018-10-25 06:28:23.000	5.381165	1.381226	.822449
2018-10-25 06:28:24.000	5.446472	1.386414	.834656
2018-10-25 06:28:25.000	5.678711	1.384888	.829468
2018-10-25 06:28:26.000	6.722412	1.401672	.818481
2018-10-25 06:28:27.000	7.182922	1.368713	.823364
2018-10-25 06:28:28.000	7.474670	1.397400	.824890
2018-10-25 06:28:29.000	6.175232	1.376648	.832520
2018-10-25 06:28:30.000	5.022888	1.389465	.846558
2018-10-25 06:28:31.000	4.830627	1.386108	.845032
2018-10-25 06:28:32.000	4.825745	1.411743	.838013
2018-10-25 06:28:33.000	4.890137	1.399536	.815735
2018-10-25 06:28:34.000	4.796448	1.392822	.828857
2018-10-25 06:28:35.000	4.799194	1.390686	.848999
2018-10-25 06:28:36.000	4.668579	1.370544	.853882
2018-10-25 06:28:37.000	4.641418	1.398926	.827332
2018-10-25 06:28:38.000	4.800110	1.402588	.861816
2018-10-25 06:28:39.000	4.727783	1.388245	.833130
2018-10-25 06:28:40.000	4.729309	1.391602	.829163
2018-10-25 06:28:41.000	4.781494	1.398621	.852966
2018-10-25 06:28:42.000	4.733276	1.382141	.845337
2018-10-25 06:28:43.000	4.584961	1.386108	.841675
2018-10-25 06:28:44.000	4.938049	1.380310	.855408
2018-10-25 06:28:45.000	5.161438	1.389465	.848084
2018-10-25 06:28:46.000	5.043335	1.394653	.836792
2018-10-25 06:28:47.000	4.744873	1.374207	.830689
2018-10-25 06:28:48.000	4.725647	1.393127	.845947
2018-10-25 06:28:49.000	4.968567	1.376953	.840149
2018-10-25 06:28:50.000	4.592285	1.369324	.838928
2018-10-25 06:28:51.000	4.568787	1.396790	.830689
2018-10-25 06:28:52.000	4.680481	1.373596	.841065
2018-10-25 06:28:53.000	4.668884	1.378479	.865784
2018-10-25 06:28:54.000	4.675598	1.389465	.834961
2018-10-25 06:28:55.000	4.656067	1.407471	.847778
2018-10-25 06:28:56.000	4.671936	1.354675	.833130
2018-10-25 06:28:57.000	4.696655	1.369629	.838623
2018-10-25 06:28:58.000	4.845276	1.376038	.828857
2018-10-25 06:28:59.000	4.710693	1.387024	.849609
2018-10-25 06:29:00.000	4.926453	1.389465	.834045
2018-10-25 06:29:01.000	4.779663	1.390686	.827942
2018-10-25 06:29:02.000	4.761658	1.371155	.825195
2018-10-25 06:29:03.000	4.806213	1.365662	.837097
2018-10-25 06:29:04.000	4.988403	1.399536	.835571
2018-10-25 06:29:05.000	4.735718	1.398315	.830383
2018-10-25 06:29:06.000	4.796143	1.378479	.839539
2018-10-25 06:29:07.000	4.735718	1.382141	.834045
2018-10-25 06:29:08.000	4.758606	1.364441	.838013
2018-10-25 06:29:09.000	5.415955	1.388855	.828857
2018-10-25 06:29:10.000	5.328674	1.363831	.837097
2018-10-25 06:29:11.000	5.445557	1.394653	.837402
2018-10-25 06:29:12.000	4.975891	1.381836	.825195
2018-10-25 06:29:13.000	4.809570	1.391602	.819397
2018-10-25 06:29:14.000	4.800415	1.394653	.852051
2018-10-25 06:29:15.000	4.876709	1.358948	.845337
2018-10-25 06:29:16.000	4.663696	1.359558	.839844
2018-10-25 06:29:17.000	4.693604	1.367798	.845642
2018-10-25 06:29:18.000	4.635925	1.364441	.827637
2018-10-25 06:29:19.000	5.730591	1.411438	.822144
2018-10-25 06:29:20.000	5.825500	1.375732	.826721
2018-10-25 06:29:21.000	5.557861	1.379700	.823059
2018-10-25 06:29:22.000	5.132446	1.407776	.826111
2018-10-25 06:29:23.000	4.936218	1.394043	.840454
2018-10-25 06:29:24.000	5.307617	1.396484	.836182
2018-10-25 06:29:25.000	5.735779	1.396790	.841065
2018-10-25 06:29:26.000	6.281738	1.381836	.851746
2018-10-25 06:29:27.000	6.695862	1.379700	.841370
2018-10-25 06:29:28.000	6.660767	1.371765	.839233
2018-10-25 06:29:29.000	6.406555	1.367493	.848084
2018-10-25 06:29:30.000	5.853271	1.381226	.834961
2018-10-25 06:29:31.000	5.887146	1.379700	.834961
2018-10-25 06:29:32.000	5.785217	1.403198	.831909
2018-10-25 06:29:33.000	4.901733	1.399536	.813599
2018-10-25 06:29:34.000	4.809875	1.388245	.842896
2018-10-25 06:29:35.000	4.690857	1.398926	.846558
2018-10-25 06:29:36.000	4.852905	1.380310	.840454
2018-10-25 06:29:37.000	4.689026	1.373291	.837402
2018-10-25 06:29:38.000	4.785156	1.388550	.834351
2018-10-25 06:29:39.000	4.812012	1.395569	.824585
2018-10-25 06:29:40.000	4.669495	1.409302	.835266
2018-10-25 06:29:41.000	4.695740	1.397400	.821838
2018-10-25 06:29:42.000	4.714355	1.376038	.829163
2018-10-25 06:29:43.000	4.897766	1.384277	.847778
2018-10-25 06:29:44.000	4.958801	1.398315	.852356
2018-10-25 06:29:45.000	5.471191	1.387939	.843201
2018-10-25 06:29:46.000	5.082092	1.372070	.848084
2018-10-25 06:29:47.000	4.786377	1.394653	.864258
2018-10-25 06:29:48.000	4.732361	1.381226	.853577
2018-10-25 06:29:49.000	4.888306	1.381836	.846558
2018-10-25 06:29:50.000	6.267395	1.388550	.839844
2018-10-25 06:29:51.000	7.423401	1.385193	.831604
2018-10-25 06:29:52.000	7.706909	1.373596	.828857
2018-10-25 06:29:53.000	6.119690	1.388855	.826111
2018-10-25 06:29:54.000	4.962158	1.409607	.851135
2018-10-25 06:29:55.000	4.684448	1.397400	.831604
2018-10-25 06:29:56.000	4.657593	1.387634	.844116
2018-10-25 06:29:57.000	4.684448	1.381836	.844116
2018-10-25 06:29:58.000	5.002136	1.390076	.832214
2018-10-25 06:29:59.000	5.818787	1.392212	.850830
2018-10-25 06:30:00.000	5.909729	1.394348	.840759
2018-10-25 06:30:01.000	5.823059	1.378174	.842285
2018-10-25 06:30:02.000	4.953308	1.375427	.838928
2018-10-25 06:30:03.000	4.803772	1.387939	.840149
2018-10-25 06:30:04.000	4.746704	1.370544	.830383
2018-10-25 06:30:05.000	4.724731	1.390991	.843811
2018-10-25 06:30:06.000	4.874268	1.393433	.846558
2018-10-25 06:30:07.000	4.845886	1.398010	.809631
2018-10-25 06:30:08.000	4.758606	1.361084	.843201
2018-10-25 06:30:09.000	4.826660	1.389160	.832214
2018-10-25 06:30:10.000	4.768677	1.387024	.844116
2018-10-25 06:30:11.000	4.812622	1.370239	.851746
2018-10-25 06:30:12.000	4.783325	1.363220	.861206
2018-10-25 06:30:13.000	5.083618	1.391907	.853272
2018-10-25 06:30:14.000	5.146179	1.384583	.834961
2018-10-25 06:30:15.000	4.942627	1.364136	.869141
2018-10-25 06:30:16.000	4.745178	1.376648	.882263
2018-10-25 06:30:17.000	4.604187	1.354675	.880432
2018-10-25 06:30:18.000	4.668274	1.385498	.901489
2018-10-25 06:30:19.000	4.715271	1.380615	.844421
2018-10-25 06:30:20.000	4.670410	1.364136	.832214
2018-10-25 06:30:21.000	4.736633	1.405640	.840759
2018-10-25 06:30:22.000	4.809875	1.396484	.828247
2018-10-25 06:30:23.000	4.756165	1.381836	.816650
2018-10-25 06:30:24.000	4.745483	1.388550	.810547
2018-10-25 06:30:25.000	4.715881	1.389771	.818787
2018-10-25 06:30:26.000	4.646606	1.360779	.843811
2018-10-25 06:30:27.000	4.713135	1.375732	.848389
2018-10-25 06:30:28.000	4.600525	1.362915	.855103
2018-10-25 06:30:29.000	4.767151	1.371765	.833740
2018-10-25 06:30:30.000	4.912415	1.420898	.843811
2018-10-25 06:30:31.000	4.815369	1.414185	.840149
2018-10-25 06:30:32.000	4.865723	1.375732	.840149
2018-10-25 06:30:33.000	5.334778	1.378784	.834045
2018-10-25 06:30:34.000	5.435181	1.368713	.827332
2018-10-25 06:30:35.000	5.301819	1.373596	.840759
2018-10-25 06:30:36.000	5.191650	1.394653	.820007
2018-10-25 06:30:37.000	5.307312	1.401367	.846558
2018-10-25 06:30:38.000	5.121460	1.399231	.822754
2018-10-25 06:30:39.000	4.970703	1.395569	.830689
2018-10-25 06:30:40.000	5.438538	1.399841	.825195
2018-10-25 06:30:41.000	5.423584	1.388855	.831604
2018-10-25 06:30:42.000	5.539551	1.394958	.821533
2018-10-25 06:30:43.000	5.438843	1.383362	.844421
2018-10-25 06:30:44.000	5.214539	1.402283	.818787
2018-10-25 06:30:45.000	5.365906	1.394653	.821533
2018-10-25 06:30:46.000	5.145569	1.364136	.863648
2018-10-25 06:30:47.000	4.897766	1.375732	.829773
2018-10-25 06:30:48.000	5.003967	1.350098	.813599
2018-10-25 06:30:49.000	4.951782	1.419373	.819702
2018-10-25 06:30:50.000	4.789429	1.372681	.817566
2018-10-25 06:30:51.000	4.737549	1.381531	.824280
2018-10-25 06:30:52.000	4.795837	1.392822	.850830
2018-10-25 06:30:53.000	4.739380	1.366272	.831909
2018-10-25 06:30:54.000	4.643555	1.379700	.841675
2018-10-25 06:30:55.000	4.655457	1.376038	.834961
2018-10-25 06:30:56.000	4.564514	1.391602	.847168
2018-10-25 06:30:57.000	4.659424	1.375427	.851440
2018-10-25 06:30:58.000	4.963989	1.376953	.824280
2018-10-25 06:30:59.000	5.092468	1.365356	.824585
2018-10-25 06:31:00.000	5.483093	1.377869	.830383
2018-10-25 06:31:01.000	5.525818	1.386719	.828247
2018-10-25 06:31:02.000	4.909973	1.375732	.843506
2018-10-25 06:31:03.000	4.752808	1.368103	.832520
2018-10-25 06:31:04.000	4.786377	1.368103	.846863
2018-10-25 06:31:05.000	5.057373	1.401062	.845337
2018-10-25 06:31:06.000	5.242920	1.378479	.863953
2018-10-25 06:31:07.000	5.206299	1.383362	.852356
2018-10-25 06:31:08.000	5.169373	1.411133	.851135
2018-10-25 06:31:09.000	4.908447	1.385803	.841065
2018-10-25 06:31:10.000	4.804688	1.375732	.824280
2018-10-25 06:31:11.000	4.757385	1.400757	.833740
2018-10-25 06:31:12.000	4.717407	1.403198	.821228
2018-10-25 06:31:13.000	4.638977	1.402893	.845947
2018-10-25 06:31:14.000	4.698181	1.398010	.844727
2018-10-25 06:31:15.000	4.682922	1.365967	.850525
2018-10-25 06:31:16.000	4.727173	1.409607	.830689
2018-10-25 06:31:17.000	4.811096	1.401367	.850525
2018-10-25 06:31:18.000	4.812012	1.399536	.846558
2018-10-25 06:31:19.000	5.245667	1.368103	.853577
2018-10-25 06:31:20.000	5.586853	1.373291	.841675
2018-10-25 06:31:21.000	5.401001	1.367493	.836487
2018-10-25 06:31:22.000	5.214539	1.380615	.836792
2018-10-25 06:31:23.000	4.802551	1.368713	.819702
2018-10-25 06:31:24.000	4.772644	1.392822	.826416
2018-10-25 06:31:25.000	4.801025	1.391907	.843506
2018-10-25 06:31:26.000	4.776611	1.383057	.841370
2018-10-25 06:31:27.000	4.699707	1.395264	.842590
2018-10-25 06:31:28.000	4.651489	1.368408	.854187
2018-10-25 06:31:29.000	4.677734	1.362610	.819092
2018-10-25 06:31:30.000	4.688416	1.381836	.815430
2018-10-25 06:31:31.000	4.695435	1.387024	.845642
2018-10-25 06:31:32.000	4.674683	1.390381	.839844
2018-10-25 06:31:33.000	4.786682	1.395874	.820313
2018-10-25 06:31:34.000	4.587097	1.382751	.838013
2018-10-25 06:31:35.000	4.738770	1.393433	.830383
2018-10-25 06:31:36.000	4.797058	1.374817	.864563
2018-10-25 06:31:37.000	4.896545	1.407471	.860901
2018-10-25 06:31:38.000	4.975586	1.378174	.840149
2018-10-25 06:31:39.000	4.826050	1.398010	.862732
2018-10-25 06:31:40.000	5.350342	1.376648	.834961
2018-10-25 06:31:41.000	5.217285	1.401672	.855713
2018-10-25 06:31:42.000	5.294800	1.396484	.834351
2018-10-25 06:31:43.000	5.558167	1.393127	.840759
2018-10-25 06:31:44.000	5.466614	1.395264	.859375
2018-10-25 06:31:45.000	5.357056	1.376953	.830078
2018-10-25 06:31:46.000	6.078491	1.392822	.826111
2018-10-25 06:31:47.000	8.261719	1.389771	.823364
2018-10-25 06:31:48.000	8.833618	1.384888	.836792
2018-10-25 06:31:49.000	8.944702	1.372986	.837097
2018-10-25 06:31:50.000	8.624573	1.383972	.867615
2018-10-25 06:31:51.000	7.108154	1.388855	.839539
2018-10-25 06:31:52.000	6.085205	1.386719	.820923
2018-10-25 06:31:53.000	5.140381	1.384277	.826416
2018-10-25 06:31:54.000	4.757996	1.351013	.832520
2018-10-25 06:31:55.000	4.643860	1.392517	.863342
2018-10-25 06:31:56.000	4.622498	1.384583	.853577
2018-10-25 06:31:57.000	4.601135	1.398010	.847778
2018-10-25 06:31:58.000	4.973450	1.374512	.852356
2018-10-25 06:31:59.000	5.441895	1.391907	.841370
2018-10-25 06:32:00.000	5.428772	1.388550	.841675
2018-10-25 06:32:01.000	4.945984	1.394043	.842285
2018-10-25 06:32:02.000	5.168457	1.382141	.831604
2018-10-25 06:32:03.000	5.558167	1.375122	.852661
2018-10-25 06:32:04.000	5.510864	1.373596	.842896
2018-10-25 06:32:05.000	5.100098	1.383057	.835877
2018-10-25 06:32:06.000	4.850159	1.375122	.835877
2018-10-25 06:32:07.000	4.799805	1.392212	.841675
2018-10-25 06:32:08.000	4.854736	1.378479	.818787
2018-10-25 06:32:09.000	4.753113	1.390991	.821838
2018-10-25 06:32:10.000	4.739075	1.390381	.830689
2018-10-25 06:32:11.000	4.790649	1.406860	.861206
2018-10-25 06:32:12.000	4.739380	1.368103	.816650
2018-10-25 06:32:13.000	4.670105	1.385498	.841065
2018-10-25 06:32:14.000	4.671326	1.388550	.830994
2018-10-25 06:32:15.000	4.653320	1.385803	.847168
2018-10-25 06:32:16.000	4.645081	1.393127	.814819
2018-10-25 06:32:17.000	4.631958	1.403503	.831909
2018-10-25 06:32:18.000	4.628296	1.387939	.833130
2018-10-25 06:32:19.000	4.632874	1.383362	.859680
2018-10-25 06:32:20.000	4.655151	1.398010	.839539
2018-10-25 06:32:21.000	4.646912	1.401978	.836792
2018-10-25 06:32:22.000	4.696350	1.393127	.874329
2018-10-25 06:32:23.000	4.724121	1.387939	.836182
2018-10-25 06:32:24.000	4.742737	1.381531	.877380
2018-10-25 06:32:25.000	4.758606	1.406555	.851135
2018-10-25 06:32:26.000	5.139465	1.392212	.844116
2018-10-25 06:32:27.000	5.130005	1.400146	.832520
2018-10-25 06:32:28.000	5.408020	1.413269	.833130
2018-10-25 06:32:29.000	5.049438	1.379395	.846252
2018-10-25 06:32:30.000	4.732971	1.393433	.838013
2018-10-25 06:32:31.000	4.683533	1.376038	.854797
2018-10-25 06:32:32.000	4.783936	1.409302	.872803
2018-10-25 06:32:33.000	4.964905	1.398926	.846558
2018-10-25 06:32:34.000	5.388489	1.399231	.863037
2018-10-25 06:32:35.000	5.072021	1.391602	.855713
2018-10-25 06:32:36.000	5.198669	1.389160	.843201
2018-10-25 06:32:37.000	5.166626	1.391907	.870361
2018-10-25 06:32:38.000	5.176086	1.383667	.837708
2018-10-25 06:32:39.000	5.848389	1.394043	.840759
2018-10-25 06:32:40.000	8.198547	1.390686	.827942
2018-10-25 06:32:41.000	8.799438	1.400146	.835571
2018-10-25 06:32:42.000	8.936462	1.394043	.849609
2018-10-25 06:32:43.000	7.419739	1.403198	.830383
2018-10-25 06:32:44.000	5.637512	1.376648	.833435
2018-10-25 06:32:45.000	5.086975	1.362915	.828247
2018-10-25 06:32:46.000	5.630188	1.400146	.838928
2018-10-25 06:32:47.000	6.600037	1.376953	.854492
2018-10-25 06:32:48.000	7.188721	1.381836	.840454
2018-10-25 06:32:49.000	6.973572	1.377258	.831299
2018-10-25 06:32:50.000	5.329895	1.388245	.856018
2018-10-25 06:32:51.000	5.257263	1.375122	.864563
2018-10-25 06:32:52.000	5.139160	1.414795	.866699
2018-10-25 06:32:53.000	4.919128	1.387024	.833740
2018-10-25 06:32:54.000	4.642639	1.408997	.824585
2018-10-25 06:32:55.000	4.682922	1.395874	.836487
2018-10-25 06:32:56.000	4.612732	1.391296	.836487
2018-10-25 06:32:57.000	4.694519	1.379089	.858154
2018-10-25 06:32:58.000	5.026550	1.379089	.852051
2018-10-25 06:32:59.000	6.091003	1.391296	.857849
2018-10-25 06:33:00.000	6.519165	1.401978	.840454
2018-10-25 06:33:01.000	6.164856	1.383972	.812683
2018-10-25 06:33:02.000	5.192261	1.388245	.835266
2018-10-25 06:33:03.000	4.839172	1.398010	.864563
2018-10-25 06:33:04.000	4.775696	1.396179	.827637
2018-10-25 06:33:05.000	4.594727	1.379089	.831299
2018-10-25 06:33:06.000	4.630127	1.393433	.856018
2018-10-25 06:33:07.000	4.679565	1.377563	.830383
2018-10-25 06:33:08.000	4.772339	1.380920	.867310
2018-10-25 06:33:09.000	4.647522	1.384277	.863953
2018-10-25 06:33:10.000	4.643860	1.391602	.873108
2018-10-25 06:33:11.000	4.768677	1.390381	.897827
2018-10-25 06:33:12.000	4.698486	1.395874	.870361
2018-10-25 06:33:13.000	4.691162	1.391602	.825806
2018-10-25 06:33:14.000	4.709473	1.381226	.829773
2018-10-25 06:33:15.000	4.783325	1.376953	.848694
2018-10-25 06:33:16.000	4.766235	1.376953	.823364
2018-10-25 06:33:17.000	5.013428	1.375122	.845032
2018-10-25 06:33:18.000	4.918823	1.410828	.856628
2018-10-25 06:33:19.000	4.819946	1.400757	.834961
2018-10-25 06:33:20.000	4.893494	1.385193	.812073
2018-10-25 06:33:21.000	4.853821	1.389160	.833435
2018-10-25 06:33:22.000	4.971313	1.380310	.822754
2018-10-25 06:33:23.000	4.804993	1.376343	.848999
2018-10-25 06:33:24.000	4.661255	1.368713	.848694
2018-10-25 06:33:25.000	4.759827	1.376343	.839844
2018-10-25 06:33:26.000	5.304260	1.378479	.836182
2018-10-25 06:33:27.000	5.396729	1.390381	.844116
2018-10-25 06:33:28.000	4.776917	1.405334	.840454
2018-10-25 06:33:29.000	4.623108	1.393738	.837097
2018-10-25 06:33:30.000	4.758301	1.388855	.863953
2018-10-25 06:33:31.000	4.686279	1.398926	.863953
2018-10-25 06:33:32.000	4.697571	1.390991	.845337
2018-10-25 06:33:33.000	4.747620	1.394958	.829163
2018-10-25 06:33:34.000	4.722900	1.394348	.851746
2018-10-25 06:33:35.000	4.647522	1.401672	.833130
2018-10-25 06:33:36.000	5.281372	1.388550	.832825
2018-10-25 06:33:37.000	5.070190	1.389160	.855713
2018-10-25 06:33:38.000	5.176086	1.373291	.836792
2018-10-25 06:33:39.000	5.355530	1.397705	.833740
2018-10-25 06:33:40.000	8.058472	1.373901	.856018
2018-10-25 06:33:41.000	8.814392	1.401978	.823975
2018-10-25 06:33:42.000	8.952026	1.384277	.834961
2018-10-25 06:33:43.000	8.683472	1.390991	.851135
2018-10-25 06:33:44.000	6.510010	1.386108	.866699
2018-10-25 06:33:45.000	5.183105	1.386719	.848084
2018-10-25 06:33:46.000	5.182495	1.372986	.850830
2018-10-25 06:33:47.000	4.625549	1.397705	.845947
2018-10-25 06:33:48.000	4.835205	1.372070	.838623
2018-10-25 06:33:49.000	4.767151	1.380310	.836792
2018-10-25 06:33:50.000	4.920959	1.391602	.843201
2018-10-25 06:33:51.000	4.581299	1.392822	.837708
2018-10-25 06:33:52.000	4.830322	1.369629	.856018
2018-10-25 06:33:53.000	4.771118	1.382141	.857544
2018-10-25 06:33:54.000	4.710388	1.398010	.845032
2018-10-25 06:33:55.000	4.652405	1.373291	.837402
2018-10-25 06:33:56.000	4.639893	1.386719	.844727
2018-10-25 06:33:57.000	4.620056	1.424866	.841065
2018-10-25 06:33:58.000	4.962769	1.382141	.847778
2018-10-25 06:33:59.000	4.949951	1.368713	.846558
2018-10-25 06:34:00.000	5.300598	1.387939	.840149
2018-10-25 06:34:01.000	4.941101	1.385498	.831604
2018-10-25 06:34:02.000	4.697571	1.366272	.830689
2018-10-25 06:34:03.000	4.791870	1.398010	.844727
2018-10-25 06:34:04.000	4.981384	1.388550	.834961
2018-10-25 06:34:05.000	5.017090	1.387634	.825806
2018-10-25 06:34:06.000	4.669189	1.391296	.843811
2018-10-25 06:34:07.000	4.635925	1.384888	.842896
2018-10-25 06:34:08.000	4.755554	1.358032	.830078
2018-10-25 06:34:09.000	5.116882	1.374817	.848084
2018-10-25 06:34:10.000	4.799500	1.386108	.812988
2018-10-25 06:34:11.000	4.331970	1.381836	.823669
2018-10-25 06:34:12.000	4.573975	1.380920	.844727
2018-10-25 06:34:13.000	4.602051	1.389160	.859375
2018-10-25 06:34:14.000	4.691467	1.368408	.838928
2018-10-25 06:34:15.000	4.864807	1.393433	.859985
2018-10-25 06:34:16.000	4.997864	1.377563	.858765
2018-10-25 06:34:17.000	4.593811	1.394043	.838928
2018-10-25 06:34:18.000	5.045776	1.406250	.842896
2018-10-25 06:34:19.000	5.169983	1.391602	.815735
2018-10-25 06:34:20.000	4.931946	1.369934	.808411
2018-10-25 06:34:21.000	4.892578	1.380310	.855408
2018-10-25 06:34:22.000	4.693604	1.379700	.824890
2018-10-25 06:34:23.000	4.649658	1.373901	.856934
2018-10-25 06:34:24.000	4.781799	1.379089	.832214
2018-10-25 06:34:25.000	5.017395	1.401367	.821838
2018-10-25 06:34:26.000	4.757080	1.381836	.834045
2018-10-25 06:34:27.000	4.754333	1.378174	.842896
2018-10-25 06:34:28.000	4.768982	1.383362	.827942
2018-10-25 06:34:29.000	4.781494	1.389160	.835266
2018-10-25 06:34:30.000	4.811096	1.386719	.839844
2018-10-25 06:34:31.000	4.725647	1.392822	.827637
2018-10-25 06:34:32.000	4.725647	1.400452	.827637
2018-10-25 06:34:33.000	4.872437	1.400757	.854797
2018-10-25 06:34:34.000	5.062561	1.391296	.844727
2018-10-25 06:34:35.000	5.037537	1.408691	.843201
2018-10-25 06:34:36.000	4.917603	1.389771	.903320
2018-10-25 06:34:37.000	4.803162	1.389771	.906067
2018-10-25 06:34:38.000	4.831238	1.395874	.916748
2018-10-25 06:34:39.000	4.851379	1.407776	.867310
2018-10-25 06:34:40.000	4.938660	1.382141	.834045
2018-10-25 06:34:41.000	4.864197	1.375427	.818176
2018-10-25 06:34:42.000	4.790039	1.382751	.832825
2018-10-25 06:34:43.000	5.876160	1.364441	.850220
2018-10-25 06:34:44.000	6.488953	1.385803	.829773
2018-10-25 06:34:45.000	7.090149	1.373901	.850830
2018-10-25 06:34:46.000	6.448975	1.392212	.816956
2018-10-25 06:34:47.000	5.226135	1.412048	.829163
2018-10-25 06:34:48.000	4.992676	1.399841	.843811
2018-10-25 06:34:49.000	4.773560	1.408997	.835877
2018-10-25 06:34:50.000	5.289612	1.388550	.842896
2018-10-25 06:34:51.000	4.908447	1.402893	.841065
2018-10-25 06:34:52.000	5.109253	1.396484	.830383
2018-10-25 06:34:53.000	5.018616	1.389465	.826721
2018-10-25 06:34:54.000	4.706116	1.383362	.827026
2018-10-25 06:34:55.000	4.635315	1.386719	.829773
2018-10-25 06:34:56.000	4.627991	1.394348	.843201
2018-10-25 06:34:57.000	4.645996	1.386719	.813599
2018-10-25 06:34:58.000	4.757385	1.399231	.856934
2018-10-25 06:34:59.000	4.909058	1.382141	.847778
2018-10-25 06:35:00.000	5.027771	1.405334	.857849
2018-10-25 06:35:01.000	5.242004	1.403503	.866089
2018-10-25 06:35:02.000	4.956055	1.401367	.849304
2018-10-25 06:35:03.000	4.842834	1.369934	.867920
2018-10-25 06:35:04.000	4.812927	1.373901	.858154
2018-10-25 06:35:05.000	5.050659	1.376953	.850525
2018-10-25 06:35:06.000	5.062561	1.398926	.845337
2018-10-25 06:35:07.000	4.828186	1.394653	.812073
2018-10-25 06:35:08.000	5.089722	1.371155	.834045
2018-10-25 06:35:09.000	5.058289	1.385803	.823975
2018-10-25 06:35:10.000	4.736328	1.396484	.838013
2018-10-25 06:35:11.000	4.742737	1.408081	.837097
2018-10-25 06:35:12.000	4.829407	1.404724	.852966
2018-10-25 06:35:13.000	4.917908	1.394043	.835266
2018-10-25 06:35:14.000	4.844055	1.395874	.856628
2018-10-25 06:35:15.000	5.048218	1.381836	.834045
2018-10-25 06:35:16.000	5.078735	1.402283	.831604
2018-10-25 06:35:17.000	4.974060	1.387939	.816956
2018-10-25 06:35:18.000	4.991455	1.388550	.804443
2018-10-25 06:35:19.000	4.848328	1.395264	.833435
2018-10-25 06:35:20.000	4.786377	1.388855	.841980
2018-10-25 06:35:21.000	4.818420	1.400757	.867615
2018-10-25 06:35:22.000	4.798584	1.381531	.827026
2018-10-25 06:35:23.000	4.991455	1.398010	.833435
2018-10-25 06:35:24.000	4.659729	1.372070	.851135
2018-10-25 06:35:25.000	4.715881	1.381836	.851746
2018-10-25 06:35:26.000	5.960083	1.385498	.829468
2018-10-25 06:35:27.000	6.109009	1.383057	.839844
2018-10-25 06:35:28.000	5.098877	1.378174	.833740
2018-10-25 06:35:29.000	4.763794	1.394653	.855408
2018-10-25 06:35:30.000	4.740906	1.369324	.843811
2018-10-25 06:35:31.000	4.718628	1.390686	.867310
2018-10-25 06:35:32.000	4.761047	1.405334	.849304
2018-10-25 06:35:33.000	4.718018	1.398926	.859985
2018-10-25 06:35:34.000	4.603271	1.393127	.847778
2018-10-25 06:35:35.000	4.863586	1.375732	.830078
2018-10-25 06:35:36.000	4.992371	1.382751	.834351
2018-10-25 06:35:37.000	5.076904	1.378784	.830689
2018-10-25 06:35:38.000	5.285950	1.395569	.841675
2018-10-25 06:35:39.000	5.110474	1.365356	.838928
2018-10-25 06:35:40.000	5.886841	1.371765	.843201
2018-10-25 06:35:41.000	5.441284	1.392517	.827942
2018-10-25 06:35:42.000	5.613098	1.394348	.835571
2018-10-25 06:35:43.000	5.744934	1.402283	.872803
2018-10-25 06:35:44.000	5.564880	1.377869	.893860
2018-10-25 06:35:45.000	5.973511	1.379700	.864258
2018-10-25 06:35:46.000	5.390930	1.389160	.874939
2018-10-25 06:35:47.000	4.770203	1.383057	.818787
2018-10-25 06:35:48.000	4.776917	1.411133	.834045
2018-10-25 06:35:49.000	4.895935	1.408691	.834045
2018-10-25 06:35:50.000	5.262146	1.374207	.835266
2018-10-25 06:35:51.000	5.419312	1.383057	.847168
2018-10-25 06:35:52.000	5.195923	1.392517	.835877
2018-10-25 06:35:53.000	4.854736	1.377563	.840454
2018-10-25 06:35:54.000	4.696655	1.399231	.832214
2018-10-25 06:35:55.000	4.707642	1.390686	.874939
2018-10-25 06:35:56.000	4.714966	1.375732	.839844
2018-10-25 06:35:57.000	4.697571	1.393738	.845337
2018-10-25 06:35:58.000	4.454346	1.380920	.835877
2018-10-25 06:35:59.000	4.852295	1.397705	.812378
2018-10-25 06:36:00.000	4.968262	1.364746	.827332
2018-10-25 06:36:01.000	5.292053	1.378174	.822754
2018-10-25 06:36:02.000	4.898682	1.387634	.822449
2018-10-25 06:36:03.000	4.700928	1.402283	.830994
2018-10-25 06:36:04.000	4.801941	1.401978	.844421
2018-10-25 06:36:05.000	4.806519	1.380920	.854797
2018-10-25 06:36:06.000	4.820557	1.394348	.848694
2018-10-25 06:36:07.000	4.794922	1.392212	.838623
2018-10-25 06:36:08.000	4.882202	1.387024	.825501
2018-10-25 06:36:09.000	5.281677	1.386719	.812378
2018-10-25 06:36:10.000	5.176392	1.382141	.831909
2018-10-25 06:36:11.000	5.160828	1.402283	.838623
2018-10-25 06:36:12.000	4.871521	1.391907	.830078
2018-10-25 06:36:13.000	4.753723	1.390686	.848084
2018-10-25 06:36:14.000	4.617920	1.377258	.845642
2018-10-25 06:36:15.000	4.640503	1.372986	.862427
2018-10-25 06:36:16.000	4.646606	1.396484	.841675
2018-10-25 06:36:17.000	4.892578	1.380005	.827332
2018-10-25 06:36:18.000	4.982605	1.387024	.827026
2018-10-25 06:36:19.000	5.942993	1.386719	.841370
2018-10-25 06:36:20.000	6.327515	1.396484	.834656
2018-10-25 06:36:21.000	6.511841	1.401978	.852051
2018-10-25 06:36:22.000	5.456238	1.404724	.847778
2018-10-25 06:36:23.000	4.950256	1.375427	.838013
2018-10-25 06:36:24.000	4.913635	1.389160	.844421
2018-10-25 06:36:25.000	4.846191	1.380310	.848694
2018-10-25 06:36:26.000	4.793091	1.373596	.849915
2018-10-25 06:36:27.000	4.683838	1.405945	.849609
2018-10-25 06:36:28.000	4.696655	1.370850	.874634
2018-10-25 06:36:29.000	4.812012	1.378784	.839233
2018-10-25 06:36:30.000	4.762268	1.382141	.842285
2018-10-25 06:36:31.000	4.709167	1.382141	.827332
2018-10-25 06:36:32.000	4.726563	1.356506	.832825
2018-10-25 06:36:33.000	4.807434	1.380310	.827942
2018-10-25 06:36:34.000	4.452209	1.378479	.827942
2018-10-25 06:36:35.000	4.627380	1.383362	.834045
2018-10-25 06:36:36.000	4.763184	1.398315	.847778
2018-10-25 06:36:37.000	4.807739	1.379395	.848694
2018-10-25 06:36:38.000	4.915161	1.371765	.829468
2018-10-25 06:36:39.000	4.902649	1.385193	.847778
2018-10-25 06:36:40.000	5.011902	1.401978	.838928
2018-10-25 06:36:41.000	4.992065	1.374512	.848999
2018-10-25 06:36:42.000	4.907532	1.383057	.852966
2018-10-25 06:36:43.000	5.482483	1.369019	.847473
2018-10-25 06:36:44.000	5.849609	1.376343	.830383
2018-10-25 06:36:45.000	6.460571	1.381531	.856323
2018-10-25 06:36:46.000	6.772766	1.392822	.846252
2018-10-25 06:36:47.000	6.659241	1.381836	.838013
2018-10-25 06:36:48.000	8.126831	1.383362	.845032
2018-10-25 06:36:49.000	7.587585	1.372070	.845032
2018-10-25 06:36:50.000	5.474548	1.376343	.841065
2018-10-25 06:36:51.000	4.860229	1.375122	.841065
2018-10-25 06:36:52.000	4.956055	1.394348	.816040
2018-10-25 06:36:53.000	4.830627	1.381836	.846252
2018-10-25 06:36:54.000	4.675903	1.384583	.862122
2018-10-25 06:36:55.000	4.666138	1.381531	.844116
2018-10-25 06:36:56.000	4.627686	1.388245	.828552
2018-10-25 06:36:57.000	4.681396	1.377869	.835571
2018-10-25 06:36:58.000	4.949341	1.363525	.836182
2018-10-25 06:36:59.000	5.016479	1.382446	.861206
2018-10-25 06:37:00.000	4.791565	1.387939	.833130
2018-10-25 06:37:01.000	4.794922	1.414185	.850220
2018-10-25 06:37:02.000	6.847839	1.405029	.848389
2018-10-25 06:37:03.000	7.217102	1.368408	.816345
2018-10-25 06:37:04.000	7.247620	1.387329	.814819
2018-10-25 06:37:05.000	6.764832	1.383667	.835266
2018-10-25 06:37:06.000	6.950684	1.404114	.831604
2018-10-25 06:37:07.000	7.928467	1.398010	.841980
2018-10-25 06:37:08.000	7.007141	1.402283	.867004
2018-10-25 06:37:09.000	5.217590	1.397095	.845337
2018-10-25 06:37:10.000	4.853821	1.381226	.827637
2018-10-25 06:37:11.000	4.722595	1.378174	.831299
2018-10-25 06:37:12.000	5.172119	1.378479	.831909
2018-10-25 06:37:13.000	5.601807	1.385803	.830994
2018-10-25 06:37:14.000	5.398254	1.378174	.822754
2018-10-25 06:37:15.000	5.525818	1.378479	.833740
2018-10-25 06:37:16.000	5.033875	1.374512	.836182
2018-10-25 06:37:17.000	4.990234	1.390991	.846558
2018-10-25 06:37:18.000	4.972534	1.382446	.850220
2018-10-25 06:37:19.000	7.154846	1.397705	.832214
2018-10-25 06:37:20.000	8.423767	1.375122	.830078
2018-10-25 06:37:21.000	8.734436	1.383362	.848694
2018-10-25 06:37:22.000	7.292480	1.396179	.832214
2018-10-25 06:37:23.000	5.275879	1.397705	.845947
2018-10-25 06:37:24.000	4.907227	1.383057	.852356
2018-10-25 06:37:25.000	4.745483	1.361084	.858765
2018-10-25 06:37:26.000	5.145264	1.398621	.845947
2018-10-25 06:37:27.000	4.843750	1.379395	.827026
2018-10-25 06:37:28.000	4.874268	1.388245	.834045
2018-10-25 06:37:29.000	4.894104	1.395264	.832520
2018-10-25 06:37:30.000	5.054626	1.387329	.820618
2018-10-25 06:37:31.000	4.991455	1.405945	.856628
2018-10-25 06:37:32.000	4.865112	1.378784	.843811
2018-10-25 06:37:33.000	4.757385	1.367188	.907593
2018-10-25 06:37:34.000	4.766846	1.394958	.897827
2018-10-25 06:37:35.000	4.800415	1.380005	.893555
2018-10-25 06:37:36.000	4.898071	1.405334	.861816
2018-10-25 06:37:37.000	5.030212	1.389465	.857849
2018-10-25 06:37:38.000	4.956055	1.394653	.850220
2018-10-25 06:37:39.000	5.957031	1.377563	.826111
2018-10-25 06:37:40.000	8.216248	1.421204	.862427
2018-10-25 06:37:41.000	8.843079	1.401672	.814819
2018-10-25 06:37:42.000	8.957214	1.413269	.857239
2018-10-25 06:37:43.000	8.953247	1.408997	.818787
2018-10-25 06:37:44.000	8.030701	1.370239	.836792
2018-10-25 06:37:45.000	6.044312	1.385193	.866089
2018-10-25 06:37:46.000	4.900818	1.383972	.850220
2018-10-25 06:37:47.000	4.929199	1.371460	.841675
2018-10-25 06:37:48.000	5.018311	1.383972	.814209
2018-10-25 06:37:49.000	5.227356	1.404724	.841980
2018-10-25 06:37:50.000	5.834045	1.414185	.835571
2018-10-25 06:37:51.000	5.103760	1.394043	.847473
2018-10-25 06:37:52.000	5.435791	1.401367	.832214
2018-10-25 06:37:53.000	5.118713	1.387634	.826416
2018-10-25 06:37:54.000	4.772034	1.394653	.825806
2018-10-25 06:37:55.000	4.722900	1.398621	.842285
2018-10-25 06:37:56.000	4.705200	1.392517	.833740
2018-10-25 06:37:57.000	4.691772	1.399536	.852966
2018-10-25 06:37:58.000	4.968872	1.401978	.830994
2018-10-25 06:37:59.000	5.174866	1.401367	.821838
2018-10-25 06:38:00.000	5.197754	1.386719	.795593
2018-10-25 06:38:01.000	5.351563	1.387024	.824585
2018-10-25 06:38:02.000	5.039063	1.398315	.830994
2018-10-25 06:38:03.000	4.924316	1.392517	.863953
2018-10-25 06:38:04.000	4.718628	1.398010	.835571
2018-10-25 06:38:05.000	4.630127	1.383972	.846252
2018-10-25 06:38:06.000	4.632568	1.365662	.834351
2018-10-25 06:38:07.000	4.687500	1.388855	.830689
2018-10-25 06:38:08.000	4.652405	1.381836	.852966
2018-10-25 06:38:09.000	5.185242	1.399231	.849609
2018-10-25 06:38:10.000	5.588379	1.384277	.853577
2018-10-25 06:38:11.000	5.252075	1.384277	.829468
2018-10-25 06:38:12.000	5.036621	1.372986	.842285
2018-10-25 06:38:13.000	4.799805	1.360168	.860901
2018-10-25 06:38:14.000	4.688416	1.354065	.827637
2018-10-25 06:38:15.000	4.774780	1.405334	.830078
2018-10-25 06:38:16.000	4.760437	1.391296	.825195
2018-10-25 06:38:17.000	4.665527	1.399536	.843201
2018-10-25 06:38:18.000	4.717102	1.398621	.857544
2018-10-25 06:38:19.000	4.654236	1.370544	.859375
2018-10-25 06:38:20.000	4.711304	1.397400	.839233
2018-10-25 06:38:21.000	4.811401	1.395569	.827332
2018-10-25 06:38:22.000	4.874878	1.371460	.830994
2018-10-25 06:38:23.000	4.826965	1.362915	.828857
2018-10-25 06:38:24.000	4.887085	1.380005	.840454
2018-10-25 06:38:25.000	4.683838	1.380920	.848999
2018-10-25 06:38:26.000	4.718628	1.408386	.837402
2018-10-25 06:38:27.000	4.780579	1.391907	.838013
2018-10-25 06:38:28.000	4.716187	1.372681	.807190
2018-10-25 06:38:29.000	4.725647	1.366882	.841065
2018-10-25 06:38:30.000	4.741211	1.380615	.840149
2018-10-25 06:38:31.000	4.669495	1.371765	.840149
2018-10-25 06:38:32.000	4.690247	1.387634	.834961
2018-10-25 06:38:33.000	4.682922	1.380310	.825195
2018-10-25 06:38:34.000	4.725342	1.377258	.822144
2018-10-25 06:38:35.000	4.703674	1.380005	.839844
2018-10-25 06:38:36.000	5.343018	1.374512	.817566
2018-10-25 06:38:37.000	5.783081	1.371460	.843811
2018-10-25 06:38:38.000	5.652771	1.369324	.862732
2018-10-25 06:38:39.000	6.372375	1.390686	.863648
2018-10-25 06:38:40.000	8.442688	1.402283	.857849
2018-10-25 06:38:41.000	8.887939	1.369934	.841065
2018-10-25 06:38:42.000	8.967590	1.398315	.849609
2018-10-25 06:38:43.000	8.981934	1.377258	.833740
2018-10-25 06:38:44.000	8.984070	1.363831	.834961
2018-10-25 06:38:45.000	8.985901	1.409302	.845642
2018-10-25 06:38:46.000	8.984375	1.383667	.836182
2018-10-25 06:38:47.000	6.986694	1.385803	.856018
2018-10-25 06:38:48.000	5.185852	1.391602	.853577
2018-10-25 06:38:49.000	4.876099	1.383057	.823975
2018-10-25 06:38:50.000	6.625061	1.402893	.835877
2018-10-25 06:38:51.000	7.665710	1.379700	.823669
2018-10-25 06:38:52.000	7.069397	1.394348	.839233
2018-10-25 06:38:53.000	5.893250	1.385498	.838013
2018-10-25 06:38:54.000	4.915771	1.382751	.834351
2018-10-25 06:38:55.000	4.737549	1.387939	.854797
2018-10-25 06:38:56.000	4.651794	1.389465	.825501
2018-10-25 06:38:57.000	4.631348	1.382141	.843506
2018-10-25 06:38:58.000	4.671936	1.393738	.848694
2018-10-25 06:38:59.000	5.554810	1.384888	.869751
2018-10-25 06:39:00.000	5.560303	1.398621	.834656
2018-10-25 06:39:01.000	6.022339	1.374512	.836487
2018-10-25 06:39:02.000	5.098877	1.387939	.855408
2018-10-25 06:39:03.000	4.892273	1.402283	.850830
2018-10-25 06:39:04.000	4.732361	1.394348	.865784
2018-10-25 06:39:05.000	4.837952	1.390381	.845947
2018-10-25 06:39:06.000	5.414124	1.374817	.823669
2018-10-25 06:39:07.000	5.010681	1.377258	.833740
2018-10-25 06:39:08.000	4.799500	1.372375	.849609
2018-10-25 06:39:09.000	5.160828	1.390076	.853882
2018-10-25 06:39:10.000	5.351563	1.384888	.834656
2018-10-25 06:39:11.000	5.070496	1.397705	.842896
2018-10-25 06:39:12.000	5.003967	1.401978	.837402
2018-10-25 06:39:13.000	4.737549	1.397095	.840454
2018-10-25 06:39:14.000	4.676208	1.392517	.830078
2018-10-25 06:39:15.000	4.664001	1.378174	.844421
2018-10-25 06:39:16.000	4.882813	1.389771	.831604
2018-10-25 06:39:17.000	4.741516	1.375427	.830689
2018-10-25 06:39:18.000	4.956970	1.409912	.842896
2018-10-25 06:39:19.000	6.776123	1.383667	.841980
2018-10-25 06:39:20.000	5.303955	1.372681	.823364
2018-10-25 06:39:21.000	4.805298	1.382751	.830689
2018-10-25 06:39:22.000	5.492554	1.382446	.851746
2018-10-25 06:39:23.000	4.926147	1.392822	.846558
2018-10-25 06:39:24.000	4.822998	1.403198	.856018
2018-10-25 06:39:25.000	4.793091	1.392517	.856934
2018-10-25 06:39:26.000	4.673767	1.400452	.833130
2018-10-25 06:39:27.000	4.699402	1.401978	.826416
2018-10-25 06:39:28.000	4.642944	1.392517	.828552
2018-10-25 06:39:29.000	4.651489	1.391296	.821228
2018-10-25 06:39:30.000	4.755859	1.387634	.837097
2018-10-25 06:39:31.000	4.704590	1.396790	.821533
2018-10-25 06:39:32.000	4.713135	1.373291	.873108
2018-10-25 06:39:33.000	4.820251	1.372681	.838318
2018-10-25 06:39:34.000	4.826355	1.390991	.830078
2018-10-25 06:39:35.000	4.964905	1.402893	.840759
2018-10-25 06:39:36.000	4.787292	1.389771	.843201
2018-10-25 06:39:37.000	4.775696	1.387634	.827637
2018-10-25 06:39:38.000	4.643555	1.398621	.837402
2018-10-25 06:39:39.000	5.657654	1.376648	.850525
2018-10-25 06:39:40.000	8.010559	1.371765	.824890
2018-10-25 06:39:41.000	8.757324	1.386108	.843811
2018-10-25 06:39:42.000	8.935547	1.386108	.843811
2018-10-25 06:39:43.000	7.192993	1.354980	.834961
2018-10-25 06:39:44.000	5.661621	1.382446	.859070
2018-10-25 06:39:45.000	4.970093	1.375122	.847778
2018-10-25 06:39:46.000	5.699768	1.385498	.819397
2018-10-25 06:39:47.000	7.304993	1.371460	.831604
2018-10-25 06:39:48.000	8.139648	1.389160	.819702
2018-10-25 06:39:49.000	7.449341	1.392212	.845642
2018-10-25 06:39:50.000	5.560303	1.410522	.823975
2018-10-25 06:39:51.000	4.932251	1.389465	.833130
2018-10-25 06:39:52.000	5.126038	1.375732	.837708
2018-10-25 06:39:53.000	4.882813	1.395264	.841370
2018-10-25 06:39:54.000	4.716187	1.398926	.837708
2018-10-25 06:39:55.000	4.668884	1.384277	.841980
2018-10-25 06:39:56.000	4.710083	1.387024	.832825
2018-10-25 06:39:57.000	4.659424	1.385498	.823364
2018-10-25 06:39:58.000	4.534302	1.375732	.820313
2018-10-25 06:39:59.000	5.384827	1.363525	.867920
2018-10-25 06:40:00.000	4.831543	1.362000	.838928
2018-10-25 06:40:01.000	5.203857	1.376953	.838013
2018-10-25 06:40:02.000	4.827576	1.381836	.847778
2018-10-25 06:40:03.000	4.729614	1.372375	.855103
2018-10-25 06:40:04.000	4.690247	1.380005	.849609
2018-10-25 06:40:05.000	5.769653	1.387329	.839539
2018-10-25 06:40:06.000	6.517334	1.398010	.837402
2018-10-25 06:40:07.000	5.499268	1.372375	.840454
2018-10-25 06:40:08.000	5.565491	1.388550	.834351
2018-10-25 06:40:09.000	5.088196	1.387024	.871277
2018-10-25 06:40:10.000	5.007935	1.394043	.847168
2018-10-25 06:40:11.000	4.862061	1.371155	.840759
2018-10-25 06:40:12.000	5.324707	1.397400	.812378
2018-10-25 06:40:13.000	5.252380	1.383972	.821838
2018-10-25 06:40:14.000	5.504761	1.383362	.835571
2018-10-25 06:40:15.000	5.313721	1.368103	.842896
2018-10-25 06:40:16.000	4.798889	1.400757	.863342
2018-10-25 06:40:17.000	4.747009	1.374512	.837708
2018-10-25 06:40:18.000	4.689331	1.385193	.864563
2018-10-25 06:40:19.000	4.580383	1.380005	.850525
2018-10-25 06:40:20.000	4.810791	1.377563	.851135
2018-10-25 06:40:21.000	4.672852	1.377869	.841980
2018-10-25 06:40:22.000	4.731750	1.383057	.859070
2018-10-25 06:40:23.000	4.785156	1.384277	.879822
2018-10-25 06:40:24.000	4.818726	1.397095	.855713
2018-10-25 06:40:25.000	4.938354	1.376038	.893250
2018-10-25 06:40:26.000	4.739990	1.399536	.833435
2018-10-25 06:40:27.000	4.736633	1.408997	.834656
2018-10-25 06:40:28.000	4.808350	1.381226	.833435
2018-10-25 06:40:29.000	4.833984	1.391907	.862732
2018-10-25 06:40:30.000	4.789429	1.373596	.855408
2018-10-25 06:40:31.000	4.717102	1.370239	.830994
2018-10-25 06:40:32.000	4.775696	1.388550	.846863
2018-10-25 06:40:33.000	4.997864	1.383362	.831604
2018-10-25 06:40:34.000	4.680176	1.374512	.839539
2018-10-25 06:40:35.000	4.805298	1.376343	.833435
2018-10-25 06:40:36.000	4.872437	1.373291	.862427
2018-10-25 06:40:37.000	4.883423	1.373291	.845337
2018-10-25 06:40:38.000	4.902954	1.383972	.840759
2018-10-25 06:40:39.000	4.949951	1.384888	.836182
2018-10-25 06:40:40.000	4.885254	1.388855	.866394
2018-10-25 06:40:41.000	4.757690	1.385803	.872803
2018-10-25 06:40:42.000	4.795837	1.380615	.844727
2018-10-25 06:40:43.000	5.125122	1.407166	.834961
2018-10-25 06:40:44.000	5.160522	1.383057	.835266
2018-10-25 06:40:45.000	4.834290	1.368408	.852966
2018-10-25 06:40:46.000	6.181641	1.392822	.847473
2018-10-25 06:40:47.000	7.599792	1.387329	.846252
2018-10-25 06:40:48.000	7.359924	1.375122	.838623
2018-10-25 06:40:49.000	7.386169	1.380005	.851746
2018-10-25 06:40:50.000	6.955872	1.397705	.851440
2018-10-25 06:40:51.000	6.691284	1.379395	.820313
2018-10-25 06:40:52.000	6.643066	1.371155	.828552
2018-10-25 06:40:53.000	5.697021	1.372681	.827026
2018-10-25 06:40:54.000	4.828186	1.365051	.845947
2018-10-25 06:40:55.000	4.630127	1.383362	.836487
2018-10-25 06:40:56.000	4.669800	1.394653	.852356
2018-10-25 06:40:57.000	4.667053	1.404724	.889893
2018-10-25 06:40:58.000	5.024414	1.394043	.853272
2018-10-25 06:40:59.000	5.006104	1.368408	.835266
2018-10-25 06:41:00.000	5.148315	1.378174	.844727
2018-10-25 06:41:01.000	4.838867	1.401978	.843201
2018-10-25 06:41:02.000	4.649353	1.396484	.848389
2018-10-25 06:41:03.000	4.830933	1.371460	.845032
2018-10-25 06:41:04.000	4.611511	1.409607	.833740
2018-10-25 06:41:05.000	4.659729	1.383972	.851135
2018-10-25 06:41:06.000	4.634705	1.391296	.856018
2018-10-25 06:41:07.000	4.664001	1.382446	.838623
2018-10-25 06:41:08.000	4.664917	1.391602	.841370
2018-10-25 06:41:09.000	4.938354	1.397095	.823975
2018-10-25 06:41:10.000	4.945679	1.391907	.822754
2018-10-25 06:41:11.000	4.897461	1.412048	.827942
2018-10-25 06:41:12.000	4.749451	1.389771	.837708
2018-10-25 06:41:13.000	4.625244	1.381531	.825501
2018-10-25 06:41:14.000	4.623108	1.382751	.836182
2018-10-25 06:41:15.000	4.741821	1.398315	.861816
2018-10-25 06:41:16.000	4.831238	1.391296	.834656
2018-10-25 06:41:17.000	5.045166	1.399231	.816040
2018-10-25 06:41:18.000	4.854431	1.385498	.828552
2018-10-25 06:41:19.000	5.276184	1.375732	.856934
2018-10-25 06:41:20.000	5.388184	1.394348	.843811
2018-10-25 06:41:21.000	5.202026	1.368103	.846252
2018-10-25 06:41:22.000	5.456848	1.391296	.848999
2018-10-25 06:41:23.000	5.449219	1.418762	.843811
2018-10-25 06:41:24.000	5.496826	1.395264	.840759
2018-10-25 06:41:25.000	4.895325	1.399231	.820618
2018-10-25 06:41:26.000	6.083374	1.388550	.845032
2018-10-25 06:41:27.000	6.366272	1.367188	.841370
2018-10-25 06:41:28.000	5.940857	1.410828	.815125
2018-10-25 06:41:29.000	5.264587	1.412659	.877380
2018-10-25 06:41:30.000	4.994507	1.384888	.851746
2018-10-25 06:41:31.000	4.830933	1.355896	.828247
2018-10-25 06:41:32.000	4.765320	1.375732	.822754
2018-10-25 06:41:33.000	4.898376	1.401367	.843506
2018-10-25 06:41:34.000	4.703674	1.400757	.838318
2018-10-25 06:41:35.000	4.596863	1.375122	.846252
2018-10-25 06:41:36.000	5.340576	1.379089	.845642
2018-10-25 06:41:37.000	4.628906	1.365967	.826111
2018-10-25 06:41:38.000	5.176086	1.388245	.860291
2018-10-25 06:41:39.000	5.221252	1.386108	.856628
2018-10-25 06:41:40.000	4.963989	1.374512	.822449
2018-10-25 06:41:41.000	4.794312	1.382751	.835266
2018-10-25 06:41:42.000	5.054932	1.394958	.830994
2018-10-25 06:41:43.000	6.121216	1.373291	.833435
2018-10-25 06:41:44.000	6.858826	1.395264	.844116
2018-10-25 06:41:45.000	6.780701	1.376953	.833740
2018-10-25 06:41:46.000	7.281189	1.384277	.827637
2018-10-25 06:41:47.000	7.331848	1.383972	.835571
2018-10-25 06:41:48.000	7.461243	1.362915	.824890
2018-10-25 06:41:49.000	7.901001	1.363525	.824890
2018-10-25 06:41:50.000	6.132813	1.381226	.851135
2018-10-25 06:41:51.000	6.097717	1.381226	.828552
2018-10-25 06:41:52.000	5.548706	1.377869	.835266
2018-10-25 06:41:53.000	4.893494	1.370239	.826416
2018-10-25 06:41:54.000	4.655151	1.394348	.833130
2018-10-25 06:41:55.000	4.691772	1.382141	.834045
2018-10-25 06:41:56.000	4.707947	1.399841	.814209
2018-10-25 06:41:57.000	4.738770	1.372986	.845642
2018-10-25 06:41:58.000	4.968567	1.393127	.880432
2018-10-25 06:41:59.000	4.770203	1.371460	.850220
2018-10-25 06:42:00.000	4.949341	1.388855	.858765
2018-10-25 06:42:01.000	4.761047	1.411133	.827026
2018-10-25 06:42:02.000	4.922485	1.372986	.844116
2018-10-25 06:42:03.000	4.900208	1.402283	.827942
2018-10-25 06:42:04.000	4.766235	1.399841	.818787
2018-10-25 06:42:05.000	4.397583	1.383057	.835571
2018-10-25 06:42:06.000	4.800415	1.378174	.848999
2018-10-25 06:42:07.000	4.866943	1.366272	.884705
2018-10-25 06:42:08.000	4.736633	1.370544	.854797
2018-10-25 06:42:09.000	4.863892	1.364136	.843811
2018-10-25 06:42:10.000	5.042114	1.387634	.846558
2018-10-25 06:42:11.000	4.914551	1.385498	.846558
2018-10-25 06:42:12.000	5.155945	1.401672	.823669
2018-10-25 06:42:13.000	4.838562	1.372681	.852051
2018-10-25 06:42:14.000	4.859924	1.371460	.824890
2018-10-25 06:42:15.000	4.745483	1.374207	.835571
2018-10-25 06:42:16.000	4.842224	1.399536	.859375
2018-10-25 06:42:17.000	4.709473	1.370544	.841675
2018-10-25 06:42:18.000	4.615173	1.372986	.838013
2018-10-25 06:42:19.000	4.789429	1.371460	.799866
2018-10-25 06:42:20.000	4.758911	1.372986	.823975
2018-10-25 06:42:21.000	4.760132	1.393127	.853577
2018-10-25 06:42:22.000	4.697876	1.382141	.835266
2018-10-25 06:42:23.000	4.672241	1.397400	.851440
2018-10-25 06:42:24.000	4.776306	1.366272	.872803
2018-10-25 06:42:25.000	4.785461	1.390076	.865479
2018-10-25 06:42:26.000	4.915466	1.391907	.845642
2018-10-25 06:42:27.000	5.402222	1.396179	.854797
2018-10-25 06:42:28.000	5.456238	1.385498	.853882
2018-10-25 06:42:29.000	4.782104	1.378479	.823669
2018-10-25 06:42:30.000	4.841919	1.383667	.847473
2018-10-25 06:42:31.000	4.754333	1.382446	.833740
2018-10-25 06:42:32.000	4.730225	1.375427	.831299
2018-10-25 06:42:33.000	4.771729	1.397400	.847473
2018-10-25 06:42:34.000	4.667358	1.387329	.832825
2018-10-25 06:42:35.000	4.700928	1.398621	.826111
2018-10-25 06:42:36.000	4.683228	1.380920	.858765
2018-10-25 06:42:37.000	4.960022	1.416626	.823669
2018-10-25 06:42:38.000	4.693298	1.393127	.819397
2018-10-25 06:42:39.000	4.762268	1.369629	.848694
2018-10-25 06:42:40.000	4.821777	1.362610	.834045
2018-10-25 06:42:41.000	4.824524	1.403503	.851440
2018-10-25 06:42:42.000	4.675903	1.365662	.841980
2018-10-25 06:42:43.000	4.718628	1.365051	.873718
2018-10-25 06:42:44.000	5.451965	1.379089	.884094
2018-10-25 06:42:45.000	5.932007	1.366577	.888672
2018-10-25 06:42:46.000	4.652405	1.383667	.875244
2018-10-25 06:42:47.000	4.870911	1.373291	.862732
2018-10-25 06:42:48.000	4.905396	1.375427	.827332
2018-10-25 06:42:49.000	4.876709	1.376038	.848389
2018-10-25 06:42:50.000	4.746704	1.395874	.856018
2018-10-25 06:42:51.000	5.083008	1.380615	.862732
2018-10-25 06:42:52.000	4.762268	1.375732	.842896
2018-10-25 06:42:53.000	4.738770	1.395874	.830383
2018-10-25 06:42:54.000	4.715271	1.404114	.836792
2018-10-25 06:42:55.000	4.649353	1.400146	.852356
2018-10-25 06:42:56.000	4.707642	1.391296	.833130
2018-10-25 06:42:57.000	4.674377	1.388855	.816650
2018-10-25 06:42:58.000	4.787598	1.391296	.833740
2018-10-25 06:42:59.000	5.177307	1.388245	.838928
2018-10-25 06:43:00.000	4.912720	1.381836	.845337
2018-10-25 06:43:01.000	4.990845	1.378174	.853882
2018-10-25 06:43:02.000	4.808044	1.380310	.825806
2018-10-25 06:43:03.000	4.525757	1.396484	.830994
2018-10-25 06:43:04.000	5.275269	1.396790	.826721
2018-10-25 06:43:05.000	4.806519	1.393738	.848694
2018-10-25 06:43:06.000	4.642029	1.383362	.870972
2018-10-25 06:43:07.000	4.732666	1.398010	.855408
2018-10-25 06:43:08.000	4.799500	1.398926	.846252
2018-10-25 06:43:09.000	4.740601	1.372986	.835266
2018-10-25 06:43:10.000	4.819641	1.390991	.852661
2018-10-25 06:43:11.000	4.580688	1.378174	.839539
2018-10-25 06:43:12.000	4.707642	1.387939	.823059
2018-10-25 06:43:13.000	4.674072	1.400452	.847473
2018-10-25 06:43:14.000	4.690552	1.394653	.852661
2018-10-25 06:43:15.000	4.577942	1.394043	.850220
2018-10-25 06:43:16.000	4.832153	1.385803	.842896
2018-10-25 06:43:17.000	4.564819	1.374512	.858460
2018-10-25 06:43:18.000	5.064392	1.373596	.844116
2018-10-25 06:43:19.000	6.557312	1.373596	.831604
2018-10-25 06:43:20.000	6.677856	1.359558	.825806
2018-10-25 06:43:21.000	6.919861	1.379395	.824280
2018-10-25 06:43:22.000	6.759338	1.388245	.851440
2018-10-25 06:43:23.000	5.119019	1.366577	.827942
2018-10-25 06:43:24.000	4.953308	1.388550	.834656
2018-10-25 06:43:25.000	4.866638	1.397400	.863037
2018-10-25 06:43:26.000	6.044922	1.396790	.850525
2018-10-25 06:43:27.000	5.708008	1.389771	.833740
2018-10-25 06:43:28.000	6.148682	1.389160	.836487
2018-10-25 06:43:29.000	5.224915	1.385498	.823364
2018-10-25 06:43:30.000	4.794617	1.393738	.844421
2018-10-25 06:43:31.000	4.803467	1.372681	.853577
2018-10-25 06:43:32.000	4.815979	1.374817	.827332
2018-10-25 06:43:33.000	4.759521	1.378784	.873413
2018-10-25 06:43:34.000	4.835510	1.382751	.834351
2018-10-25 06:43:35.000	4.652100	1.374817	.845337
2018-10-25 06:43:36.000	4.718933	1.387634	.842590
2018-10-25 06:43:37.000	5.112000	1.362610	.834656
2018-10-25 06:43:38.000	4.937439	1.383362	.844421
2018-10-25 06:43:39.000	4.603882	1.385193	.837708
2018-10-25 06:43:40.000	4.852295	1.406555	.816956
2018-10-25 06:43:41.000	4.749451	1.360779	.829163
2018-10-25 06:43:42.000	4.772339	1.384277	.827026
2018-10-25 06:43:43.000	7.290039	1.359253	.870667
2018-10-25 06:43:44.000	8.697510	1.393738	.840149
2018-10-25 06:43:45.000	8.930969	1.390076	.831909
2018-10-25 06:43:46.000	8.972168	1.382751	.825195
2018-10-25 06:43:47.000	8.283386	1.373291	.842896
2018-10-25 06:43:48.000	6.364441	1.392517	.833740
2018-10-25 06:43:49.000	5.450745	1.390991	.849915
2018-10-25 06:43:50.000	4.924316	1.391602	.843201
2018-10-25 06:43:51.000	4.805603	1.379395	.841065
2018-10-25 06:43:52.000	4.712219	1.402283	.848084
2018-10-25 06:43:53.000	4.693298	1.392517	.814209
2018-10-25 06:43:54.000	4.731140	1.380615	.836182
2018-10-25 06:43:55.000	4.737549	1.379395	.834351
2018-10-25 06:43:56.000	4.703369	1.367188	.826111
2018-10-25 06:43:57.000	4.662781	1.374817	.853577
2018-10-25 06:43:58.000	4.693604	1.403503	.840454
2018-10-25 06:43:59.000	4.844971	1.387329	.853882
2018-10-25 06:44:00.000	5.169678	1.374817	.816345
2018-10-25 06:44:01.000	4.920654	1.406250	.852356
2018-10-25 06:44:02.000	5.040283	1.391907	.833435
2018-10-25 06:44:03.000	5.168152	1.412659	.835571
2018-10-25 06:44:04.000	5.158691	1.389465	.821838
2018-10-25 06:44:05.000	4.891968	1.377258	.827942
2018-10-25 06:44:06.000	4.747009	1.387634	.823975
2018-10-25 06:44:07.000	4.751587	1.371155	.840149
2018-10-25 06:44:08.000	4.757080	1.373291	.834961
2018-10-25 06:44:09.000	4.679260	1.390991	.834351
2018-10-25 06:44:10.000	4.500122	1.385803	.845642
2018-10-25 06:44:11.000	4.492493	1.397705	.838928
2018-10-25 06:44:12.000	4.637451	1.374512	.847778
2018-10-25 06:44:13.000	4.664307	1.367798	.848999
2018-10-25 06:44:14.000	4.653015	1.395569	.854797
2018-10-25 06:44:15.000	4.577637	1.403198	.826721
2018-10-25 06:44:16.000	4.681702	1.395264	.824890
2018-10-25 06:44:17.000	4.947205	1.370239	.826416
2018-10-25 06:44:18.000	4.935608	1.375732	.837708
2018-10-25 06:44:19.000	4.255371	1.380920	.838928
2018-10-25 06:44:20.000	5.267944	1.374512	.830078
2018-10-25 06:44:21.000	4.378662	1.400757	.847473
2018-10-25 06:44:22.000	4.697876	1.373901	.855103
2018-10-25 06:44:23.000	4.497986	1.380615	.824585
2018-10-25 06:44:24.000	4.506226	1.380615	.833130
2018-10-25 06:44:25.000	4.618530	1.390381	.834351
2018-10-25 06:44:26.000	6.377258	1.380005	.853272
2018-10-25 06:44:27.000	7.326660	1.408997	.834351
2018-10-25 06:44:28.000	7.528381	1.396179	.820007
2018-10-25 06:44:29.000	6.289673	1.408081	.835571
2018-10-25 06:44:30.000	5.098572	1.363220	.838623
2018-10-25 06:44:31.000	4.892883	1.366272	.849304
2018-10-25 06:44:32.000	4.553528	1.408691	.846558
2018-10-25 06:44:33.000	4.611511	1.407776	.836792
2018-10-25 06:44:34.000	4.488831	1.390381	.833130
2018-10-25 06:44:35.000	4.712219	1.376953	.865173
2018-10-25 06:44:36.000	5.128174	1.382446	.838623
2018-10-25 06:44:37.000	5.549316	1.383362	.844727
2018-10-25 06:44:38.000	5.632935	1.382446	.811157
2018-10-25 06:44:39.000	4.993896	1.372986	.830383
2018-10-25 06:44:40.000	5.081482	1.355896	.838623
2018-10-25 06:44:41.000	4.899902	1.365051	.836792
2018-10-25 06:44:42.000	6.471558	1.367188	.847168
2018-10-25 06:44:43.000	7.641907	1.357422	.831299
2018-10-25 06:44:44.000	8.640442	1.368713	.831909
2018-10-25 06:44:45.000	8.905945	1.380615	.843506
2018-10-25 06:44:46.000	8.963928	1.393738	.823975
2018-10-25 06:44:47.000	8.965149	1.387329	.843811
2018-10-25 06:44:48.000	8.966064	1.389465	.846863
2018-10-25 06:44:49.000	8.845520	1.382751	.829163
2018-10-25 06:44:50.000	5.603943	1.372070	.849609
2018-10-25 06:44:51.000	4.619141	1.378479	.843811
2018-10-25 06:44:52.000	4.934082	1.375732	.852051
2018-10-25 06:44:53.000	4.826050	1.388550	.829163
2018-10-25 06:44:54.000	4.686584	1.377258	.828247
2018-10-25 06:44:55.000	4.652710	1.379395	.867004
2018-10-25 06:44:56.000	4.665527	1.372375	.855103
2018-10-25 06:44:57.000	4.645996	1.400146	.861206
2018-10-25 06:44:58.000	4.482727	1.386108	.848999
2018-10-25 06:44:59.000	5.385132	1.376038	.839844
2018-10-25 06:45:00.000	4.790649	1.384277	.843201
2018-10-25 06:45:01.000	4.836121	1.373291	.831909
2018-10-25 06:45:02.000	5.848999	1.368408	.833435
2018-10-25 06:45:03.000	5.453186	1.384583	.831299
2018-10-25 06:45:04.000	6.100464	1.402283	.859985
2018-10-25 06:45:05.000	5.297546	1.410828	.835571
2018-10-25 06:45:06.000	4.838562	1.395569	.840454
2018-10-25 06:45:07.000	4.644165	1.381836	.851440
2018-10-25 06:45:08.000	4.658508	1.397400	.877075
2018-10-25 06:45:09.000	4.678040	1.390076	.848389
2018-10-25 06:45:10.000	4.697571	1.365967	.866699
2018-10-25 06:45:11.000	4.662476	1.380615	.883789
2018-10-25 06:45:12.000	4.628906	1.369629	.847778
2018-10-25 06:45:13.000	4.665833	1.365051	.809021
2018-10-25 06:45:14.000	4.654846	1.388855	.845947
2018-10-25 06:45:15.000	4.776001	1.389465	.840759
2018-10-25 06:45:16.000	4.787598	1.380310	.863648
2018-10-25 06:45:17.000	4.714355	1.383057	.828552
2018-10-25 06:45:18.000	4.850464	1.386414	.871582
2018-10-25 06:45:19.000	5.081787	1.412354	.855103
2018-10-25 06:45:20.000	4.960022	1.380310	.867004
2018-10-25 06:45:21.000	5.503845	1.370850	.851135
2018-10-25 06:45:22.000	5.607605	1.377563	.822144
2018-10-25 06:45:23.000	5.759277	1.370850	.830078
2018-10-25 06:45:24.000	5.388489	1.376038	.804749
2018-10-25 06:45:25.000	5.642395	1.409302	.814819
2018-10-25 06:45:26.000	5.446472	1.392822	.817871
2018-10-25 06:45:27.000	4.667358	1.362305	.830383
2018-10-25 06:45:28.000	5.467834	1.398010	.827332
2018-10-25 06:45:29.000	4.752197	1.404724	.840759
2018-10-25 06:45:30.000	4.715881	1.389771	.856628
2018-10-25 06:45:31.000	4.624023	1.400757	.828857
2018-10-25 06:45:32.000	4.676514	1.363831	.826416
2018-10-25 06:45:33.000	4.690857	1.376953	.811462
2018-10-25 06:45:34.000	4.622803	1.390686	.829773
2018-10-25 06:45:35.000	4.661255	1.385193	.844116
2018-10-25 06:45:36.000	4.578247	1.376038	.829163
2018-10-25 06:45:37.000	5.002136	1.381836	.831909
2018-10-25 06:45:38.000	4.733887	1.402588	.819702
2018-10-25 06:45:39.000	5.329285	1.382446	.831299
2018-10-25 06:45:40.000	4.667969	1.395874	.838928
2018-10-25 06:45:41.000	5.576782	1.380615	.864868
2018-10-25 06:45:42.000	6.234741	1.356812	.825806
2018-10-25 06:45:43.000	5.170288	1.366272	.830383
2018-10-25 06:45:44.000	5.673218	1.385193	.834961
2018-10-25 06:45:45.000	6.017456	1.401672	.829163
2018-10-25 06:45:46.000	6.673279	1.394653	.810547
2018-10-25 06:45:47.000	8.460693	1.360779	.812378
2018-10-25 06:45:48.000	8.893738	1.389771	.843506
2018-10-25 06:45:49.000	8.966675	1.399841	.827942
2018-10-25 06:45:50.000	8.244629	1.359558	.819092
2018-10-25 06:45:51.000	6.320190	1.369324	.842285
2018-10-25 06:45:52.000	5.260315	1.380920	.840759
2018-10-25 06:45:53.000	4.878845	1.383972	.823364
2018-10-25 06:45:54.000	4.717712	1.358643	.856018
2018-10-25 06:45:55.000	4.656982	1.379089	.832520
2018-10-25 06:45:56.000	4.647522	1.380310	.828552
2018-10-25 06:45:57.000	4.694824	1.365967	.828247
2018-10-25 06:45:58.000	4.691772	1.357727	.844421
2018-10-25 06:45:59.000	4.945374	1.392212	.840454
2018-10-25 06:46:00.000	4.974670	1.389160	.855713
2018-10-25 06:46:01.000	4.831238	1.371155	.839233
2018-10-25 06:46:02.000	6.321106	1.382141	.864868
2018-10-25 06:46:03.000	6.470947	1.381836	.827332
2018-10-25 06:46:04.000	5.934753	1.389465	.817871
2018-10-25 06:46:05.000	5.189209	1.367493	.822144
2018-10-25 06:46:06.000	4.787598	1.380920	.839233
2018-10-25 06:46:07.000	4.814453	1.396790	.820923
2018-10-25 06:46:08.000	4.984131	1.387329	.834351
2018-10-25 06:46:09.000	6.123352	1.359863	.831909
2018-10-25 06:46:10.000	5.643616	1.377869	.856628
2018-10-25 06:46:11.000	5.435486	1.362305	.846558
2018-10-25 06:46:12.000	5.087585	1.388245	.836182
2018-10-25 06:46:13.000	4.717102	1.401062	.822754
2018-10-25 06:46:14.000	4.661865	1.374512	.838318
2018-10-25 06:46:15.000	4.738770	1.371460	.836182
2018-10-25 06:46:16.000	4.816589	1.363525	.824585
2018-10-25 06:46:17.000	4.752808	1.372986	.823975
2018-10-25 06:46:18.000	4.781494	1.399536	.838623
2018-10-25 06:46:19.000	4.704590	1.382446	.852966
2018-10-25 06:46:20.000	4.703979	1.387024	.849609
2018-10-25 06:46:21.000	4.577026	1.379395	.835571
2018-10-25 06:46:22.000	4.553528	1.369019	.863953
2018-10-25 06:46:23.000	4.411011	1.390991	.853577
2018-10-25 06:46:24.000	4.602051	1.395874	.850830
2018-10-25 06:46:25.000	4.790955	1.382446	.860596
2018-10-25 06:46:26.000	5.722351	1.378479	.845032
2018-10-25 06:46:27.000	5.895386	1.382141	.834961
2018-10-25 06:46:28.000	6.073608	1.384888	.832214
2018-10-25 06:46:29.000	5.487061	1.398926	.851746
2018-10-25 06:46:30.000	5.323792	1.386719	.843506
2018-10-25 06:46:31.000	5.610962	1.363220	.837708
2018-10-25 06:46:32.000	5.549011	1.373596	.848694
2018-10-25 06:46:33.000	5.081787	1.364136	.819092
2018-10-25 06:46:34.000	4.961243	1.377563	.836792
2018-10-25 06:46:35.000	4.853516	1.390686	.842590
2018-10-25 06:46:36.000	4.898682	1.400452	.831909
2018-10-25 06:46:37.000	4.635315	1.389465	.852661
2018-10-25 06:46:38.000	4.823608	1.381226	.861816
2018-10-25 06:46:39.000	5.937195	1.396790	.854797
2018-10-25 06:46:40.000	8.353271	1.398315	.853577
2018-10-25 06:46:41.000	8.863220	1.416931	.840759
2018-10-25 06:46:42.000	8.960571	1.388245	.832214
2018-10-25 06:46:43.000	8.484802	1.395874	.843201
2018-10-25 06:46:44.000	5.968933	1.401978	.840149
2018-10-25 06:46:45.000	5.631409	1.409302	.847778
2018-10-25 06:46:46.000	5.648499	1.396484	.848694
2018-10-25 06:46:47.000	5.069885	1.383667	.850220
2018-10-25 06:46:48.000	5.022888	1.399231	.851746
2018-10-25 06:46:49.000	5.142212	1.409302	.829468
2018-10-25 06:46:50.000	4.934998	1.383057	.842285
2018-10-25 06:46:51.000	4.565735	1.397400	.841980
2018-10-25 06:46:52.000	4.911194	1.382751	.847473
2018-10-25 06:46:53.000	4.795837	1.381836	.846252
2018-10-25 06:46:54.000	4.663086	1.387329	.834961
2018-10-25 06:46:55.000	4.683228	1.370850	.829773
2018-10-25 06:46:56.000	4.602051	1.364136	.835571
2018-10-25 06:46:57.000	4.645386	1.388245	.810242
2018-10-25 06:46:58.000	5.081787	1.393738	.838623
2018-10-25 06:46:59.000	5.519714	1.379089	.813904
2018-10-25 06:47:00.000	5.761108	1.397705	.823059
2018-10-25 06:47:01.000	5.196838	1.383972	.834656
2018-10-25 06:47:02.000	5.044556	1.381226	.846558
2018-10-25 06:47:03.000	4.826355	1.390991	.858765
2018-10-25 06:47:04.000	4.612427	1.390991	.839844
2018-10-25 06:47:05.000	5.526428	1.390076	.822144
2018-10-25 06:47:06.000	5.691223	1.412659	.842285
2018-10-25 06:47:07.000	5.827942	1.392822	.835571
2018-10-25 06:47:08.000	6.294556	1.387939	.838623
2018-10-25 06:47:09.000	5.124817	1.390076	.857849
2018-10-25 06:47:10.000	4.671021	1.369324	.846863
2018-10-25 06:47:11.000	4.825134	1.398315	.834656
2018-10-25 06:47:12.000	4.780884	1.389160	.832825
2018-10-25 06:47:13.000	4.689636	1.390686	.853577
2018-10-25 06:47:14.000	4.792480	1.389465	.824280
2018-10-25 06:47:15.000	4.860229	1.393433	.828247
2018-10-25 06:47:16.000	4.932861	1.402588	.865479
2018-10-25 06:47:17.000	4.877930	1.387024	.861511
2018-10-25 06:47:18.000	4.851074	1.390381	.845032
2018-10-25 06:47:19.000	6.320190	1.392822	.820923
2018-10-25 06:47:20.000	7.755127	1.387634	.830383
2018-10-25 06:47:21.000	8.197632	1.383972	.834961
2018-10-25 06:47:22.000	6.950073	1.378479	.843201
2018-10-25 06:47:23.000	5.249329	1.376343	.822144
2018-10-25 06:47:24.000	4.765015	1.404114	.856934
2018-10-25 06:47:25.000	4.742126	1.406555	.845337
2018-10-25 06:47:26.000	4.659119	1.388550	.821228
2018-10-25 06:47:27.000	4.630432	1.387939	.819092
2018-10-25 06:47:28.000	4.595947	1.396790	.824280
2018-10-25 06:47:29.000	4.721069	1.384583	.838318
2018-10-25 06:47:30.000	4.715576	1.376343	.858154
2018-10-25 06:47:31.000	4.614563	1.359253	.841675
2018-10-25 06:47:32.000	4.656372	1.372986	.845337
2018-10-25 06:47:33.000	5.211487	1.378784	.821228
2018-10-25 06:47:34.000	5.654602	1.380005	.829163
2018-10-25 06:47:35.000	5.710144	1.393738	.850220
2018-10-25 06:47:36.000	4.962158	1.409912	.845337
2018-10-25 06:47:37.000	4.922791	1.384277	.841980
2018-10-25 06:47:38.000	4.796143	1.388245	.859680
2018-10-25 06:47:39.000	4.796143	1.390991	.839844
2018-10-25 06:47:40.000	4.729614	1.394653	.835266
2018-10-25 06:47:41.000	4.624023	1.398926	.825806
2018-10-25 06:47:42.000	4.823608	1.383972	.827026
2018-10-25 06:47:43.000	5.668640	1.372070	.884399
2018-10-25 06:47:44.000	5.993347	1.406555	.895691
2018-10-25 06:47:45.000	5.322571	1.392517	.868225
2018-10-25 06:47:46.000	5.141602	1.395264	.866089
2018-10-25 06:47:47.000	4.829102	1.393127	.845337
2018-10-25 06:47:48.000	4.770508	1.390686	.836182
2018-10-25 06:47:49.000	4.728088	1.393127	.833435
2018-10-25 06:47:50.000	4.670715	1.376343	.847168
2018-10-25 06:47:51.000	5.011292	1.401978	.835266
2018-10-25 06:47:52.000	5.203552	1.376953	.849609
2018-10-25 06:47:53.000	4.822083	1.397400	.831604
2018-10-25 06:47:54.000	4.689941	1.387634	.869751
2018-10-25 06:47:55.000	4.641113	1.384277	.844727
2018-10-25 06:47:56.000	4.631348	1.378784	.838013
2018-10-25 06:47:57.000	4.608765	1.388855	.844116
2018-10-25 06:47:58.000	5.033569	1.375122	.865173
2018-10-25 06:47:59.000	5.294189	1.394043	.855103
2018-10-25 06:48:00.000	5.440979	1.374207	.844727
2018-10-25 06:48:01.000	5.048218	1.383057	.814819
2018-10-25 06:48:02.000	5.465393	1.395874	.849915
2018-10-25 06:48:03.000	5.141907	1.402893	.826416
2018-10-25 06:48:04.000	5.328979	1.394043	.834961
2018-10-25 06:48:05.000	5.223999	1.395264	.825195
2018-10-25 06:48:06.000	4.782410	1.349182	.836182
2018-10-25 06:48:07.000	5.043335	1.367493	.824280
2018-10-25 06:48:08.000	4.922791	1.382751	.829468
2018-10-25 06:48:09.000	4.776306	1.397400	.854187
2018-10-25 06:48:10.000	4.793091	1.387634	.843811
2018-10-25 06:48:11.000	4.960327	1.378174	.855103
2018-10-25 06:48:12.000	4.794617	1.371155	.871582
2018-10-25 06:48:13.000	4.643555	1.362610	.843811
2018-10-25 06:48:14.000	4.626770	1.393738	.844421
2018-10-25 06:48:15.000	4.628296	1.390991	.855103
2018-10-25 06:48:16.000	4.646606	1.390076	.939636
2018-10-25 06:48:17.000	4.661255	1.380920	.907593
2018-10-25 06:48:18.000	4.608154	1.385498	.935364
2018-10-25 06:48:19.000	6.596985	1.386414	.863342
2018-10-25 06:48:20.000	7.727661	1.375122	.833740
2018-10-25 06:48:21.000	8.256226	1.390076	.816040
2018-10-25 06:48:22.000	7.270813	1.391602	.819397
2018-10-25 06:48:23.000	5.786133	1.374512	.828552
2018-10-25 06:48:24.000	5.451660	1.380920	.824585
2018-10-25 06:48:25.000	5.402222	1.387634	.848389
2018-10-25 06:48:26.000	4.846497	1.384888	.842896
2018-10-25 06:48:27.000	4.749756	1.397400	.819702
2018-10-25 06:48:28.000	4.693909	1.402283	.833740
2018-10-25 06:48:29.000	4.622803	1.399231	.842590
2018-10-25 06:48:30.000	4.626465	1.375427	.838623
2018-10-25 06:48:31.000	4.618530	1.340027	.864563
2018-10-25 06:48:32.000	4.611511	1.378174	.859375
2018-10-25 06:48:33.000	4.654541	1.384583	.843506
2018-10-25 06:48:34.000	4.699707	1.379700	.824280
2018-10-25 06:48:35.000	4.631653	1.387939	.848999
2018-10-25 06:48:36.000	4.965820	1.409607	.832520
2018-10-25 06:48:37.000	5.043945	1.377563	.819092
2018-10-25 06:48:38.000	4.924622	1.394653	.830689
2018-10-25 06:48:39.000	5.064697	1.395264	.855103
2018-10-25 06:48:40.000	5.335999	1.374817	.835266
2018-10-25 06:48:41.000	5.208740	1.380005	.853577
2018-10-25 06:48:42.000	5.429993	1.372681	.835877
2018-10-25 06:48:43.000	5.451355	1.372681	.829163
2018-10-25 06:48:44.000	5.449524	1.386108	.843201
2018-10-25 06:48:45.000	5.217590	1.386108	.833740
2018-10-25 06:48:46.000	5.150146	1.379700	.827026
2018-10-25 06:48:47.000	4.948120	1.361694	.828552
2018-10-25 06:48:48.000	4.927979	1.367798	.845947
2018-10-25 06:48:49.000	5.065308	1.370544	.837402
2018-10-25 06:48:50.000	5.606079	1.378784	.874634
2018-10-25 06:48:51.000	6.079102	1.369934	.847168
2018-10-25 06:48:52.000	6.113586	1.384583	.847168
2018-10-25 06:48:53.000	5.216675	1.384583	.821533
2018-10-25 06:48:54.000	4.672241	1.404419	.825501
2018-10-25 06:48:55.000	4.688721	1.390381	.839844
2018-10-25 06:48:56.000	4.655457	1.410522	.826721
2018-10-25 06:48:57.000	4.643860	1.377258	.838623
2018-10-25 06:48:58.000	4.671631	1.353760	.820007
2018-10-25 06:48:59.000	4.915771	1.383362	.840149
2018-10-25 06:49:00.000	4.944763	1.382751	.842896
2018-10-25 06:49:01.000	4.972534	1.389160	.843201
2018-10-25 06:49:02.000	4.864197	1.368713	.854187
2018-10-25 06:49:03.000	4.711304	1.396484	.841675
2018-10-25 06:49:04.000	4.830933	1.379395	.845642
2018-10-25 06:49:05.000	4.876709	1.377869	.829468
2018-10-25 06:49:06.000	4.755859	1.372375	.833130
2018-10-25 06:49:07.000	4.702148	1.379700	.830689
2018-10-25 06:49:08.000	4.802856	1.382446	.838013
2018-10-25 06:49:09.000	4.687500	1.370239	.830383
2018-10-25 06:49:10.000	4.690247	1.370239	.854492
2018-10-25 06:49:11.000	4.656982	1.377258	.856934
2018-10-25 06:49:12.000	4.655151	1.370544	.867615
2018-10-25 06:49:13.000	4.650879	1.352234	.837708
2018-10-25 06:49:14.000	4.647827	1.394043	.828552
2018-10-25 06:49:15.000	4.663696	1.364441	.841980
2018-10-25 06:49:16.000	4.650269	1.372375	.828247
2018-10-25 06:49:17.000	4.634094	1.365051	.849915
2018-10-25 06:49:18.000	4.679260	1.361389	.846863
2018-10-25 06:49:19.000	4.717407	1.383667	.839539
2018-10-25 06:49:20.000	4.789124	1.380920	.842896
2018-10-25 06:49:21.000	4.753723	1.362610	.844116
2018-10-25 06:49:22.000	4.789734	1.373596	.823975
2018-10-25 06:49:23.000	5.025330	1.390381	.845947
2018-10-25 06:49:24.000	5.245972	1.371460	.849304
2018-10-25 06:49:25.000	4.996338	1.374817	.850525
2018-10-25 06:49:26.000	4.646912	1.376343	.837097
2018-10-25 06:49:27.000	4.691467	1.380005	.856018
2018-10-25 06:49:28.000	4.678955	1.382446	.848389
2018-10-25 06:49:29.000	4.572754	1.398621	.834351
2018-10-25 06:49:30.000	4.642029	1.392212	.837097
2018-10-25 06:49:31.000	4.595032	1.374207	.824280
2018-10-25 06:49:32.000	4.649353	1.372681	.849304
2018-10-25 06:49:33.000	4.774475	1.385803	.837708
2018-10-25 06:49:34.000	4.719849	1.407776	.827332
2018-10-25 06:49:35.000	4.771118	1.360474	.839844
2018-10-25 06:49:36.000	4.929810	1.362610	.831909
2018-10-25 06:49:37.000	4.985352	1.373596	.839539
2018-10-25 06:49:38.000	4.888611	1.384888	.855713
2018-10-25 06:49:39.000	5.034790	1.379089	.820923
2018-10-25 06:49:40.000	5.626221	1.376038	.830383
2018-10-25 06:49:41.000	5.425720	1.382446	.834656
2018-10-25 06:49:42.000	5.651855	1.363525	.792847
2018-10-25 06:49:43.000	6.869507	1.374817	.801697
2018-10-25 06:49:44.000	7.058716	1.380920	.803223
2018-10-25 06:49:45.000	7.090759	1.364136	.806885
2018-10-25 06:49:46.000	7.363892	1.358643	.811157
2018-10-25 06:49:47.000	8.122253	1.381531	.835571
2018-10-25 06:49:48.000	8.463440	1.388855	.852356
2018-10-25 06:49:49.000	7.832642	1.385498	.844116
2018-10-25 06:49:50.000	5.412598	1.373901	.822449
2018-10-25 06:49:51.000	4.949646	1.382751	.840759
2018-10-25 06:49:52.000	4.814453	1.390381	.836182
2018-10-25 06:49:53.000	4.647522	1.390686	.825195
2018-10-25 06:49:54.000	4.601135	1.390381	.834961
2018-10-25 06:49:55.000	4.684448	1.388245	.830994
2018-10-25 06:49:56.000	4.673157	1.388245	.834351
2018-10-25 06:49:57.000	4.605408	1.392212	.847473
2018-10-25 06:49:58.000	4.627075	1.412964	.814209
2018-10-25 06:49:59.000	4.896240	1.382751	.838928
2018-10-25 06:50:00.000	4.950867	1.379395	.835877
2018-10-25 06:50:01.000	4.926147	1.369019	.817871
2018-10-25 06:50:02.000	4.784241	1.389465	.848999
2018-10-25 06:50:03.000	4.778137	1.381836	.843201
2018-10-25 06:50:04.000	4.755859	1.363220	.819397
2018-10-25 06:50:05.000	4.783630	1.356506	.861511
2018-10-25 06:50:06.000	4.792480	1.400452	.841675
2018-10-25 06:50:07.000	4.808044	1.384583	.837402
2018-10-25 06:50:08.000	4.925232	1.380615	.849915
2018-10-25 06:50:09.000	5.236816	1.389465	.859985
2018-10-25 06:50:10.000	5.155029	1.401672	.841065
2018-10-25 06:50:11.000	5.414429	1.382141	.834656
2018-10-25 06:50:12.000	4.885864	1.376648	.830078
2018-10-25 06:50:13.000	4.719543	1.385803	.848389
2018-10-25 06:50:14.000	4.685669	1.389465	.832520
2018-10-25 06:50:15.000	4.693604	1.396179	.827026
2018-10-25 06:50:16.000	4.668579	1.363831	.838623
2018-10-25 06:50:17.000	4.649658	1.355286	.820618
2018-10-25 06:50:18.000	4.693909	1.398010	.827332
2018-10-25 06:50:19.000	4.664612	1.383362	.854797
2018-10-25 06:50:20.000	4.779053	1.386719	.835877
2018-10-25 06:50:21.000	4.740906	1.360168	.823669
2018-10-25 06:50:22.000	4.765930	1.395569	.837402
2018-10-25 06:50:23.000	4.853516	1.403809	.856628
2018-10-25 06:50:24.000	4.859619	1.391907	.816956
2018-10-25 06:50:25.000	4.834595	1.358948	.826721
2018-10-25 06:50:26.000	4.662476	1.389771	.828247
2018-10-25 06:50:27.000	4.661560	1.391602	.841980
2018-10-25 06:50:28.000	4.677429	1.377563	.831909
2018-10-25 06:50:29.000	5.177002	1.379395	.837097
2018-10-25 06:50:30.000	5.361328	1.397095	.862122
2018-10-25 06:50:31.000	5.811462	1.363831	.848999
2018-10-25 06:50:32.000	5.406189	1.372375	.844116
2018-10-25 06:50:33.000	4.867249	1.380005	.829163
2018-10-25 06:50:34.000	4.745178	1.399841	.852966
2018-10-25 06:50:35.000	4.734802	1.388245	.811157
2018-10-25 06:50:36.000	4.846802	1.386108	.835877
2018-10-25 06:50:37.000	5.115662	1.369019	.837097
2018-10-25 06:50:38.000	4.899597	1.373596	.828552
2018-10-25 06:50:39.000	4.916077	1.380615	.825806
2018-10-25 06:50:40.000	4.686279	1.378784	.854492
2018-10-25 06:50:41.000	4.748840	1.391602	.844727
2018-10-25 06:50:42.000	4.773254	1.394653	.849915
2018-10-25 06:50:43.000	5.916138	1.417236	.829468
2018-10-25 06:50:44.000	6.604309	1.384583	.848694
2018-10-25 06:50:45.000	6.690369	1.382446	.821838
2018-10-25 06:50:46.000	7.452393	1.390076	.830078
2018-10-25 06:50:47.000	8.574524	1.374512	.850525
2018-10-25 06:50:48.000	8.885498	1.376038	.817871
2018-10-25 06:50:49.000	8.955383	1.382446	.820618
2018-10-25 06:50:50.000	7.059021	1.372986	.838013
2018-10-25 06:50:51.000	5.479736	1.382751	.837402
2018-10-25 06:50:52.000	5.300903	1.387329	.848999
2018-10-25 06:50:53.000	4.815674	1.380615	.826416
2018-10-25 06:50:54.000	4.690857	1.371155	.822449
2018-10-25 06:50:55.000	4.599609	1.397400	.845947
2018-10-25 06:50:56.000	4.653015	1.382141	.834656
2018-10-25 06:50:57.000	4.624329	1.371155	.837097
2018-10-25 06:50:58.000	4.665833	1.375122	.853272
2018-10-25 06:50:59.000	4.619751	1.387939	.843201
2018-10-25 06:51:00.000	4.656067	1.372681	.851440
2018-10-25 06:51:01.000	4.941406	1.354980	.864868
2018-10-25 06:51:02.000	5.495300	1.386719	.851746
2018-10-25 06:51:03.000	5.506897	1.380310	.859375
2018-10-25 06:51:04.000	5.672607	1.404114	.839233
2018-10-25 06:51:05.000	5.088196	1.372986	.834961
2018-10-25 06:51:06.000	4.715576	1.384888	.848084
2018-10-25 06:51:07.000	4.714050	1.377869	.862122
2018-10-25 06:51:08.000	4.734497	1.381836	.851746
2018-10-25 06:51:09.000	4.816589	1.395874	.834045
2018-10-25 06:51:10.000	4.877930	1.389160	.831909
2018-10-25 06:51:11.000	4.765625	1.383362	.844421
2018-10-25 06:51:12.000	4.664917	1.390381	.819092
2018-10-25 06:51:13.000	4.660339	1.381836	.839844
2018-10-25 06:51:14.000	4.626465	1.378174	.829773
2018-10-25 06:51:15.000	4.732971	1.380920	.830689
2018-10-25 06:51:16.000	4.874268	1.374207	.850220
2018-10-25 06:51:17.000	4.795227	1.367798	.827942
2018-10-25 06:51:18.000	4.840088	1.402893	.852661
2018-10-25 06:51:19.000	4.692078	1.380005	.814514
2018-10-25 06:51:20.000	4.659119	1.408997	.840149
2018-10-25 06:51:21.000	4.717712	1.384583	.850220
2018-10-25 06:51:22.000	4.853821	1.384277	.854797
2018-10-25 06:51:23.000	5.227966	1.390381	.830078
2018-10-25 06:51:24.000	5.335693	1.351929	.843811
2018-10-25 06:51:25.000	4.939270	1.381531	.826416
2018-10-25 06:51:26.000	4.696350	1.387634	.828247
2018-10-25 06:51:27.000	4.632263	1.378479	.849304
2018-10-25 06:51:28.000	4.623108	1.371155	.832520
2018-10-25 06:51:29.000	4.771423	1.362610	.835877
2018-10-25 06:51:30.000	4.823303	1.370544	.817871
2018-10-25 06:51:31.000	4.830322	1.381226	.821838
2018-10-25 06:51:32.000	4.785461	1.388855	.837402
2018-10-25 06:51:33.000	4.629211	1.396484	.851135
2018-10-25 06:51:34.000	4.719543	1.398621	.821533
2018-10-25 06:51:35.000	4.720764	1.411438	.831909
2018-10-25 06:51:36.000	4.897766	1.386719	.839539
2018-10-25 06:51:37.000	5.045166	1.381531	.855713
2018-10-25 06:51:38.000	4.828796	1.388855	.820007
2018-10-25 06:51:39.000	4.670715	1.370239	.851440
2018-10-25 06:51:40.000	4.631653	1.385193	.857544
2018-10-25 06:51:41.000	4.712830	1.404419	.849609
2018-10-25 06:51:42.000	4.814148	1.364136	.847778
2018-10-25 06:51:43.000	5.790100	1.386719	.865173
2018-10-25 06:51:44.000	6.538391	1.382751	.829468
2018-10-25 06:51:45.000	6.832581	1.374817	.822754
2018-10-25 06:51:46.000	5.719299	1.384583	.831909
2018-10-25 06:51:47.000	5.161438	1.386108	.851135
2018-10-25 06:51:48.000	4.821472	1.385193	.834045
2018-10-25 06:51:49.000	4.877625	1.401672	.855103
2018-10-25 06:51:50.000	4.678345	1.376953	.858154
2018-10-25 06:51:51.000	4.637451	1.378479	.844116
2018-10-25 06:51:52.000	4.692383	1.365967	.840759
2018-10-25 06:51:53.000	4.635010	1.370544	.820313
2018-10-25 06:51:54.000	4.624329	1.376953	.850525
2018-10-25 06:51:55.000	4.602356	1.396484	.842285
2018-10-25 06:51:56.000	4.619446	1.372681	.833740
2018-10-25 06:51:57.000	4.601746	1.386414	.838623
2018-10-25 06:51:58.000	4.808655	1.387024	.843201
2018-10-25 06:51:59.000	4.811707	1.390991	.828247
2018-10-25 06:52:00.000	4.786987	1.391602	.830078
2018-10-25 06:52:01.000	4.929810	1.389465	.832520
2018-10-25 06:52:02.000	4.802856	1.372070	.837402
2018-10-25 06:52:03.000	4.800720	1.377869	.842590
2018-10-25 06:52:04.000	4.752502	1.362305	.872192
2018-10-25 06:52:05.000	4.790649	1.371460	.848084
2018-10-25 06:52:06.000	4.741821	1.386719	.828857
2018-10-25 06:52:07.000	4.745178	1.372070	.857544
2018-10-25 06:52:08.000	4.797974	1.381531	.843506
2018-10-25 06:52:09.000	4.826965	1.397400	.843506
2018-10-25 06:52:10.000	4.790955	1.369629	.820618
2018-10-25 06:52:11.000	4.716797	1.362915	.836487
2018-10-25 06:52:12.000	4.977722	1.370850	.827332
2018-10-25 06:52:13.000	4.855957	1.379700	.860291
2018-10-25 06:52:14.000	4.802551	1.389465	.851440
2018-10-25 06:52:15.000	4.829102	1.397400	.835877
2018-10-25 06:52:16.000	4.689331	1.375732	.842896
2018-10-25 06:52:17.000	4.616089	1.372681	.852356
2018-10-25 06:52:18.000	4.640503	1.381531	.855408
2018-10-25 06:52:19.000	5.229187	1.375427	.834351
2018-10-25 06:52:20.000	5.231934	1.409912	.837402
2018-10-25 06:52:21.000	4.952698	1.369324	.855408
2018-10-25 06:52:22.000	4.865723	1.371765	.828552
2018-10-25 06:52:23.000	4.799805	1.390076	.827942
2018-10-25 06:52:24.000	4.715881	1.385803	.834961
2018-10-25 06:52:25.000	4.536743	1.386414	.856323
2018-10-25 06:52:26.000	5.142822	1.361389	.855408
2018-10-25 06:52:27.000	5.195618	1.385498	.834961
2018-10-25 06:52:28.000	5.151367	1.372070	.863953
2018-10-25 06:52:29.000	5.249634	1.387024	.847168
2018-10-25 06:52:30.000	5.019531	1.381226	.841980
2018-10-25 06:52:31.000	5.259705	1.365967	.857239
2018-10-25 06:52:32.000	5.188599	1.371460	.845947
2018-10-25 06:52:33.000	4.916382	1.399231	.848694
2018-10-25 06:52:34.000	4.815979	1.375122	.837097
2018-10-25 06:52:35.000	4.804688	1.387024	.840759
2018-10-25 06:52:36.000	4.817505	1.381226	.833740
2018-10-25 06:52:37.000	4.997253	1.410828	.833435
2018-10-25 06:52:38.000	5.075378	1.381836	.828552
2018-10-25 06:52:39.000	4.819946	1.362305	.830689
2018-10-25 06:52:40.000	4.804077	1.370239	.841675
2018-10-25 06:52:41.000	4.624634	1.385803	.851746
2018-10-25 06:52:42.000	4.692078	1.380920	.861511
2018-10-25 06:52:43.000	5.322876	1.379089	.830994
2018-10-25 06:52:44.000	5.409241	1.401062	.855408
2018-10-25 06:52:45.000	5.246277	1.376038	.843506
2018-10-25 06:52:46.000	4.946899	1.394653	.873108
2018-10-25 06:52:47.000	4.822388	1.394958	.871277
2018-10-25 06:52:48.000	4.953308	1.380920	.865784
2018-10-25 06:52:49.000	4.888306	1.379089	.855713
2018-10-25 06:52:50.000	4.695740	1.378479	.842590
2018-10-25 06:52:51.000	5.281372	1.380615	.846252
2018-10-25 06:52:52.000	4.995422	1.398621	.833740
2018-10-25 06:52:53.000	4.659424	1.379395	.840454
2018-10-25 06:52:54.000	4.610901	1.393738	.840454
2018-10-25 06:52:55.000	4.646301	1.384277	.827332
2018-10-25 06:52:56.000	4.593506	1.389465	.825806
2018-10-25 06:52:57.000	4.641724	1.374207	.834045
2018-10-25 06:52:58.000	5.000916	1.386719	.857544
2018-10-25 06:52:59.000	4.889221	1.370850	.813294
2018-10-25 06:53:00.000	4.983521	1.382751	.835571
2018-10-25 06:53:01.000	5.216064	1.398010	.822449
2018-10-25 06:53:02.000	5.141602	1.386108	.808411
2018-10-25 06:53:03.000	5.730286	1.380310	.842285
2018-10-25 06:53:04.000	6.054993	1.378784	.833740
2018-10-25 06:53:05.000	5.806885	1.395874	.840149
2018-10-25 06:53:06.000	5.323792	1.402893	.838928
2018-10-25 06:53:07.000	5.122681	1.379395	.831299
2018-10-25 06:53:08.000	5.763550	1.385498	.831299
2018-10-25 06:53:09.000	4.906921	1.365967	.852051
2018-10-25 06:53:10.000	5.239258	1.382141	.833130
2018-10-25 06:53:11.000	6.244202	1.382446	.831909
2018-10-25 06:53:12.000	5.379944	1.372375	.822449
2018-10-25 06:53:13.000	4.930115	1.382446	.840759
2018-10-25 06:53:14.000	4.906616	1.378784	.847778
2018-10-25 06:53:15.000	4.696350	1.372681	.843201
2018-10-25 06:53:16.000	4.800720	1.376343	.856323
2018-10-25 06:53:17.000	4.736938	1.383362	.860596
2018-10-25 06:53:18.000	4.740295	1.386108	.854797
2018-10-25 06:53:19.000	4.779663	1.383057	.850830
2018-10-25 06:53:20.000	4.770203	1.405945	.817871
2018-10-25 06:53:21.000	5.063782	1.410522	.840759
2018-10-25 06:53:22.000	4.785156	1.390076	.836487
2018-10-25 06:53:23.000	4.773560	1.370850	.835571
2018-10-25 06:53:24.000	4.746704	1.376953	.850830
2018-10-25 06:53:25.000	4.944763	1.364136	.835266
2018-10-25 06:53:26.000	4.697876	1.397400	.850220
2018-10-25 06:53:27.000	4.668274	1.376038	.848389
2018-10-25 06:53:28.000	4.584351	1.359253	.811768
2018-10-25 06:53:29.000	4.736023	1.384888	.848999
2018-10-25 06:53:30.000	4.799194	1.380005	.842896
2018-10-25 06:53:31.000	4.637756	1.405640	.827942
2018-10-25 06:53:32.000	4.883423	1.356506	.829468
2018-10-25 06:53:33.000	5.207825	1.365356	.821228
2018-10-25 06:53:34.000	4.951477	1.397400	.841370
2018-10-25 06:53:35.000	4.551697	1.391296	.830994
2018-10-25 06:53:36.000	4.992065	1.384583	.963440
2018-10-25 06:53:37.000	4.735413	1.380005	.997925
2018-10-25 06:53:38.000	4.952698	1.379395	.957947
2018-10-25 06:53:39.000	5.035095	1.382141	.894470
2018-10-25 06:53:40.000	4.816895	1.378784	.835877
2018-10-25 06:53:41.000	4.589844	1.363525	.849915
2018-10-25 06:53:42.000	4.413147	1.363220	.849609
2018-10-25 06:53:43.000	5.242615	1.383972	.843506
2018-10-25 06:53:44.000	4.998169	1.382751	.832520
2018-10-25 06:53:45.000	5.429993	1.388245	.824585
2018-10-25 06:53:46.000	5.582886	1.394043	.824890
2018-10-25 06:53:47.000	5.262146	1.410217	.854187
2018-10-25 06:53:48.000	4.553223	1.385498	.842285
2018-10-25 06:53:49.000	4.526978	1.374512	.847778
2018-10-25 06:53:50.000	4.598083	1.390381	.863342
2018-10-25 06:53:51.000	4.081726	1.381836	.821533
2018-10-25 06:53:52.000	4.672241	1.379700	.833130
2018-10-25 06:53:53.000	4.632874	1.380310	.835571
2018-10-25 06:53:54.000	4.675903	1.380615	.835266
2018-10-25 06:53:55.000	4.629211	1.382141	.817871
2018-10-25 06:53:56.000	4.640503	1.383667	.830078
2018-10-25 06:53:57.000	4.627075	1.390991	.843201
2018-10-25 06:53:58.000	4.955750	1.377258	.864868
2018-10-25 06:53:59.000	4.564514	1.372375	.838318
2018-10-25 06:54:00.000	4.487305	1.385803	.832520
2018-10-25 06:54:01.000	5.093079	1.411743	.811768
2018-10-25 06:54:02.000	5.651245	1.391296	.836487
2018-10-25 06:54:03.000	6.781921	1.392517	.825195
2018-10-25 06:54:04.000	5.567932	1.369019	.834961
2018-10-25 06:54:05.000	5.079651	1.372070	.840759
2018-10-25 06:54:06.000	4.628906	1.372070	.865479
2018-10-25 06:54:07.000	4.862366	1.378479	.864563
2018-10-25 06:54:08.000	4.648438	1.400757	.842590
2018-10-25 06:54:09.000	5.017090	1.422119	.832825
2018-10-25 06:54:10.000	4.418030	1.381531	.845032
2018-10-25 06:54:11.000	4.724121	1.383362	.833435
2018-10-25 06:54:12.000	4.970093	1.390076	.844116
2018-10-25 06:54:13.000	4.887085	1.382446	.833435
2018-10-25 06:54:14.000	4.870300	1.411133	.811768
2018-10-25 06:54:15.000	4.572144	1.366882	.823059
2018-10-25 06:54:16.000	4.991760	1.387024	.832520
2018-10-25 06:54:17.000	4.613647	1.371460	.830078
2018-10-25 06:54:18.000	4.978943	1.366577	.836792
2018-10-25 06:54:19.000	4.873657	1.387329	.816040
2018-10-25 06:54:20.000	4.800720	1.393433	.830078
2018-10-25 06:54:21.000	4.584351	1.395874	.850830
2018-10-25 06:54:22.000	4.858704	1.354675	.850525
2018-10-25 06:54:23.000	4.600525	1.377563	.828247
2018-10-25 06:54:24.000	4.675293	1.373291	.820313
2018-10-25 06:54:25.000	4.824219	1.385803	.847168
2018-10-25 06:54:26.000	4.877319	1.383057	.834045
2018-10-25 06:54:27.000	5.015869	1.396790	.820618
2018-10-25 06:54:28.000	5.040588	1.361694	.841065
2018-10-25 06:54:29.000	4.891357	1.362610	.841980
2018-10-25 06:54:30.000	4.888916	1.372070	.846863
2018-10-25 06:54:31.000	4.798889	1.386108	.853882
2018-10-25 06:54:32.000	4.967651	1.374817	.846558
2018-10-25 06:54:33.000	4.865417	1.371155	.808411
2018-10-25 06:54:34.000	4.563293	1.381226	.838623
2018-10-25 06:54:35.000	4.680786	1.402893	.807495
2018-10-25 06:54:36.000	4.878235	1.378174	.839233
2018-10-25 06:54:37.000	5.077820	1.394348	.863037
2018-10-25 06:54:38.000	5.397949	1.373901	.812683
2018-10-25 06:54:39.000	4.703674	1.395874	.850830
2018-10-25 06:54:40.000	4.717407	1.397400	.825501
2018-10-25 06:54:41.000	4.807739	1.391907	.815125
2018-10-25 06:54:42.000	4.920959	1.398315	.835877
2018-10-25 06:54:43.000	5.535583	1.396790	.855408
2018-10-25 06:54:44.000	5.608826	1.376343	.862427
2018-10-25 06:54:45.000	5.127563	1.369019	.839539
2018-10-25 06:54:46.000	5.601807	1.400146	.834351
2018-10-25 06:54:47.000	5.299072	1.374512	.832825
2018-10-25 06:54:48.000	5.197144	1.397095	.841980
2018-10-25 06:54:49.000	4.770813	1.396179	.836487
2018-10-25 06:54:50.000	4.751587	1.381531	.836487
2018-10-25 06:54:51.000	4.779663	1.386719	.838928
2018-10-25 06:54:52.000	4.745789	1.389160	.841675
2018-10-25 06:54:53.000	4.780273	1.386414	.812378
2018-10-25 06:54:54.000	4.688416	1.385193	.839233
2018-10-25 06:54:55.000	4.667969	1.349487	.860291
2018-10-25 06:54:56.000	4.649048	1.365967	.838623
2018-10-25 06:54:57.000	4.705811	1.376343	.830994
2018-10-25 06:54:58.000	4.542847	1.363220	.834656
2018-10-25 06:54:59.000	4.947510	1.366882	.837708
2018-10-25 06:55:00.000	4.854736	1.412659	.835877
2018-10-25 06:55:01.000	4.830322	1.387329	.844421
2018-10-25 06:55:02.000	5.421143	1.386719	.846558
2018-10-25 06:55:03.000	4.997559	1.375122	.858460
2018-10-25 06:55:04.000	4.647217	1.397705	.847778
2018-10-25 06:55:05.000	5.050049	1.390076	.856934
2018-10-25 06:55:06.000	5.041199	1.394043	.851746
2018-10-25 06:55:07.000	4.808960	1.407166	.830689
2018-10-25 06:55:08.000	4.939270	1.385498	.839844
2018-10-25 06:55:09.000	5.060730	1.387634	.849915
2018-10-25 06:55:10.000	5.020142	1.380920	.840759
2018-10-25 06:55:11.000	5.404053	1.390991	.859070
2018-10-25 06:55:12.000	4.863281	1.398621	.827637
2018-10-25 06:55:13.000	4.729004	1.383667	.853577
2018-10-25 06:55:14.000	4.685364	1.372681	.845947
2018-10-25 06:55:15.000	4.667358	1.390991	.842590
2018-10-25 06:55:16.000	4.647522	1.385193	.839233
2018-10-25 06:55:17.000	4.671936	1.382141	.854492
2018-10-25 06:55:18.000	4.703369	1.396484	.848084
2018-10-25 06:55:19.000	4.956665	1.401062	.835571
2018-10-25 06:55:20.000	4.798279	1.371460	.831909
2018-10-25 06:55:21.000	4.793396	1.389160	.838623
2018-10-25 06:55:22.000	4.935608	1.399536	.823364
2018-10-25 06:55:23.000	4.833679	1.390076	.843506
2018-10-25 06:55:24.000	4.954529	1.387634	.846252
2018-10-25 06:55:25.000	4.548950	1.382446	.824890
2018-10-25 06:55:26.000	5.250854	1.386414	.831299
2018-10-25 06:55:27.000	4.963684	1.385803	.843506
2018-10-25 06:55:28.000	5.330505	1.384277	.827026
2018-10-25 06:55:29.000	5.489502	1.382446	.839844
2018-10-25 06:55:30.000	5.719910	1.397705	.848999
2018-10-25 06:55:31.000	6.122742	1.375732	.827332
2018-10-25 06:55:32.000	5.039063	1.390381	.851746
2018-10-25 06:55:33.000	4.795532	1.389771	.830994
2018-10-25 06:55:34.000	4.719543	1.392517	.830689
2018-10-25 06:55:35.000	4.765625	1.376038	.833435
2018-10-25 06:55:36.000	4.777222	1.377258	.820618
2018-10-25 06:55:37.000	4.852295	1.386414	.817871
2018-10-25 06:55:38.000	4.710693	1.380310	.823364
2018-10-25 06:55:39.000	4.776001	1.378479	.825195
2018-10-25 06:55:40.000	4.694214	1.370239	.807800
2018-10-25 06:55:41.000	4.785461	1.376953	.827026
2018-10-25 06:55:42.000	4.762573	1.392822	.833740
2018-10-25 06:55:43.000	6.989746	1.378174	.827942
2018-10-25 06:55:44.000	8.273315	1.383362	.838013
2018-10-25 06:55:45.000	8.640442	1.379089	.838318
2018-10-25 06:55:46.000	7.982788	1.382446	.832520
2018-10-25 06:55:47.000	5.468140	1.367798	.826111
2018-10-25 06:55:48.000	4.742737	1.375732	.830994
2018-10-25 06:55:49.000	4.967651	1.385193	.822449
2018-10-25 06:55:50.000	7.291260	1.369934	.816650
2018-10-25 06:55:51.000	8.096619	1.376953	.815125
2018-10-25 06:55:52.000	8.398743	1.376953	.812378
2018-10-25 06:55:53.000	6.369019	1.389465	.843201
2018-10-25 06:55:54.000	4.967041	1.388245	.842285
2018-10-25 06:55:55.000	4.752502	1.398621	.839233
2018-10-25 06:55:56.000	4.654846	1.364746	.858460
2018-10-25 06:55:57.000	4.647522	1.394653	.849304
2018-10-25 06:55:58.000	4.802246	1.391602	.817261
2018-10-25 06:55:59.000	5.048828	1.394043	.838318
2018-10-25 06:56:00.000	4.986877	1.378784	.826111
2018-10-25 06:56:01.000	4.688110	1.377869	.828552
2018-10-25 06:56:02.000	4.876404	1.399231	.823364
2018-10-25 06:56:03.000	4.676514	1.408386	.858154
2018-10-25 06:56:04.000	4.942627	1.398621	.869751
2018-10-25 06:56:05.000	5.017090	1.384277	.851135
2018-10-25 06:56:06.000	5.563354	1.397705	.834656
2018-10-25 06:56:07.000	6.193542	1.379089	.841065
2018-10-25 06:56:08.000	6.183777	1.383972	.818176
2018-10-25 06:56:09.000	4.970093	1.354980	.857239
2018-10-25 06:56:10.000	4.832153	1.391907	.856018
2018-10-25 06:56:11.000	4.716797	1.375122	.830994
2018-10-25 06:56:12.000	4.732056	1.375427	.835877
2018-10-25 06:56:13.000	4.729919	1.388855	.857239
2018-10-25 06:56:14.000	4.700623	1.385498	.828552
2018-10-25 06:56:15.000	4.671021	1.388550	.823059
2018-10-25 06:56:16.000	4.767151	1.397095	.851135
2018-10-25 06:56:17.000	4.668884	1.394043	.860901
2018-10-25 06:56:18.000	4.616699	1.394958	.858765
2018-10-25 06:56:19.000	4.725037	1.403809	.854492
2018-10-25 06:56:20.000	4.742126	1.396790	.822144
2018-10-25 06:56:21.000	4.704895	1.420898	.853272
2018-10-25 06:56:22.000	4.620361	1.385498	.832520
2018-10-25 06:56:23.000	5.217896	1.394958	.851746
2018-10-25 06:56:24.000	5.560303	1.390991	.849915
2018-10-25 06:56:25.000	5.039673	1.401978	.831604
2018-10-25 06:56:26.000	6.260376	1.387634	.829163
2018-10-25 06:56:27.000	6.213074	1.392517	.835571
2018-10-25 06:56:28.000	6.867981	1.390686	.828857
2018-10-25 06:56:29.000	5.564270	1.369324	.841675
2018-10-25 06:56:30.000	4.792786	1.394348	.860291
2018-10-25 06:56:31.000	4.649048	1.386108	.831604
2018-10-25 06:56:32.000	4.637756	1.366272	.851746
2018-10-25 06:56:33.000	4.591064	1.396790	.844421
2018-10-25 06:56:34.000	4.733582	1.379089	.842896
2018-10-25 06:56:35.000	4.645691	1.395874	.850220
2018-10-25 06:56:36.000	4.899292	1.371460	.823669
2018-10-25 06:56:37.000	4.683838	1.385803	.830078
2018-10-25 06:56:38.000	4.986572	1.380920	.844421
2018-10-25 06:56:39.000	4.895630	1.384888	.833130
2018-10-25 06:56:40.000	7.514648	1.384277	.841980
2018-10-25 06:56:41.000	7.431641	1.383667	.832214
2018-10-25 06:56:42.000	7.792053	1.364746	.856934
2018-10-25 06:56:43.000	7.066956	1.360168	.887146
2018-10-25 06:56:44.000	5.110779	1.383972	.875855
2018-10-25 06:56:45.000	5.244446	1.383667	.873108
2018-10-25 06:56:46.000	5.384827	1.384277	.852051
2018-10-25 06:56:47.000	4.883118	1.377869	.827332
2018-10-25 06:56:48.000	4.772644	1.374817	.802307
2018-10-25 06:56:49.000	4.762878	1.405029	.836487
2018-10-25 06:56:50.000	4.959717	1.382751	.824890
2018-10-25 06:56:51.000	4.906006	1.403503	.834961
2018-10-25 06:56:52.000	4.692383	1.408691	.855103
2018-10-25 06:56:53.000	4.805603	1.385803	.830383
2018-10-25 06:56:54.000	4.669800	1.387634	.839233
2018-10-25 06:56:55.000	4.648132	1.380615	.854187
2018-10-25 06:56:56.000	4.692078	1.401062	.808716
2018-10-25 06:56:57.000	4.660645	1.355286	.835266
2018-10-25 06:56:58.000	4.422302	1.374512	.842896
2018-10-25 06:56:59.000	4.829102	1.397400	.837708
2018-10-25 06:57:00.000	4.622192	1.401672	.847168
2018-10-25 06:57:01.000	5.022888	1.392212	.823059
2018-10-25 06:57:02.000	4.685974	1.381531	.837097
2018-10-25 06:57:03.000	4.701233	1.393738	.829163
2018-10-25 06:57:04.000	4.627686	1.386719	.832825
2018-10-25 06:57:05.000	4.967041	1.388550	.831299
2018-10-25 06:57:06.000	4.632568	1.363831	.845642
2018-10-25 06:57:07.000	4.830933	1.373596	.850525
2018-10-25 06:57:08.000	4.996033	1.394043	.831604
2018-10-25 06:57:09.000	4.797363	1.363525	.823364
2018-10-25 06:57:10.000	4.814758	1.397705	.812988
2018-10-25 06:57:11.000	4.679565	1.386108	.853882
2018-10-25 06:57:12.000	4.617615	1.379700	.851135
2018-10-25 06:57:13.000	4.643250	1.368408	.856018
2018-10-25 06:57:14.000	4.658508	1.381226	.842590
2018-10-25 06:57:15.000	4.631042	1.365356	.851746
2018-10-25 06:57:16.000	4.669800	1.379395	.812988
2018-10-25 06:57:17.000	4.742126	1.382141	.833435
2018-10-25 06:57:18.000	4.791565	1.380310	.842285
2018-10-25 06:57:19.000	5.045166	1.387939	.834351
2018-10-25 06:57:20.000	4.779358	1.388550	.834045
2018-10-25 06:57:21.000	4.971313	1.392822	.831299
2018-10-25 06:57:22.000	5.431519	1.387329	.845337
2018-10-25 06:57:23.000	5.101624	1.365051	.847473
2018-10-25 06:57:24.000	4.959106	1.364746	.838013
2018-10-25 06:57:25.000	4.629822	1.385803	.863037
2018-10-25 06:57:26.000	5.632629	1.407776	.830994
2018-10-25 06:57:27.000	6.369019	1.400452	.853577
2018-10-25 06:57:28.000	6.380920	1.394958	.827026
2018-10-25 06:57:29.000	5.607605	1.391602	.820313
2018-10-25 06:57:30.000	4.841614	1.383362	.834961
2018-10-25 06:57:31.000	4.841919	1.387634	.811157
2018-10-25 06:57:32.000	4.742432	1.372070	.839844
2018-10-25 06:57:33.000	4.741821	1.376343	.832214
2018-10-25 06:57:34.000	4.761047	1.383362	.846252
2018-10-25 06:57:35.000	4.700317	1.368408	.855103
2018-10-25 06:57:36.000	5.084534	1.383972	.836487
2018-10-25 06:57:37.000	4.587097	1.380920	.838318
2018-10-25 06:57:38.000	5.229492	1.380615	.829163
2018-10-25 06:57:39.000	5.608521	1.385803	.818176
2018-10-25 06:57:40.000	7.775879	1.384583	.846252
2018-10-25 06:57:41.000	8.755798	1.392212	.847778
2018-10-25 06:57:42.000	8.936462	1.378174	.847168
2018-10-25 06:57:43.000	8.969727	1.395874	.832825
2018-10-25 06:57:44.000	8.947449	1.389160	.822144
2018-10-25 06:57:45.000	8.012390	1.365662	.840759
2018-10-25 06:57:46.000	6.232910	1.375732	.843201
2018-10-25 06:57:47.000	5.137634	1.390381	.865784
2018-10-25 06:57:48.000	4.625549	1.404114	.822144
2018-10-25 06:57:49.000	5.296936	1.396790	.852051
2018-10-25 06:57:50.000	6.216125	1.382141	.824585
2018-10-25 06:57:51.000	7.843018	1.381226	.834656
2018-10-25 06:57:52.000	6.409912	1.365662	.845947
2018-10-25 06:57:53.000	5.449219	1.382446	.866394
2018-10-25 06:57:54.000	4.784241	1.394043	.843811
2018-10-25 06:57:55.000	4.679565	1.405334	.839844
2018-10-25 06:57:56.000	4.696655	1.386719	.832520
2018-10-25 06:57:57.000	4.690247	1.365967	.871277
2018-10-25 06:57:58.000	4.850769	1.387634	.853272
2018-10-25 06:57:59.000	5.151978	1.365662	.826721
2018-10-25 06:58:00.000	5.293274	1.374207	.833435
2018-10-25 06:58:01.000	4.600830	1.398010	.828247
2018-10-25 06:58:02.000	4.466248	1.374207	.864563
2018-10-25 06:58:03.000	4.787292	1.369019	.847473
2018-10-25 06:58:04.000	4.618225	1.407471	.883179
2018-10-25 06:58:05.000	4.779968	1.385803	.842285
2018-10-25 06:58:06.000	4.913330	1.384277	.836487
2018-10-25 06:58:07.000	4.546814	1.361084	.849915
2018-10-25 06:58:08.000	4.712524	1.390076	.834961
2018-10-25 06:58:09.000	4.635925	1.393127	.856018
2018-10-25 06:58:10.000	4.762268	1.389771	.833740
2018-10-25 06:58:11.000	4.787598	1.374207	.830994
2018-10-25 06:58:12.000	4.774780	1.382751	.814209
2018-10-25 06:58:13.000	4.777832	1.370850	.843506
2018-10-25 06:58:14.000	4.719543	1.387329	.848999
2018-10-25 06:58:15.000	4.566345	1.382141	.849915
2018-10-25 06:58:16.000	4.889832	1.384888	.827332
2018-10-25 06:58:17.000	4.953003	1.392212	.819702
2018-10-25 06:58:18.000	5.082703	1.376953	.826111
2018-10-25 06:58:19.000	5.301819	1.378479	.843201
2018-10-25 06:58:20.000	4.632568	1.398315	.833435
2018-10-25 06:58:21.000	4.479980	1.364746	.825195
2018-10-25 06:58:22.000	5.177612	1.391602	.834351
2018-10-25 06:58:23.000	4.902954	1.372070	.869751
2018-10-25 06:58:24.000	4.735413	1.368103	.818176
2018-10-25 06:58:25.000	4.411621	1.371155	.827942
2018-10-25 06:58:26.000	4.614868	1.382446	.857544
2018-10-25 06:58:27.000	4.647827	1.388855	.868530
2018-10-25 06:58:28.000	4.714661	1.374512	.838318
2018-10-25 06:58:29.000	4.801636	1.387024	.845947
2018-10-25 06:58:30.000	5.068665	1.365356	.836182
2018-10-25 06:58:31.000	4.682312	1.382751	.835266
2018-10-25 06:58:32.000	4.580994	1.368408	.843201
2018-10-25 06:58:33.000	4.880676	1.387024	.868530
2018-10-25 06:58:34.000	4.349670	1.387329	.846558
2018-10-25 06:58:35.000	4.646301	1.383667	.832520
2018-10-25 06:58:36.000	5.532532	1.410828	.830994
2018-10-25 06:58:37.000	4.988098	1.397400	.829468
2018-10-25 06:58:38.000	4.497070	1.397705	.839233
2018-10-25 06:58:39.000	5.924988	1.401672	.838928
2018-10-25 06:58:40.000	6.073303	1.382446	.841370
2018-10-25 06:58:41.000	6.322327	1.398315	.833130
2018-10-25 06:58:42.000	7.161865	1.376648	.829773
2018-10-25 06:58:43.000	8.396606	1.398010	.839539
2018-10-25 06:58:44.000	8.868408	1.405334	.819092
2018-10-25 06:58:45.000	8.665161	1.397705	.820007
2018-10-25 06:58:46.000	7.365112	1.363525	.834351
2018-10-25 06:58:47.000	6.020203	1.381531	.838013
2018-10-25 06:58:48.000	4.893188	1.390686	.843506
2018-10-25 06:58:49.000	5.484314	1.361084	.839539
2018-10-25 06:58:50.000	5.010071	1.377869	.833435
2018-10-25 06:58:51.000	4.825745	1.378174	.836487
2018-10-25 06:58:52.000	4.888000	1.407166	.848084
2018-10-25 06:58:53.000	4.729919	1.394958	.830078
2018-10-25 06:58:54.000	4.630127	1.383057	.834961
2018-10-25 06:58:55.000	4.627991	1.376648	.829468
2018-10-25 06:58:56.000	4.583130	1.372375	.849609
2018-10-25 06:58:57.000	4.595642	1.364746	.867920
2018-10-25 06:58:58.000	5.718079	1.381531	.861816
2018-10-25 06:58:59.000	5.130615	1.387024	.857849
2018-10-25 06:59:00.000	5.558167	1.381836	.862732
2018-10-25 06:59:01.000	5.998230	1.399231	.862732
2018-10-25 06:59:02.000	5.439758	1.361389	.823975
2018-10-25 06:59:03.000	5.807800	1.381226	.822754
2018-10-25 06:59:04.000	5.859070	1.382141	.840149
2018-10-25 06:59:05.000	5.505676	1.380005	.841675
2018-10-25 06:59:06.000	6.448364	1.375427	.837708
2018-10-25 06:59:07.000	5.945129	1.377563	.847168
2018-10-25 06:59:08.000	6.448364	1.360474	.841980
2018-10-25 06:59:09.000	5.068970	1.359863	.826111
2018-10-25 06:59:10.000	4.597778	1.364441	.850830
2018-10-25 06:59:11.000	4.405212	1.397095	.846863
2018-10-25 06:59:12.000	4.665222	1.373901	.835571
2018-10-25 06:59:13.000	4.856262	1.378784	.843811
2018-10-25 06:59:14.000	4.995422	1.367798	.823975
2018-10-25 06:59:15.000	4.936523	1.377563	.799255
2018-10-25 06:59:16.000	4.642029	1.372375	.829163
2018-10-25 06:59:17.000	4.649658	1.394043	.828552
2018-10-25 06:59:18.000	4.635925	1.358032	.841370
2018-10-25 06:59:19.000	4.596558	1.372070	.843201
2018-10-25 06:59:20.000	5.608826	1.368713	.825501
2018-10-25 06:59:21.000	5.585022	1.388245	.830994
2018-10-25 06:59:22.000	4.848633	1.370544	.838318
2018-10-25 06:59:23.000	4.725647	1.372375	.835877
2018-10-25 06:59:24.000	4.902344	1.383972	.843201
2018-10-25 06:59:25.000	5.017090	1.374512	.827332
2018-10-25 06:59:26.000	6.915894	1.404724	.837097
2018-10-25 06:59:27.000	6.446533	1.383362	.840149
2018-10-25 06:59:28.000	6.051941	1.375427	.825195
2018-10-25 06:59:29.000	5.296631	1.380920	.845032
2018-10-25 06:59:30.000	4.834595	1.382446	.837402
2018-10-25 06:59:31.000	4.746704	1.382751	.853577
2018-10-25 06:59:32.000	4.833374	1.380920	.839233
2018-10-25 06:59:33.000	4.990845	1.376038	.801392
2018-10-25 06:59:34.000	4.594421	1.397400	.845947
2018-10-25 06:59:35.000	4.913025	1.355896	.855713
2018-10-25 06:59:36.000	4.590149	1.380615	.832825
2018-10-25 06:59:37.000	4.699097	1.392212	.866089
2018-10-25 06:59:38.000	4.898376	1.381836	.856018
2018-10-25 06:59:39.000	4.557800	1.375427	.848084
2018-10-25 06:59:40.000	4.841003	1.394958	.845947
2018-10-25 06:59:41.000	4.814148	1.380920	.844116
2018-10-25 06:59:42.000	4.991150	1.377563	.821533
2018-10-25 06:59:43.000	7.290955	1.377869	.844727
2018-10-25 06:59:44.000	8.410645	1.377869	.820313
2018-10-25 06:59:45.000	8.784180	1.363525	.840759
2018-10-25 06:59:46.000	8.117371	1.366882	.851746
2018-10-25 06:59:47.000	5.705872	1.364136	.843506
2018-10-25 06:59:48.000	5.069275	1.380005	.863953
2018-10-25 06:59:49.000	5.976868	1.365967	.836792
2018-10-25 06:59:50.000	4.919739	1.360474	.843811
2018-10-25 06:59:51.000	4.843445	1.368713	.837402
2018-10-25 06:59:52.000	4.549255	1.386108	.848084
2018-10-25 06:59:53.000	4.620972	1.403503	.875855
2018-10-25 06:59:54.000	4.606323	1.391907	.844727
2018-10-25 06:59:55.000	4.657593	1.394958	.837097
2018-10-25 06:59:56.000	4.593811	1.371155	.833435
2018-10-25 06:59:57.000	4.649658	1.385498	.829468
2018-10-25 06:59:58.000	4.561768	1.374207	.844727
2018-10-25 06:59:59.000	5.153198	1.403809	.852356
2018-10-25 07:00:00.000	5.213318	1.398315	.875244
2018-10-25 07:00:01.000	5.334473	1.356201	.854187
2018-10-25 07:00:02.000	5.246582	1.370544	.851135
2018-10-25 07:00:03.000	5.594482	1.392212	.858460
2018-10-25 07:00:04.000	7.160034	1.401978	.830994
2018-10-25 07:00:05.000	6.694336	1.383057	.854187
2018-10-25 07:00:06.000	6.216125	1.373291	.859680
2018-10-25 07:00:07.000	5.910034	1.384277	.867615
2018-10-25 07:00:08.000	5.606689	1.368713	.857849
2018-10-25 07:00:09.000	4.836731	1.387634	.828247
2018-10-25 07:00:10.000	4.786377	1.372375	.839233
2018-10-25 07:00:11.000	4.634094	1.374817	.845337
2018-10-25 07:00:12.000	4.696350	1.393127	.856323
2018-10-25 07:00:13.000	4.651794	1.372681	.865784
2018-10-25 07:00:14.000	4.686890	1.395874	.850220
2018-10-25 07:00:15.000	4.573975	1.383362	.849915
2018-10-25 07:00:16.000	4.643860	1.364441	.846252
2018-10-25 07:00:17.000	5.039063	1.391602	.845947
2018-10-25 07:00:18.000	4.644470	1.408081	.854797
2018-10-25 07:00:19.000	5.141296	1.389160	.823059
2018-10-25 07:00:20.000	6.477051	1.372375	.811768
2018-10-25 07:00:21.000	5.063477	1.377869	.834656
2018-10-25 07:00:22.000	6.074829	1.383972	.820923
2018-10-25 07:00:23.000	6.090698	1.373596	.836792
2018-10-25 07:00:24.000	5.079041	1.383972	.853882
2018-10-25 07:00:25.000	5.577393	1.380310	.833130
2018-10-25 07:00:26.000	4.858398	1.387329	.838318
2018-10-25 07:00:27.000	4.675903	1.388855	.834961
2018-10-25 07:00:28.000	5.866089	1.386414	.825501
2018-10-25 07:00:29.000	4.801636	1.384277	.820007
2018-10-25 07:00:30.000	4.669800	1.368103	.842285
2018-10-25 07:00:31.000	4.747620	1.381531	.854187
2018-10-25 07:00:32.000	4.831238	1.390076	.874939
2018-10-25 07:00:33.000	5.812378	1.392212	.831299
2018-10-25 07:00:34.000	4.832764	1.380615	.805359
2018-10-25 07:00:35.000	5.730591	1.368408	.816956
2018-10-25 07:00:36.000	4.938965	1.397705	.924683
2018-10-25 07:00:37.000	4.639282	1.372375	.958557
2018-10-25 07:00:38.000	4.527893	1.367798	.981445
2018-10-25 07:00:39.000	5.255737	1.381226	.900879
2018-10-25 07:00:40.000	7.484741	1.398010	.837708
2018-10-25 07:00:41.000	8.717041	1.399841	.829468
2018-10-25 07:00:42.000	8.936157	1.381226	.846863
2018-10-25 07:00:43.000	8.733521	1.397705	.848999
2018-10-25 07:00:44.000	5.630493	1.369019	.838928
2018-10-25 07:00:45.000	4.972839	1.381226	.849304
2018-10-25 07:00:46.000	4.727173	1.390076	.834961
2018-10-25 07:00:47.000	4.543762	1.362305	.854797
2018-10-25 07:00:48.000	4.237061	1.374512	.839844
2018-10-25 07:00:49.000	4.462891	1.402283	.826111
2018-10-25 07:00:50.000	5.327759	1.409302	.842590
2018-10-25 07:00:51.000	6.044922	1.409607	.820007
2018-10-25 07:00:52.000	5.700073	1.387024	.860291
2018-10-25 07:00:53.000	5.180664	1.372375	.857544
2018-10-25 07:00:54.000	4.737244	1.380005	.846558
2018-10-25 07:00:55.000	4.653320	1.376343	.844421
2018-10-25 07:00:56.000	4.630737	1.355896	.851135
2018-10-25 07:00:57.000	4.637146	1.368408	.827942
2018-10-25 07:00:58.000	5.033569	1.363220	.828857
2018-10-25 07:00:59.000	5.248718	1.376953	.839539
2018-10-25 07:01:00.000	5.718689	1.390076	.850830
2018-10-25 07:01:01.000	5.336609	1.378174	.856018
2018-10-25 07:01:02.000	4.777527	1.377258	.853272
2018-10-25 07:01:03.000	4.886780	1.374512	.863342
2018-10-25 07:01:04.000	4.755554	1.380005	.841675
2018-10-25 07:01:05.000	4.760132	1.362000	.842285
2018-10-25 07:01:06.000	4.938354	1.388550	.853882
2018-10-25 07:01:07.000	4.865417	1.397705	.848389
2018-10-25 07:01:08.000	4.736023	1.394958	.850830
2018-10-25 07:01:09.000	5.812073	1.373596	.827332
2018-10-25 07:01:10.000	5.409851	1.372681	.832825
2018-10-25 07:01:11.000	5.015869	1.401367	.837708
2018-10-25 07:01:12.000	4.866333	1.383972	.844116
2018-10-25 07:01:13.000	4.671631	1.393738	.859070
2018-10-25 07:01:14.000	4.674377	1.386719	.850220
2018-10-25 07:01:15.000	4.713745	1.384277	.808716
2018-10-25 07:01:16.000	5.181274	1.374512	.842896
2018-10-25 07:01:17.000	4.986572	1.374207	.838318
2018-10-25 07:01:18.000	4.710693	1.377563	.847168
2018-10-25 07:01:19.000	4.666443	1.404724	.856934
2018-10-25 07:01:20.000	4.741821	1.393433	.820007
2018-10-25 07:01:21.000	4.842529	1.376343	.848999
2018-10-25 07:01:22.000	4.719238	1.371460	.859070
2018-10-25 07:01:23.000	4.607544	1.381226	.818176
2018-10-25 07:01:24.000	4.664001	1.395874	.814514
2018-10-25 07:01:25.000	4.528198	1.371155	.833130
2018-10-25 07:01:26.000	4.576416	1.369629	.842285
2018-10-25 07:01:27.000	4.622498	1.391907	.831604
2018-10-25 07:01:28.000	4.687195	1.402283	.844421
2018-10-25 07:01:29.000	4.807129	1.397095	.837097
2018-10-25 07:01:30.000	4.685059	1.401367	.839233
2018-10-25 07:01:31.000	4.611816	1.354980	.808716
2018-10-25 07:01:32.000	4.645081	1.376343	.827332
2018-10-25 07:01:33.000	4.628296	1.403198	.808106
2018-10-25 07:01:34.000	4.628296	1.386719	.842285
2018-10-25 07:01:35.000	4.666443	1.393433	.841370
2018-10-25 07:01:36.000	4.985352	1.385193	.848694
2018-10-25 07:01:37.000	4.783325	1.421509	.841675
2018-10-25 07:01:38.000	4.759521	1.385803	.845032
2018-10-25 07:01:39.000	4.755859	1.388855	.863342
2018-10-25 07:01:40.000	4.587708	1.393433	.879517
2018-10-25 07:01:41.000	5.180054	1.389465	.892334
2018-10-25 07:01:42.000	5.334473	1.388550	.886231
2018-10-25 07:01:43.000	6.755981	1.368713	.848084
2018-10-25 07:01:44.000	7.901611	1.375732	.841370
2018-10-25 07:01:45.000	8.325806	1.363525	.822754
2018-10-25 07:01:46.000	6.536865	1.366577	.840454
2018-10-25 07:01:47.000	5.147095	1.383667	.841675
2018-10-25 07:01:48.000	4.966431	1.390991	.843201
2018-10-25 07:01:49.000	4.801941	1.397400	.830383
2018-10-25 07:01:50.000	5.435486	1.374512	.833740
2018-10-25 07:01:51.000	6.256714	1.362000	.834045
2018-10-25 07:01:52.000	5.882568	1.382751	.840149
2018-10-25 07:01:53.000	5.198975	1.370544	.838928
2018-10-25 07:01:54.000	4.712524	1.378174	.847168
2018-10-25 07:01:55.000	4.664612	1.353455	.821228
2018-10-25 07:01:56.000	4.653015	1.373596	.845032
2018-10-25 07:01:57.000	4.631958	1.378479	.835266
2018-10-25 07:01:58.000	4.597168	1.364136	.839539
2018-10-25 07:01:59.000	4.725952	1.379089	.851746
2018-10-25 07:02:00.000	5.095215	1.378174	.838623
2018-10-25 07:02:01.000	4.937134	1.394043	.823975
2018-10-25 07:02:02.000	4.706116	1.375122	.854187
2018-10-25 07:02:03.000	4.792786	1.360474	.841370
2018-10-25 07:02:04.000	4.886475	1.372986	.843811
2018-10-25 07:02:05.000	4.768372	1.389771	.837402
2018-10-25 07:02:06.000	4.737549	1.387939	.853577
2018-10-25 07:02:07.000	4.747009	1.383667	.833130
2018-10-25 07:02:08.000	4.824219	1.376343	.827942
2018-10-25 07:02:09.000	4.846802	1.381226	.841065
2018-10-25 07:02:10.000	4.713135	1.373291	.841065
2018-10-25 07:02:11.000	4.832153	1.389465	.845642
2018-10-25 07:02:12.000	4.652405	1.366272	.842285
2018-10-25 07:02:13.000	4.587402	1.364136	.845032
2018-10-25 07:02:14.000	4.724121	1.368408	.835877
2018-10-25 07:02:15.000	4.667664	1.375732	.849609
2018-10-25 07:02:16.000	4.717102	1.369019	.842590
2018-10-25 07:02:17.000	4.639587	1.380920	.834656
2018-10-25 07:02:18.000	4.729919	1.368408	.830994
2018-10-25 07:02:19.000	4.851685	1.389160	.847473
2018-10-25 07:02:20.000	5.379944	1.383057	.845337
2018-10-25 07:02:21.000	5.111694	1.381226	.848084
2018-10-25 07:02:22.000	4.953003	1.401367	.820313
2018-10-25 07:02:23.000	4.658508	1.388855	.833130
2018-10-25 07:02:24.000	4.736328	1.368713	.835266
2018-10-25 07:02:25.000	4.681091	1.355591	.846252
2018-10-25 07:02:26.000	4.658813	1.387329	.846252
2018-10-25 07:02:27.000	4.650574	1.375427	.844116
2018-10-25 07:02:28.000	4.644470	1.368713	.824280
2018-10-25 07:02:29.000	4.667969	1.388855	.824585
2018-10-25 07:02:30.000	4.663086	1.379089	.830078
2018-10-25 07:02:31.000	4.670410	1.380615	.824280
2018-10-25 07:02:32.000	4.672241	1.380615	.828857
2018-10-25 07:02:33.000	4.706116	1.384583	.841370
2018-10-25 07:02:34.000	4.782104	1.374817	.837402
2018-10-25 07:02:35.000	4.694519	1.380920	.838318
2018-10-25 07:02:36.000	4.877319	1.368408	.817566
2018-10-25 07:02:37.000	5.098572	1.384277	.844116
2018-10-25 07:02:38.000	5.193176	1.390686	.832214
2018-10-25 07:02:39.000	4.775391	1.365356	.826111
2018-10-25 07:02:40.000	4.831543	1.352844	.822449
2018-10-25 07:02:41.000	4.782715	1.373901	.847778
2018-10-25 07:02:42.000	5.027771	1.384277	.834961
2018-10-25 07:02:43.000	6.646729	1.372681	.839539
2018-10-25 07:02:44.000	7.633057	1.381226	.838928
2018-10-25 07:02:45.000	8.096619	1.391296	.838318
2018-10-25 07:02:46.000	6.373291	1.413574	.845032
2018-10-25 07:02:47.000	5.123901	1.373596	.859375
2018-10-25 07:02:48.000	5.191956	1.402893	.827637
2018-10-25 07:02:49.000	4.846191	1.380310	.850220
2018-10-25 07:02:50.000	5.349121	1.367798	.812988
2018-10-25 07:02:51.000	5.469666	1.365356	.836487
2018-10-25 07:02:52.000	5.431519	1.364136	.837402
2018-10-25 07:02:53.000	4.886475	1.360779	.862732
2018-10-25 07:02:54.000	4.582214	1.384277	.845032
2018-10-25 07:02:55.000	4.674377	1.376953	.835877
2018-10-25 07:02:56.000	4.664612	1.390686	.834351
2018-10-25 07:02:57.000	4.606018	1.391602	.843201
2018-10-25 07:02:58.000	5.340576	1.371765	.822449
2018-10-25 07:02:59.000	5.440369	1.387939	.827026
2018-10-25 07:03:00.000	5.650635	1.376953	.841370
2018-10-25 07:03:01.000	5.624390	1.387329	.837402
2018-10-25 07:03:02.000	4.955139	1.384277	.842590
2018-10-25 07:03:03.000	4.800415	1.374512	.830689
2018-10-25 07:03:04.000	4.815063	1.378479	.874634
2018-10-25 07:03:05.000	5.299377	1.376648	.850830
2018-10-25 07:03:06.000	5.559082	1.370544	.835571
2018-10-25 07:03:07.000	6.079407	1.369019	.828857
2018-10-25 07:03:08.000	5.544128	1.378784	.850830
2018-10-25 07:03:09.000	4.835205	1.398315	.855713
2018-10-25 07:03:10.000	4.618835	1.369324	.838013
2018-10-25 07:03:11.000	4.946594	1.370239	.834961
2018-10-25 07:03:12.000	4.918823	1.379089	.855103
2018-10-25 07:03:13.000	4.815979	1.389160	.835266
2018-10-25 07:03:14.000	4.615784	1.407776	.852966
2018-10-25 07:03:15.000	4.611511	1.385498	.845032
2018-10-25 07:03:16.000	4.648438	1.379089	.817566
2018-10-25 07:03:17.000	4.730530	1.355591	.820618
2018-10-25 07:03:18.000	4.704285	1.380005	.825501
2018-10-25 07:03:19.000	4.726563	1.377869	.827332
2018-10-25 07:03:20.000	5.496826	1.371460	.827026
2018-10-25 07:03:21.000	6.695557	1.368713	.809021
2018-10-25 07:03:22.000	6.971130	1.366577	.834961
2018-10-25 07:03:23.000	6.966553	1.367188	.827637
2018-10-25 07:03:24.000	5.303040	1.369934	.841980
2018-10-25 07:03:25.000	5.197144	1.366272	.841065
2018-10-25 07:03:26.000	5.134583	1.400146	.856934
2018-10-25 07:03:27.000	4.778748	1.371460	.844727
2018-10-25 07:03:28.000	4.656677	1.360474	.836182
2018-10-25 07:03:29.000	4.549866	1.383667	.842285
2018-10-25 07:03:30.000	4.874268	1.401672	.848694
2018-10-25 07:03:31.000	5.275269	1.381836	.829773
2018-10-25 07:03:32.000	5.368347	1.387329	.847778
2018-10-25 07:03:33.000	5.623474	1.367493	.830994
2018-10-25 07:03:34.000	4.934387	1.376953	.831909
2018-10-25 07:03:35.000	4.656982	1.375732	.829773
2018-10-25 07:03:36.000	4.629517	1.382751	.827637
2018-10-25 07:03:37.000	4.684753	1.375732	.863342
2018-10-25 07:03:38.000	4.855347	1.369629	.850220
2018-10-25 07:03:39.000	4.839478	1.387024	.828857
2018-10-25 07:03:40.000	4.810181	1.389160	.837708
2018-10-25 07:03:41.000	5.396729	1.378479	.850220
2018-10-25 07:03:42.000	5.578918	1.375122	.844116
2018-10-25 07:03:43.000	5.550232	1.380005	.833435
2018-10-25 07:03:44.000	5.527649	1.383972	.847778
2018-10-25 07:03:45.000	5.311584	1.406555	.851746
2018-10-25 07:03:46.000	5.170288	1.392212	.828247
2018-10-25 07:03:47.000	5.030518	1.422424	.838928
2018-10-25 07:03:48.000	4.956665	1.380310	.834045
2018-10-25 07:03:49.000	4.890442	1.375732	.831604
2018-10-25 07:03:50.000	4.841614	1.384277	.828247
2018-10-25 07:03:51.000	4.922485	1.355591	.845947
2018-10-25 07:03:52.000	5.083313	1.376953	.818481
2018-10-25 07:03:53.000	4.918518	1.363220	.833130
2018-10-25 07:03:54.000	4.863586	1.380615	.841065
2018-10-25 07:03:55.000	4.667358	1.372986	.807495
2018-10-25 07:03:56.000	4.653320	1.409912	.824280
2018-10-25 07:03:57.000	4.634399	1.383057	.845642
2018-10-25 07:03:58.000	4.545288	1.377563	.820618
2018-10-25 07:03:59.000	4.680786	1.382141	.847778
2018-10-25 07:04:00.000	4.800110	1.388550	.843811
2018-10-25 07:04:01.000	4.811096	1.360779	.842896
2018-10-25 07:04:02.000	4.691467	1.355591	.848999
2018-10-25 07:04:03.000	4.735413	1.380310	.840454
2018-10-25 07:04:04.000	4.709473	1.383667	.844727
2018-10-25 07:04:05.000	4.629517	1.360168	.867615
2018-10-25 07:04:06.000	4.626465	1.384277	.847473
2018-10-25 07:04:07.000	4.717102	1.348877	.857544
2018-10-25 07:04:08.000	4.726868	1.355896	.832825
2018-10-25 07:04:09.000	4.592896	1.380920	.854492
2018-10-25 07:04:10.000	4.671631	1.372375	.857544
2018-10-25 07:04:11.000	4.613037	1.371155	.839233
2018-10-25 07:04:12.000	4.637146	1.369324	.826416
2018-10-25 07:04:13.000	4.632263	1.384277	.840454
2018-10-25 07:04:14.000	4.605103	1.364441	.845947
2018-10-25 07:04:15.000	4.640503	1.375122	.827026
2018-10-25 07:04:16.000	4.689941	1.374207	.832214
2018-10-25 07:04:17.000	4.663086	1.365356	.855713
2018-10-25 07:04:18.000	4.763184	1.375732	.842896
2018-10-25 07:04:19.000	4.701233	1.358948	.845032
2018-10-25 07:04:20.000	4.685364	1.382141	.829468
2018-10-25 07:04:21.000	4.631958	1.368103	.829163
2018-10-25 07:04:22.000	4.644470	1.377258	.838928
2018-10-25 07:04:23.000	4.725037	1.388245	.849915
2018-10-25 07:04:24.000	4.697266	1.380310	.827026
2018-10-25 07:04:25.000	4.648743	1.382141	.852966
2018-10-25 07:04:26.000	5.015259	1.387329	.827332
2018-10-25 07:04:27.000	5.193481	1.375122	.813904
2018-10-25 07:04:28.000	5.012512	1.361084	.831909
2018-10-25 07:04:29.000	5.039978	1.394348	.862427
2018-10-25 07:04:30.000	4.838257	1.379395	.819397
2018-10-25 07:04:31.000	4.828186	1.368408	.848694
2018-10-25 07:04:32.000	4.901733	1.391602	.845642
2018-10-25 07:04:33.000	4.747620	1.389771	.838623
2018-10-25 07:04:34.000	4.769287	1.379395	.823364
2018-10-25 07:04:35.000	4.770508	1.378174	.823059
2018-10-25 07:04:36.000	4.809570	1.376038	.834961
2018-10-25 07:04:37.000	4.755859	1.385803	.820923
2018-10-25 07:04:38.000	4.821777	1.388855	.817566
2018-10-25 07:04:39.000	4.671936	1.394043	.854797
2018-10-25 07:04:40.000	4.737244	1.387634	.850525
2018-10-25 07:04:41.000	4.698181	1.384888	.813904
2018-10-25 07:04:42.000	4.696350	1.393738	.826416
2018-10-25 07:04:43.000	4.632263	1.382141	.825195
2018-10-25 07:04:44.000	5.396118	1.376038	.854492
2018-10-25 07:04:45.000	5.625000	1.354370	.834961
2018-10-25 07:04:46.000	5.148315	1.379089	.822754
2018-10-25 07:04:47.000	4.889832	1.393127	.838318
2018-10-25 07:04:48.000	4.869995	1.403503	.833740
2018-10-25 07:04:49.000	4.723816	1.385803	.824280
2018-10-25 07:04:50.000	4.727783	1.397400	.827942
2018-10-25 07:04:51.000	4.898682	1.366882	.852051
2018-10-25 07:04:52.000	4.822998	1.378174	.842896
2018-10-25 07:04:53.000	4.690247	1.374817	.819092
2018-10-25 07:04:54.000	4.593506	1.383972	.830078
2018-10-25 07:04:55.000	4.606628	1.393433	.828857
2018-10-25 07:04:56.000	4.612427	1.395874	.829163
2018-10-25 07:04:57.000	4.593506	1.387024	.848694
2018-10-25 07:04:58.000	4.742737	1.380615	.888672
2018-10-25 07:04:59.000	4.837036	1.374817	.868225
2018-10-25 07:05:00.000	4.909058	1.405334	.834656
2018-10-25 07:05:01.000	4.819031	1.372681	.843506
2018-10-25 07:05:02.000	5.274963	1.386719	.836792
2018-10-25 07:05:03.000	5.225220	1.392822	.827637
2018-10-25 07:05:04.000	5.194092	1.393127	.821838
2018-10-25 07:05:05.000	5.563049	1.381226	.843811
2018-10-25 07:05:06.000	5.662842	1.355591	.838623
2018-10-25 07:05:07.000	5.852661	1.370850	.837097
2018-10-25 07:05:08.000	5.863953	1.390686	.838013
2018-10-25 07:05:09.000	5.253296	1.372070	.834351
2018-10-25 07:05:10.000	5.231018	1.381226	.851746
2018-10-25 07:05:11.000	5.216370	1.371155	.855713
2018-10-25 07:05:12.000	4.884949	1.376953	.829163
2018-10-25 07:05:13.000	4.737854	1.384583	.837402
2018-10-25 07:05:14.000	4.722900	1.374512	.835266
2018-10-25 07:05:15.000	4.724426	1.379395	.799255
2018-10-25 07:05:16.000	4.681091	1.387024	.844727
2018-10-25 07:05:17.000	4.626770	1.382751	.844116
2018-10-25 07:05:18.000	4.589233	1.400146	.844116
2018-10-25 07:05:19.000	6.334534	1.384583	.856628
2018-10-25 07:05:20.000	7.098999	1.367188	.831604
2018-10-25 07:05:21.000	7.639465	1.370850	.838318
2018-10-25 07:05:22.000	6.164246	1.389160	.839844
2018-10-25 07:05:23.000	5.052490	1.380920	.834045
2018-10-25 07:05:24.000	4.791260	1.382141	.841980
2018-10-25 07:05:25.000	4.672852	1.368408	.864563
2018-10-25 07:05:26.000	4.678040	1.390381	.827332
2018-10-25 07:05:27.000	4.708252	1.391602	.842896
2018-10-25 07:05:28.000	4.701843	1.373291	.845032
2018-10-25 07:05:29.000	4.864197	1.369934	.827637
2018-10-25 07:05:30.000	5.052795	1.378174	.830994
2018-10-25 07:05:31.000	5.208740	1.388245	.841675
2018-10-25 07:05:32.000	4.877625	1.389160	.853272
2018-10-25 07:05:33.000	4.743042	1.366272	.842590
2018-10-25 07:05:34.000	4.782410	1.381226	.855713
2018-10-25 07:05:35.000	4.704895	1.366272	.862122
2018-10-25 07:05:36.000	4.783325	1.363220	.825806
2018-10-25 07:05:37.000	4.864807	1.396484	.844116
2018-10-25 07:05:38.000	4.924622	1.384583	.851135
2018-10-25 07:05:39.000	4.733887	1.363831	.847168
2018-10-25 07:05:40.000	4.740906	1.370544	.829163
2018-10-25 07:05:41.000	4.761353	1.366272	.846863
2018-10-25 07:05:42.000	4.754639	1.371460	.877686
2018-10-25 07:05:43.000	5.252991	1.357727	.855408
2018-10-25 07:05:44.000	5.338440	1.403503	.851746
2018-10-25 07:05:45.000	5.412598	1.384277	.838318
2018-10-25 07:05:46.000	7.065430	1.372681	.847473
2018-10-25 07:05:47.000	8.571777	1.403503	.847473
2018-10-25 07:05:48.000	8.896484	1.391602	.830078
2018-10-25 07:05:49.000	8.956299	1.371155	.837097
2018-10-25 07:05:50.000	6.321716	1.385803	.859985
2018-10-25 07:05:51.000	4.902954	1.375732	.852051
2018-10-25 07:05:52.000	4.727478	1.373596	.838013
2018-10-25 07:05:53.000	4.609375	1.376953	.844421
2018-10-25 07:05:54.000	4.624939	1.362305	.836487
2018-10-25 07:05:55.000	4.617004	1.379700	.838928
2018-10-25 07:05:56.000	4.597473	1.367798	.851746
2018-10-25 07:05:57.000	4.647827	1.380920	.838928
2018-10-25 07:05:58.000	4.752502	1.375732	.847168
2018-10-25 07:05:59.000	4.624634	1.389160	.855713
2018-10-25 07:06:00.000	5.468445	1.404724	.839844
2018-10-25 07:06:01.000	5.374756	1.374817	.834961
2018-10-25 07:06:02.000	4.904480	1.389160	.849304
2018-10-25 07:06:03.000	4.770203	1.394043	.830689
2018-10-25 07:06:04.000	4.816589	1.377563	.855713
2018-10-25 07:06:05.000	4.713440	1.382141	.849915
2018-10-25 07:06:06.000	4.704895	1.390076	.847168
2018-10-25 07:06:07.000	4.745178	1.382751	.844116
2018-10-25 07:06:08.000	4.703674	1.376648	.855103
2018-10-25 07:06:09.000	4.710083	1.384583	.852966
2018-10-25 07:06:10.000	4.770203	1.384583	.830689
2018-10-25 07:06:11.000	4.851379	1.380310	.845032
2018-10-25 07:06:12.000	4.677429	1.380310	.818481
2018-10-25 07:06:13.000	4.710693	1.401672	.833740
2018-10-25 07:06:14.000	4.673157	1.396179	.859985
2018-10-25 07:06:15.000	4.653931	1.394958	.895386
2018-10-25 07:06:16.000	4.606628	1.383667	.924683
2018-10-25 07:06:17.000	4.644165	1.399536	.919495
2018-10-25 07:06:18.000	4.670715	1.410522	.885315
2018-10-25 07:06:19.000	4.730530	1.374207	.830383
2018-10-25 07:06:20.000	4.750671	1.380310	.826416
2018-10-25 07:06:21.000	4.762268	1.387329	.838623
2018-10-25 07:06:22.000	4.836121	1.371765	.817261
2018-10-25 07:06:23.000	4.833984	1.403809	.834351
2018-10-25 07:06:24.000	4.910583	1.376038	.855408
2018-10-25 07:06:25.000	4.938049	1.377869	.824890
2018-10-25 07:06:26.000	4.702759	1.372681	.824280
2018-10-25 07:06:27.000	4.678955	1.401672	.841675
2018-10-25 07:06:28.000	4.664612	1.393738	.852051
2018-10-25 07:06:29.000	4.705200	1.357727	.834656
2018-10-25 07:06:30.000	4.608459	1.358337	.838623
2018-10-25 07:06:31.000	4.654236	1.366577	.846863
2018-10-25 07:06:32.000	4.640503	1.413574	.837402
2018-10-25 07:06:33.000	4.890137	1.382141	.836487
2018-10-25 07:06:34.000	4.893799	1.378479	.849915
2018-10-25 07:06:35.000	4.739990	1.391907	.848694
2018-10-25 07:06:36.000	4.808350	1.377563	.844727
2018-10-25 07:06:37.000	4.789124	1.392212	.844116
2018-10-25 07:06:38.000	4.737854	1.391907	.845032
2018-10-25 07:06:39.000	5.658875	1.388245	.844421
2018-10-25 07:06:40.000	6.719360	1.378174	.837708
2018-10-25 07:06:41.000	7.116089	1.390076	.841675
2018-10-25 07:06:42.000	7.254028	1.392822	.829163
2018-10-25 07:06:43.000	8.270874	1.408997	.836182
2018-10-25 07:06:44.000	8.712769	1.385193	.840149
2018-10-25 07:06:45.000	8.889465	1.403809	.828247
2018-10-25 07:06:46.000	7.503357	1.383667	.848084
2018-10-25 07:06:47.000	5.431519	1.382141	.830994
2018-10-25 07:06:48.000	5.002747	1.393127	.814209
2018-10-25 07:06:49.000	5.049744	1.354370	.816345
2018-10-25 07:06:50.000	5.136414	1.356812	.833435
2018-10-25 07:06:51.000	5.150452	1.373596	.845947
2018-10-25 07:06:52.000	5.384216	1.385803	.857239
2018-10-25 07:06:53.000	4.781494	1.408081	.856628
2018-10-25 07:06:54.000	4.672852	1.407776	.844116
2018-10-25 07:06:55.000	4.656677	1.397095	.858154
2018-10-25 07:06:56.000	4.714966	1.367798	.849915
2018-10-25 07:06:57.000	4.655762	1.392822	.846863
2018-10-25 07:06:58.000	4.930115	1.386414	.842590
2018-10-25 07:06:59.000	4.766541	1.401367	.840759
2018-10-25 07:07:00.000	5.166931	1.398010	.855103
2018-10-25 07:07:01.000	5.203247	1.381531	.830994
2018-10-25 07:07:02.000	5.534973	1.402588	.837402
2018-10-25 07:07:03.000	5.843201	1.381531	.850220
2018-10-25 07:07:04.000	5.816650	1.390381	.842590
2018-10-25 07:07:05.000	5.149841	1.370544	.841675
2018-10-25 07:07:06.000	4.849854	1.370239	.853577
2018-10-25 07:07:07.000	4.748230	1.378479	.870972
2018-10-25 07:07:08.000	4.634399	1.383362	.851440
2018-10-25 07:07:09.000	4.883118	1.373596	.838928
2018-10-25 07:07:10.000	5.027771	1.377563	.840454
2018-10-25 07:07:11.000	5.065002	1.373596	.823059
2018-10-25 07:07:12.000	4.897766	1.396790	.807190
2018-10-25 07:07:13.000	4.927979	1.382446	.847473
2018-10-25 07:07:14.000	4.880676	1.380920	.830078
2018-10-25 07:07:15.000	4.828796	1.386719	.851746
2018-10-25 07:07:16.000	4.636536	1.369934	.830994
2018-10-25 07:07:17.000	4.586792	1.365662	.843811
2018-10-25 07:07:18.000	4.635315	1.385193	.825501
2018-10-25 07:07:19.000	4.588318	1.379395	.809021
2018-10-25 07:07:20.000	4.661865	1.376648	.823975
2018-10-25 07:07:21.000	4.595642	1.367188	.822144
2018-10-25 07:07:22.000	4.624634	1.391907	.835266
2018-10-25 07:07:23.000	4.552612	1.390991	.830689
2018-10-25 07:07:24.000	4.645081	1.398010	.843811
2018-10-25 07:07:25.000	4.670715	1.386108	.837097
2018-10-25 07:07:26.000	4.699402	1.378784	.837402
2018-10-25 07:07:27.000	4.627686	1.376953	.814209
2018-10-25 07:07:28.000	4.639587	1.396790	.845642
2018-10-25 07:07:29.000	4.745483	1.400757	.823669
2018-10-25 07:07:30.000	4.744873	1.385193	.850220
2018-10-25 07:07:31.000	4.658813	1.377258	.844421
2018-10-25 07:07:32.000	4.660645	1.389465	.822144
2018-10-25 07:07:33.000	4.544983	1.375122	.839844
2018-10-25 07:07:34.000	4.877014	1.346436	.857544
2018-10-25 07:07:35.000	4.881592	1.365356	.849304
2018-10-25 07:07:36.000	4.853516	1.387329	.864868
2018-10-25 07:07:37.000	5.003052	1.379089	.849304
2018-10-25 07:07:38.000	5.058899	1.385803	.843811
2018-10-25 07:07:39.000	4.845886	1.373596	.838928
2018-10-25 07:07:40.000	4.759216	1.387939	.834045
2018-10-25 07:07:41.000	5.109253	1.396179	.851440
2018-10-25 07:07:42.000	5.491943	1.385498	.809937
2018-10-25 07:07:43.000	5.308228	1.363831	.848389
2018-10-25 07:07:44.000	5.357971	1.394348	.848999
2018-10-25 07:07:45.000	5.561523	1.379089	.833435
2018-10-25 07:07:46.000	6.053772	1.382751	.842590
2018-10-25 07:07:47.000	7.861633	1.357727	.809326
2018-10-25 07:07:48.000	8.658447	1.387939	.816956
2018-10-25 07:07:49.000	8.917236	1.371460	.841675
2018-10-25 07:07:50.000	6.401672	1.388245	.826721
2018-10-25 07:07:51.000	5.257874	1.380615	.845947
2018-10-25 07:07:52.000	5.091858	1.384583	.848999
2018-10-25 07:07:53.000	4.797974	1.401978	.844727
2018-10-25 07:07:54.000	4.680176	1.378174	.825501
2018-10-25 07:07:55.000	4.633789	1.377563	.823059
2018-10-25 07:07:56.000	4.640198	1.376343	.828857
2018-10-25 07:07:57.000	4.624329	1.382141	.827942
2018-10-25 07:07:58.000	5.424194	1.383057	.853272
2018-10-25 07:07:59.000	6.305237	1.389160	.846558
2018-10-25 07:08:00.000	4.728699	1.412964	.857239
2018-10-25 07:08:01.000	5.358582	1.391907	.816650
2018-10-25 07:08:02.000	5.394592	1.395264	.837708
2018-10-25 07:08:03.000	5.752563	1.389771	.862427
2018-10-25 07:08:04.000	5.541382	1.386719	.829468
2018-10-25 07:08:05.000	4.929504	1.394348	.837097
2018-10-25 07:08:06.000	4.927063	1.383057	.836792
2018-10-25 07:08:07.000	4.944458	1.391602	.840759
2018-10-25 07:08:08.000	4.972534	1.375732	.847168
2018-10-25 07:08:09.000	5.166321	1.379089	.827332
2018-10-25 07:08:10.000	5.476990	1.399841	.834961
2018-10-25 07:08:11.000	5.509033	1.397400	.827637
2018-10-25 07:08:12.000	4.982910	1.376038	.838013
2018-10-25 07:08:13.000	4.736938	1.377563	.850525
2018-10-25 07:08:14.000	4.573975	1.386414	.841980
2018-10-25 07:08:15.000	4.764099	1.393127	.852051
2018-10-25 07:08:16.000	4.626770	1.371460	.845337
2018-10-25 07:08:17.000	4.815979	1.364441	.835571
2018-10-25 07:08:18.000	4.606323	1.380005	.832520
2018-10-25 07:08:19.000	5.994568	1.392517	.830078
2018-10-25 07:08:20.000	6.598206	1.392822	.843506
2018-10-25 07:08:21.000	6.083984	1.375427	.833130
2018-10-25 07:08:22.000	4.933777	1.394653	.856934
2018-10-25 07:08:23.000	4.755859	1.388550	.851440
2018-10-25 07:08:24.000	4.753113	1.385498	.827026
2018-10-25 07:08:25.000	4.627075	1.381531	.813904
2018-10-25 07:08:26.000	5.663147	1.379395	.845947
2018-10-25 07:08:27.000	6.581421	1.364441	.847168
2018-10-25 07:08:28.000	6.843567	1.382446	.830689
2018-10-25 07:08:29.000	6.146545	1.408691	.851135
2018-10-25 07:08:30.000	4.945984	1.427917	.840149
2018-10-25 07:08:31.000	4.763489	1.394348	.848084
2018-10-25 07:08:32.000	4.656372	1.383972	.871887
2018-10-25 07:08:33.000	4.810486	1.389465	.859375
2018-10-25 07:08:34.000	4.790039	1.392212	.856323
2018-10-25 07:08:35.000	4.739990	1.399841	.835877
2018-10-25 07:08:36.000	4.685364	1.388550	.862427
2018-10-25 07:08:37.000	5.132141	1.392822	.854187
2018-10-25 07:08:38.000	5.194092	1.398315	.825501
2018-10-25 07:08:39.000	5.373840	1.404724	.842896
2018-10-25 07:08:40.000	5.297852	1.388550	.878906
2018-10-25 07:08:41.000	5.088806	1.372070	.908508
2018-10-25 07:08:42.000	5.140076	1.377869	.930481
2018-10-25 07:08:43.000	4.848022	1.390686	.854492
2018-10-25 07:08:44.000	5.575256	1.397400	.854797
2018-10-25 07:08:45.000	5.316772	1.383362	.850220
2018-10-25 07:08:46.000	4.894714	1.358337	.848084
2018-10-25 07:08:47.000	4.731750	1.365662	.821838
2018-10-25 07:08:48.000	4.875183	1.370239	.795288
2018-10-25 07:08:49.000	4.926147	1.371765	.844421
2018-10-25 07:08:50.000	5.296326	1.377258	.845642
2018-10-25 07:08:51.000	5.395508	1.373291	.846863
2018-10-25 07:08:52.000	5.468445	1.376343	.829163
2018-10-25 07:08:53.000	5.143127	1.389771	.836182
2018-10-25 07:08:54.000	4.739685	1.388550	.857239
2018-10-25 07:08:55.000	4.690857	1.385803	.840454
2018-10-25 07:08:56.000	4.637146	1.399231	.837097
2018-10-25 07:08:57.000	4.608459	1.378174	.847473
2018-10-25 07:08:58.000	5.107422	1.407471	.841980
2018-10-25 07:08:59.000	5.548401	1.380615	.833740
2018-10-25 07:09:00.000	4.962158	1.365967	.827637
2018-10-25 07:09:01.000	5.702209	1.378174	.840149
2018-10-25 07:09:02.000	4.912109	1.389771	.818787
2018-10-25 07:09:03.000	4.874573	1.368713	.838928
2018-10-25 07:09:04.000	4.784851	1.360779	.821533
2018-10-25 07:09:05.000	5.242004	1.367798	.815735
2018-10-25 07:09:06.000	5.872192	1.379089	.845337
2018-10-25 07:09:07.000	5.890808	1.349792	.833740
2018-10-25 07:09:08.000	5.836182	1.372375	.827332
2018-10-25 07:09:09.000	4.917908	1.382751	.852661
2018-10-25 07:09:10.000	4.707947	1.383667	.884094
2018-10-25 07:09:11.000	4.739380	1.376038	.856628
2018-10-25 07:09:12.000	4.701538	1.378174	.822144
2018-10-25 07:09:13.000	4.694214	1.372070	.833435
2018-10-25 07:09:14.000	4.668274	1.365662	.811768
2018-10-25 07:09:15.000	4.602661	1.395569	.807495
2018-10-25 07:09:16.000	4.710999	1.387329	.827026
2018-10-25 07:09:17.000	4.759827	1.383972	.830994
2018-10-25 07:09:18.000	4.870605	1.396179	.822144
2018-10-25 07:09:19.000	5.078735	1.389465	.846863
2018-10-25 07:09:20.000	5.106812	1.375427	.840454
2018-10-25 07:09:21.000	5.344238	1.402588	.850525
2018-10-25 07:09:22.000	4.979553	1.388245	.869751
2018-10-25 07:09:23.000	4.876404	1.379089	.852356
2018-10-25 07:09:24.000	4.929199	1.362610	.827332
2018-10-25 07:09:25.000	4.766846	1.377869	.849304
2018-10-25 07:09:26.000	4.731140	1.362610	.840454
2018-10-25 07:09:27.000	4.718628	1.387024	.853272
2018-10-25 07:09:28.000	4.642334	1.372681	.819397
2018-10-25 07:09:29.000	4.690857	1.377869	.837708
2018-10-25 07:09:30.000	4.706116	1.369019	.834656
2018-10-25 07:09:31.000	4.683228	1.357117	.845337
2018-10-25 07:09:32.000	4.736633	1.401062	.843201
2018-10-25 07:09:33.000	4.654846	1.374512	.862122
2018-10-25 07:09:34.000	4.697571	1.389771	.851746
2018-10-25 07:09:35.000	4.690247	1.373596	.861816
2018-10-25 07:09:36.000	4.616394	1.387024	.825806
2018-10-25 07:09:37.000	4.848633	1.359253	.839844
2018-10-25 07:09:38.000	4.919434	1.382751	.833130
2018-10-25 07:09:39.000	5.827026	1.370544	.837402
2018-10-25 07:09:40.000	8.374023	1.388550	.827332
2018-10-25 07:09:41.000	8.868103	1.382141	.800781
2018-10-25 07:09:42.000	8.957825	1.373291	.832825
2018-10-25 07:09:43.000	8.269043	1.382141	.855103
2018-10-25 07:09:44.000	6.300049	1.385803	.845337
2018-10-25 07:09:45.000	5.899353	1.382141	.873718
2018-10-25 07:09:46.000	5.299377	1.387939	.839844
2018-10-25 07:09:47.000	4.888306	1.402588	.832825
2018-10-25 07:09:48.000	4.806213	1.389160	.833435
2018-10-25 07:09:49.000	5.310364	1.397400	.835571
2018-10-25 07:09:50.000	7.373962	1.387939	.816040
2018-10-25 07:09:51.000	7.516785	1.394653	.842285
2018-10-25 07:09:52.000	8.463135	1.390991	.840759
2018-10-25 07:09:53.000	6.601868	1.373901	.842285
2018-10-25 07:09:54.000	4.974060	1.393127	.856018
2018-10-25 07:09:55.000	4.728394	1.377258	.838623
2018-10-25 07:09:56.000	4.637451	1.380615	.836487
2018-10-25 07:09:57.000	4.642334	1.372070	.838318
2018-10-25 07:09:58.000	4.747314	1.375427	.837708
2018-10-25 07:09:59.000	4.710388	1.364441	.839539
2018-10-25 07:10:00.000	4.776001	1.385498	.858154
2018-10-25 07:10:01.000	4.638062	1.376648	.844727
2018-10-25 07:10:02.000	4.664917	1.355286	.848084
2018-10-25 07:10:03.000	4.732361	1.380310	.840759
2018-10-25 07:10:04.000	4.840393	1.386414	.845032
2018-10-25 07:10:05.000	6.184998	1.383362	.851746
2018-10-25 07:10:06.000	7.015381	1.391907	.838623
2018-10-25 07:10:07.000	6.075439	1.348572	.838928
2018-10-25 07:10:08.000	5.563965	1.378174	.827026
2018-10-25 07:10:09.000	5.584412	1.358337	.823669
2018-10-25 07:10:10.000	5.260620	1.371155	.845947
2018-10-25 07:10:11.000	4.754333	1.364441	.836487
2018-10-25 07:10:12.000	4.795837	1.360474	.841370
2018-10-25 07:10:13.000	4.712524	1.390991	.822449
2018-10-25 07:10:14.000	4.762878	1.398315	.816345
2018-10-25 07:10:15.000	4.858704	1.370850	.846863
2018-10-25 07:10:16.000	4.832153	1.384888	.818176
2018-10-25 07:10:17.000	4.954224	1.385803	.805359
2018-10-25 07:10:18.000	4.837341	1.376648	.842590
2018-10-25 07:10:19.000	4.830017	1.379089	.859375
2018-10-25 07:10:20.000	4.797058	1.378784	.849915
2018-10-25 07:10:21.000	4.786682	1.394043	.846252
2018-10-25 07:10:22.000	4.722595	1.399536	.872498
2018-10-25 07:10:23.000	4.781799	1.390381	.837402
2018-10-25 07:10:24.000	4.817200	1.365662	.830994
2018-10-25 07:10:25.000	4.735718	1.376953	.832825
2018-10-25 07:10:26.000	4.755249	1.400146	.823669
2018-10-25 07:10:27.000	4.663391	1.367798	.841675
2018-10-25 07:10:28.000	4.646301	1.376038	.809631
2018-10-25 07:10:29.000	5.054626	1.377869	.819397
2018-10-25 07:10:30.000	4.857178	1.375427	.869751
2018-10-25 07:10:31.000	4.513855	1.383667	.856323
2018-10-25 07:10:32.000	4.839478	1.375732	.843201
2018-10-25 07:10:33.000	4.722595	1.383362	.855713
2018-10-25 07:10:34.000	4.804993	1.388550	.852356
2018-10-25 07:10:35.000	4.601135	1.386719	.856323
2018-10-25 07:10:36.000	4.737549	1.375732	.855103
2018-10-25 07:10:37.000	4.777832	1.368713	.823364
2018-10-25 07:10:38.000	4.739075	1.380615	.856628
2018-10-25 07:10:39.000	4.773254	1.379700	.822754
2018-10-25 07:10:40.000	5.375977	1.370544	.830078
2018-10-25 07:10:41.000	5.176697	1.387024	.831299
2018-10-25 07:10:42.000	5.636902	1.370544	.817566
2018-10-25 07:10:43.000	5.712585	1.365051	.824890
2018-10-25 07:10:44.000	5.316467	1.384888	.834961
2018-10-25 07:10:45.000	5.388184	1.399231	.848999
2018-10-25 07:10:46.000	6.561890	1.384277	.844727
2018-10-25 07:10:47.000	8.479309	1.376038	.831604
2018-10-25 07:10:48.000	8.891907	1.392822	.830994
2018-10-25 07:10:49.000	8.948059	1.390076	.826111
2018-10-25 07:10:50.000	6.311646	1.372375	.836487
2018-10-25 07:10:51.000	5.011902	1.397705	.840454
2018-10-25 07:10:52.000	4.779663	1.393127	.852356
2018-10-25 07:10:53.000	4.683228	1.386414	.854492
2018-10-25 07:10:54.000	4.612122	1.397400	.837097
2018-10-25 07:10:55.000	4.645996	1.371460	.827332
2018-10-25 07:10:56.000	4.633484	1.394043	.839233
2018-10-25 07:10:57.000	4.701843	1.373291	.853272
2018-10-25 07:10:58.000	4.915771	1.401978	.850525
2018-10-25 07:10:59.000	5.333557	1.358643	.853272
2018-10-25 07:11:00.000	5.404053	1.370544	.838013
2018-10-25 07:11:01.000	5.291748	1.367798	.863648
2018-10-25 07:11:02.000	4.804077	1.383667	.837708
2018-10-25 07:11:03.000	4.768982	1.365051	.837097
2018-10-25 07:11:04.000	4.766541	1.388855	.841675
2018-10-25 07:11:05.000	4.892578	1.378479	.845642
2018-10-25 07:11:06.000	4.725647	1.364136	.835877
2018-10-25 07:11:07.000	4.883118	1.352539	.825195
2018-10-25 07:11:08.000	4.690552	1.377869	.840759
2018-10-25 07:11:09.000	4.813843	1.383362	.828552
2018-10-25 07:11:10.000	4.592285	1.396484	.838013
2018-10-25 07:11:11.000	4.693909	1.380005	.849304
2018-10-25 07:11:12.000	5.235596	1.381226	.831604
2018-10-25 07:11:13.000	5.222778	1.368408	.842285
2018-10-25 07:11:14.000	5.186157	1.389160	.845032
2018-10-25 07:11:15.000	5.021667	1.388855	.827942
2018-10-25 07:11:16.000	4.821777	1.392212	.836487
2018-10-25 07:11:17.000	4.597473	1.388855	.842590
2018-10-25 07:11:18.000	4.665527	1.384583	.854492
2018-10-25 07:11:19.000	4.715881	1.372986	.837097
2018-10-25 07:11:20.000	4.700623	1.357422	.835877
2018-10-25 07:11:21.000	4.720459	1.407776	.832214
2018-10-25 07:11:22.000	4.918213	1.373291	.828552
2018-10-25 07:11:23.000	4.826965	1.376343	.825195
2018-10-25 07:11:24.000	4.896240	1.370850	.852661
2018-10-25 07:11:25.000	4.565430	1.384277	.851440
2018-10-25 07:11:26.000	4.950562	1.380005	.812683
2018-10-25 07:11:27.000	6.009827	1.390686	.863953
2018-10-25 07:11:28.000	6.217346	1.397400	.827332
2018-10-25 07:11:29.000	5.084229	1.365662	.870361
2018-10-25 07:11:30.000	4.664612	1.398926	.859680
2018-10-25 07:11:31.000	4.755554	1.388855	.847168
2018-10-25 07:11:32.000	4.879761	1.390076	.855713
2018-10-25 07:11:33.000	4.895630	1.390076	.848389
2018-10-25 07:11:34.000	5.125732	1.390686	.852051
2018-10-25 07:11:35.000	5.078125	1.390991	.834961
2018-10-25 07:11:36.000	4.842224	1.368713	.817261
2018-10-25 07:11:37.000	4.812012	1.377869	.841675
2018-10-25 07:11:38.000	4.739685	1.369934	.849915
2018-10-25 07:11:39.000	4.679565	1.383057	.851440
2018-10-25 07:11:40.000	4.762268	1.398621	.867004
2018-10-25 07:11:41.000	4.725037	1.369019	.852661
2018-10-25 07:11:42.000	4.649658	1.408386	.840759
2018-10-25 07:11:43.000	7.969055	1.389465	.857849
2018-10-25 07:11:44.000	8.792419	1.387329	.846558
2018-10-25 07:11:45.000	8.949280	1.398621	.835266
2018-10-25 07:11:46.000	8.775330	1.387634	.838318
2018-10-25 07:11:47.000	5.744019	1.380615	.837402
2018-10-25 07:11:48.000	4.842834	1.408997	.849304
2018-10-25 07:11:49.000	4.851990	1.392212	.850220
2018-10-25 07:11:50.000	4.719849	1.392822	.859070
2018-10-25 07:11:51.000	4.649353	1.364746	.832825
2018-10-25 07:11:52.000	4.680786	1.387329	.846863
2018-10-25 07:11:53.000	4.679871	1.369934	.837097
2018-10-25 07:11:54.000	4.648743	1.388550	.850525
2018-10-25 07:11:55.000	4.623108	1.368103	.854797
2018-10-25 07:11:56.000	4.650269	1.367798	.857544
2018-10-25 07:11:57.000	4.629822	1.385193	.852661
2018-10-25 07:11:58.000	5.748291	1.372070	.846863
2018-10-25 07:11:59.000	6.150818	1.390076	.837097
2018-10-25 07:12:00.000	5.858154	1.397095	.824585
2018-10-25 07:12:01.000	5.006714	1.397095	.859680
2018-10-25 07:12:02.000	4.850769	1.375427	.838623
2018-10-25 07:12:03.000	4.710388	1.367798	.863342
2018-10-25 07:12:04.000	4.592590	1.373901	.856018
2018-10-25 07:12:05.000	5.819702	1.394043	.844116
2018-10-25 07:12:06.000	5.444031	1.382751	.866089
2018-10-25 07:12:07.000	6.754150	1.364746	.842590
2018-10-25 07:12:08.000	6.146545	1.369934	.823364
2018-10-25 07:12:09.000	5.042419	1.368713	.829468
2018-10-25 07:12:10.000	5.262146	1.390381	.843811
2018-10-25 07:12:11.000	5.326538	1.375427	.822449
2018-10-25 07:12:12.000	4.886169	1.388550	.837402
2018-10-25 07:12:13.000	4.689331	1.376953	.853577
2018-10-25 07:12:14.000	4.635010	1.377563	.817566
2018-10-25 07:12:15.000	4.682007	1.413269	.843506
2018-10-25 07:12:16.000	4.673462	1.388550	.853272
2018-10-25 07:12:17.000	4.664001	1.410522	.864868
2018-10-25 07:12:18.000	4.664917	1.381226	.859375
2018-10-25 07:12:19.000	4.586792	1.369019	.849304
2018-10-25 07:12:20.000	4.855042	1.377563	.826111
2018-10-25 07:12:21.000	4.741211	1.385498	.848084
2018-10-25 07:12:22.000	4.749146	1.358032	.838928
2018-10-25 07:12:23.000	4.812622	1.377869	.827637
2018-10-25 07:12:24.000	4.879150	1.392517	.840454
2018-10-25 07:12:25.000	4.615479	1.397095	.847168
2018-10-25 07:12:26.000	5.952759	1.395264	.867615
2018-10-25 07:12:27.000	6.424866	1.377258	.827942
2018-10-25 07:12:28.000	6.099243	1.375732	.854187
2018-10-25 07:12:29.000	5.396118	1.385498	.819092
2018-10-25 07:12:30.000	4.721069	1.390381	.837097
2018-10-25 07:12:31.000	4.694519	1.371460	.836792
2018-10-25 07:12:32.000	4.678040	1.389771	.865479
2018-10-25 07:12:33.000	4.692993	1.371765	.900879
2018-10-25 07:12:34.000	4.662170	1.386108	.892029
2018-10-25 07:12:35.000	4.767761	1.401062	.890198
2018-10-25 07:12:36.000	4.624329	1.401062	.873718
2018-10-25 07:12:37.000	4.688721	1.380310	.841675
2018-10-25 07:12:38.000	4.696350	1.387329	.825195
2018-10-25 07:12:39.000	4.736328	1.387939	.827942
2018-10-25 07:12:40.000	4.772644	1.400757	.841980
2018-10-25 07:12:41.000	4.951782	1.389465	.847778
2018-10-25 07:12:42.000	4.999695	1.382751	.857239
2018-10-25 07:12:43.000	5.333252	1.371460	.854492
2018-10-25 07:12:44.000	5.365601	1.372681	.841065
2018-10-25 07:12:45.000	5.238037	1.391602	.834045
2018-10-25 07:12:46.000	5.776062	1.374817	.856018
2018-10-25 07:12:47.000	6.915283	1.385803	.849915
2018-10-25 07:12:48.000	6.737061	1.388550	.864258
2018-10-25 07:12:49.000	5.277710	1.392517	.855713
2018-10-25 07:12:50.000	5.259705	1.372986	.847168
2018-10-25 07:12:51.000	5.433044	1.390686	.853577
2018-10-25 07:12:52.000	5.419922	1.393738	.843506
2018-10-25 07:12:53.000	4.789734	1.382751	.836792
2018-10-25 07:12:54.000	4.674988	1.369019	.848999
2018-10-25 07:12:55.000	4.692993	1.384888	.853272
2018-10-25 07:12:56.000	4.634399	1.372375	.863037
2018-10-25 07:12:57.000	4.651794	1.378174	.832825
2018-10-25 07:12:58.000	4.393005	1.380005	.853577
2018-10-25 07:12:59.000	5.207520	1.378479	.837708
2018-10-25 07:13:00.000	5.667114	1.359558	.842590
2018-10-25 07:13:01.000	5.170898	1.374207	.848389
2018-10-25 07:13:02.000	4.923401	1.359558	.848389
2018-10-25 07:13:03.000	4.779053	1.365051	.861511
2018-10-25 07:13:04.000	4.691467	1.383972	.836182
2018-10-25 07:13:05.000	4.787903	1.385498	.856018
2018-10-25 07:13:06.000	4.826050	1.371765	.873718
2018-10-25 07:13:07.000	4.746094	1.368103	.825806
2018-10-25 07:13:08.000	4.803467	1.393433	.859680
2018-10-25 07:13:09.000	4.840393	1.380310	.841065
2018-10-25 07:13:10.000	4.941406	1.377869	.846252
2018-10-25 07:13:11.000	4.715576	1.376038	.827332
2018-10-25 07:13:12.000	5.303345	1.394043	.837097
2018-10-25 07:13:13.000	5.643005	1.375732	.823975
2018-10-25 07:13:14.000	5.545959	1.413269	.818176
2018-10-25 07:13:15.000	5.067749	1.377869	.813294
2018-10-25 07:13:16.000	4.773560	1.381531	.832825
2018-10-25 07:13:17.000	4.613953	1.377869	.848389
2018-10-25 07:13:18.000	4.709778	1.378479	.829163
2018-10-25 07:13:19.000	4.619446	1.363220	.833130
2018-10-25 07:13:20.000	4.921265	1.376953	.843506
2018-10-25 07:13:21.000	4.836731	1.378784	.827942
2018-10-25 07:13:22.000	4.974365	1.401062	.843811
2018-10-25 07:13:23.000	4.997559	1.385193	.851135
2018-10-25 07:13:24.000	4.825134	1.407166	.838928
2018-10-25 07:13:25.000	4.957275	1.382751	.830078
2018-10-25 07:13:26.000	6.326599	1.394653	.856018
2018-10-25 07:13:27.000	6.723328	1.379395	.831604
2018-10-25 07:13:28.000	6.535950	1.369019	.847473
2018-10-25 07:13:29.000	5.477600	1.381531	.815735
2018-10-25 07:13:30.000	4.897461	1.378174	.836487
2018-10-25 07:13:31.000	4.659729	1.372986	.845947
2018-10-25 07:13:32.000	4.681396	1.400146	.848084
2018-10-25 07:13:33.000	4.898987	1.390991	.848084
2018-10-25 07:13:34.000	4.987183	1.390076	.850220
2018-10-25 07:13:35.000	4.883118	1.351624	.840454
2018-10-25 07:13:36.000	4.657288	1.371460	.863342
2018-10-25 07:13:37.000	5.581665	1.377869	.839844
2018-10-25 07:13:38.000	5.783081	1.384583	.830689
2018-10-25 07:13:39.000	5.203247	1.383667	.844116
2018-10-25 07:13:40.000	4.767761	1.394958	.837402
2018-10-25 07:13:41.000	4.813232	1.399536	.870361
2018-10-25 07:13:42.000	4.760437	1.414185	.853577
2018-10-25 07:13:43.000	5.177612	1.394958	.835877
2018-10-25 07:13:44.000	5.651855	1.368713	.834961
2018-10-25 07:13:45.000	5.753479	1.378174	.830078
2018-10-25 07:13:46.000	7.606506	1.394653	.867310
2018-10-25 07:13:47.000	8.739014	1.371155	.835877
2018-10-25 07:13:48.000	8.940735	1.357727	.828552
2018-10-25 07:13:49.000	8.975830	1.371765	.817566
2018-10-25 07:13:50.000	6.957397	1.362305	.842285
2018-10-25 07:13:51.000	5.052185	1.395569	.843506
2018-10-25 07:13:52.000	4.805908	1.394958	.842590
2018-10-25 07:13:53.000	4.660645	1.374207	.872192
2018-10-25 07:13:54.000	4.644470	1.380310	.853272
2018-10-25 07:13:55.000	4.702759	1.394348	.844116
2018-10-25 07:13:56.000	4.715576	1.400757	.847473
2018-10-25 07:13:57.000	4.579163	1.401978	.841980
2018-10-25 07:13:58.000	4.802246	1.391602	.835266
2018-10-25 07:13:59.000	4.777222	1.383057	.832825
2018-10-25 07:14:00.000	4.790649	1.375122	.859070
2018-10-25 07:14:01.000	4.704895	1.380005	.819397
2018-10-25 07:14:02.000	4.805908	1.383362	.834351
2018-10-25 07:14:03.000	4.884949	1.396179	.858460
2018-10-25 07:14:04.000	4.675903	1.401978	.830078
2018-10-25 07:14:05.000	4.820251	1.365051	.807190
2018-10-25 07:14:06.000	4.639893	1.387329	.823669
2018-10-25 07:14:07.000	4.501343	1.399231	.844116
2018-10-25 07:14:08.000	4.949951	1.389465	.834961
2018-10-25 07:14:09.000	4.826965	1.402588	.845642
2018-10-25 07:14:10.000	4.861755	1.375732	.848999
2018-10-25 07:14:11.000	4.620667	1.385498	.816650
2018-10-25 07:14:12.000	4.622498	1.362915	.820007
2018-10-25 07:14:13.000	4.643555	1.373901	.854492
2018-10-25 07:14:14.000	4.709778	1.382446	.841065
2018-10-25 07:14:15.000	4.795837	1.405029	.841065
2018-10-25 07:14:16.000	4.718323	1.421814	.833740
2018-10-25 07:14:17.000	4.779663	1.363831	.875244
2018-10-25 07:14:18.000	4.809265	1.360474	.832825
2018-10-25 07:14:19.000	5.574951	1.384277	.825195
2018-10-25 07:14:20.000	5.612488	1.394043	.841370
2018-10-25 07:14:21.000	5.851746	1.369934	.834045
2018-10-25 07:14:22.000	5.339966	1.375427	.838623
2018-10-25 07:14:23.000	5.007324	1.391907	.834351
2018-10-25 07:14:24.000	4.949951	1.392822	.836792
2018-10-25 07:14:25.000	4.869690	1.376953	.852661
2018-10-25 07:14:26.000	5.521545	1.373291	.847778
2018-10-25 07:14:27.000	5.848999	1.401672	.846252
2018-10-25 07:14:28.000	5.624695	1.386108	.827942
2018-10-25 07:14:29.000	5.057068	1.376953	.830689
2018-10-25 07:14:30.000	4.785461	1.391602	.859985
2018-10-25 07:14:31.000	4.650879	1.391296	.858765
2018-10-25 07:14:32.000	4.972534	1.402283	.865784
2018-10-25 07:14:33.000	5.015259	1.382751	.828247
2018-10-25 07:14:34.000	5.218506	1.383362	.841065
2018-10-25 07:14:35.000	4.856567	1.380920	.859985
2018-10-25 07:14:36.000	4.754944	1.383362	.829773
2018-10-25 07:14:37.000	4.796448	1.414185	.827332
2018-10-25 07:14:38.000	4.716187	1.397705	.839233
2018-10-25 07:14:39.000	6.135559	1.380310	.832825
2018-10-25 07:14:40.000	7.999878	1.369019	.822754
2018-10-25 07:14:41.000	8.780518	1.376648	.819397
2018-10-25 07:14:42.000	8.939209	1.378174	.811462
2018-10-25 07:14:43.000	8.349915	1.365662	.842590
2018-10-25 07:14:44.000	6.679382	1.388550	.860596
2018-10-25 07:14:45.000	5.537415	1.374512	.824280
2018-10-25 07:14:46.000	6.141357	1.373901	.859070
2018-10-25 07:14:47.000	7.545776	1.410217	.846252
2018-10-25 07:14:48.000	7.949524	1.387634	.817261
2018-10-25 07:14:49.000	7.064209	1.383362	.834045
2018-10-25 07:14:50.000	5.166016	1.380920	.838013
2018-10-25 07:14:51.000	4.875793	1.390686	.828247
2018-10-25 07:14:52.000	4.852295	1.380310	.848999
2018-10-25 07:14:53.000	4.669495	1.383667	.813294
2018-10-25 07:14:54.000	4.644775	1.373901	.821533
2018-10-25 07:14:55.000	4.584045	1.399841	.857544
2018-10-25 07:14:56.000	4.606628	1.393738	.859985
2018-10-25 07:14:57.000	4.636841	1.386719	.857849
2018-10-25 07:14:58.000	4.514160	1.380005	.833435
2018-10-25 07:14:59.000	4.897766	1.393433	.837097
2018-10-25 07:15:00.000	4.931946	1.380615	.851746
2018-10-25 07:15:01.000	5.231628	1.374512	.845337
2018-10-25 07:15:02.000	4.679871	1.403198	.820313
2018-10-25 07:15:03.000	4.673462	1.368713	.824585
2018-10-25 07:15:04.000	4.716492	1.363525	.849304
2018-10-25 07:15:05.000	4.672546	1.378479	.834656
2018-10-25 07:15:06.000	4.569702	1.388245	.845642
2018-10-25 07:15:07.000	4.754028	1.378784	.849915
2018-10-25 07:15:08.000	4.602966	1.387939	.866089
2018-10-25 07:15:09.000	4.942017	1.390991	.855408
2018-10-25 07:15:10.000	4.826660	1.383057	.841370
2018-10-25 07:15:11.000	4.645386	1.398926	.835877
2018-10-25 07:15:12.000	4.703979	1.386719	.834961
2018-10-25 07:15:13.000	4.620667	1.375732	.827332
2018-10-25 07:15:14.000	4.651489	1.378174	.823364
2018-10-25 07:15:15.000	4.734802	1.365356	.808411
2018-10-25 07:15:16.000	4.668274	1.374512	.851135
2018-10-25 07:15:17.000	4.743347	1.385193	.823364
2018-10-25 07:15:18.000	4.765015	1.387634	.846863
2018-10-25 07:15:19.000	5.978088	1.373901	.855103
2018-10-25 07:15:20.000	6.746826	1.403503	.844727
2018-10-25 07:15:21.000	5.643921	1.405334	.839233
2018-10-25 07:15:22.000	5.306091	1.390991	.841980
2018-10-25 07:15:23.000	5.020447	1.359558	.848694
2018-10-25 07:15:24.000	5.034790	1.365356	.854797
2018-10-25 07:15:25.000	5.025635	1.387634	.861511
2018-10-25 07:15:26.000	4.711914	1.394653	.872192
2018-10-25 07:15:27.000	4.626770	1.399841	.878296
2018-10-25 07:15:28.000	4.726257	1.376343	.856628
2018-10-25 07:15:29.000	4.722595	1.390076	.835877
2018-10-25 07:15:30.000	4.747314	1.381836	.830078
2018-10-25 07:15:31.000	4.715576	1.380920	.839233
2018-10-25 07:15:32.000	4.681702	1.392212	.830383
2018-10-25 07:15:33.000	5.147705	1.385803	.843201
2018-10-25 07:15:34.000	5.917664	1.389465	.817261
2018-10-25 07:15:35.000	5.629883	1.385193	.827026
2018-10-25 07:15:36.000	4.861145	1.404419	.847168
2018-10-25 07:15:37.000	4.815979	1.406860	.841675
2018-10-25 07:15:38.000	4.585876	1.393433	.833740
2018-10-25 07:15:39.000	4.647827	1.394043	.830078
2018-10-25 07:15:40.000	4.770508	1.380920	.807190
2018-10-25 07:15:41.000	4.686890	1.383362	.827332
2018-10-25 07:15:42.000	4.656372	1.374207	.841675
2018-10-25 07:15:43.000	7.164612	1.389160	.829468
2018-10-25 07:15:44.000	8.573608	1.376343	.815125
2018-10-25 07:15:45.000	8.854980	1.401672	.840454
2018-10-25 07:15:46.000	8.236389	1.379700	.838013
2018-10-25 07:15:47.000	6.905518	1.361694	.827637
2018-10-25 07:15:48.000	5.953674	1.369324	.825806
2018-10-25 07:15:49.000	6.239624	1.383667	.820007
2018-10-25 07:15:50.000	4.925232	1.387939	.816040
2018-10-25 07:15:51.000	4.954529	1.395264	.819092
2018-10-25 07:15:52.000	4.756470	1.380310	.822449
2018-10-25 07:15:53.000	4.647522	1.390991	.853577
2018-10-25 07:15:54.000	4.622803	1.385498	.831299
2018-10-25 07:15:55.000	4.613342	1.369019	.849609
2018-10-25 07:15:56.000	4.602966	1.392212	.825195
2018-10-25 07:15:57.000	4.568481	1.385193	.834961
2018-10-25 07:15:58.000	5.118713	1.355286	.843811
2018-10-25 07:15:59.000	5.913086	1.378479	.830383
2018-10-25 07:16:00.000	5.433350	1.374512	.826721
2018-10-25 07:16:01.000	5.054321	1.373901	.850220
2018-10-25 07:16:02.000	4.847412	1.372681	.849609
2018-10-25 07:16:03.000	4.759521	1.383362	.841065
2018-10-25 07:16:04.000	4.799194	1.394653	.856628
2018-10-25 07:16:05.000	5.212402	1.390381	.821533
2018-10-25 07:16:06.000	5.938110	1.393127	.840149
2018-10-25 07:16:07.000	6.617737	1.394043	.818176
2018-10-25 07:16:08.000	6.654663	1.381531	.835571
2018-10-25 07:16:09.000	4.938354	1.366882	.842285
2018-10-25 07:16:10.000	4.794006	1.388245	.847473
2018-10-25 07:16:11.000	4.645996	1.399231	.841370
2018-10-25 07:16:12.000	5.413818	1.372375	.846558
2018-10-25 07:16:13.000	5.484924	1.388855	.825195
2018-10-25 07:16:14.000	6.042480	1.373596	.830689
2018-10-25 07:16:15.000	5.214233	1.383362	.834961
2018-10-25 07:16:16.000	4.725952	1.372375	.828247
2018-10-25 07:16:17.000	4.646606	1.398315	.849915
2018-10-25 07:16:18.000	4.718933	1.378479	.856323
2018-10-25 07:16:19.000	4.744568	1.395874	.848999
2018-10-25 07:16:20.000	4.828186	1.382446	.846863
2018-10-25 07:16:21.000	4.889221	1.400757	.823975
2018-10-25 07:16:22.000	4.799805	1.389160	.834961
2018-10-25 07:16:23.000	4.611511	1.379089	.844116
2018-10-25 07:16:24.000	4.868774	1.374207	.819702
2018-10-25 07:16:25.000	4.756470	1.383972	.814209
2018-10-25 07:16:26.000	4.708862	1.385498	.816040
2018-10-25 07:16:27.000	4.724731	1.371460	.853882
2018-10-25 07:16:28.000	4.640503	1.392517	.824585
2018-10-25 07:16:29.000	4.976501	1.366272	.838623
2018-10-25 07:16:30.000	4.812622	1.369629	.838928
2018-10-25 07:16:31.000	4.798889	1.360474	.826111
2018-10-25 07:16:32.000	5.220032	1.393433	.847168
2018-10-25 07:16:33.000	4.819946	1.366882	.848999
2018-10-25 07:16:34.000	4.728394	1.374207	.826111
2018-10-25 07:16:35.000	4.674683	1.383667	.831299
2018-10-25 07:16:36.000	4.747009	1.373596	.838928
2018-10-25 07:16:37.000	4.707947	1.394653	.838013
2018-10-25 07:16:38.000	4.723206	1.394653	.848084
2018-10-25 07:16:39.000	6.225586	1.379089	.832214
2018-10-25 07:16:40.000	8.266907	1.351013	.827332
2018-10-25 07:16:41.000	8.703918	1.376953	.855713
2018-10-25 07:16:42.000	7.063904	1.376038	.867004
2018-10-25 07:16:43.000	5.392456	1.369019	.816345
2018-10-25 07:16:44.000	8.120728	1.389771	.836182
2018-10-25 07:16:45.000	8.801270	1.380310	.847168
2018-10-25 07:16:46.000	8.930664	1.408386	.843811
2018-10-25 07:16:47.000	8.973083	1.393127	.846252
2018-10-25 07:16:48.000	8.981934	1.377258	.830383
2018-10-25 07:16:49.000	8.982849	1.414490	.837708
2018-10-25 07:16:50.000	8.979492	1.385193	.858154
2018-10-25 07:16:51.000	8.979492	1.379395	.827942
2018-10-25 07:16:52.000	7.124329	1.380005	.837402
2018-10-25 07:16:53.000	4.991455	1.381836	.843201
2018-10-25 07:16:54.000	4.827881	1.393433	.828552
2018-10-25 07:16:55.000	4.678955	1.376343	.832214
2018-10-25 07:16:56.000	4.587402	1.383667	.831909
2018-10-25 07:16:57.000	4.639893	1.388550	.828857
2018-10-25 07:16:58.000	5.175476	1.380920	.827942
2018-10-25 07:16:59.000	5.234375	1.397095	.850830
2018-10-25 07:17:00.000	5.437927	1.374817	.849915
2018-10-25 07:17:01.000	6.125183	1.373596	.832214
2018-10-25 07:17:02.000	5.387268	1.371460	.830689
2018-10-25 07:17:03.000	5.817871	1.388855	.841980
2018-10-25 07:17:04.000	6.800232	1.375732	.845337
2018-10-25 07:17:05.000	5.816345	1.385803	.841675
2018-10-25 07:17:06.000	4.891663	1.381531	.874329
2018-10-25 07:17:07.000	4.747009	1.378174	.857239
2018-10-25 07:17:08.000	4.953918	1.381531	.841370
2018-10-25 07:17:09.000	4.881287	1.382141	.827942
2018-10-25 07:17:10.000	4.710083	1.377869	.846863
2018-10-25 07:17:11.000	4.665527	1.370544	.835571
2018-10-25 07:17:12.000	4.848938	1.376038	.847168
2018-10-25 07:17:13.000	4.941406	1.371155	.844116
2018-10-25 07:17:14.000	4.653625	1.401672	.838318
2018-10-25 07:17:15.000	4.508667	1.377563	.851746
2018-10-25 07:17:16.000	4.601440	1.380005	.825501
2018-10-25 07:17:17.000	4.649963	1.404114	.838318
2018-10-25 07:17:18.000	4.705811	1.387329	.832214
2018-10-25 07:17:19.000	5.065613	1.375122	.807800
2018-10-25 07:17:20.000	5.015259	1.384888	.855103
2018-10-25 07:17:21.000	4.650879	1.377869	.848694
2018-10-25 07:17:22.000	4.569702	1.394348	.854492
2018-10-25 07:17:23.000	4.557800	1.381531	.861206
2018-10-25 07:17:24.000	4.537354	1.398621	.844421
2018-10-25 07:17:25.000	4.721069	1.389160	.832825
2018-10-25 07:17:26.000	5.342407	1.402283	.833130
2018-10-25 07:17:27.000	6.732788	1.369629	.846252
2018-10-25 07:17:28.000	4.908142	1.371765	.851135
2018-10-25 07:17:29.000	4.552307	1.379395	.848694
2018-10-25 07:17:30.000	4.840698	1.383362	.830078
2018-10-25 07:17:31.000	4.532776	1.387329	.840759
2018-10-25 07:17:32.000	4.606628	1.408081	.855103
2018-10-25 07:17:33.000	4.652710	1.382751	.850220
2018-10-25 07:17:34.000	4.629211	1.358337	.834961
2018-10-25 07:17:35.000	4.666748	1.386414	.846252
2018-10-25 07:17:36.000	5.103149	1.384583	.816956
2018-10-25 07:17:37.000	5.215149	1.381531	.842285
2018-10-25 07:17:38.000	4.692993	1.395874	.839233
2018-10-25 07:17:39.000	4.828186	1.403809	.855713
2018-10-25 07:17:40.000	4.554443	1.380005	.838623
2018-10-25 07:17:41.000	6.105957	1.372375	.841065
2018-10-25 07:17:42.000	6.970520	1.385193	.839844
2018-10-25 07:17:43.000	6.372375	1.387329	.827332
2018-10-25 07:17:44.000	5.438232	1.384583	.843201
2018-10-25 07:17:45.000	6.086121	1.376343	.821838
2018-10-25 07:17:46.000	6.416321	1.366272	.856323
2018-10-25 07:17:47.000	7.846069	1.394653	.820618
2018-10-25 07:17:48.000	7.530518	1.406555	.848389
2018-10-25 07:17:49.000	7.629089	1.394653	.827332
2018-10-25 07:17:50.000	5.271301	1.384583	.834961
2018-10-25 07:17:51.000	4.987183	1.390991	.834961
2018-10-25 07:17:52.000	4.946289	1.398621	.843201
2018-10-25 07:17:53.000	4.678040	1.383057	.825501
2018-10-25 07:17:54.000	4.626160	1.397095	.850220
2018-10-25 07:17:55.000	4.625549	1.385803	.833435
2018-10-25 07:17:56.000	4.629822	1.360779	.816345
2018-10-25 07:17:57.000	4.632263	1.380920	.845032
2018-10-25 07:17:58.000	4.707336	1.394043	.838623
2018-10-25 07:17:59.000	5.417175	1.395264	.816650
2018-10-25 07:18:00.000	5.279541	1.376343	.833130
2018-10-25 07:18:01.000	5.129089	1.394653	.847778
2018-10-25 07:18:02.000	4.709778	1.384583	.841370
2018-10-25 07:18:03.000	4.579163	1.369629	.836792
2018-10-25 07:18:04.000	4.604492	1.382751	.830994
2018-10-25 07:18:05.000	4.883118	1.395569	.851746
2018-10-25 07:18:06.000	4.709778	1.390686	.838928
2018-10-25 07:18:07.000	5.063477	1.379395	.810852
2018-10-25 07:18:08.000	4.692078	1.372681	.856323
2018-10-25 07:18:09.000	4.578857	1.381531	.850525
2018-10-25 07:18:10.000	4.406738	1.380920	.831299
2018-10-25 07:18:11.000	4.395142	1.385803	.821533
2018-10-25 07:18:12.000	4.616394	1.372375	.811462
2018-10-25 07:18:13.000	4.662781	1.384277	.844421
2018-10-25 07:18:14.000	4.645996	1.405029	.844116
2018-10-25 07:18:15.000	4.602051	1.405029	.854797
2018-10-25 07:18:16.000	4.784241	1.412964	.832214
2018-10-25 07:18:17.000	4.834595	1.380615	.820313
2018-10-25 07:18:18.000	4.768066	1.368713	.834045
2018-10-25 07:18:19.000	4.571838	1.402283	.844116
2018-10-25 07:18:20.000	4.524841	1.398010	.850220
2018-10-25 07:18:21.000	4.513855	1.409912	.824585
2018-10-25 07:18:22.000	4.773254	1.396790	.837708
2018-10-25 07:18:23.000	4.690552	1.397705	.834045
2018-10-25 07:18:24.000	4.573669	1.373596	.835266
2018-10-25 07:18:25.000	4.663086	1.370544	.812378
2018-10-25 07:18:26.000	4.549866	1.380005	.856018
2018-10-25 07:18:27.000	4.638977	1.380310	.834351
2018-10-25 07:18:28.000	4.723816	1.366577	.835877
2018-10-25 07:18:29.000	4.970093	1.379089	.832825
2018-10-25 07:18:30.000	4.660950	1.396484	.820007
2018-10-25 07:18:31.000	4.922485	1.385193	.831299
2018-10-25 07:18:32.000	4.813843	1.368103	.853577
2018-10-25 07:18:33.000	4.746399	1.368103	.853577
2018-10-25 07:18:34.000	4.749756	1.370239	.834961
2018-10-25 07:18:35.000	4.859924	1.370544	.840759
2018-10-25 07:18:36.000	4.767761	1.399841	.854187
2018-10-25 07:18:37.000	4.738159	1.401062	.848389
2018-10-25 07:18:38.000	4.840698	1.390686	.853577
2018-10-25 07:18:39.000	4.630432	1.405640	.866394
2018-10-25 07:18:40.000	4.551086	1.392517	.840454
2018-10-25 07:18:41.000	4.758911	1.412964	.841065
2018-10-25 07:18:42.000	5.011292	1.393433	.843201
2018-10-25 07:18:43.000	5.135498	1.371460	.826416
2018-10-25 07:18:44.000	6.105042	1.397400	.848694
2018-10-25 07:18:45.000	6.732178	1.387634	.826721
2018-10-25 07:18:46.000	5.522156	1.394958	.841370
2018-10-25 07:18:47.000	5.533447	1.408386	.836792
2018-10-25 07:18:48.000	4.494934	1.378174	.830078
2018-10-25 07:18:49.000	4.918823	1.375427	.816650
2018-10-25 07:18:50.000	4.570618	1.384583	.832825
2018-10-25 07:18:51.000	4.639587	1.377563	.829468
2018-10-25 07:18:52.000	4.825134	1.364746	.847168
2018-10-25 07:18:53.000	4.600525	1.378174	.836182
2018-10-25 07:18:54.000	4.620972	1.369019	.850220
2018-10-25 07:18:55.000	4.652710	1.371765	.848389
2018-10-25 07:18:56.000	4.628296	1.376038	.827942
2018-10-25 07:18:57.000	4.647827	1.380310	.808106
2018-10-25 07:18:58.000	4.637146	1.394653	.826111
2018-10-25 07:18:59.000	4.730835	1.387634	.837097
2018-10-25 07:19:00.000	4.436035	1.388245	.821838
2018-10-25 07:19:01.000	5.004578	1.392517	.842285
2018-10-25 07:19:02.000	4.754944	1.387939	.833435
2018-10-25 07:19:03.000	4.559937	1.388245	.873718
2018-10-25 07:19:04.000	4.873047	1.375122	.824890
2018-10-25 07:19:05.000	4.634094	1.356812	.829773
2018-10-25 07:19:06.000	4.738770	1.373901	.822144
2018-10-25 07:19:07.000	4.830627	1.385498	.854492
2018-10-25 07:19:08.000	4.824219	1.390686	.833740
2018-10-25 07:19:09.000	4.763794	1.396179	.868225
2018-10-25 07:19:10.000	4.543762	1.376343	.851135
2018-10-25 07:19:11.000	4.620667	1.368408	.852051
2018-10-25 07:19:12.000	4.700012	1.368103	.846558
2018-10-25 07:19:13.000	4.683838	1.390381	.854492
2018-10-25 07:19:14.000	4.714050	1.359253	.837097
2018-10-25 07:19:15.000	4.720764	1.384583	.834351
2018-10-25 07:19:16.000	4.778748	1.415100	.847778
2018-10-25 07:19:17.000	5.138245	1.403503	.839539
2018-10-25 07:19:18.000	4.759827	1.404724	.838318
2018-10-25 07:19:19.000	4.829102	1.385193	.836487
2018-10-25 07:19:20.000	4.749756	1.350098	.820313
2018-10-25 07:19:21.000	4.663696	1.394653	.845337
2018-10-25 07:19:22.000	4.925842	1.384583	.841065
2018-10-25 07:19:23.000	4.926758	1.383362	.842896
2018-10-25 07:19:24.000	5.191040	1.376038	.828247
2018-10-25 07:19:25.000	4.880371	1.357727	.849609
2018-10-25 07:19:26.000	4.860840	1.358337	.830078
2018-10-25 07:19:27.000	6.324768	1.383057	.850220
2018-10-25 07:19:28.000	7.089539	1.400452	.860901
2018-10-25 07:19:29.000	6.096802	1.381531	.837708
2018-10-25 07:19:30.000	5.108337	1.386719	.839844
2018-10-25 07:19:31.000	4.621887	1.389160	.859375
2018-10-25 07:19:32.000	4.704895	1.392212	.852356
2018-10-25 07:19:33.000	4.671631	1.361389	.831909
2018-10-25 07:19:34.000	4.745789	1.403198	.856018
2018-10-25 07:19:35.000	4.740295	1.385803	.838013
2018-10-25 07:19:36.000	4.664307	1.406250	.845642
2018-10-25 07:19:37.000	4.762268	1.383667	.843201
2018-10-25 07:19:38.000	4.582520	1.394043	.829163
2018-10-25 07:19:39.000	4.615479	1.380615	.838928
2018-10-25 07:19:40.000	6.052856	1.374817	.823364
2018-10-25 07:19:41.000	7.445984	1.381836	.851135
2018-10-25 07:19:42.000	7.951965	1.397400	.854492
2018-10-25 07:19:43.000	5.343628	1.373596	.862122
2018-10-25 07:19:44.000	4.640808	1.381836	.848999
2018-10-25 07:19:45.000	5.421753	1.384583	.823059
2018-10-25 07:19:46.000	5.620117	1.388550	.833130
2018-10-25 07:19:47.000	5.249023	1.388550	.830383
2018-10-25 07:19:48.000	5.003052	1.398926	.850525
2018-10-25 07:19:49.000	4.798889	1.413879	.825806
2018-10-25 07:19:50.000	4.612732	1.395874	.845642
2018-10-25 07:19:51.000	4.837341	1.375427	.845947
2018-10-25 07:19:52.000	4.613953	1.381531	.843811
2018-10-25 07:19:53.000	4.690552	1.381836	.834045
2018-10-25 07:19:54.000	4.693298	1.378174	.853882
2018-10-25 07:19:55.000	4.641113	1.399231	.862427
2018-10-25 07:19:56.000	4.600830	1.395874	.818787
2018-10-25 07:19:57.000	4.645996	1.407776	.838928
2018-10-25 07:19:58.000	4.683228	1.403809	.837097
2018-10-25 07:19:59.000	4.856262	1.396484	.848084
2018-10-25 07:20:00.000	4.624634	1.402588	.845337
2018-10-25 07:20:01.000	4.751892	1.382141	.845947
2018-10-25 07:20:02.000	4.632568	1.380920	.874329
2018-10-25 07:20:03.000	4.654846	1.392517	.864868
2018-10-25 07:20:04.000	4.676514	1.396484	.841065
2018-10-25 07:20:05.000	4.634705	1.403809	.865479
2018-10-25 07:20:06.000	4.743652	1.412354	.840454
2018-10-25 07:20:07.000	4.804993	1.388855	.853882
2018-10-25 07:20:08.000	4.763794	1.375122	.846558
2018-10-25 07:20:09.000	5.552673	1.389771	.846558
2018-10-25 07:20:10.000	5.618286	1.374512	.833130
2018-10-25 07:20:11.000	5.617981	1.393127	.826111
2018-10-25 07:20:12.000	4.909973	1.411743	.815125
2018-10-25 07:20:13.000	4.721069	1.386108	.851746
2018-10-25 07:20:14.000	4.653931	1.382141	.841065
2018-10-25 07:20:15.000	4.800720	1.377258	.856628
2018-10-25 07:20:16.000	4.577026	1.401978	.848694
2018-10-25 07:20:17.000	4.744873	1.399841	.838013
2018-10-25 07:20:18.000	4.717712	1.378479	.838013
2018-10-25 07:20:19.000	4.976196	1.369019	.833740
2018-10-25 07:20:20.000	4.762573	1.394958	.837402
2018-10-25 07:20:21.000	4.605408	1.409302	.838318
2018-10-25 07:20:22.000	4.692688	1.429749	.833130
2018-10-25 07:20:23.000	5.233459	1.397400	.842896
2018-10-25 07:20:24.000	5.729675	1.371460	.859680
2018-10-25 07:20:25.000	4.674072	1.390991	.851746
2018-10-25 07:20:26.000	4.769592	1.416016	.851135
2018-10-25 07:20:27.000	4.781494	1.383667	.842896
2018-10-25 07:20:28.000	4.707336	1.380920	.819092
2018-10-25 07:20:29.000	4.530945	1.364746	.827332
2018-10-25 07:20:30.000	4.518127	1.372681	.853272
2018-10-25 07:20:31.000	4.677734	1.370544	.851746
2018-10-25 07:20:32.000	5.174866	1.391907	.828857
2018-10-25 07:20:33.000	5.972290	1.402283	.823364
2018-10-25 07:20:34.000	5.670166	1.376953	.832214
2018-10-25 07:20:35.000	5.341492	1.390381	.825501
2018-10-25 07:20:36.000	4.754028	1.372070	.841980
2018-10-25 07:20:37.000	4.672241	1.379395	.843811
2018-10-25 07:20:38.000	4.801941	1.376953	.848999
2018-10-25 07:20:39.000	4.721680	1.384888	.842285
2018-10-25 07:20:40.000	4.790649	1.349487	.840149
2018-10-25 07:20:41.000	4.804993	1.375427	.827332
2018-10-25 07:20:42.000	4.669495	1.379395	.849609
2018-10-25 07:20:43.000	4.664917	1.389465	.844421
2018-10-25 07:20:44.000	7.683411	1.391907	.832825
2018-10-25 07:20:45.000	8.687439	1.375122	.830994
2018-10-25 07:20:46.000	8.929138	1.382141	.833435
2018-10-25 07:20:47.000	8.776245	1.384888	.834045
2018-10-25 07:20:48.000	5.824890	1.379395	.845337
2018-10-25 07:20:49.000	5.488892	1.393127	.852356
2018-10-25 07:20:50.000	5.470886	1.376343	.840149
2018-10-25 07:20:51.000	6.854248	1.381531	.861511
2018-10-25 07:20:52.000	7.644958	1.379089	.844727
2018-10-25 07:20:53.000	7.607727	1.372986	.838928
2018-10-25 07:20:54.000	5.741272	1.382446	.829773
2018-10-25 07:20:55.000	4.869385	1.381836	.831604
2018-10-25 07:20:56.000	4.718018	1.398926	.820923
2018-10-25 07:20:57.000	4.666138	1.383972	.813599
2018-10-25 07:20:58.000	4.834595	1.392517	.819702
2018-10-25 07:20:59.000	5.010376	1.394653	.850830
2018-10-25 07:21:00.000	4.979858	1.371460	.851440
2018-10-25 07:21:01.000	4.888611	1.383057	.818481
2018-10-25 07:21:02.000	5.229797	1.399231	.828857
2018-10-25 07:21:03.000	5.125122	1.402283	.823364
2018-10-25 07:21:04.000	5.279541	1.393433	.841675
2018-10-25 07:21:05.000	5.393372	1.399231	.818176
2018-10-25 07:21:06.000	5.530090	1.399841	.838318
2018-10-25 07:21:07.000	5.835571	1.354675	.856934
2018-10-25 07:21:08.000	5.545349	1.371765	.836182
2018-10-25 07:21:09.000	4.942017	1.369324	.850525
2018-10-25 07:21:10.000	4.799500	1.390991	.824280
2018-10-25 07:21:11.000	4.799500	1.380615	.836792
2018-10-25 07:21:12.000	4.733276	1.397400	.812988
2018-10-25 07:21:13.000	4.642029	1.404724	.846252
2018-10-25 07:21:14.000	4.628296	1.405945	.842285
2018-10-25 07:21:15.000	4.729919	1.388245	.826416
2018-10-25 07:21:16.000	4.813843	1.368103	.846252
2018-10-25 07:21:17.000	4.712830	1.383667	.830383
2018-10-25 07:21:18.000	4.900513	1.370544	.833435
2018-10-25 07:21:19.000	5.549622	1.375122	.838623
2018-10-25 07:21:20.000	5.254517	1.389771	.851135
2018-10-25 07:21:21.000	5.341492	1.394348	.849304
2018-10-25 07:21:22.000	5.194702	1.379395	.837708
2018-10-25 07:21:23.000	4.860535	1.362915	.845642
2018-10-25 07:21:24.000	4.790039	1.364136	.857849
2018-10-25 07:21:25.000	4.738464	1.382751	.827942
2018-10-25 07:21:26.000	4.655762	1.386719	.843201
2018-10-25 07:21:27.000	4.605713	1.383667	.823059
2018-10-25 07:21:28.000	4.653320	1.395569	.816345
2018-10-25 07:21:29.000	4.662781	1.390381	.860291
2018-10-25 07:21:30.000	4.641724	1.376953	.832214
2018-10-25 07:21:31.000	4.725952	1.392822	.857239
2018-10-25 07:21:32.000	4.904480	1.399841	.820923
2018-10-25 07:21:33.000	5.309448	1.415405	.848999
2018-10-25 07:21:34.000	5.505981	1.387939	.840149
2018-10-25 07:21:35.000	5.558777	1.406860	.830078
2018-10-25 07:21:36.000	5.546570	1.404114	.831909
2018-10-25 07:21:37.000	5.189819	1.381836	.833130
2018-10-25 07:21:38.000	5.161438	1.373596	.822144
2018-10-25 07:21:39.000	5.072937	1.393738	.829163
2018-10-25 07:21:40.000	4.761963	1.359253	.830078
2018-10-25 07:21:41.000	4.706726	1.376953	.852966
2018-10-25 07:21:42.000	4.601746	1.398926	.829468
2018-10-25 07:21:43.000	4.752808	1.387939	.842590
2018-10-25 07:21:44.000	5.761108	1.384888	.844727
2018-10-25 07:21:45.000	5.491333	1.390076	.835877
2018-10-25 07:21:46.000	4.932251	1.384583	.835571
2018-10-25 07:21:47.000	7.216492	1.357727	.843201
2018-10-25 07:21:48.000	8.602295	1.394348	.834351
2018-10-25 07:21:49.000	8.908386	1.391907	.823669
2018-10-25 07:21:50.000	8.354797	1.395874	.836792
2018-10-25 07:21:51.000	5.485840	1.400452	.841370
2018-10-25 07:21:52.000	4.856873	1.385498	.845337
2018-10-25 07:21:53.000	4.682312	1.397400	.815735
2018-10-25 07:21:54.000	4.633179	1.391602	.818176
2018-10-25 07:21:55.000	4.630432	1.343689	.848084
2018-10-25 07:21:56.000	4.644470	1.385803	.847778
2018-10-25 07:21:57.000	4.639893	1.379089	.843811
2018-10-25 07:21:58.000	4.435730	1.383972	.862122
2018-10-25 07:21:59.000	5.215759	1.378479	.836792
2018-10-25 07:22:00.000	5.124817	1.395874	.845337
2018-10-25 07:22:01.000	5.265198	1.394348	.844116
2018-10-25 07:22:02.000	4.781189	1.366272	.839844
2018-10-25 07:22:03.000	4.674072	1.379395	.856628
2018-10-25 07:22:04.000	4.739990	1.409302	.841675
2018-10-25 07:22:05.000	4.893188	1.384583	.842590
2018-10-25 07:22:06.000	4.824524	1.381836	.834045
2018-10-25 07:22:07.000	4.901733	1.399841	.833130
2018-10-25 07:22:08.000	4.851990	1.385193	.880432
2018-10-25 07:22:09.000	4.670410	1.388245	.893860
2018-10-25 07:22:10.000	4.649353	1.393127	.886841
2018-10-25 07:22:11.000	4.669189	1.405029	.913391
2018-10-25 07:22:12.000	4.695435	1.380005	.870361
2018-10-25 07:22:13.000	4.613953	1.395874	.870056
2018-10-25 07:22:14.000	4.623413	1.373901	.847473
2018-10-25 07:22:15.000	4.586182	1.389465	.867920
2018-10-25 07:22:16.000	4.775696	1.370239	.834656
2018-10-25 07:22:17.000	4.732056	1.376953	.840454
2018-10-25 07:22:18.000	4.754944	1.391602	.801086
2018-10-25 07:22:19.000	4.772339	1.383667	.841980
2018-10-25 07:22:20.000	4.899292	1.385498	.838318
2018-10-25 07:22:21.000	4.721375	1.399231	.848694
2018-10-25 07:22:22.000	4.787292	1.380005	.822449
2018-10-25 07:22:23.000	4.785156	1.370239	.845947
2018-10-25 07:22:24.000	4.671631	1.397400	.862122
2018-10-25 07:22:25.000	4.817505	1.381226	.843201
2018-10-25 07:22:26.000	4.750977	1.399231	.841370
2018-10-25 07:22:27.000	4.651489	1.410217	.832825
2018-10-25 07:22:28.000	4.695740	1.388855	.848999
2018-10-25 07:22:29.000	4.581299	1.384583	.834045
2018-10-25 07:22:30.000	4.713440	1.377869	.811768
2018-10-25 07:22:31.000	4.714661	1.383667	.823364
2018-10-25 07:22:32.000	4.640808	1.366272	.838318
2018-10-25 07:22:33.000	4.863586	1.374207	.817871
2018-10-25 07:22:34.000	4.997864	1.410828	.848694
2018-10-25 07:22:35.000	5.196838	1.378174	.836487
2018-10-25 07:22:36.000	5.160522	1.394043	.840454
2018-10-25 07:22:37.000	4.860535	1.412048	.842590
2018-10-25 07:22:38.000	4.844666	1.383972	.861816
2018-10-25 07:22:39.000	4.945374	1.383362	.872803
2018-10-25 07:22:40.000	4.696350	1.381531	.853577
2018-10-25 07:22:41.000	4.715576	1.423035	.835571
2018-10-25 07:22:42.000	4.864197	1.397095	.867920
2018-10-25 07:22:43.000	7.404175	1.401367	.841370
2018-10-25 07:22:44.000	8.550415	1.405334	.840149
2018-10-25 07:22:45.000	8.852234	1.406860	.830078
2018-10-25 07:22:46.000	7.671814	1.401672	.834045
2018-10-25 07:22:47.000	5.606995	1.399536	.824585
2018-10-25 07:22:48.000	5.110474	1.397095	.841065
2018-10-25 07:22:49.000	5.234680	1.382141	.839233
2018-10-25 07:22:50.000	5.155029	1.403503	.804749
2018-10-25 07:22:51.000	5.291138	1.384583	.823975
2018-10-25 07:22:52.000	5.721130	1.386719	.834351
2018-10-25 07:22:53.000	4.844971	1.391296	.867615
2018-10-25 07:22:54.000	4.665222	1.374512	.856934
2018-10-25 07:22:55.000	4.672852	1.369934	.837708
2018-10-25 07:22:56.000	4.578247	1.380005	.838623
2018-10-25 07:22:57.000	4.588318	1.376953	.825501
2018-10-25 07:22:58.000	4.974976	1.390991	.844116
2018-10-25 07:22:59.000	4.869080	1.400146	.858154
2018-10-25 07:23:00.000	4.961548	1.390381	.844727
2018-10-25 07:23:01.000	4.940186	1.383362	.857849
2018-10-25 07:23:02.000	4.714966	1.397400	.808716
2018-10-25 07:23:03.000	4.780579	1.382141	.861206
2018-10-25 07:23:04.000	4.758301	1.374817	.838928
2018-10-25 07:23:05.000	4.935913	1.390076	.831604
2018-10-25 07:23:06.000	4.953308	1.393738	.849304
2018-10-25 07:23:07.000	4.972534	1.400452	.840149
2018-10-25 07:23:08.000	5.081482	1.390686	.828857
2018-10-25 07:23:09.000	4.996033	1.395569	.817566
2018-10-25 07:23:10.000	4.734192	1.381836	.830994
2018-10-25 07:23:11.000	4.988403	1.383667	.842896
2018-10-25 07:23:12.000	4.785156	1.398926	.816345
2018-10-25 07:23:13.000	4.732361	1.376343	.841065
2018-10-25 07:23:14.000	4.678650	1.369324	.848694
2018-10-25 07:23:15.000	4.987183	1.406860	.827026
2018-10-25 07:23:16.000	5.071716	1.363831	.851440
2018-10-25 07:23:17.000	4.904480	1.381836	.829468
2018-10-25 07:23:18.000	4.976196	1.382751	.852661
2018-10-25 07:23:19.000	4.934082	1.376953	.847778
2018-10-25 07:23:20.000	5.481262	1.385498	.838013
2018-10-25 07:23:21.000	5.430298	1.378784	.810242
2018-10-25 07:23:22.000	5.206299	1.375122	.836792
2018-10-25 07:23:23.000	5.186157	1.391296	.833435
2018-10-25 07:23:24.000	5.421448	1.376038	.847168
2018-10-25 07:23:25.000	4.972839	1.394043	.848389
2018-10-25 07:23:26.000	4.827576	1.382141	.845642
2018-10-25 07:23:27.000	4.680786	1.389771	.846558
2018-10-25 07:23:28.000	4.624329	1.376038	.824890
2018-10-25 07:23:29.000	5.340881	1.416321	.836182
2018-10-25 07:23:30.000	5.295105	1.372986	.833740
2018-10-25 07:23:31.000	5.652161	1.383667	.834961
2018-10-25 07:23:32.000	5.249329	1.384277	.846252
2018-10-25 07:23:33.000	4.853516	1.397400	.870667
2018-10-25 07:23:34.000	4.809265	1.395569	.830383
2018-10-25 07:23:35.000	4.754944	1.383362	.842896
2018-10-25 07:23:36.000	4.851990	1.389465	.850525
2018-10-25 07:23:37.000	4.888000	1.387329	.837097
2018-10-25 07:23:38.000	4.773560	1.377869	.856934
2018-10-25 07:23:39.000	6.365051	1.395264	.834045
2018-10-25 07:23:40.000	7.859802	1.376953	.837402
2018-10-25 07:23:41.000	8.193665	1.400452	.848389
2018-10-25 07:23:42.000	7.928162	1.384888	.823975
2018-10-25 07:23:43.000	7.946777	1.372681	.850525
2018-10-25 07:23:44.000	7.977905	1.400757	.863037
2018-10-25 07:23:45.000	8.154907	1.416626	.848999
2018-10-25 07:23:46.000	8.152466	1.394958	.820618
2018-10-25 07:23:47.000	8.244019	1.374817	.837097
2018-10-25 07:23:48.000	8.342590	1.349487	.830689
2018-10-25 07:23:49.000	7.426453	1.377869	.852966
2018-10-25 07:23:50.000	5.437012	1.369934	.832520
2018-10-25 07:23:51.000	5.091248	1.390381	.818176
2018-10-25 07:23:52.000	5.109863	1.371460	.842896
2018-10-25 07:23:53.000	4.735107	1.365356	.856018
2018-10-25 07:23:54.000	4.732666	1.390381	.833130
2018-10-25 07:23:55.000	4.681702	1.402283	.823975
2018-10-25 07:23:56.000	4.708862	1.396790	.816040
2018-10-25 07:23:57.000	4.643555	1.384888	.839233
2018-10-25 07:23:58.000	4.841919	1.382141	.823975
2018-10-25 07:23:59.000	5.479431	1.383667	.848389
2018-10-25 07:24:00.000	5.543213	1.377563	.821228
2018-10-25 07:24:01.000	5.531311	1.415100	.828552
2018-10-25 07:24:02.000	4.902039	1.394653	.818481
2018-10-25 07:24:03.000	4.940186	1.389160	.843506
2018-10-25 07:24:04.000	4.799194	1.399536	.840454
2018-10-25 07:24:05.000	5.156860	1.390686	.845642
2018-10-25 07:24:06.000	4.883423	1.383972	.845032
2018-10-25 07:24:07.000	5.056458	1.388245	.821838
2018-10-25 07:24:08.000	5.364380	1.397705	.841980
2018-10-25 07:24:09.000	5.659180	1.395264	.827332
2018-10-25 07:24:10.000	5.437317	1.388550	.838013
2018-10-25 07:24:11.000	5.235596	1.392212	.830078
2018-10-25 07:24:12.000	5.226440	1.405640	.821228
2018-10-25 07:24:13.000	5.033569	1.365662	.859680
2018-10-25 07:24:14.000	5.116577	1.390991	.864563
2018-10-25 07:24:15.000	5.092163	1.397095	.856323
2018-10-25 07:24:16.000	4.940491	1.387634	.860901
2018-10-25 07:24:17.000	5.109253	1.387024	.841065
2018-10-25 07:24:18.000	5.125427	1.391296	.817566
2018-10-25 07:24:19.000	4.846497	1.402893	.857544
2018-10-25 07:24:20.000	4.903259	1.398621	.829773
2018-10-25 07:24:21.000	4.954224	1.371155	.846252
2018-10-25 07:24:22.000	4.983521	1.386414	.870056
2018-10-25 07:24:23.000	4.778442	1.408997	.886231
2018-10-25 07:24:24.000	4.758606	1.390381	.887451
2018-10-25 07:24:25.000	4.769897	1.382141	.866699
2018-10-25 07:24:26.000	5.077515	1.394043	.857849
2018-10-25 07:24:27.000	4.976807	1.400146	.830994
2018-10-25 07:24:28.000	5.014038	1.365662	.856628
2018-10-25 07:24:29.000	5.401611	1.385803	.847778
2018-10-25 07:24:30.000	5.732117	1.394958	.861511
2018-10-25 07:24:31.000	5.496216	1.402893	.842285
2018-10-25 07:24:32.000	5.092773	1.380310	.871277
2018-10-25 07:24:33.000	4.913330	1.369934	.842896
2018-10-25 07:24:34.000	4.884949	1.388855	.832214
2018-10-25 07:24:35.000	5.437622	1.392212	.827332
2018-10-25 07:24:36.000	5.364990	1.387939	.865784
2018-10-25 07:24:37.000	5.317688	1.387329	.848389
2018-10-25 07:24:38.000	5.072327	1.373901	.852051
2018-10-25 07:24:39.000	5.508118	1.388855	.835266
2018-10-25 07:24:40.000	6.055298	1.376038	.833740
2018-10-25 07:24:41.000	6.687012	1.382141	.838013
2018-10-25 07:24:42.000	6.351318	1.372375	.852966
2018-10-25 07:24:43.000	5.425720	1.378174	.847778
2018-10-25 07:24:44.000	5.230103	1.362000	.827942
2018-10-25 07:24:45.000	5.437622	1.375122	.858460
2018-10-25 07:24:46.000	5.197754	1.385803	.834045
2018-10-25 07:24:47.000	5.154724	1.389160	.856628
2018-10-25 07:24:48.000	5.167847	1.388245	.874634
2018-10-25 07:24:49.000	5.650330	1.380920	.843201
2018-10-25 07:24:50.000	5.092468	1.380310	.837708
2018-10-25 07:24:51.000	5.089417	1.396484	.845642
2018-10-25 07:24:52.000	5.159302	1.379089	.831909
2018-10-25 07:24:53.000	4.808044	1.397705	.827942
2018-10-25 07:24:54.000	4.740295	1.383667	.839844
2018-10-25 07:24:55.000	4.672241	1.376953	.842285
2018-10-25 07:24:56.000	4.705200	1.383362	.847473
2018-10-25 07:24:57.000	4.635925	1.385803	.846252
2018-10-25 07:24:58.000	4.791565	1.380615	.841980
2018-10-25 07:24:59.000	4.780273	1.386414	.847473
2018-10-25 07:25:00.000	4.822083	1.393738	.845642
2018-10-25 07:25:01.000	4.797363	1.387939	.825806
2018-10-25 07:25:02.000	4.698792	1.367798	.840759
2018-10-25 07:25:03.000	4.664612	1.395874	.836792
2018-10-25 07:25:04.000	4.770508	1.376648	.840454
2018-10-25 07:25:05.000	4.691772	1.388550	.820313
2018-10-25 07:25:06.000	4.719849	1.402283	.832825
2018-10-25 07:25:07.000	4.773865	1.423950	.822144
2018-10-25 07:25:08.000	4.983521	1.423645	.833435
2018-10-25 07:25:09.000	4.962463	1.386414	.842285
2018-10-25 07:25:10.000	5.004578	1.381836	.850220
2018-10-25 07:25:11.000	5.062256	1.379395	.832825
2018-10-25 07:25:12.000	4.720459	1.390991	.825806
2018-10-25 07:25:13.000	4.604187	1.416931	.808106
2018-10-25 07:25:14.000	4.616089	1.391907	.838623
2018-10-25 07:25:15.000	4.654541	1.393738	.853272
2018-10-25 07:25:16.000	4.642639	1.386719	.892944
2018-10-25 07:25:17.000	4.706421	1.392212	.910645
2018-10-25 07:25:18.000	4.720154	1.383667	.876465
2018-10-25 07:25:19.000	6.508484	1.405029	.843811
2018-10-25 07:25:20.000	7.260437	1.407166	.843201
2018-10-25 07:25:21.000	7.848206	1.384277	.844727
2018-10-25 07:25:22.000	6.405029	1.358337	.846863
2018-10-25 07:25:23.000	5.011292	1.377258	.834351
2018-10-25 07:25:24.000	4.793091	1.365356	.841980
2018-10-25 07:25:25.000	4.715576	1.374512	.817871
2018-10-25 07:25:26.000	4.631042	1.386414	.832825
2018-10-25 07:25:27.000	4.658508	1.389771	.838928
2018-10-25 07:25:28.000	4.622498	1.386719	.819092
2018-10-25 07:25:29.000	5.034790	1.385803	.848084
2018-10-25 07:25:30.000	5.257263	1.396484	.851440
2018-10-25 07:25:31.000	5.455627	1.389771	.823975
2018-10-25 07:25:32.000	5.359497	1.378174	.837708
2018-10-25 07:25:33.000	4.818726	1.367188	.847168
2018-10-25 07:25:34.000	4.750061	1.367188	.845947
2018-10-25 07:25:35.000	4.718933	1.369324	.836487
2018-10-25 07:25:36.000	4.679871	1.383362	.853272
2018-10-25 07:25:37.000	4.878540	1.367493	.843811
2018-10-25 07:25:38.000	4.791870	1.416321	.846558
2018-10-25 07:25:39.000	4.925842	1.402893	.844421
2018-10-25 07:25:40.000	4.679871	1.362305	.850830
2018-10-25 07:25:41.000	4.757385	1.391602	.862122
2018-10-25 07:25:42.000	4.741821	1.412048	.836487
2018-10-25 07:25:43.000	5.346069	1.382751	.839844
2018-10-25 07:25:44.000	5.648804	1.384277	.850830
2018-10-25 07:25:45.000	5.946960	1.386108	.844421
2018-10-25 07:25:46.000	4.998169	1.408997	.846863
2018-10-25 07:25:47.000	4.914551	1.400146	.864258
2018-10-25 07:25:48.000	4.776001	1.378784	.838623
2018-10-25 07:25:49.000	5.002441	1.380005	.845642
2018-10-25 07:25:50.000	7.152710	1.384583	.860291
2018-10-25 07:25:51.000	7.544861	1.382141	.844727
2018-10-25 07:25:52.000	7.980652	1.403503	.828857
2018-10-25 07:25:53.000	6.232300	1.394348	.822144
2018-10-25 07:25:54.000	4.931946	1.400146	.842896
2018-10-25 07:25:55.000	4.709778	1.419067	.855713
2018-10-25 07:25:56.000	4.682922	1.376038	.834351
2018-10-25 07:25:57.000	4.651184	1.412659	.861816
2018-10-25 07:25:58.000	4.684753	1.384888	.835266
2018-10-25 07:25:59.000	5.191956	1.418457	.853272
2018-10-25 07:26:00.000	4.684448	1.379395	.831909
2018-10-25 07:26:01.000	4.820862	1.376038	.816956
2018-10-25 07:26:02.000	4.739380	1.386108	.827332
2018-10-25 07:26:03.000	4.473877	1.369934	.861206
2018-10-25 07:26:04.000	5.035706	1.367798	.839844
2018-10-25 07:26:05.000	4.812622	1.388245	.845032
2018-10-25 07:26:06.000	4.685059	1.379089	.841370
2018-10-25 07:26:07.000	4.674988	1.381836	.838318
2018-10-25 07:26:08.000	4.725647	1.389771	.858765
2018-10-25 07:26:09.000	4.503784	1.400757	.829163
2018-10-25 07:26:10.000	4.526062	1.381226	.834961
2018-10-25 07:26:11.000	5.035400	1.390686	.842590
2018-10-25 07:26:12.000	4.775696	1.374207	.860901
2018-10-25 07:26:13.000	4.759521	1.383667	.849609
2018-10-25 07:26:14.000	4.697571	1.398926	.844421
2018-10-25 07:26:15.000	5.000916	1.368713	.858765
2018-10-25 07:26:16.000	4.945374	1.365967	.861511
2018-10-25 07:26:17.000	5.250549	1.382446	.852661
2018-10-25 07:26:18.000	5.131531	1.382751	.850830
2018-10-25 07:26:19.000	4.919739	1.400452	.833740
2018-10-25 07:26:20.000	4.909058	1.410522	.824585
2018-10-25 07:26:21.000	4.375916	1.396790	.838928
2018-10-25 07:26:22.000	4.653015	1.383667	.833130
2018-10-25 07:26:23.000	4.522705	1.398315	.849609
2018-10-25 07:26:24.000	4.435425	1.399231	.859375
2018-10-25 07:26:25.000	4.705505	1.394348	.840149
2018-10-25 07:26:26.000	4.686279	1.401672	.836182
2018-10-25 07:26:27.000	4.707336	1.378784	.869751
2018-10-25 07:26:28.000	4.662781	1.389160	.852661
2018-10-25 07:26:29.000	4.811401	1.388245	.840149
2018-10-25 07:26:30.000	4.683228	1.386108	.840454
2018-10-25 07:26:31.000	4.613342	1.403198	.839844
2018-10-25 07:26:32.000	4.787903	1.369934	.850525
2018-10-25 07:26:33.000	5.000000	1.369629	.834656
2018-10-25 07:26:34.000	4.728699	1.378174	.833435
2018-10-25 07:26:35.000	4.937744	1.378784	.842896
2018-10-25 07:26:36.000	5.054626	1.377258	.822449
2018-10-25 07:26:37.000	5.349121	1.337891	.832825
2018-10-25 07:26:38.000	5.295410	1.370239	.827942
2018-10-25 07:26:39.000	4.852600	1.380005	.828552
2018-10-25 07:26:40.000	4.868469	1.384583	.843811
2018-10-25 07:26:41.000	4.789734	1.405945	.841065
2018-10-25 07:26:42.000	5.069580	1.371460	.829468
2018-10-25 07:26:43.000	8.120117	1.350403	.827637
2018-10-25 07:26:44.000	8.834534	1.358337	.841065
2018-10-25 07:26:45.000	8.956299	1.372375	.875855
2018-10-25 07:26:46.000	8.932800	1.384888	.850220
2018-10-25 07:26:47.000	6.322632	1.403809	.825195
2018-10-25 07:26:48.000	5.601196	1.406860	.846863
2018-10-25 07:26:49.000	4.900208	1.408386	.827332
2018-10-25 07:26:50.000	4.848328	1.380310	.851440
2018-10-25 07:26:51.000	4.775696	1.388245	.841980
2018-10-25 07:26:52.000	4.692383	1.397705	.863037
2018-10-25 07:26:53.000	4.749451	1.386719	.848389
2018-10-25 07:26:54.000	4.602356	1.406250	.838623
2018-10-25 07:26:55.000	4.583435	1.389465	.827942
2018-10-25 07:26:56.000	4.608154	1.368408	.832520
2018-10-25 07:26:57.000	4.610291	1.381836	.836792
2018-10-25 07:26:58.000	4.625244	1.391907	.822144
2018-10-25 07:26:59.000	5.166931	1.399231	.849304
2018-10-25 07:27:00.000	4.848328	1.398010	.832214
2018-10-25 07:27:01.000	4.739990	1.373901	.832520
2018-10-25 07:27:02.000	4.765930	1.380920	.821228
2018-10-25 07:27:03.000	4.786682	1.412964	.862732
2018-10-25 07:27:04.000	4.823608	1.363831	.846863
2018-10-25 07:27:05.000	5.295715	1.391296	.845642
2018-10-25 07:27:06.000	5.077515	1.392212	.848694
2018-10-25 07:27:07.000	5.306396	1.380920	.844116
2018-10-25 07:27:08.000	4.642944	1.368103	.854797
2018-10-25 07:27:09.000	4.731140	1.374207	.851440
2018-10-25 07:27:10.000	4.790649	1.374207	.836182
2018-10-25 07:27:11.000	4.643860	1.372375	.834351
2018-10-25 07:27:12.000	4.783020	1.381226	.829773
2018-10-25 07:27:13.000	4.775696	1.362610	.830078
2018-10-25 07:27:14.000	4.576721	1.380920	.848084
2018-10-25 07:27:15.000	4.602661	1.386414	.851440
2018-10-25 07:27:16.000	4.803772	1.388245	.827942
2018-10-25 07:27:17.000	4.664001	1.393738	.839539
2018-10-25 07:27:18.000	4.714966	1.367493	.839539
2018-10-25 07:27:19.000	4.758301	1.374207	.832520
2018-10-25 07:27:20.000	4.447937	1.389160	.848084
2018-10-25 07:27:21.000	4.643250	1.382141	.843201
2018-10-25 07:27:22.000	4.880981	1.385803	.828247
2018-10-25 07:27:23.000	5.024109	1.384277	.839233
2018-10-25 07:27:24.000	4.925537	1.397705	.825501
2018-10-25 07:27:25.000	4.833374	1.399231	.850830
2018-10-25 07:27:26.000	5.131836	1.391602	.830078
2018-10-25 07:27:27.000	4.994507	1.405334	.844116
2018-10-25 07:27:28.000	5.517883	1.385498	.823975
2018-10-25 07:27:29.000	5.131531	1.383057	.845947
2018-10-25 07:27:30.000	4.681091	1.376038	.836182
2018-10-25 07:27:31.000	4.759827	1.379700	.828552
2018-10-25 07:27:32.000	4.719849	1.379700	.832520
2018-10-25 07:27:33.000	4.690857	1.373901	.835266
2018-10-25 07:27:34.000	4.664612	1.389771	.839844
2018-10-25 07:27:35.000	4.691772	1.390076	.834961
2018-10-25 07:27:36.000	4.910583	1.372681	.859070
2018-10-25 07:27:37.000	5.249023	1.388245	.822449
2018-10-25 07:27:38.000	5.414429	1.378479	.830689
2018-10-25 07:27:39.000	5.098267	1.397095	.815430
2018-10-25 07:27:40.000	4.718628	1.369324	.835571
2018-10-25 07:27:41.000	4.780884	1.361389	.845947
2018-10-25 07:27:42.000	4.759216	1.359863	.851440
2018-10-25 07:27:43.000	5.268555	1.379089	.841370
2018-10-25 07:27:44.000	5.782471	1.385498	.829163
2018-10-25 07:27:45.000	5.500793	1.387634	.838318
2018-10-25 07:27:46.000	6.829529	1.393738	.850220
2018-10-25 07:27:47.000	7.098999	1.396484	.820313
2018-10-25 07:27:48.000	6.240540	1.383057	.811462
2018-10-25 07:27:49.000	5.612793	1.380005	.838928
2018-10-25 07:27:50.000	5.182495	1.382446	.865173
2018-10-25 07:27:51.000	5.648499	1.382446	.827332
2018-10-25 07:27:52.000	5.956726	1.413879	.834961
2018-10-25 07:27:53.000	5.281677	1.402893	.816345
2018-10-25 07:27:54.000	4.785156	1.390991	.821838
2018-10-25 07:27:55.000	4.660339	1.382751	.828857
2018-10-25 07:27:56.000	4.696045	1.388550	.858154
2018-10-25 07:27:57.000	4.702148	1.380005	.841675
2018-10-25 07:27:58.000	4.746399	1.369934	.820313
2018-10-25 07:27:59.000	4.846191	1.388550	.845947
2018-10-25 07:28:00.000	4.864502	1.388550	.853272
2018-10-25 07:28:01.000	4.831848	1.365967	.842590
2018-10-25 07:28:02.000	4.838867	1.359863	.851746
2018-10-25 07:28:03.000	4.893799	1.369934	.840149
2018-10-25 07:28:04.000	4.868164	1.371460	.836182
2018-10-25 07:28:05.000	6.093445	1.364136	.831299
2018-10-25 07:28:06.000	6.226807	1.396790	.828247
2018-10-25 07:28:07.000	6.444397	1.399536	.848694
2018-10-25 07:28:08.000	6.077881	1.402893	.823975
2018-10-25 07:28:09.000	4.899292	1.404724	.825195
2018-10-25 07:28:10.000	4.830627	1.376953	.838623
2018-10-25 07:28:11.000	4.795227	1.386719	.841675
2018-10-25 07:28:12.000	4.824219	1.369934	.825195
2018-10-25 07:28:13.000	5.185547	1.365662	.848389
2018-10-25 07:28:14.000	5.161743	1.361389	.850220
2018-10-25 07:28:15.000	5.018616	1.358643	.853272
2018-10-25 07:28:16.000	4.799194	1.371155	.839844
2018-10-25 07:28:17.000	4.845581	1.368408	.840759
2018-10-25 07:28:18.000	4.845886	1.380310	.852051
2018-10-25 07:28:19.000	4.640503	1.382751	.840759
2018-10-25 07:28:20.000	4.621582	1.380920	.836487
2018-10-25 07:28:21.000	4.755859	1.407776	.833130
2018-10-25 07:28:22.000	4.749451	1.385803	.816956
2018-10-25 07:28:23.000	4.525146	1.383972	.856323
2018-10-25 07:28:24.000	4.632874	1.384888	.831299
2018-10-25 07:28:25.000	4.634094	1.388245	.817871
2018-10-25 07:28:26.000	4.659119	1.374207	.843201
2018-10-25 07:28:27.000	4.671936	1.373291	.826721
2018-10-25 07:28:28.000	4.692993	1.345520	.811462
2018-10-25 07:28:29.000	5.375671	1.357727	.814819
2018-10-25 07:28:30.000	5.055542	1.377258	.828857
2018-10-25 07:28:31.000	5.188599	1.398926	.860596
2018-10-25 07:28:32.000	5.384216	1.394348	.852966
2018-10-25 07:28:33.000	4.904480	1.377563	.854797
2018-10-25 07:28:34.000	4.780579	1.380310	.850525
2018-10-25 07:28:35.000	4.671936	1.372070	.834961
2018-10-25 07:28:36.000	5.559692	1.376648	.832214
2018-10-25 07:28:37.000	5.388489	1.380005	.830994
2018-10-25 07:28:38.000	5.860596	1.368713	.842285
2018-10-25 07:28:39.000	5.461121	1.362305	.844727
2018-10-25 07:28:40.000	5.032043	1.371460	.834045
2018-10-25 07:28:41.000	5.646973	1.404114	.825501
2018-10-25 07:28:42.000	5.529785	1.401367	.834961
2018-10-25 07:28:43.000	6.440735	1.375427	.846558
2018-10-25 07:28:44.000	6.481323	1.361084	.866394
2018-10-25 07:28:45.000	6.717224	1.370239	.821838
2018-10-25 07:28:46.000	6.005859	1.393738	.845642
2018-10-25 07:28:47.000	5.482788	1.382141	.810547
2018-10-25 07:28:48.000	5.743103	1.384277	.835571
2018-10-25 07:28:49.000	5.516357	1.411743	.827637
2018-10-25 07:28:50.000	4.991150	1.383057	.828857
2018-10-25 07:28:51.000	5.354004	1.372070	.838928
2018-10-25 07:28:52.000	5.193787	1.361084	.851746
2018-10-25 07:28:53.000	4.779053	1.383362	.831909
2018-10-25 07:28:54.000	4.646912	1.395874	.823364
2018-10-25 07:28:55.000	4.593201	1.393738	.838928
2018-10-25 07:28:56.000	4.626465	1.372681	.840454
2018-10-25 07:28:57.000	4.647522	1.397095	.889282
2018-10-25 07:28:58.000	5.086365	1.386719	.851135
2018-10-25 07:28:59.000	5.060730	1.390076	.832520
2018-10-25 07:29:00.000	5.208130	1.390686	.839539
2018-10-25 07:29:01.000	4.888916	1.390076	.835266
2018-10-25 07:29:02.000	4.720154	1.392822	.839844
2018-10-25 07:29:03.000	4.613647	1.392212	.855713
2018-10-25 07:29:04.000	4.639282	1.393127	.855408
2018-10-25 07:29:05.000	4.760437	1.379700	.831909
2018-10-25 07:29:06.000	4.762268	1.389160	.855103
2018-10-25 07:29:07.000	4.689331	1.382751	.842896
2018-10-25 07:29:08.000	5.155945	1.377258	.838623
2018-10-25 07:29:09.000	5.083313	1.386108	.846863
2018-10-25 07:29:10.000	4.802551	1.391602	.860901
2018-10-25 07:29:11.000	5.328979	1.387329	.859070
2018-10-25 07:29:12.000	4.840393	1.397400	.870667
2018-10-25 07:29:13.000	4.736633	1.374817	.839233
2018-10-25 07:29:14.000	4.715271	1.388855	.825195
2018-10-25 07:29:15.000	4.742737	1.388550	.872498
2018-10-25 07:29:16.000	4.685669	1.383667	.898438
2018-10-25 07:29:17.000	4.678955	1.403809	.871887
2018-10-25 07:29:18.000	4.971924	1.364136	.883179
2018-10-25 07:29:19.000	5.170593	1.391602	.825501
2018-10-25 07:29:20.000	5.154724	1.405945	.831604
2018-10-25 07:29:21.000	5.756836	1.368103	.848694
2018-10-25 07:29:22.000	5.531921	1.380615	.840759
2018-10-25 07:29:23.000	5.603027	1.372986	.836182
2018-10-25 07:29:24.000	5.400696	1.390686	.846252
2018-10-25 07:29:25.000	5.030823	1.371460	.845947
2018-10-25 07:29:26.000	4.944763	1.407471	.872192
2018-10-25 07:29:27.000	4.895325	1.372986	.888062
2018-10-25 07:29:28.000	4.833374	1.392517	.877075
2018-10-25 07:29:29.000	5.191650	1.409912	.829773
2018-10-25 07:29:30.000	5.913391	1.387329	.851440
2018-10-25 07:29:31.000	5.831909	1.390991	.836182
2018-10-25 07:29:32.000	5.045471	1.388855	.851135
2018-10-25 07:29:33.000	4.888611	1.388550	.843506
2018-10-25 07:29:34.000	5.105896	1.391296	.846863
2018-10-25 07:29:35.000	4.858093	1.395264	.856018
2018-10-25 07:29:36.000	5.377502	1.375427	.840149
2018-10-25 07:29:37.000	5.082092	1.389771	.821533
2018-10-25 07:29:38.000	5.197144	1.384277	.838623
2018-10-25 07:29:39.000	4.963074	1.382446	.856018
2018-10-25 07:29:40.000	6.281128	1.394348	.845947
2018-10-25 07:29:41.000	6.162415	1.411743	.828857
2018-10-25 07:29:42.000	5.201416	1.402893	.856934
2018-10-25 07:29:43.000	6.367798	1.394043	.843811
2018-10-25 07:29:44.000	6.774597	1.366272	.852356
2018-10-25 07:29:45.000	6.519165	1.394043	.829163
2018-10-25 07:29:46.000	5.741577	1.393738	.852356
2018-10-25 07:29:47.000	5.590515	1.398926	.834961
2018-10-25 07:29:48.000	6.084900	1.393433	.840759
2018-10-25 07:29:49.000	5.452271	1.390381	.846252
2018-10-25 07:29:50.000	5.180969	1.414490	.836487
2018-10-25 07:29:51.000	5.131531	1.380005	.818176
2018-10-25 07:29:52.000	5.092163	1.392517	.843201
2018-10-25 07:29:53.000	4.792786	1.377869	.808106
2018-10-25 07:29:54.000	4.705200	1.374207	.835571
2018-10-25 07:29:55.000	4.667969	1.389160	.856628
2018-10-25 07:29:56.000	4.643250	1.376648	.853577
2018-10-25 07:29:57.000	4.630127	1.390076	.827026
2018-10-25 07:29:58.000	4.637451	1.390686	.835571
2018-10-25 07:29:59.000	5.032349	1.380615	.825195
2018-10-25 07:30:00.000	4.976807	1.367188	.843811
2018-10-25 07:30:01.000	5.317383	1.372070	.823364
2018-10-25 07:30:02.000	4.911194	1.365967	.815735
2018-10-25 07:30:03.000	4.874268	1.381836	.858460
2018-10-25 07:30:04.000	4.800720	1.383057	.857544
2018-10-25 07:30:05.000	5.943604	1.389771	.837402
2018-10-25 07:30:06.000	5.960083	1.403809	.825806
2018-10-25 07:30:07.000	6.009521	1.396790	.815125
2018-10-25 07:30:08.000	6.010132	1.384888	.840759
2018-10-25 07:30:09.000	4.979553	1.407776	.870056
2018-10-25 07:30:10.000	4.714355	1.398621	.836792
2018-10-25 07:30:11.000	4.837341	1.389465	.847778
2018-10-25 07:30:12.000	4.730225	1.387329	.830689
2018-10-25 07:30:13.000	4.697571	1.369934	.844727
2018-10-25 07:30:14.000	4.688110	1.414185	.831299
2018-10-25 07:30:15.000	4.717407	1.400452	.843506
2018-10-25 07:30:16.000	4.721069	1.393433	.834961
2018-10-25 07:30:17.000	4.749451	1.378784	.830078
2018-10-25 07:30:18.000	4.685059	1.380920	.824280
2018-10-25 07:30:19.000	5.102539	1.380310	.851135
2018-10-25 07:30:20.000	7.337341	1.373596	.841675
2018-10-25 07:30:21.000	6.799927	1.393127	.833130
2018-10-25 07:30:22.000	7.603455	1.394958	.832214
2018-10-25 07:30:23.000	5.531921	1.396484	.841065
2018-10-25 07:30:24.000	4.942322	1.395264	.827332
2018-10-25 07:30:25.000	4.777527	1.383362	.821838
2018-10-25 07:30:26.000	4.785461	1.397095	.856323
2018-10-25 07:30:27.000	5.009766	1.399536	.839539
2018-10-25 07:30:28.000	5.008850	1.377258	.847778
2018-10-25 07:30:29.000	5.125427	1.387634	.864868
2018-10-25 07:30:30.000	5.028381	1.367188	.831604
2018-10-25 07:30:31.000	5.176697	1.398315	.823059
2018-10-25 07:30:32.000	5.318909	1.378479	.821228
2018-10-25 07:30:33.000	4.769592	1.379395	.809021
2018-10-25 07:30:34.000	4.797363	1.390076	.829163
2018-10-25 07:30:35.000	4.899902	1.370544	.834656
2018-10-25 07:30:36.000	5.160217	1.381531	.857849
2018-10-25 07:30:37.000	5.138855	1.373901	.833740
2018-10-25 07:30:38.000	5.462952	1.382751	.830994
2018-10-25 07:30:39.000	5.476990	1.383362	.833435
2018-10-25 07:30:40.000	5.008545	1.370850	.851746
2018-10-25 07:30:41.000	4.816589	1.367188	.832825
2018-10-25 07:30:42.000	4.822693	1.392212	.832825
2018-10-25 07:30:43.000	5.087280	1.421204	.847778
2018-10-25 07:30:44.000	5.548401	1.410522	.845337
2018-10-25 07:30:45.000	5.400696	1.395569	.809326
2018-10-25 07:30:46.000	5.595093	1.369019	.821838
2018-10-25 07:30:47.000	6.632690	1.374817	.841675
2018-10-25 07:30:48.000	7.568665	1.380920	.852966
2018-10-25 07:30:49.000	7.045288	1.406250	.844116
2018-10-25 07:30:50.000	6.121216	1.419067	.847168
2018-10-25 07:30:51.000	6.139526	1.405640	.844421
2018-10-25 07:30:52.000	5.537109	1.397400	.834045
2018-10-25 07:30:53.000	5.411377	1.384583	.847168
2018-10-25 07:30:54.000	4.825439	1.384277	.834961
2018-10-25 07:30:55.000	4.718018	1.378784	.848999
2018-10-25 07:30:56.000	4.723511	1.372375	.837402
2018-10-25 07:30:57.000	4.739990	1.378479	.809631
2018-10-25 07:30:58.000	5.342102	1.364441	.825806
2018-10-25 07:30:59.000	5.502014	1.378174	.849609
2018-10-25 07:31:00.000	5.294189	1.392212	.836182
2018-10-25 07:31:01.000	4.588623	1.387634	.823669
2018-10-25 07:31:02.000	4.754028	1.379395	.852966
2018-10-25 07:31:03.000	4.705200	1.385498	.855408
2018-10-25 07:31:04.000	4.605408	1.384583	.839539
2018-10-25 07:31:05.000	4.666748	1.374207	.856323
2018-10-25 07:31:06.000	4.729919	1.396484	.827332
2018-10-25 07:31:07.000	4.800415	1.374512	.845642
2018-10-25 07:31:08.000	4.804993	1.387329	.824890
2018-10-25 07:31:09.000	5.038147	1.423035	.855713
2018-10-25 07:31:10.000	4.931030	1.380310	.840149
2018-10-25 07:31:11.000	5.484619	1.406250	.841370
2018-10-25 07:31:12.000	4.841919	1.396179	.838928
2018-10-25 07:31:13.000	4.718628	1.373291	.838623
2018-10-25 07:31:14.000	4.761658	1.375732	.829773
2018-10-25 07:31:15.000	4.738770	1.390991	.820923
2018-10-25 07:31:16.000	4.697876	1.370544	.841370
2018-10-25 07:31:17.000	4.655457	1.418152	.837708
2018-10-25 07:31:18.000	4.716187	1.404724	.855103
2018-10-25 07:31:19.000	4.825439	1.378784	.849609
2018-10-25 07:31:20.000	4.780884	1.359863	.841675
2018-10-25 07:31:21.000	4.695435	1.360474	.820007
2018-10-25 07:31:22.000	4.694824	1.405029	.866699
2018-10-25 07:31:23.000	4.678955	1.393738	.829163
2018-10-25 07:31:24.000	4.874878	1.382141	.827637
2018-10-25 07:31:25.000	4.928894	1.393433	.850525
2018-10-25 07:31:26.000	4.758911	1.386719	.852051
2018-10-25 07:31:27.000	4.724121	1.387939	.844421
2018-10-25 07:31:28.000	4.704895	1.394043	.843201
2018-10-25 07:31:29.000	4.725647	1.372681	.839539
2018-10-25 07:31:30.000	4.676208	1.371460	.852661
2018-10-25 07:31:31.000	4.800110	1.380310	.847778
2018-10-25 07:31:32.000	4.656067	1.390686	.843506
2018-10-25 07:31:33.000	4.762268	1.390686	.839233
2018-10-25 07:31:34.000	4.899902	1.378479	.835877
2018-10-25 07:31:35.000	4.887085	1.389160	.841675
2018-10-25 07:31:36.000	4.851685	1.378784	.839539
2018-10-25 07:31:37.000	5.016785	1.395874	.827332
2018-10-25 07:31:38.000	4.961243	1.370850	.842285
2018-10-25 07:31:39.000	4.714050	1.402283	.855713
2018-10-25 07:31:40.000	4.739990	1.399536	.817871
2018-10-25 07:31:41.000	4.719543	1.416321	.839844
2018-10-25 07:31:42.000	4.778748	1.401672	.844116
2018-10-25 07:31:43.000	5.539551	1.389771	.858154
2018-10-25 07:31:44.000	5.423279	1.386414	.826721
2018-10-25 07:31:45.000	5.580750	1.392212	.853272
2018-10-25 07:31:46.000	6.199646	1.378784	.830078
2018-10-25 07:31:47.000	5.585022	1.381836	.862427
2018-10-25 07:31:48.000	5.964355	1.378784	.826111
2018-10-25 07:31:49.000	5.753479	1.375427	.820923
2018-10-25 07:31:50.000	5.694885	1.397095	.830383
2018-10-25 07:31:51.000	5.109863	1.379700	.841980
2018-10-25 07:31:52.000	4.914551	1.370544	.853272
2018-10-25 07:31:53.000	4.725952	1.377869	.876160
2018-10-25 07:31:54.000	4.652405	1.384888	.838928
2018-10-25 07:31:55.000	4.700928	1.381226	.877991
2018-10-25 07:31:56.000	4.685364	1.411133	.815735
2018-10-25 07:31:57.000	4.667969	1.365662	.834656
2018-10-25 07:31:58.000	5.140076	1.377869	.822449
2018-10-25 07:31:59.000	5.567627	1.373596	.828857
2018-10-25 07:32:00.000	5.462646	1.380005	.844421
2018-10-25 07:32:01.000	5.224609	1.380615	.820923
2018-10-25 07:32:02.000	4.826355	1.367493	.834045
2018-10-25 07:32:03.000	4.743958	1.398621	.838013
2018-10-25 07:32:04.000	4.699707	1.416016	.827026
2018-10-25 07:32:05.000	5.256042	1.379700	.863648
2018-10-25 07:32:06.000	6.020508	1.386414	.849609
2018-10-25 07:32:07.000	6.082458	1.377258	.834656
2018-10-25 07:32:08.000	5.863953	1.381531	.862732
2018-10-25 07:32:09.000	5.075989	1.373596	.838013
2018-10-25 07:32:10.000	4.884033	1.388550	.854797
2018-10-25 07:32:11.000	4.844360	1.396484	.862732
2018-10-25 07:32:12.000	4.830017	1.406555	.855408
2018-10-25 07:32:13.000	4.761658	1.382751	.829468
2018-10-25 07:32:14.000	4.681396	1.386719	.815735
2018-10-25 07:32:15.000	4.756470	1.405029	.824890
2018-10-25 07:32:16.000	5.048523	1.380920	.835571
2018-10-25 07:32:17.000	4.931641	1.405640	.846863
2018-10-25 07:32:18.000	4.739075	1.419373	.848694
2018-10-25 07:32:19.000	4.756775	1.391907	.835571
2018-10-25 07:32:20.000	4.872742	1.388245	.834961
2018-10-25 07:32:21.000	4.947510	1.378479	.833435
2018-10-25 07:32:22.000	5.289307	1.393738	.848694
2018-10-25 07:32:23.000	4.938049	1.367798	.815125
2018-10-25 07:32:24.000	4.957275	1.383362	.845642
2018-10-25 07:32:25.000	4.981689	1.393738	.829163
2018-10-25 07:32:26.000	4.766235	1.385193	.860291
2018-10-25 07:32:27.000	4.758301	1.376343	.841675
2018-10-25 07:32:28.000	4.748535	1.372375	.864258
2018-10-25 07:32:29.000	4.653320	1.389465	.863953
2018-10-25 07:32:30.000	4.621582	1.380310	.847473
2018-10-25 07:32:31.000	4.663696	1.404724	.825501
2018-10-25 07:32:32.000	4.910583	1.380615	.816956
2018-10-25 07:32:33.000	4.882202	1.386414	.858765
2018-10-25 07:32:34.000	4.872742	1.375122	.841065
2018-10-25 07:32:35.000	4.962769	1.380310	.838013
2018-10-25 07:32:36.000	5.115967	1.394348	.845032
2018-10-25 07:32:37.000	4.851685	1.390686	.834351
2018-10-25 07:32:38.000	4.851379	1.385498	.843811
2018-10-25 07:32:39.000	5.585938	1.402283	.843201
2018-10-25 07:32:40.000	8.185120	1.385498	.847778
2018-10-25 07:32:41.000	8.835754	1.402283	.845337
2018-10-25 07:32:42.000	8.956909	1.397400	.823364
2018-10-25 07:32:43.000	8.911133	1.386108	.847473
2018-10-25 07:32:44.000	6.672668	1.369629	.861816
2018-10-25 07:32:45.000	5.360107	1.386108	.835877
2018-10-25 07:32:46.000	5.557861	1.397400	.860596
2018-10-25 07:32:47.000	5.032959	1.410522	.833435
2018-10-25 07:32:48.000	4.944153	1.392822	.836182
2018-10-25 07:32:49.000	4.893188	1.385803	.818787
2018-10-25 07:32:50.000	4.733582	1.405334	.836182
2018-10-25 07:32:51.000	4.849548	1.392212	.851746
2018-10-25 07:32:52.000	4.719543	1.367493	.860901
2018-10-25 07:32:53.000	4.713135	1.387634	.831299
2018-10-25 07:32:54.000	4.619446	1.388855	.846558
2018-10-25 07:32:55.000	4.707947	1.374512	.827637
2018-10-25 07:32:56.000	4.740601	1.374207	.849609
2018-10-25 07:32:57.000	4.698181	1.399231	.827637
2018-10-25 07:32:58.000	4.931946	1.383972	.848084
2018-10-25 07:32:59.000	5.102844	1.420288	.831909
2018-10-25 07:33:00.000	5.153198	1.396790	.830383
2018-10-25 07:33:01.000	4.752808	1.388245	.837708
2018-10-25 07:33:02.000	4.992371	1.384583	.826416
2018-10-25 07:33:03.000	4.841614	1.367798	.850525
2018-10-25 07:33:04.000	4.728699	1.370850	.844727
2018-10-25 07:33:05.000	5.849609	1.383057	.840454
2018-10-25 07:33:06.000	5.739441	1.392212	.827026
2018-10-25 07:33:07.000	6.174927	1.394348	.853577
2018-10-25 07:33:08.000	6.743164	1.396790	.844421
2018-10-25 07:33:09.000	6.570435	1.394348	.833435
2018-10-25 07:33:10.000	5.751953	1.392822	.846863
2018-10-25 07:33:11.000	6.043396	1.374207	.831604
2018-10-25 07:33:12.000	5.638428	1.382141	.849304
2018-10-25 07:33:13.000	5.664673	1.372681	.834961
2018-10-25 07:33:14.000	5.906982	1.382751	.835571
2018-10-25 07:33:15.000	5.755920	1.389465	.841675
2018-10-25 07:33:16.000	4.907837	1.384277	.852966
2018-10-25 07:33:17.000	4.778748	1.393127	.821533
2018-10-25 07:33:18.000	4.682007	1.372375	.817566
2018-10-25 07:33:19.000	4.711609	1.392212	.815430
2018-10-25 07:33:20.000	4.784546	1.377563	.826416
2018-10-25 07:33:21.000	4.706421	1.395264	.822754
2018-10-25 07:33:22.000	4.946289	1.384583	.828247
2018-10-25 07:33:23.000	5.611572	1.407166	.827026
2018-10-25 07:33:24.000	5.433960	1.388245	.829163
2018-10-25 07:33:25.000	5.028076	1.397095	.839539
2018-10-25 07:33:26.000	4.750366	1.410217	.876160
2018-10-25 07:33:27.000	4.688721	1.388550	.827637
2018-10-25 07:33:28.000	4.632874	1.384583	.852051
2018-10-25 07:33:29.000	4.646301	1.365356	.859985
2018-10-25 07:33:30.000	4.705505	1.388245	.847778
2018-10-25 07:33:31.000	4.633484	1.384277	.838013
2018-10-25 07:33:32.000	4.670105	1.362305	.834351
2018-10-25 07:33:33.000	4.681702	1.372986	.830383
2018-10-25 07:33:34.000	4.734802	1.366882	.842896
2018-10-25 07:33:35.000	4.592896	1.380920	.822144
2018-10-25 07:33:36.000	4.665222	1.395874	.860291
2018-10-25 07:33:37.000	4.927063	1.387939	.867004
2018-10-25 07:33:38.000	4.889526	1.380615	.879517
2018-10-25 07:33:39.000	4.933777	1.390686	.892639
2018-10-25 07:33:40.000	4.751587	1.396484	.901794
2018-10-25 07:33:41.000	4.843750	1.382141	.916748
2018-10-25 07:33:42.000	5.652466	1.388245	.899963
2018-10-25 07:33:43.000	5.058899	1.385193	.856628
2018-10-25 07:33:44.000	5.950012	1.398621	.848694
2018-10-25 07:33:45.000	5.462646	1.374512	.859985
2018-10-25 07:33:46.000	4.854431	1.382446	.865479
2018-10-25 07:33:47.000	4.761047	1.406555	.836792
2018-10-25 07:33:48.000	4.614868	1.394653	.842896
2018-10-25 07:33:49.000	5.315552	1.386414	.841065
2018-10-25 07:33:50.000	5.239258	1.358337	.814209
2018-10-25 07:33:51.000	5.237427	1.380005	.845337
2018-10-25 07:33:52.000	5.168762	1.375427	.817871
2018-10-25 07:33:53.000	4.823303	1.385803	.822754
2018-10-25 07:33:54.000	4.692688	1.383362	.821228
2018-10-25 07:33:55.000	4.645691	1.399536	.838928
2018-10-25 07:33:56.000	4.673462	1.390381	.842590
2018-10-25 07:33:57.000	4.692688	1.377258	.855713
2018-10-25 07:33:58.000	4.755249	1.384583	.857544
2018-10-25 07:33:59.000	5.655518	1.399536	.846558
2018-10-25 07:34:00.000	5.146179	1.395569	.855713
2018-10-25 07:34:01.000	4.687805	1.361084	.842896
2018-10-25 07:34:02.000	4.983826	1.372375	.834656
2018-10-25 07:34:03.000	4.852905	1.396790	.863953
2018-10-25 07:34:04.000	5.017395	1.373596	.836487
2018-10-25 07:34:05.000	5.267334	1.395264	.824585
2018-10-25 07:34:06.000	6.932678	1.387939	.842590
2018-10-25 07:34:07.000	7.441101	1.386108	.872498
2018-10-25 07:34:08.000	5.803223	1.401672	.850220
2018-10-25 07:34:09.000	4.956665	1.380920	.866089
2018-10-25 07:34:10.000	4.669800	1.373901	.837402
2018-10-25 07:34:11.000	4.831543	1.398926	.863037
2018-10-25 07:34:12.000	4.617615	1.393127	.859680
2018-10-25 07:34:13.000	4.522095	1.381531	.842285
2018-10-25 07:34:14.000	4.762878	1.376648	.825195
2018-10-25 07:34:15.000	4.772339	1.377258	.837402
2018-10-25 07:34:16.000	4.667969	1.396179	.851440
2018-10-25 07:34:17.000	4.680481	1.405334	.838928
2018-10-25 07:34:18.000	4.750061	1.407471	.822449
2018-10-25 07:34:19.000	5.124207	1.392212	.824585
2018-10-25 07:34:20.000	5.020142	1.400146	.823364
2018-10-25 07:34:21.000	5.127258	1.392822	.830994
2018-10-25 07:34:22.000	4.770508	1.370239	.842285
2018-10-25 07:34:23.000	4.502258	1.388245	.830078
2018-10-25 07:34:24.000	4.248047	1.387329	.857239
2018-10-25 07:34:25.000	4.330444	1.367188	.849609
2018-10-25 07:34:26.000	4.648743	1.372375	.835266
2018-10-25 07:34:27.000	4.659424	1.390076	.819092
2018-10-25 07:34:28.000	4.667358	1.383972	.841675
2018-10-25 07:34:29.000	4.673462	1.387939	.827637
2018-10-25 07:34:30.000	4.971008	1.375427	.843811
2018-10-25 07:34:31.000	5.205078	1.380615	.837097
2018-10-25 07:34:32.000	4.724426	1.377869	.831299
2018-10-25 07:34:33.000	4.811401	1.380615	.828552
2018-10-25 07:34:34.000	4.907532	1.374207	.824585
2018-10-25 07:34:35.000	5.344238	1.383362	.837708
2018-10-25 07:34:36.000	4.878540	1.367188	.848999
2018-10-25 07:34:37.000	4.620667	1.383362	.848999
2018-10-25 07:34:38.000	4.700928	1.402588	.854797
2018-10-25 07:34:39.000	4.827576	1.403809	.840149
2018-10-25 07:34:40.000	4.620972	1.390991	.840149
2018-10-25 07:34:41.000	4.505005	1.387634	.837097
2018-10-25 07:34:42.000	4.572449	1.397095	.851746
2018-10-25 07:34:43.000	5.560303	1.380920	.865173
2018-10-25 07:34:44.000	4.768066	1.393738	.836487
2018-10-25 07:34:45.000	5.520325	1.359863	.833435
2018-10-25 07:34:46.000	4.901733	1.393127	.856628
2018-10-25 07:34:47.000	5.194702	1.390991	.839844
2018-10-25 07:34:48.000	5.377808	1.380005	.847168
2018-10-25 07:34:49.000	4.814148	1.397095	.840454
2018-10-25 07:34:50.000	5.062561	1.383057	.871887
2018-10-25 07:34:51.000	4.405518	1.367493	.839233
2018-10-25 07:34:52.000	4.315186	1.365356	.815430
2018-10-25 07:34:53.000	4.566345	1.378174	.828552
2018-10-25 07:34:54.000	4.593811	1.372375	.840759
2018-10-25 07:34:55.000	4.696350	1.396484	.833740
2018-10-25 07:34:56.000	4.671936	1.385498	.835571
2018-10-25 07:34:57.000	4.706421	1.368713	.830994
2018-10-25 07:34:58.000	5.631714	1.379700	.820923
2018-10-25 07:34:59.000	5.835266	1.399841	.838318
2018-10-25 07:35:00.000	6.614685	1.395264	.847473
2018-10-25 07:35:01.000	5.877380	1.368408	.816345
2018-10-25 07:35:02.000	4.762878	1.380005	.866089
2018-10-25 07:35:03.000	4.444580	1.393127	.867310
2018-10-25 07:35:04.000	4.500732	1.383972	.846863
2018-10-25 07:35:05.000	4.543762	1.390991	.834351
2018-10-25 07:35:06.000	5.076904	1.397095	.853882
2018-10-25 07:35:07.000	4.640503	1.401062	.831909
2018-10-25 07:35:08.000	5.107422	1.383667	.842896
2018-10-25 07:35:09.000	4.653015	1.372375	.827637
2018-10-25 07:35:10.000	4.748230	1.382141	.847473
2018-10-25 07:35:11.000	4.692993	1.376038	.852356
2018-10-25 07:35:12.000	4.715271	1.380005	.855103
2018-10-25 07:35:13.000	4.820862	1.401672	.860596
2018-10-25 07:35:14.000	4.794006	1.383972	.858460
2018-10-25 07:35:15.000	4.577026	1.392517	.853882
2018-10-25 07:35:16.000	5.128784	1.401367	.836792
2018-10-25 07:35:17.000	5.386963	1.374207	.829163
2018-10-25 07:35:18.000	5.033264	1.376343	.846252
2018-10-25 07:35:19.000	6.206360	1.389771	.849609
2018-10-25 07:35:20.000	5.834045	1.370544	.834961
2018-10-25 07:35:21.000	4.676208	1.389465	.819092
2018-10-25 07:35:22.000	4.746399	1.375732	.809021
2018-10-25 07:35:23.000	5.115051	1.390076	.834045
2018-10-25 07:35:24.000	4.652100	1.404114	.860901
2018-10-25 07:35:25.000	4.517212	1.391602	.843506
2018-10-25 07:35:26.000	4.724121	1.368103	.843506
2018-10-25 07:35:27.000	4.794922	1.384583	.837097
2018-10-25 07:35:28.000	4.770813	1.400146	.854492
2018-10-25 07:35:29.000	4.799500	1.383667	.838623
2018-10-25 07:35:30.000	4.606628	1.376038	.848084
2018-10-25 07:35:31.000	4.637451	1.386719	.847473
2018-10-25 07:35:32.000	4.663086	1.383362	.848084
2018-10-25 07:35:33.000	4.548950	1.388550	.818481
2018-10-25 07:35:34.000	4.709778	1.384277	.814514
2018-10-25 07:35:35.000	5.345154	1.375122	.838928
2018-10-25 07:35:36.000	5.072632	1.373291	.827942
2018-10-25 07:35:37.000	4.771729	1.404114	.831909
2018-10-25 07:35:38.000	4.945679	1.383057	.858154
2018-10-25 07:35:39.000	5.725403	1.378479	.831299
2018-10-25 07:35:40.000	6.294861	1.361389	.865173
2018-10-25 07:35:41.000	4.776306	1.387329	.839233
2018-10-25 07:35:42.000	4.288025	1.391907	.807495
2018-10-25 07:35:43.000	5.292358	1.379089	.829468
2018-10-25 07:35:44.000	5.165100	1.373596	.842590
2018-10-25 07:35:45.000	5.471497	1.370544	.808716
2018-10-25 07:35:46.000	4.855652	1.384583	.835877
2018-10-25 07:35:47.000	4.345398	1.379395	.857849
2018-10-25 07:35:48.000	5.023193	1.383057	.848999
2018-10-25 07:35:49.000	5.333862	1.377563	.866394
2018-10-25 07:35:50.000	4.689636	1.387024	.844727
2018-10-25 07:35:51.000	4.740601	1.388550	.850830
2018-10-25 07:35:52.000	5.390625	1.364746	.861206
2018-10-25 07:35:53.000	4.824829	1.427917	.866089
2018-10-25 07:35:54.000	4.636841	1.393433	.862122
2018-10-25 07:35:55.000	4.661865	1.387024	.827332
2018-10-25 07:35:56.000	4.660645	1.400452	.814209
2018-10-25 07:35:57.000	4.798584	1.380310	.822754
2018-10-25 07:35:58.000	4.848938	1.381226	.855103
2018-10-25 07:35:59.000	4.944458	1.382141	.867004
2018-10-25 07:36:00.000	4.691162	1.368408	.834961
2018-10-25 07:36:01.000	5.011902	1.339722	.849915
2018-10-25 07:36:02.000	4.891357	1.378174	.856018
2018-10-25 07:36:03.000	4.928589	1.398621	.875855
2018-10-25 07:36:04.000	4.591980	1.402283	.872498
2018-10-25 07:36:05.000	4.915161	1.385193	.856323
2018-10-25 07:36:06.000	4.767151	1.422424	.848999
2018-10-25 07:36:07.000	4.515076	1.394958	.871277
2018-10-25 07:36:08.000	4.822388	1.375427	.825806
2018-10-25 07:36:09.000	4.652405	1.372986	.852966
2018-10-25 07:36:10.000	4.802246	1.372986	.853272
2018-10-25 07:36:11.000	4.963684	1.385803	.837708
2018-10-25 07:36:12.000	4.660339	1.385498	.834961
2018-10-25 07:36:13.000	4.633179	1.389465	.829468
2018-10-25 07:36:14.000	4.697876	1.390076	.852966
2018-10-25 07:36:15.000	4.666138	1.389465	.840149
2018-10-25 07:36:16.000	4.668884	1.383362	.857239
2018-10-25 07:36:17.000	4.655762	1.389771	.867004
2018-10-25 07:36:18.000	4.660645	1.390991	.831299
2018-10-25 07:36:19.000	4.644165	1.385193	.855408
2018-10-25 07:36:20.000	4.790344	1.405640	.841370
2018-10-25 07:36:21.000	4.730835	1.397705	.821838
2018-10-25 07:36:22.000	4.859009	1.390381	.802918
2018-10-25 07:36:23.000	4.799805	1.376953	.811768
2018-10-25 07:36:24.000	4.573975	1.383057	.839233
2018-10-25 07:36:25.000	4.894104	1.380005	.841675
2018-10-25 07:36:26.000	4.907227	1.385193	.825806
2018-10-25 07:36:27.000	4.692383	1.382446	.870056
2018-10-25 07:36:28.000	4.717102	1.387329	.877686
2018-10-25 07:36:29.000	4.903564	1.393738	.882874
2018-10-25 07:36:30.000	4.919739	1.376343	.872498
2018-10-25 07:36:31.000	4.668579	1.376038	.840454
2018-10-25 07:36:32.000	4.746094	1.399536	.832825
2018-10-25 07:36:33.000	4.981079	1.384277	.843811
2018-10-25 07:36:34.000	4.826355	1.400452	.818481
2018-10-25 07:36:35.000	4.710693	1.411133	.857544
2018-10-25 07:36:36.000	4.738770	1.409302	.836487
2018-10-25 07:36:37.000	4.746094	1.369019	.839233
2018-10-25 07:36:38.000	5.316772	1.373901	.845947
2018-10-25 07:36:39.000	5.195618	1.374817	.855103
2018-10-25 07:36:40.000	4.660034	1.386414	.844116
2018-10-25 07:36:41.000	6.304321	1.384277	.846252
2018-10-25 07:36:42.000	5.818481	1.380005	.834961
2018-10-25 07:36:43.000	5.781860	1.371155	.861206
2018-10-25 07:36:44.000	5.578613	1.373596	.835877
2018-10-25 07:36:45.000	4.900818	1.383362	.843201
2018-10-25 07:36:46.000	5.045776	1.375427	.836182
2018-10-25 07:36:47.000	5.684814	1.367188	.843201
2018-10-25 07:36:48.000	7.490234	1.373901	.844116
2018-10-25 07:36:49.000	8.634033	1.394348	.858154
2018-10-25 07:36:50.000	8.908386	1.387634	.809631
2018-10-25 07:36:51.000	8.898621	1.387329	.826721
2018-10-25 07:36:52.000	7.481079	1.372986	.850830
2018-10-25 07:36:53.000	6.476440	1.368408	.836792
2018-10-25 07:36:54.000	5.990601	1.407471	.822754
2018-10-25 07:36:55.000	4.899597	1.369934	.864563
2018-10-25 07:36:56.000	4.735718	1.388855	.829773
2018-10-25 07:36:57.000	4.684143	1.399841	.848999
2018-10-25 07:36:58.000	4.880371	1.408386	.836487
2018-10-25 07:36:59.000	4.531860	1.394653	.821533
2018-10-25 07:37:00.000	4.798584	1.371460	.851746
2018-10-25 07:37:01.000	4.870605	1.409302	.841675
2018-10-25 07:37:02.000	4.714050	1.417542	.844116
2018-10-25 07:37:03.000	4.760437	1.396790	.821533
2018-10-25 07:37:04.000	4.909973	1.412964	.819702
2018-10-25 07:37:05.000	4.841614	1.394653	.836182
2018-10-25 07:37:06.000	4.750671	1.392822	.850830
2018-10-25 07:37:07.000	5.250854	1.392212	.854797
2018-10-25 07:37:08.000	5.688171	1.390991	.846863
2018-10-25 07:37:09.000	5.078125	1.379395	.865173
2018-10-25 07:37:10.000	5.074463	1.400757	.831604
2018-10-25 07:37:11.000	4.972839	1.413574	.802612
2018-10-25 07:37:12.000	4.552307	1.399231	.847473
2018-10-25 07:37:13.000	4.640808	1.380615	.832825
2018-10-25 07:37:14.000	4.669495	1.392212	.846558
2018-10-25 07:37:15.000	4.666443	1.400757	.842285
2018-10-25 07:37:16.000	4.680176	1.401672	.903015
2018-10-25 07:37:17.000	4.658813	1.399841	.899048
2018-10-25 07:37:18.000	4.734192	1.390991	.914612
2018-10-25 07:37:19.000	4.812622	1.384583	.918579
2018-10-25 07:37:20.000	5.580444	1.387024	.844421
2018-10-25 07:37:21.000	5.593872	1.421509	.838013
2018-10-25 07:37:22.000	5.496521	1.416931	.861206
2018-10-25 07:37:23.000	5.149841	1.438293	.838013
2018-10-25 07:37:24.000	4.774475	1.393433	.823669
2018-10-25 07:37:25.000	4.791260	1.392517	.831909
2018-10-25 07:37:26.000	4.713440	1.383362	.842590
2018-10-25 07:37:27.000	4.678345	1.362305	.839844
2018-10-25 07:37:28.000	4.699707	1.367188	.840149
2018-10-25 07:37:29.000	4.693909	1.383667	.825806
2018-10-25 07:37:30.000	4.817810	1.384888	.819397
2018-10-25 07:37:31.000	4.759827	1.388855	.814514
2018-10-25 07:37:32.000	4.658508	1.362610	.826416
2018-10-25 07:37:33.000	4.712524	1.387329	.839233
2018-10-25 07:37:34.000	4.747620	1.379700	.833130
2018-10-25 07:37:35.000	4.702148	1.387634	.854797
2018-10-25 07:37:36.000	4.749146	1.385193	.884705
2018-10-25 07:37:37.000	4.658203	1.365967	.814819
2018-10-25 07:37:38.000	4.772034	1.386108	.846558
2018-10-25 07:37:39.000	4.761963	1.399536	.831909
2018-10-25 07:37:40.000	5.090027	1.386719	.837708
2018-10-25 07:37:41.000	5.296936	1.396484	.834656
2018-10-25 07:37:42.000	5.454102	1.362000	.821838
2018-10-25 07:37:43.000	5.822449	1.382446	.816345
2018-10-25 07:37:44.000	5.852356	1.390686	.841370
2018-10-25 07:37:45.000	5.968323	1.380920	.849304
2018-10-25 07:37:46.000	5.763550	1.369019	.837708
2018-10-25 07:37:47.000	5.602112	1.364136	.857239
2018-10-25 07:37:48.000	6.314392	1.385193	.864563
2018-10-25 07:37:49.000	6.253052	1.356506	.847168
2018-10-25 07:37:50.000	5.919189	1.380005	.848389
2018-10-25 07:37:51.000	5.383301	1.373901	.811768
2018-10-25 07:37:52.000	4.927979	1.343994	.834656
2018-10-25 07:37:53.000	5.156250	1.394348	.822754
2018-10-25 07:37:54.000	4.696045	1.386108	.816345
2018-10-25 07:37:55.000	4.670410	1.379395	.834351
2018-10-25 07:37:56.000	4.618225	1.381226	.822449
2018-10-25 07:37:57.000	4.624023	1.394958	.833740
2018-10-25 07:37:58.000	4.711914	1.392517	.814514
2018-10-25 07:37:59.000	4.927979	1.361084	.842590
2018-10-25 07:38:00.000	5.584717	1.397705	.834045
2018-10-25 07:38:01.000	5.127563	1.369934	.821838
2018-10-25 07:38:02.000	4.809265	1.373901	.855103
2018-10-25 07:38:03.000	4.801331	1.391602	.830689
2018-10-25 07:38:04.000	4.656067	1.416016	.815125
2018-10-25 07:38:05.000	5.870056	1.381531	.854797
2018-10-25 07:38:06.000	5.468750	1.390381	.845642
2018-10-25 07:38:07.000	5.404663	1.352539	.833130
2018-10-25 07:38:08.000	5.314026	1.362915	.835877
2018-10-25 07:38:09.000	4.798889	1.373596	.842285
2018-10-25 07:38:10.000	4.734192	1.394043	.838928
2018-10-25 07:38:11.000	4.812927	1.400146	.838013
2018-10-25 07:38:12.000	4.812012	1.403503	.839233
2018-10-25 07:38:13.000	5.094910	1.396484	.844727
2018-10-25 07:38:14.000	5.055237	1.388245	.854797
2018-10-25 07:38:15.000	5.157471	1.385498	.857849
2018-10-25 07:38:16.000	4.836426	1.372681	.839539
2018-10-25 07:38:17.000	4.732666	1.369019	.835877
2018-10-25 07:38:18.000	4.660339	1.354370	.848389
2018-10-25 07:38:19.000	4.734802	1.376038	.837097
2018-10-25 07:38:20.000	4.641113	1.380005	.839539
2018-10-25 07:38:21.000	4.615784	1.383972	.816040
2018-10-25 07:38:22.000	4.816589	1.380615	.830689
2018-10-25 07:38:23.000	4.747314	1.385193	.816650
2018-10-25 07:38:24.000	4.822388	1.391602	.854492
2018-10-25 07:38:25.000	4.741821	1.363525	.848389
2018-10-25 07:38:26.000	4.662476	1.376953	.852966
2018-10-25 07:38:27.000	4.698181	1.379395	.845642
2018-10-25 07:38:28.000	4.673157	1.383057	.839233
2018-10-25 07:38:29.000	4.784546	1.375732	.864258
2018-10-25 07:38:30.000	4.749146	1.389160	.847168
2018-10-25 07:38:31.000	4.692688	1.378479	.829468
2018-10-25 07:38:32.000	4.689636	1.394653	.841980
2018-10-25 07:38:33.000	4.550781	1.384277	.855103
2018-10-25 07:38:34.000	5.119934	1.383667	.826111
2018-10-25 07:38:35.000	4.859314	1.392822	.857239
2018-10-25 07:38:36.000	4.926453	1.407166	.827637
2018-10-25 07:38:37.000	4.826660	1.401672	.838928
2018-10-25 07:38:38.000	4.571533	1.413269	.833130
2018-10-25 07:38:39.000	4.625244	1.409912	.857239
2018-10-25 07:38:40.000	4.739380	1.374207	.849915
2018-10-25 07:38:41.000	4.645996	1.401062	.844116
2018-10-25 07:38:42.000	4.849243	1.396484	.853272
2018-10-25 07:38:43.000	4.925232	1.395264	.841370
2018-10-25 07:38:44.000	5.059814	1.375732	.839539
2018-10-25 07:38:45.000	5.146790	1.382141	.824280
2018-10-25 07:38:46.000	4.995728	1.383362	.838928
2018-10-25 07:38:47.000	5.039673	1.389771	.855713
2018-10-25 07:38:48.000	6.591492	1.383667	.817566
2018-10-25 07:38:49.000	7.192688	1.404114	.854797
2018-10-25 07:38:50.000	7.326660	1.398621	.846558
2018-10-25 07:38:51.000	6.134033	1.404114	.820313
2018-10-25 07:38:52.000	5.028381	1.376038	.849915
2018-10-25 07:38:53.000	5.239868	1.383057	.828857
2018-10-25 07:38:54.000	5.055542	1.380310	.852966
2018-10-25 07:38:55.000	4.702759	1.377258	.838928
2018-10-25 07:38:56.000	4.569702	1.407471	.842590
2018-10-25 07:38:57.000	4.636841	1.387634	.848999
2018-10-25 07:38:58.000	4.764099	1.376343	.847168
2018-10-25 07:38:59.000	5.551147	1.391907	.849915
2018-10-25 07:39:00.000	5.555725	1.394348	.856323
2018-10-25 07:39:01.000	5.616455	1.400757	.844421
2018-10-25 07:39:02.000	6.887207	1.378784	.837402
2018-10-25 07:39:03.000	7.252502	1.372375	.828552
2018-10-25 07:39:04.000	7.390442	1.385193	.834045
2018-10-25 07:39:05.000	5.785217	1.358337	.842590
2018-10-25 07:39:06.000	4.882813	1.378174	.866394
2018-10-25 07:39:07.000	4.725342	1.349792	.838928
2018-10-25 07:39:08.000	4.648743	1.378784	.823059
2018-10-25 07:39:09.000	4.910889	1.362000	.815430
2018-10-25 07:39:10.000	5.223999	1.388550	.834351
2018-10-25 07:39:11.000	5.321655	1.400452	.845032
2018-10-25 07:39:12.000	5.025024	1.378479	.832214
2018-10-25 07:39:13.000	4.696350	1.371460	.833130
2018-10-25 07:39:14.000	4.709778	1.371155	.821533
2018-10-25 07:39:15.000	4.664917	1.385193	.846863
2018-10-25 07:39:16.000	4.626465	1.387024	.810547
2018-10-25 07:39:17.000	4.845886	1.388245	.817261
2018-10-25 07:39:18.000	4.927979	1.373901	.844727
2018-10-25 07:39:19.000	5.606079	1.377563	.853577
2018-10-25 07:39:20.000	7.410889	1.375427	.862122
2018-10-25 07:39:21.000	8.139343	1.394348	.836487
2018-10-25 07:39:22.000	8.228455	1.382751	.845032
2018-10-25 07:39:23.000	5.914307	1.378784	.831299
2018-10-25 07:39:24.000	5.008850	1.358337	.825806
2018-10-25 07:39:25.000	4.897461	1.389771	.800171
2018-10-25 07:39:26.000	4.712219	1.371460	.840759
2018-10-25 07:39:27.000	4.695740	1.399841	.835877
2018-10-25 07:39:28.000	4.718628	1.397400	.826721
2018-10-25 07:39:29.000	4.720154	1.395874	.833740
2018-10-25 07:39:30.000	5.142822	1.379089	.816345
2018-10-25 07:39:31.000	5.453491	1.388245	.850220
2018-10-25 07:39:32.000	5.275574	1.375427	.847473
2018-10-25 07:39:33.000	4.966125	1.356812	.836182
2018-10-25 07:39:34.000	4.704285	1.384277	.842590
2018-10-25 07:39:35.000	4.676514	1.391602	.841370
2018-10-25 07:39:36.000	4.595032	1.399231	.846863
2018-10-25 07:39:37.000	4.724731	1.399231	.856628
2018-10-25 07:39:38.000	5.169373	1.392822	.841980
2018-10-25 07:39:39.000	5.047302	1.392517	.849915
2018-10-25 07:39:40.000	5.143433	1.363525	.863648
2018-10-25 07:39:41.000	4.953308	1.402893	.885925
2018-10-25 07:39:42.000	4.994507	1.363525	.891419
2018-10-25 07:39:43.000	4.882202	1.372681	.876160
2018-10-25 07:39:44.000	6.032715	1.372681	.843506
2018-10-25 07:39:45.000	6.722717	1.372681	.821228
2018-10-25 07:39:46.000	6.790466	1.377869	.847778
2018-10-25 07:39:47.000	6.262817	1.387634	.838013
2018-10-25 07:39:48.000	5.457153	1.354675	.798950
2018-10-25 07:39:49.000	5.769958	1.369934	.827942
2018-10-25 07:39:50.000	5.549011	1.375732	.851746
2018-10-25 07:39:51.000	5.262146	1.373291	.848084
2018-10-25 07:39:52.000	4.982300	1.374512	.842896
2018-10-25 07:39:53.000	4.996338	1.392517	.854492
2018-10-25 07:39:54.000	4.679260	1.387939	.840149
2018-10-25 07:39:55.000	4.673462	1.371460	.848694
2018-10-25 07:39:56.000	4.648438	1.391907	.839539
2018-10-25 07:39:57.000	4.628601	1.403503	.827637
2018-10-25 07:39:58.000	4.770508	1.399231	.843811
2018-10-25 07:39:59.000	4.912109	1.372070	.827637
2018-10-25 07:40:00.000	4.835205	1.401367	.838928
2018-10-25 07:40:01.000	4.878845	1.392517	.841065
2018-10-25 07:40:02.000	4.720459	1.390991	.837708
2018-10-25 07:40:03.000	4.649963	1.384888	.834045
2018-10-25 07:40:04.000	4.681091	1.376038	.840759
2018-10-25 07:40:05.000	4.853821	1.389465	.824280
2018-10-25 07:40:06.000	4.819336	1.386414	.851135
2018-10-25 07:40:07.000	4.877625	1.386719	.809631
2018-10-25 07:40:08.000	4.936829	1.362000	.824585
2018-10-25 07:40:09.000	5.245056	1.385498	.837708
2018-10-25 07:40:10.000	5.503540	1.372375	.851746
2018-10-25 07:40:11.000	5.246582	1.374207	.850220
2018-10-25 07:40:12.000	5.301514	1.377869	.861206
2018-10-25 07:40:13.000	5.599670	1.397095	.829468
2018-10-25 07:40:14.000	5.325317	1.382141	.834045
2018-10-25 07:40:15.000	5.260010	1.372375	.840759
2018-10-25 07:40:16.000	4.910583	1.387329	.838623
2018-10-25 07:40:17.000	4.654846	1.374207	.829468
2018-10-25 07:40:18.000	4.690857	1.378174	.838318
2018-10-25 07:40:19.000	4.725342	1.379089	.837097
2018-10-25 07:40:20.000	4.783020	1.384888	.845947
2018-10-25 07:40:21.000	4.753113	1.389465	.858154
2018-10-25 07:40:22.000	4.874878	1.389465	.835877
2018-10-25 07:40:23.000	4.860840	1.401062	.842285
2018-10-25 07:40:24.000	4.757690	1.371460	.832214
2018-10-25 07:40:25.000	5.022888	1.378784	.847168
2018-10-25 07:40:26.000	5.758667	1.383972	.820618
2018-10-25 07:40:27.000	5.943604	1.383057	.836792
2018-10-25 07:40:28.000	5.881042	1.372375	.865173
2018-10-25 07:40:29.000	5.032043	1.362610	.831909
2018-10-25 07:40:30.000	4.794922	1.367188	.832520
2018-10-25 07:40:31.000	4.754639	1.366272	.875244
2018-10-25 07:40:32.000	4.598999	1.369629	.871277
2018-10-25 07:40:33.000	4.704590	1.370544	.859680
2018-10-25 07:40:34.000	4.715576	1.360779	.861816
2018-10-25 07:40:35.000	4.746704	1.378479	.880127
2018-10-25 07:40:36.000	4.672852	1.368408	.849609
2018-10-25 07:40:37.000	4.706421	1.380005	.842896
2018-10-25 07:40:38.000	4.725037	1.369629	.827332
2018-10-25 07:40:39.000	4.761658	1.381836	.835266
2018-10-25 07:40:40.000	4.704895	1.402283	.852966
2018-10-25 07:40:41.000	4.770203	1.369019	.860596
2018-10-25 07:40:42.000	4.894409	1.377869	.863037
2018-10-25 07:40:43.000	7.080994	1.378174	.816650
2018-10-25 07:40:44.000	8.235168	1.382751	.847778
2018-10-25 07:40:45.000	8.558350	1.387329	.835571
2018-10-25 07:40:46.000	8.525391	1.366272	.838623
2018-10-25 07:40:47.000	8.563843	1.377563	.840149
2018-10-25 07:40:48.000	8.716431	1.392212	.864563
2018-10-25 07:40:49.000	8.215637	1.365356	.833130
2018-10-25 07:40:50.000	5.959167	1.395264	.855103
2018-10-25 07:40:51.000	5.068665	1.383972	.825806
2018-10-25 07:40:52.000	5.017090	1.378479	.839233
2018-10-25 07:40:53.000	4.667664	1.381531	.842896
2018-10-25 07:40:54.000	4.645996	1.387939	.835571
2018-10-25 07:40:55.000	4.645996	1.381226	.834045
2018-10-25 07:40:56.000	4.627686	1.355286	.855103
2018-10-25 07:40:57.000	4.610291	1.359558	.843811
2018-10-25 07:40:58.000	4.916077	1.389160	.815430
2018-10-25 07:40:59.000	4.897461	1.396484	.839844
2018-10-25 07:41:00.000	4.974060	1.388245	.850220
2018-10-25 07:41:01.000	4.967041	1.394958	.813904
2018-10-25 07:41:02.000	4.783020	1.362305	.819092
2018-10-25 07:41:03.000	4.764404	1.391602	.843201
2018-10-25 07:41:04.000	4.762573	1.391602	.841980
2018-10-25 07:41:05.000	4.765015	1.383362	.835877
2018-10-25 07:41:06.000	4.770508	1.370544	.885010
2018-10-25 07:41:07.000	4.742737	1.371460	.835571
2018-10-25 07:41:08.000	4.733582	1.395874	.851746
2018-10-25 07:41:09.000	4.701843	1.384277	.841370
2018-10-25 07:41:10.000	4.743042	1.363831	.818787
2018-10-25 07:41:11.000	4.779053	1.404724	.832825
2018-10-25 07:41:12.000	4.667969	1.375732	.830078
2018-10-25 07:41:13.000	4.592896	1.387329	.844421
2018-10-25 07:41:14.000	4.651794	1.375732	.845642
2018-10-25 07:41:15.000	4.734497	1.407776	.823059
2018-10-25 07:41:16.000	4.734497	1.384888	.832825
2018-10-25 07:41:17.000	4.737549	1.387939	.846558
2018-10-25 07:41:18.000	4.786377	1.375732	.837708
2018-10-25 07:41:19.000	6.556396	1.381226	.820007
2018-10-25 07:41:20.000	7.435303	1.383057	.821838
2018-10-25 07:41:21.000	7.750549	1.402893	.823364
2018-10-25 07:41:22.000	6.173096	1.370544	.841980
2018-10-25 07:41:23.000	4.954529	1.395569	.841675
2018-10-25 07:41:24.000	4.808350	1.373596	.829468
2018-10-25 07:41:25.000	4.718628	1.382751	.813904
2018-10-25 07:41:26.000	4.710693	1.381226	.860291
2018-10-25 07:41:27.000	4.702148	1.388245	.848694
2018-10-25 07:41:28.000	4.638367	1.372681	.840454
2018-10-25 07:41:29.000	4.638062	1.362915	.826416
2018-10-25 07:41:30.000	4.752197	1.372375	.819092
2018-10-25 07:41:31.000	4.664001	1.380615	.829468
2018-10-25 07:41:32.000	4.755249	1.365051	.827332
2018-10-25 07:41:33.000	4.705200	1.372070	.827332
2018-10-25 07:41:34.000	4.681091	1.369019	.835266
2018-10-25 07:41:35.000	4.727783	1.376038	.849609
2018-10-25 07:41:36.000	4.682312	1.393127	.838013
2018-10-25 07:41:37.000	5.129089	1.367493	.841065
2018-10-25 07:41:38.000	5.168152	1.411133	.845032
2018-10-25 07:41:39.000	5.964661	1.351624	.845032
2018-10-25 07:41:40.000	7.861023	1.384888	.816650
2018-10-25 07:41:41.000	8.660583	1.384583	.838318
2018-10-25 07:41:42.000	8.894958	1.363831	.811768
2018-10-25 07:41:43.000	8.938599	1.387329	.856323
2018-10-25 07:41:44.000	8.953857	1.370239	.847168
2018-10-25 07:41:45.000	8.966980	1.362000	.832520
2018-10-25 07:41:46.000	7.986755	1.372375	.830383
2018-10-25 07:41:47.000	5.632629	1.392212	.843506
2018-10-25 07:41:48.000	4.951172	1.378174	.839539
2018-10-25 07:41:49.000	4.771118	1.415405	.867920
2018-10-25 07:41:50.000	4.671326	1.386719	.876465
2018-10-25 07:41:51.000	4.638977	1.398315	.851746
2018-10-25 07:41:52.000	4.596558	1.403809	.862122
2018-10-25 07:41:53.000	4.657288	1.384583	.831299
2018-10-25 07:41:54.000	4.650879	1.343994	.855103
2018-10-25 07:41:55.000	4.580688	1.382751	.830689
2018-10-25 07:41:56.000	4.654541	1.388245	.852966
2018-10-25 07:41:57.000	4.610291	1.411133	.808716
2018-10-25 07:41:58.000	4.718933	1.398010	.824585
2018-10-25 07:41:59.000	4.875488	1.395874	.843506
2018-10-25 07:42:00.000	4.986267	1.389160	.827026
2018-10-25 07:42:01.000	4.981079	1.377869	.844116
2018-10-25 07:42:02.000	4.766235	1.358032	.859985
2018-10-25 07:42:03.000	4.723206	1.394348	.843201
2018-10-25 07:42:04.000	4.694519	1.394958	.875855
2018-10-25 07:42:05.000	4.683228	1.381531	.852051
2018-10-25 07:42:06.000	4.617004	1.392517	.834045
2018-10-25 07:42:07.000	4.724731	1.393433	.856018
2018-10-25 07:42:08.000	4.706726	1.378784	.820313
2018-10-25 07:42:09.000	5.502319	1.387939	.848084
2018-10-25 07:42:10.000	5.226746	1.369629	.837097
2018-10-25 07:42:11.000	5.245056	1.378479	.846252
2018-10-25 07:42:12.000	4.803772	1.388245	.836792
2018-10-25 07:42:13.000	4.734192	1.401672	.848084
2018-10-25 07:42:14.000	4.854126	1.360168	.834045
2018-10-25 07:42:15.000	4.657593	1.368408	.826416
2018-10-25 07:42:16.000	4.685669	1.394043	.811157
2018-10-25 07:42:17.000	4.645996	1.382141	.853577
2018-10-25 07:42:18.000	4.710693	1.359253	.840149
2018-10-25 07:42:19.000	6.687012	1.376953	.848389
2018-10-25 07:42:20.000	7.781982	1.385193	.856934
2018-10-25 07:42:21.000	8.154602	1.389465	.822144
2018-10-25 07:42:22.000	6.308594	1.377258	.808411
2018-10-25 07:42:23.000	5.297852	1.377563	.817871
2018-10-25 07:42:24.000	5.451050	1.390991	.817566
2018-10-25 07:42:25.000	5.549927	1.361389	.843811
2018-10-25 07:42:26.000	5.083008	1.372070	.836792
2018-10-25 07:42:27.000	4.960938	1.364441	.823059
2018-10-25 07:42:28.000	4.742126	1.374512	.838013
2018-10-25 07:42:29.000	4.775391	1.384888	.823669
2018-10-25 07:42:30.000	4.719849	1.394653	.827942
2018-10-25 07:42:31.000	4.629211	1.390381	.841370
2018-10-25 07:42:32.000	5.052490	1.383667	.878906
2018-10-25 07:42:33.000	5.827942	1.374817	.826416
2018-10-25 07:42:34.000	5.732117	1.401367	.831909
2018-10-25 07:42:35.000	6.345825	1.381531	.839539
2018-10-25 07:42:36.000	5.072937	1.397400	.835571
2018-10-25 07:42:37.000	4.868164	1.369324	.851440
2018-10-25 07:42:38.000	4.774475	1.409912	.840759
2018-10-25 07:42:39.000	4.713745	1.381836	.828552
2018-10-25 07:42:40.000	4.733276	1.387634	.833130
2018-10-25 07:42:41.000	4.725342	1.393433	.826416
2018-10-25 07:42:42.000	4.808960	1.369324	.838013
2018-10-25 07:42:43.000	6.877441	1.381836	.845947
2018-10-25 07:42:44.000	8.156433	1.379395	.846863
2018-10-25 07:42:45.000	8.375549	1.364441	.828552
2018-10-25 07:42:46.000	8.206177	1.368713	.815430
2018-10-25 07:42:47.000	8.526917	1.380310	.818176
2018-10-25 07:42:48.000	8.751526	1.386719	.838318
2018-10-25 07:42:49.000	7.924500	1.388550	.834961
2018-10-25 07:42:50.000	5.247498	1.394043	.843811
2018-10-25 07:42:51.000	5.190125	1.385498	.838318
2018-10-25 07:42:52.000	4.674072	1.391907	.817871
2018-10-25 07:42:53.000	4.482422	1.370850	.815735
2018-10-25 07:42:54.000	4.604492	1.360779	.825195
2018-10-25 07:42:55.000	4.595337	1.364746	.828247
2018-10-25 07:42:56.000	4.649048	1.370850	.823059
2018-10-25 07:42:57.000	4.614563	1.371460	.844727
2018-10-25 07:42:58.000	5.080872	1.388550	.846863
2018-10-25 07:42:59.000	5.425415	1.402893	.836792
2018-10-25 07:43:00.000	5.799255	1.393433	.838013
2018-10-25 07:43:01.000	5.630188	1.387024	.842285
2018-10-25 07:43:02.000	4.864807	1.374512	.834045
2018-10-25 07:43:03.000	4.653015	1.380920	.845642
2018-10-25 07:43:04.000	4.660339	1.388245	.839539
2018-10-25 07:43:05.000	5.164185	1.379089	.836487
2018-10-25 07:43:06.000	4.696045	1.361389	.834351
2018-10-25 07:43:07.000	4.610901	1.393127	.830078
2018-10-25 07:43:08.000	4.653625	1.383972	.822754
2018-10-25 07:43:09.000	5.059509	1.378784	.832825
2018-10-25 07:43:10.000	5.135498	1.382751	.832520
2018-10-25 07:43:11.000	4.787598	1.370239	.825806
2018-10-25 07:43:12.000	4.906921	1.383362	.823975
2018-10-25 07:43:13.000	5.899963	1.394653	.814514
2018-10-25 07:43:14.000	5.089111	1.389771	.833435
2018-10-25 07:43:15.000	4.933472	1.400757	.844421
2018-10-25 07:43:16.000	4.890747	1.397095	.838318
2018-10-25 07:43:17.000	4.987183	1.400146	.838928
2018-10-25 07:43:18.000	4.747925	1.370850	.839844
2018-10-25 07:43:19.000	4.778137	1.394348	.831299
2018-10-25 07:43:20.000	4.806519	1.380005	.825501
2018-10-25 07:43:21.000	4.350891	1.402588	.813599
2018-10-25 07:43:22.000	4.581604	1.388550	.848999
2018-10-25 07:43:23.000	4.748230	1.395264	.852051
2018-10-25 07:43:24.000	4.862976	1.389160	.845642
2018-10-25 07:43:25.000	4.519348	1.379395	.855408
2018-10-25 07:43:26.000	4.458618	1.376038	.832825
2018-10-25 07:43:27.000	5.171509	1.386719	.840149
2018-10-25 07:43:28.000	4.713745	1.358032	.843811
2018-10-25 07:43:29.000	4.523621	1.373291	.831604
2018-10-25 07:43:30.000	4.837646	1.362915	.844421
2018-10-25 07:43:31.000	4.931946	1.391296	.818787
2018-10-25 07:43:32.000	4.790039	1.372070	.834961
2018-10-25 07:43:33.000	4.789429	1.384277	.830994
2018-10-25 07:43:34.000	4.934387	1.372681	.840149
2018-10-25 07:43:35.000	4.724121	1.394043	.842896
2018-10-25 07:43:36.000	4.774170	1.382446	.820618
2018-10-25 07:43:37.000	4.576416	1.397400	.827026
2018-10-25 07:43:38.000	4.474182	1.398315	.823669
2018-10-25 07:43:39.000	4.734802	1.379089	.859070
2018-10-25 07:43:40.000	5.593567	1.384583	.866394
2018-10-25 07:43:41.000	5.583191	1.365356	.848084
2018-10-25 07:43:42.000	4.913025	1.370239	.844421
2018-10-25 07:43:43.000	4.792786	1.361694	.837708
2018-10-25 07:43:44.000	5.381775	1.386108	.835877
2018-10-25 07:43:45.000	5.819092	1.378784	.832825
2018-10-25 07:43:46.000	5.151367	1.382446	.838013
2018-10-25 07:43:47.000	7.332764	1.382141	.846252
2018-10-25 07:43:48.000	7.351074	1.368713	.857849
2018-10-25 07:43:49.000	6.297913	1.375732	.836487
2018-10-25 07:43:50.000	5.164185	1.373901	.829468
2018-10-25 07:43:51.000	4.840698	1.376953	.829468
2018-10-25 07:43:52.000	4.715881	1.382141	.842896
2018-10-25 07:43:53.000	4.612427	1.395264	.864868
2018-10-25 07:43:54.000	4.628906	1.376343	.855713
2018-10-25 07:43:55.000	4.653320	1.357727	.857544
2018-10-25 07:43:56.000	4.644470	1.371155	.827026
2018-10-25 07:43:57.000	4.664917	1.364441	.835877
2018-10-25 07:43:58.000	4.474792	1.369324	.820313
2018-10-25 07:43:59.000	4.816284	1.382446	.833435
2018-10-25 07:44:00.000	4.673157	1.389160	.829468
2018-10-25 07:44:01.000	4.992676	1.375427	.835571
2018-10-25 07:44:02.000	4.878540	1.372986	.853272
2018-10-25 07:44:03.000	4.726563	1.369629	.844727
2018-10-25 07:44:04.000	4.764099	1.372986	.829163
2018-10-25 07:44:05.000	4.669495	1.365356	.827026
2018-10-25 07:44:06.000	4.723206	1.398010	.847473
2018-10-25 07:44:07.000	4.856873	1.388855	.865479
2018-10-25 07:44:08.000	4.625854	1.376343	.857849
2018-10-25 07:44:09.000	4.668274	1.379089	.855408
2018-10-25 07:44:10.000	4.753418	1.365356	.838013
2018-10-25 07:44:11.000	4.566956	1.364136	.848389
2018-10-25 07:44:12.000	4.673767	1.387329	.841370
2018-10-25 07:44:13.000	4.731445	1.385193	.838318
2018-10-25 07:44:14.000	4.673462	1.373596	.827942
2018-10-25 07:44:15.000	4.797668	1.375427	.844116
2018-10-25 07:44:16.000	4.632874	1.373596	.846252
2018-10-25 07:44:17.000	4.631653	1.367188	.829468
2018-10-25 07:44:18.000	4.606628	1.347656	.841675
2018-10-25 07:44:19.000	4.516602	1.373596	.836182
2018-10-25 07:44:20.000	4.791870	1.372070	.816040
2018-10-25 07:44:21.000	4.803772	1.390381	.839233
2018-10-25 07:44:22.000	4.742126	1.371460	.851746
2018-10-25 07:44:23.000	4.678345	1.393433	.877075
2018-10-25 07:44:24.000	4.621582	1.383057	.822754
2018-10-25 07:44:25.000	4.613037	1.372986	.816650
2018-10-25 07:44:26.000	4.691162	1.396790	.840149
2018-10-25 07:44:27.000	4.648743	1.408081	.845337
2018-10-25 07:44:28.000	4.664612	1.388245	.828552
2018-10-25 07:44:29.000	5.915527	1.402283	.833740
2018-10-25 07:44:30.000	5.800781	1.389465	.811462
2018-10-25 07:44:31.000	5.635986	1.365356	.840454
2018-10-25 07:44:32.000	5.520020	1.387939	.857849
2018-10-25 07:44:33.000	4.844971	1.383362	.843201
2018-10-25 07:44:34.000	4.802246	1.354065	.837402
2018-10-25 07:44:35.000	4.738159	1.387939	.829468
2018-10-25 07:44:36.000	5.215759	1.393127	.836182
2018-10-25 07:44:37.000	5.500793	1.355896	.835571
2018-10-25 07:44:38.000	5.487366	1.363831	.816040
2018-10-25 07:44:39.000	5.263367	1.367493	.835266
2018-10-25 07:44:40.000	4.784241	1.395264	.842590
2018-10-25 07:44:41.000	4.721985	1.377869	.852356
2018-10-25 07:44:42.000	4.541321	1.387024	.830078
2018-10-25 07:44:43.000	4.801941	1.401672	.827026
2018-10-25 07:44:44.000	5.364380	1.398926	.851135
2018-10-25 07:44:45.000	5.444031	1.363525	.830078
2018-10-25 07:44:46.000	6.035156	1.368103	.839233
2018-10-25 07:44:47.000	7.409363	1.372070	.831909
2018-10-25 07:44:48.000	8.582153	1.366272	.823059
2018-10-25 07:44:49.000	8.758240	1.366272	.823364
2018-10-25 07:44:50.000	5.742188	1.391602	.827026
2018-10-25 07:44:51.000	4.854126	1.365662	.833130
2018-10-25 07:44:52.000	4.774475	1.390991	.831604
2018-10-25 07:44:53.000	4.674377	1.399536	.830689
2018-10-25 07:44:54.000	4.645386	1.376648	.826416
2018-10-25 07:44:55.000	4.645081	1.385803	.824585
2018-10-25 07:44:56.000	4.640503	1.392517	.836487
2018-10-25 07:44:57.000	4.646301	1.384277	.832520
2018-10-25 07:44:58.000	5.131836	1.390381	.838013
2018-10-25 07:44:59.000	5.526428	1.374207	.832825
2018-10-25 07:45:00.000	5.535889	1.368103	.857849
2018-10-25 07:45:01.000	5.980530	1.374817	.825806
2018-10-25 07:45:02.000	7.289124	1.384888	.827026
2018-10-25 07:45:03.000	6.776428	1.389771	.824280
2018-10-25 07:45:04.000	7.077942	1.386108	.835571
2018-10-25 07:45:05.000	5.684204	1.378479	.842590
2018-10-25 07:45:06.000	4.995422	1.373596	.863953
2018-10-25 07:45:07.000	4.824219	1.365662	.837708
2018-10-25 07:45:08.000	4.804382	1.375122	.830994
2018-10-25 07:45:09.000	5.020447	1.387329	.836792
2018-10-25 07:45:10.000	5.883789	1.385803	.839539
2018-10-25 07:45:11.000	5.966797	1.382446	.856628
2018-10-25 07:45:12.000	4.970093	1.365356	.829468
2018-10-25 07:45:13.000	4.732361	1.356506	.856934
2018-10-25 07:45:14.000	4.685059	1.369934	.845032
2018-10-25 07:45:15.000	4.717102	1.360474	.831909
2018-10-25 07:45:16.000	4.810486	1.364746	.834351
2018-10-25 07:45:17.000	4.738464	1.404114	.852966
2018-10-25 07:45:18.000	4.827271	1.375122	.832825
2018-10-25 07:45:19.000	4.864807	1.380920	.848999
2018-10-25 07:45:20.000	6.168823	1.381836	.839844
2018-10-25 07:45:21.000	6.400452	1.383362	.828247
2018-10-25 07:45:22.000	5.288391	1.361694	.833435
2018-10-25 07:45:23.000	4.890137	1.388245	.830383
2018-10-25 07:45:24.000	4.761353	1.388245	.819702
2018-10-25 07:45:25.000	4.810791	1.361389	.838623
2018-10-25 07:45:26.000	4.830627	1.395264	.820313
2018-10-25 07:45:27.000	4.796143	1.396179	.850525
2018-10-25 07:45:28.000	4.769592	1.389465	.842896
2018-10-25 07:45:29.000	5.443420	1.391907	.838013
2018-10-25 07:45:30.000	5.375366	1.405640	.838318
2018-10-25 07:45:31.000	5.508728	1.386108	.802612
2018-10-25 07:45:32.000	5.642090	1.394348	.820313
2018-10-25 07:45:33.000	5.085144	1.396790	.839233
2018-10-25 07:45:34.000	5.010071	1.394958	.819702
2018-10-25 07:45:35.000	4.917603	1.394348	.834351
2018-10-25 07:45:36.000	4.723206	1.400757	.832520
2018-10-25 07:45:37.000	4.653931	1.385803	.846252
2018-10-25 07:45:38.000	4.799805	1.358337	.844421
2018-10-25 07:45:39.000	5.176697	1.380920	.885925
2018-10-25 07:45:40.000	4.984436	1.394958	.874023
2018-10-25 07:45:41.000	4.849854	1.380005	.883484
2018-10-25 07:45:42.000	4.949341	1.381836	.906982
2018-10-25 07:45:43.000	5.123291	1.395569	.851135
2018-10-25 07:45:44.000	5.389099	1.361389	.838623
2018-10-25 07:45:45.000	4.661560	1.381531	.850830
2018-10-25 07:45:46.000	4.987793	1.403503	.835266
2018-10-25 07:45:47.000	5.223999	1.377258	.837708
2018-10-25 07:45:48.000	4.826050	1.390381	.860596
2018-10-25 07:45:49.000	4.852600	1.391296	.832520
2018-10-25 07:45:50.000	5.386963	1.393433	.864563
2018-10-25 07:45:51.000	6.449585	1.387329	.854797
2018-10-25 07:45:52.000	6.615295	1.366272	.837402
2018-10-25 07:45:53.000	5.233154	1.390076	.837708
2018-10-25 07:45:54.000	4.730530	1.374207	.846252
2018-10-25 07:45:55.000	4.611206	1.384888	.869751
2018-10-25 07:45:56.000	4.683838	1.385498	.849304
2018-10-25 07:45:57.000	4.629211	1.373901	.859375
2018-10-25 07:45:58.000	4.692993	1.367188	.858460
2018-10-25 07:45:59.000	4.560547	1.383667	.844116
2018-10-25 07:46:00.000	4.582214	1.385803	.834045
2018-10-25 07:46:01.000	5.398560	1.390381	.844116
2018-10-25 07:46:02.000	4.941406	1.392517	.847168
2018-10-25 07:46:03.000	4.888306	1.389160	.850830
2018-10-25 07:46:04.000	4.794312	1.388550	.812988
2018-10-25 07:46:05.000	4.627991	1.394958	.831604
2018-10-25 07:46:06.000	4.827576	1.360168	.837402
2018-10-25 07:46:07.000	4.799500	1.356201	.845337
2018-10-25 07:46:08.000	4.816895	1.355591	.847168
2018-10-25 07:46:09.000	4.851685	1.375732	.825806
2018-10-25 07:46:10.000	4.815369	1.375427	.819702
2018-10-25 07:46:11.000	4.754944	1.401367	.809631
2018-10-25 07:46:12.000	4.725952	1.363220	.825501
2018-10-25 07:46:13.000	4.704590	1.362305	.832520
2018-10-25 07:46:14.000	4.611816	1.383972	.858460
2018-10-25 07:46:15.000	4.696655	1.375427	.835571
2018-10-25 07:46:16.000	4.746094	1.363831	.840759
2018-10-25 07:46:17.000	4.667358	1.393738	.862122
2018-10-25 07:46:18.000	4.723206	1.397705	.836182
2018-10-25 07:46:19.000	4.627380	1.361084	.885010
2018-10-25 07:46:20.000	4.757385	1.374817	.828247
2018-10-25 07:46:21.000	4.666748	1.370239	.827942
2018-10-25 07:46:22.000	4.697571	1.362610	.836182
2018-10-25 07:46:23.000	4.859924	1.391296	.830383
2018-10-25 07:46:24.000	4.743042	1.380005	.848084
2018-10-25 07:46:25.000	4.824829	1.372681	.830994
2018-10-25 07:46:26.000	4.749146	1.368103	.817566
2018-10-25 07:46:27.000	4.730530	1.375427	.829468
2018-10-25 07:46:28.000	4.733887	1.383362	.848694
2018-10-25 07:46:29.000	4.882813	1.384888	.867004
2018-10-25 07:46:30.000	4.931030	1.375732	.836487
2018-10-25 07:46:31.000	4.794312	1.382751	.847778
2018-10-25 07:46:32.000	4.731140	1.402588	.825501
2018-10-25 07:46:33.000	4.903870	1.385803	.835877
2018-10-25 07:46:34.000	4.433899	1.402893	.845947
2018-10-25 07:46:35.000	4.814758	1.394653	.864563
2018-10-25 07:46:36.000	4.679260	1.392212	.862122
2018-10-25 07:46:37.000	4.750366	1.421814	.884094
2018-10-25 07:46:38.000	4.748230	1.398926	.845642
2018-10-25 07:46:39.000	4.868469	1.382446	.833740
2018-10-25 07:46:40.000	4.832764	1.391296	.840454
2018-10-25 07:46:41.000	4.655762	1.375732	.809021
2018-10-25 07:46:42.000	4.821777	1.356506	.838928
2018-10-25 07:46:43.000	5.155640	1.385498	.864258
2018-10-25 07:46:44.000	5.828857	1.392822	.872192
2018-10-25 07:46:45.000	5.877991	1.396484	.856018
2018-10-25 07:46:46.000	5.197449	1.396484	.850220
2018-10-25 07:46:47.000	4.976196	1.382446	.859375
2018-10-25 07:46:48.000	4.913025	1.393738	.863037
2018-10-25 07:46:49.000	4.988098	1.376038	.843201
2018-10-25 07:46:50.000	5.787659	1.391602	.847168
2018-10-25 07:46:51.000	5.505371	1.399841	.830994
2018-10-25 07:46:52.000	6.156311	1.382446	.833435
2018-10-25 07:46:53.000	4.980469	1.372986	.846252
2018-10-25 07:46:54.000	4.681091	1.369934	.842896
2018-10-25 07:46:55.000	4.692383	1.376343	.820007
2018-10-25 07:46:56.000	4.627380	1.380310	.838928
2018-10-25 07:46:57.000	4.684448	1.380615	.830994
2018-10-25 07:46:58.000	5.000610	1.378174	.840454
2018-10-25 07:46:59.000	5.018921	1.365967	.856323
2018-10-25 07:47:00.000	4.989014	1.401062	.833740
2018-10-25 07:47:01.000	5.219727	1.378174	.843201
2018-10-25 07:47:02.000	5.032349	1.395264	.832520
2018-10-25 07:47:03.000	4.826050	1.402283	.850220
2018-10-25 07:47:04.000	4.790955	1.388550	.827332
2018-10-25 07:47:05.000	4.841614	1.390991	.827026
2018-10-25 07:47:06.000	4.845276	1.398621	.842896
2018-10-25 07:47:07.000	4.704895	1.373901	.837708
2018-10-25 07:47:08.000	4.782715	1.393433	.869141
2018-10-25 07:47:09.000	4.711304	1.394043	.926209
2018-10-25 07:47:10.000	4.631042	1.390381	.906067
2018-10-25 07:47:11.000	4.723206	1.383667	.885925
2018-10-25 07:47:12.000	4.625549	1.376343	.856934
2018-10-25 07:47:13.000	4.633179	1.379395	.826416
2018-10-25 07:47:14.000	4.664307	1.360474	.844421
2018-10-25 07:47:15.000	4.726868	1.379700	.872803
2018-10-25 07:47:16.000	4.672241	1.370850	.853272
2018-10-25 07:47:17.000	4.631653	1.351929	.832825
2018-10-25 07:47:18.000	4.661560	1.397705	.828552
2018-10-25 07:47:19.000	5.497437	1.392212	.850220
2018-10-25 07:47:20.000	5.697632	1.378479	.837708
2018-10-25 07:47:21.000	5.780334	1.382141	.845947
2018-10-25 07:47:22.000	5.613708	1.398926	.826111
2018-10-25 07:47:23.000	5.054016	1.413574	.825195
2018-10-25 07:47:24.000	4.690552	1.387634	.804443
2018-10-25 07:47:25.000	4.488220	1.403809	.835571
2018-10-25 07:47:26.000	6.260376	1.400757	.841675
2018-10-25 07:47:27.000	6.842346	1.389160	.820007
2018-10-25 07:47:28.000	6.578674	1.380615	.834961
2018-10-25 07:47:29.000	6.097412	1.376953	.825195
2018-10-25 07:47:30.000	5.540771	1.387024	.836182
2018-10-25 07:47:31.000	5.411682	1.343689	.834351
2018-10-25 07:47:32.000	5.303040	1.379395	.824280
2018-10-25 07:47:33.000	4.828491	1.394043	.823975
2018-10-25 07:47:34.000	4.880371	1.388855	.828552
2018-10-25 07:47:35.000	4.859314	1.362610	.832214
2018-10-25 07:47:36.000	5.173035	1.375427	.839539
2018-10-25 07:47:37.000	5.637512	1.381226	.840759
2018-10-25 07:47:38.000	5.194397	1.369324	.843811
2018-10-25 07:47:39.000	4.891663	1.370239	.832520
2018-10-25 07:47:40.000	5.011292	1.374512	.836487
2018-10-25 07:47:41.000	5.015564	1.390381	.856323
2018-10-25 07:47:42.000	4.905090	1.394348	.846558
2018-10-25 07:47:43.000	5.220337	1.392822	.842285
2018-10-25 07:47:44.000	4.934082	1.397400	.833130
2018-10-25 07:47:45.000	5.503845	1.386719	.828552
2018-10-25 07:47:46.000	5.231934	1.392212	.813904
2018-10-25 07:47:47.000	4.960632	1.390686	.835266
2018-10-25 07:47:48.000	4.794312	1.375427	.825195
2018-10-25 07:47:49.000	4.924011	1.360168	.836182
2018-10-25 07:47:50.000	4.829102	1.387329	.839844
2018-10-25 07:47:51.000	4.753723	1.378479	.814819
2018-10-25 07:47:52.000	4.731445	1.371460	.850525
2018-10-25 07:47:53.000	4.682007	1.382751	.835877
2018-10-25 07:47:54.000	4.690552	1.374817	.819702
2018-10-25 07:47:55.000	4.701538	1.387939	.855103
2018-10-25 07:47:56.000	4.726257	1.395874	.821838
2018-10-25 07:47:57.000	4.673767	1.392212	.827942
2018-10-25 07:47:58.000	5.225220	1.416626	.827332
2018-10-25 07:47:59.000	5.453186	1.388855	.863953
2018-10-25 07:48:00.000	5.266724	1.385498	.835877
2018-10-25 07:48:01.000	5.436707	1.370544	.833435
2018-10-25 07:48:02.000	5.299377	1.370239	.839233
2018-10-25 07:48:03.000	5.117798	1.378479	.831909
2018-10-25 07:48:04.000	5.120544	1.358032	.818176
2018-10-25 07:48:05.000	4.762878	1.384277	.816345
2018-10-25 07:48:06.000	4.770813	1.392822	.845642
2018-10-25 07:48:07.000	4.751892	1.397400	.824280
2018-10-25 07:48:08.000	4.847717	1.400452	.814514
2018-10-25 07:48:09.000	4.790039	1.381531	.844421
2018-10-25 07:48:10.000	4.768066	1.365356	.852356
2018-10-25 07:48:11.000	4.696655	1.377258	.862122
2018-10-25 07:48:12.000	4.686279	1.399231	.859680
2018-10-25 07:48:13.000	4.705505	1.392822	.837708
2018-10-25 07:48:14.000	4.730835	1.378784	.840759
2018-10-25 07:48:15.000	4.729309	1.386719	.835266
2018-10-25 07:48:16.000	4.804688	1.386108	.820618
2018-10-25 07:48:17.000	4.952087	1.382141	.813294
2018-10-25 07:48:18.000	4.938354	1.376953	.870056
2018-10-25 07:48:19.000	4.811096	1.371155	.856323
2018-10-25 07:48:20.000	4.934082	1.373901	.799255
2018-10-25 07:48:21.000	4.685364	1.386108	.809326
2018-10-25 07:48:22.000	4.850769	1.394958	.860291
2018-10-25 07:48:23.000	4.884033	1.378784	.875549
2018-10-25 07:48:24.000	4.840393	1.377869	.854797
2018-10-25 07:48:25.000	4.787292	1.389771	.846252
2018-10-25 07:48:26.000	4.692078	1.423340	.843506
2018-10-25 07:48:27.000	4.720764	1.380005	.842285
2018-10-25 07:48:28.000	4.766541	1.388245	.855408
2018-10-25 07:48:29.000	4.714355	1.382446	.836182
2018-10-25 07:48:30.000	4.668274	1.380615	.842896
2018-10-25 07:48:31.000	4.712830	1.394958	.803833
2018-10-25 07:48:32.000	4.625854	1.398315	.834351
2018-10-25 07:48:33.000	4.692688	1.383667	.879211
2018-10-25 07:48:34.000	4.714661	1.374817	.856018
2018-10-25 07:48:35.000	4.734497	1.370544	.859680
2018-10-25 07:48:36.000	4.983826	1.389771	.848389
2018-10-25 07:48:37.000	4.843140	1.379395	.848999
2018-10-25 07:48:38.000	4.958801	1.371460	.836182
2018-10-25 07:48:39.000	4.796753	1.370239	.863037
2018-10-25 07:48:40.000	4.967957	1.396790	.862122
2018-10-25 07:48:41.000	5.132141	1.377563	.852356
2018-10-25 07:48:42.000	5.072327	1.368713	.854492
2018-10-25 07:48:43.000	6.660461	1.374207	.852051
2018-10-25 07:48:44.000	8.220520	1.383667	.847168
2018-10-25 07:48:45.000	8.571777	1.358337	.832825
2018-10-25 07:48:46.000	6.251221	1.390686	.846863
2018-10-25 07:48:47.000	5.292664	1.394043	.846558
2018-10-25 07:48:48.000	4.980774	1.407166	.842896
2018-10-25 07:48:49.000	5.061951	1.409912	.843811
2018-10-25 07:48:50.000	5.419006	1.384277	.841370
2018-10-25 07:48:51.000	5.677185	1.381226	.833130
2018-10-25 07:48:52.000	5.748901	1.373291	.821228
2018-10-25 07:48:53.000	4.909363	1.379395	.823669
2018-10-25 07:48:54.000	4.747314	1.402588	.839539
2018-10-25 07:48:55.000	4.693909	1.382446	.844116
2018-10-25 07:48:56.000	4.735107	1.402588	.841370
2018-10-25 07:48:57.000	4.698486	1.390686	.812378
2018-10-25 07:48:58.000	4.887695	1.388855	.862122
2018-10-25 07:48:59.000	4.696045	1.418152	.870056
2018-10-25 07:49:00.000	4.938354	1.373901	.863648
2018-10-25 07:49:01.000	4.842224	1.381531	.867920
2018-10-25 07:49:02.000	4.884949	1.383667	.844421
2018-10-25 07:49:03.000	4.691467	1.366882	.851135
2018-10-25 07:49:04.000	4.841309	1.395264	.821533
2018-10-25 07:49:05.000	4.996338	1.384888	.838013
2018-10-25 07:49:06.000	5.542297	1.390686	.850220
2018-10-25 07:49:07.000	5.444641	1.388550	.830994
2018-10-25 07:49:08.000	5.223999	1.398926	.843811
2018-10-25 07:49:09.000	4.862061	1.384888	.848694
2018-10-25 07:49:10.000	4.786987	1.391907	.870667
2018-10-25 07:49:11.000	4.732361	1.368103	.879822
2018-10-25 07:49:12.000	4.733582	1.376343	.821838
2018-10-25 07:49:13.000	4.693604	1.389465	.810547
2018-10-25 07:49:14.000	4.681091	1.376038	.849304
2018-10-25 07:49:15.000	4.603882	1.400146	.837402
2018-10-25 07:49:16.000	4.807434	1.406250	.834961
2018-10-25 07:49:17.000	4.981995	1.400757	.856323
2018-10-25 07:49:18.000	5.098877	1.384888	.843506
2018-10-25 07:49:19.000	4.759827	1.390991	.868835
2018-10-25 07:49:20.000	4.705505	1.397095	.847168
2018-10-25 07:49:21.000	4.683838	1.397705	.834351
2018-10-25 07:49:22.000	4.859924	1.397400	.813599
2018-10-25 07:49:23.000	4.701843	1.412964	.840759
2018-10-25 07:49:24.000	4.804688	1.386719	.841065
2018-10-25 07:49:25.000	4.519653	1.383362	.845947
2018-10-25 07:49:26.000	4.924927	1.403503	.855103
2018-10-25 07:49:27.000	4.729309	1.395569	.832214
2018-10-25 07:49:28.000	5.137634	1.401978	.812378
2018-10-25 07:49:29.000	5.007019	1.397705	.823364
2018-10-25 07:49:30.000	4.777222	1.394653	.832520
2018-10-25 07:49:31.000	4.839478	1.393127	.817871
2018-10-25 07:49:32.000	4.836426	1.399231	.837708
2018-10-25 07:49:33.000	4.934082	1.386719	.847168
2018-10-25 07:49:34.000	4.960327	1.382751	.833435
2018-10-25 07:49:35.000	4.962769	1.374512	.845947
2018-10-25 07:49:36.000	4.742737	1.388550	.850525
2018-10-25 07:49:37.000	4.591675	1.396484	.846863
2018-10-25 07:49:38.000	4.685059	1.389465	.834045
2018-10-25 07:49:39.000	4.849548	1.390991	.830078
2018-10-25 07:49:40.000	4.696960	1.394043	.834656
2018-10-25 07:49:41.000	4.718018	1.359558	.856323
2018-10-25 07:49:42.000	4.801331	1.412964	.817871
2018-10-25 07:49:43.000	5.368958	1.414185	.805359
2018-10-25 07:49:44.000	5.446472	1.378479	.835266
2018-10-25 07:49:45.000	5.698242	1.386108	.856323
2018-10-25 07:49:46.000	5.246887	1.395874	.839233
2018-10-25 07:49:47.000	4.945068	1.396790	.873108
2018-10-25 07:49:48.000	4.813232	1.414795	.846252
2018-10-25 07:49:49.000	4.627686	1.380615	.850830
2018-10-25 07:49:50.000	6.136475	1.391907	.834351
2018-10-25 07:49:51.000	7.049561	1.392212	.840454
2018-10-25 07:49:52.000	7.494507	1.393127	.847473
2018-10-25 07:49:53.000	5.438232	1.381836	.857544
2018-10-25 07:49:54.000	4.819336	1.402893	.827026
2018-10-25 07:49:55.000	4.757385	1.398926	.838318
2018-10-25 07:49:56.000	4.776001	1.369629	.849915
2018-10-25 07:49:57.000	4.710083	1.400757	.848999
2018-10-25 07:49:58.000	4.862061	1.387329	.846252
2018-10-25 07:49:59.000	4.842529	1.402283	.826416
2018-10-25 07:50:00.000	5.008850	1.385498	.834961
2018-10-25 07:50:01.000	5.024719	1.395569	.851135
2018-10-25 07:50:02.000	4.831848	1.396790	.845642
2018-10-25 07:50:03.000	4.713135	1.390381	.851135
2018-10-25 07:50:04.000	4.806213	1.404419	.852051
2018-10-25 07:50:05.000	4.714050	1.374817	.839844
2018-10-25 07:50:06.000	4.815674	1.387939	.840759
2018-10-25 07:50:07.000	4.908142	1.405640	.848694
2018-10-25 07:50:08.000	4.830627	1.403809	.826721
2018-10-25 07:50:09.000	4.685059	1.377869	.857849
2018-10-25 07:50:10.000	4.725342	1.379089	.852356
2018-10-25 07:50:11.000	4.718933	1.396484	.872192
2018-10-25 07:50:12.000	4.745178	1.388245	.856018
2018-10-25 07:50:13.000	4.694214	1.373901	.828857
2018-10-25 07:50:14.000	4.733887	1.393127	.828247
2018-10-25 07:50:15.000	4.682922	1.376953	.834656
2018-10-25 07:50:16.000	4.820251	1.397400	.847778
2018-10-25 07:50:17.000	4.702759	1.392822	.844727
2018-10-25 07:50:18.000	4.761353	1.387329	.839233
2018-10-25 07:50:19.000	4.654541	1.377258	.847168
2018-10-25 07:50:20.000	4.757385	1.381836	.831909
2018-10-25 07:50:21.000	4.783325	1.396179	.832825
2018-10-25 07:50:22.000	4.979858	1.379395	.842590
2018-10-25 07:50:23.000	4.690247	1.393127	.851135
2018-10-25 07:50:24.000	4.728699	1.379395	.825501
2018-10-25 07:50:25.000	4.816589	1.394653	.834351
2018-10-25 07:50:26.000	4.892883	1.410217	.836182
2018-10-25 07:50:27.000	5.134888	1.405945	.856628
2018-10-25 07:50:28.000	5.687561	1.382446	.821228
2018-10-25 07:50:29.000	5.071716	1.403809	.834961
2018-10-25 07:50:30.000	4.783325	1.406555	.829163
2018-10-25 07:50:31.000	4.728088	1.392822	.834045
2018-10-25 07:50:32.000	4.931946	1.393738	.827637
2018-10-25 07:50:33.000	4.970093	1.390076	.843811
2018-10-25 07:50:34.000	4.858398	1.375122	.854797
2018-10-25 07:50:35.000	4.843750	1.376953	.822754
2018-10-25 07:50:36.000	4.807739	1.410522	.852356
2018-10-25 07:50:37.000	5.065308	1.406250	.862122
2018-10-25 07:50:38.000	4.974060	1.414490	.860596
2018-10-25 07:50:39.000	4.750977	1.391296	.827942
2018-10-25 07:50:40.000	4.619446	1.388245	.811768
2018-10-25 07:50:41.000	4.873352	1.368713	.830689
2018-10-25 07:50:42.000	4.960632	1.383972	.855713
2018-10-25 07:50:43.000	5.735779	1.380005	.828552
2018-10-25 07:50:44.000	6.006775	1.376038	.836792
2018-10-25 07:50:45.000	5.534363	1.388550	.852661
2018-10-25 07:50:46.000	4.956665	1.394043	.817566
2018-10-25 07:50:47.000	4.752197	1.394043	.845642
2018-10-25 07:50:48.000	4.733582	1.373291	.863342
2018-10-25 07:50:49.000	4.812012	1.393738	.854187
2018-10-25 07:50:50.000	4.792175	1.384888	.858765
2018-10-25 07:50:51.000	4.892883	1.397705	.835877
2018-10-25 07:50:52.000	4.820862	1.385193	.843811
2018-10-25 07:50:53.000	4.717102	1.372681	.847778
2018-10-25 07:50:54.000	4.710999	1.351318	.846863
2018-10-25 07:50:55.000	4.620361	1.377869	.832825
2018-10-25 07:50:56.000	4.641113	1.381836	.857849
2018-10-25 07:50:57.000	4.691162	1.408997	.832520
2018-10-25 07:50:58.000	5.450134	1.395569	.807495
2018-10-25 07:50:59.000	6.151123	1.378784	.841370
2018-10-25 07:51:00.000	6.317749	1.391296	.822144
2018-10-25 07:51:01.000	5.755310	1.368408	.857544
2018-10-25 07:51:02.000	4.917603	1.385803	.829468
2018-10-25 07:51:03.000	4.858704	1.380310	.856323
2018-10-25 07:51:04.000	4.815979	1.398621	.833130
2018-10-25 07:51:05.000	4.771118	1.383972	.826416
2018-10-25 07:51:06.000	4.794006	1.389465	.833435
2018-10-25 07:51:07.000	4.834900	1.402588	.841370
2018-10-25 07:51:08.000	5.310974	1.378784	.844116
2018-10-25 07:51:09.000	4.737854	1.356812	.839233
2018-10-25 07:51:10.000	4.873047	1.365967	.844116
2018-10-25 07:51:11.000	4.676514	1.369019	.852051
2018-10-25 07:51:12.000	4.877625	1.408691	.831604
2018-10-25 07:51:13.000	5.679321	1.385193	.844727
2018-10-25 07:51:14.000	5.825806	1.399536	.821838
2018-10-25 07:51:15.000	5.918884	1.391907	.815430
2018-10-25 07:51:16.000	4.935608	1.398010	.820618
2018-10-25 07:51:17.000	4.712219	1.400757	.825806
2018-10-25 07:51:18.000	4.731750	1.401672	.828857
2018-10-25 07:51:19.000	4.732361	1.397705	.841980
2018-10-25 07:51:20.000	4.902954	1.403503	.827637
2018-10-25 07:51:21.000	4.688416	1.385803	.828552
2018-10-25 07:51:22.000	4.837341	1.398315	.837708
2018-10-25 07:51:23.000	4.794006	1.390076	.843201
2018-10-25 07:51:24.000	4.927979	1.402283	.857239
2018-10-25 07:51:25.000	4.883118	1.376038	.820923
2018-10-25 07:51:26.000	5.446167	1.379089	.826111
2018-10-25 07:51:27.000	5.937805	1.411438	.823364
2018-10-25 07:51:28.000	5.668945	1.391602	.826416
2018-10-25 07:51:29.000	5.348816	1.382446	.850830
2018-10-25 07:51:30.000	4.894409	1.392822	.826111
2018-10-25 07:51:31.000	4.814758	1.401978	.851746
2018-10-25 07:51:32.000	4.804077	1.403198	.925598
2018-10-25 07:51:33.000	4.793396	1.403809	.986939
2018-10-25 07:51:34.000	4.650574	1.410522	.995789
2018-10-25 07:51:35.000	4.715576	1.400146	1.015625
2018-10-25 07:51:36.000	4.704285	1.401672	.885925
2018-10-25 07:51:37.000	4.859314	1.384888	.865173
2018-10-25 07:51:38.000	4.737854	1.385803	.842896
2018-10-25 07:51:39.000	4.836121	1.387939	.867615
2018-10-25 07:51:40.000	4.967346	1.398315	.834351
2018-10-25 07:51:41.000	4.822388	1.380615	.839233
2018-10-25 07:51:42.000	4.825439	1.392822	.827637
2018-10-25 07:51:43.000	5.625000	1.414185	.850525
2018-10-25 07:51:44.000	6.158752	1.382446	.847473
2018-10-25 07:51:45.000	5.466309	1.394958	.843201
2018-10-25 07:51:46.000	5.216980	1.380920	.837708
2018-10-25 07:51:47.000	4.716492	1.424866	.823364
2018-10-25 07:51:48.000	4.774170	1.396484	.860596
2018-10-25 07:51:49.000	4.921875	1.390991	.852356
2018-10-25 07:51:50.000	5.024719	1.384583	.850220
2018-10-25 07:51:51.000	4.846802	1.402588	.835877
2018-10-25 07:51:52.000	4.937134	1.383667	.825195
2018-10-25 07:51:53.000	4.987488	1.399231	.854187
2018-10-25 07:51:54.000	4.746399	1.367188	.822144
2018-10-25 07:51:55.000	4.713135	1.386719	.834656
2018-10-25 07:51:56.000	4.713440	1.395569	.838013
2018-10-25 07:51:57.000	4.600525	1.384277	.843201
2018-10-25 07:51:58.000	4.624329	1.401672	.835571
2018-10-25 07:51:59.000	5.119934	1.375427	.860901
2018-10-25 07:52:00.000	4.935913	1.391907	.830689
2018-10-25 07:52:01.000	4.998474	1.398315	.813294
2018-10-25 07:52:02.000	5.393372	1.348572	.832825
2018-10-25 07:52:03.000	5.143433	1.389771	.818481
2018-10-25 07:52:04.000	6.049194	1.382141	.830994
2018-10-25 07:52:05.000	5.596313	1.400452	.840759
2018-10-25 07:52:06.000	6.136475	1.398315	.843506
2018-10-25 07:52:07.000	6.458740	1.392822	.819397
2018-10-25 07:52:08.000	6.286011	1.394043	.816345
2018-10-25 07:52:09.000	4.973145	1.373901	.836182
2018-10-25 07:52:10.000	4.902344	1.385803	.851440
2018-10-25 07:52:11.000	5.132141	1.403198	.830689
2018-10-25 07:52:12.000	4.977417	1.391296	.840759
2018-10-25 07:52:13.000	4.706421	1.384583	.840149
2018-10-25 07:52:14.000	5.064392	1.392822	.850525
2018-10-25 07:52:15.000	4.978333	1.399231	.845337
2018-10-25 07:52:16.000	4.811401	1.414795	.841370
2018-10-25 07:52:17.000	4.687805	1.413574	.834045
2018-10-25 07:52:18.000	5.052795	1.389465	.816650
2018-10-25 07:52:19.000	5.744324	1.372986	.831604
2018-10-25 07:52:20.000	5.962830	1.390076	.842285
2018-10-25 07:52:21.000	5.975037	1.406250	.811462
2018-10-25 07:52:22.000	5.246582	1.369934	.827332
2018-10-25 07:52:23.000	4.871521	1.398621	.845032
2018-10-25 07:52:24.000	4.752502	1.371155	.840149
2018-10-25 07:52:25.000	4.879456	1.383667	.840149
2018-10-25 07:52:26.000	5.114746	1.397705	.862122
2018-10-25 07:52:27.000	5.163879	1.397705	.840454
2018-10-25 07:52:28.000	4.688110	1.408386	.843811
2018-10-25 07:52:29.000	4.721375	1.390686	.857239
2018-10-25 07:52:30.000	4.732666	1.384277	.840149
2018-10-25 07:52:31.000	4.709473	1.380615	.845337
2018-10-25 07:52:32.000	4.747620	1.382751	.831909
2018-10-25 07:52:33.000	4.751892	1.395264	.837402
2018-10-25 07:52:34.000	4.971008	1.390686	.848084
2018-10-25 07:52:35.000	4.913025	1.374207	.850220
2018-10-25 07:52:36.000	4.802551	1.375732	.828247
2018-10-25 07:52:37.000	4.750366	1.360779	.822449
2018-10-25 07:52:38.000	4.823608	1.381836	.856934
2018-10-25 07:52:39.000	4.750366	1.373291	.831604
2018-10-25 07:52:40.000	4.792786	1.394043	.837097
2018-10-25 07:52:41.000	4.672241	1.399841	.841980
2018-10-25 07:52:42.000	4.665527	1.407471	.857849
2018-10-25 07:52:43.000	6.141968	1.394043	.837708
2018-10-25 07:52:44.000	7.437134	1.408386	.846863
2018-10-25 07:52:45.000	7.674255	1.399841	.852966
2018-10-25 07:52:46.000	7.640686	1.376953	.851746
2018-10-25 07:52:47.000	8.734741	1.393127	.818787
2018-10-25 07:52:48.000	8.939209	1.389771	.842590
2018-10-25 07:52:49.000	8.976135	1.419067	.854492
2018-10-25 07:52:50.000	8.961792	1.396484	.833435
2018-10-25 07:52:51.000	8.794556	1.382446	.850525
2018-10-25 07:52:52.000	7.205200	1.376648	.829468
2018-10-25 07:52:53.000	5.910645	1.403809	.860291
2018-10-25 07:52:54.000	4.920654	1.401978	.834961
2018-10-25 07:52:55.000	4.710693	1.387634	.849609
2018-10-25 07:52:56.000	4.603577	1.391602	.835571
2018-10-25 07:52:57.000	4.701843	1.386414	.828552
2018-10-25 07:52:58.000	5.223389	1.390381	.837402
2018-10-25 07:52:59.000	6.122131	1.406555	.827332
2018-10-25 07:53:00.000	5.009766	1.379700	.842896
2018-10-25 07:53:01.000	5.040894	1.371155	.824890
2018-10-25 07:53:02.000	6.715698	1.390076	.818787
2018-10-25 07:53:03.000	6.404114	1.367798	.810547
2018-10-25 07:53:04.000	5.884399	1.401062	.814209
2018-10-25 07:53:05.000	5.307617	1.384583	.851746
2018-10-25 07:53:06.000	4.785767	1.376953	.829468
2018-10-25 07:53:07.000	4.797974	1.396790	.823975
2018-10-25 07:53:08.000	4.785767	1.382751	.828552
2018-10-25 07:53:09.000	4.739075	1.401672	.848084
2018-10-25 07:53:10.000	4.931030	1.394653	.840149
2018-10-25 07:53:11.000	4.790039	1.393127	.837097
2018-10-25 07:53:12.000	5.018311	1.397400	.832520
2018-10-25 07:53:13.000	4.925537	1.391907	.833130
2018-10-25 07:53:14.000	4.995117	1.378174	.836792
2018-10-25 07:53:15.000	4.983826	1.373596	.862122
2018-10-25 07:53:16.000	4.837646	1.384277	.839233
2018-10-25 07:53:17.000	4.917603	1.387329	.851440
2018-10-25 07:53:18.000	4.795227	1.398621	.833435
2018-10-25 07:53:19.000	4.847107	1.406555	.837402
2018-10-25 07:53:20.000	5.010986	1.387329	.856018
2018-10-25 07:53:21.000	5.108948	1.362305	.839233
2018-10-25 07:53:22.000	4.750977	1.388245	.840759
2018-10-25 07:53:23.000	4.763489	1.386108	.837402
2018-10-25 07:53:24.000	4.696045	1.385498	.845642
2018-10-25 07:53:25.000	4.822693	1.390381	.849915
2018-10-25 07:53:26.000	4.724426	1.386719	.859375
2018-10-25 07:53:27.000	4.799805	1.381226	.862122
2018-10-25 07:53:28.000	4.812317	1.382751	.857239
2018-10-25 07:53:29.000	4.709167	1.373901	.866089
2018-10-25 07:53:30.000	4.787903	1.394043	.839539
2018-10-25 07:53:31.000	4.770813	1.390686	.850525
2018-10-25 07:53:32.000	4.927979	1.392212	.845032
2018-10-25 07:53:33.000	5.173950	1.390381	.856323
2018-10-25 07:53:34.000	4.885864	1.386108	.850220
2018-10-25 07:53:35.000	4.997559	1.403198	.836792
2018-10-25 07:53:36.000	4.832458	1.391296	.846252
2018-10-25 07:53:37.000	4.841309	1.400757	.838623
2018-10-25 07:53:38.000	4.870300	1.370544	.830994
2018-10-25 07:53:39.000	5.733337	1.400146	.841980
2018-10-25 07:53:40.000	8.171997	1.416931	.852051
2018-10-25 07:53:41.000	8.618164	1.415405	.853882
2018-10-25 07:53:42.000	8.916016	1.384888	.839844
2018-10-25 07:53:43.000	7.833862	1.398315	.828857
2018-10-25 07:53:44.000	5.323792	1.374512	.847473
2018-10-25 07:53:45.000	5.176392	1.382141	.845642
2018-10-25 07:53:46.000	7.460938	1.408386	.848694
2018-10-25 07:53:47.000	8.610535	1.385498	.849915
2018-10-25 07:53:48.000	8.911743	1.379395	.856628
2018-10-25 07:53:49.000	8.929749	1.415710	.838013
2018-10-25 07:53:50.000	6.611633	1.399231	.824585
2018-10-25 07:53:51.000	5.306702	1.378174	.862732
2018-10-25 07:53:52.000	5.234985	1.382751	.856628
2018-10-25 07:53:53.000	4.765625	1.398315	.842896
2018-10-25 07:53:54.000	4.763794	1.403503	.834961
2018-10-25 07:53:55.000	4.731445	1.405029	.872803
2018-10-25 07:53:56.000	4.694519	1.393433	.850830
2018-10-25 07:53:57.000	4.721680	1.390686	.833130
2018-10-25 07:53:58.000	5.455017	1.398315	.842590
2018-10-25 07:53:59.000	5.132446	1.400452	.822449
2018-10-25 07:54:00.000	5.564880	1.401367	.861816
2018-10-25 07:54:01.000	6.853943	1.394043	.851135
2018-10-25 07:54:02.000	7.312927	1.388550	.840759
2018-10-25 07:54:03.000	6.719360	1.383362	.822144
2018-10-25 07:54:04.000	5.978699	1.385193	.849609
2018-10-25 07:54:05.000	5.974121	1.391602	.819702
2018-10-25 07:54:06.000	7.273865	1.397095	.823975
2018-10-25 07:54:07.000	5.553589	1.409302	.843201
2018-10-25 07:54:08.000	4.664307	1.388245	.840454
2018-10-25 07:54:09.000	5.798645	1.385803	.829468
2018-10-25 07:54:10.000	5.083923	1.381531	.815735
2018-10-25 07:54:11.000	5.448303	1.408691	.832520
2018-10-25 07:54:12.000	4.869690	1.383972	.820618
2018-10-25 07:54:13.000	4.574280	1.376038	.838623
2018-10-25 07:54:14.000	4.728088	1.386719	.812683
2018-10-25 07:54:15.000	4.953003	1.379700	.829468
2018-10-25 07:54:16.000	5.618286	1.398621	.819702
2018-10-25 07:54:17.000	5.414734	1.379395	.818787
2018-10-25 07:54:18.000	4.840698	1.379089	.828857
2018-10-25 07:54:19.000	7.179871	1.374817	.846558
2018-10-25 07:54:20.000	7.816162	1.394653	.825195
2018-10-25 07:54:21.000	8.430176	1.408997	.847778
2018-10-25 07:54:22.000	6.508789	1.379395	.841675
2018-10-25 07:54:23.000	5.259094	1.358643	.825195
2018-10-25 07:54:24.000	5.030823	1.380920	.826416
2018-10-25 07:54:25.000	4.779053	1.399536	.818481
2018-10-25 07:54:26.000	4.727173	1.388550	.835877
2018-10-25 07:54:27.000	4.763489	1.366272	.856934
2018-10-25 07:54:28.000	4.670715	1.381531	.823059
2018-10-25 07:54:29.000	4.696655	1.364746	.833435
2018-10-25 07:54:30.000	4.693604	1.364441	.849609
2018-10-25 07:54:31.000	4.674683	1.383667	.844116
2018-10-25 07:54:32.000	4.654846	1.385498	.834351
2018-10-25 07:54:33.000	4.801941	1.390686	.848084
2018-10-25 07:54:34.000	4.758911	1.378174	.838623
2018-10-25 07:54:35.000	5.026245	1.383667	.811768
2018-10-25 07:54:36.000	4.732361	1.371155	.826111
2018-10-25 07:54:37.000	4.797363	1.381531	.832214
2018-10-25 07:54:38.000	4.786377	1.375427	.830994
2018-10-25 07:54:39.000	4.723816	1.386414	.827942
2018-10-25 07:54:40.000	4.944153	1.383972	.828857
2018-10-25 07:54:41.000	5.076294	1.368408	.825195
2018-10-25 07:54:42.000	5.401306	1.401978	.838013
2018-10-25 07:54:43.000	5.925293	1.401672	.840454
2018-10-25 07:54:44.000	5.271301	1.412354	.838013
2018-10-25 07:54:45.000	5.219421	1.393738	.870667
2018-10-25 07:54:46.000	4.944153	1.389160	.839539
2018-10-25 07:54:47.000	4.722595	1.369629	.848084
2018-10-25 07:54:48.000	4.589844	1.401062	.852661
2018-10-25 07:54:49.000	4.407043	1.401062	.834351
2018-10-25 07:54:50.000	4.768372	1.412659	.833740
2018-10-25 07:54:51.000	4.582520	1.377869	.838013
2018-10-25 07:54:52.000	4.570618	1.381836	.842896
2018-10-25 07:54:53.000	4.639893	1.390381	.846252
2018-10-25 07:54:54.000	4.609985	1.389771	.840149
2018-10-25 07:54:55.000	4.671936	1.383972	.841065
2018-10-25 07:54:56.000	4.630127	1.380920	.826416
2018-10-25 07:54:57.000	4.689636	1.403503	.839844
2018-10-25 07:54:58.000	5.159302	1.389160	.844116
2018-10-25 07:54:59.000	5.411682	1.391907	.830383
2018-10-25 07:55:00.000	6.009521	1.390991	.829773
2018-10-25 07:55:01.000	5.629883	1.384277	.832520
2018-10-25 07:55:02.000	4.685364	1.392212	.833130
2018-10-25 07:55:03.000	4.500122	1.404724	.848999
2018-10-25 07:55:04.000	4.573364	1.402893	.860291
2018-10-25 07:55:05.000	4.804688	1.417236	.838623
2018-10-25 07:55:06.000	4.725952	1.382446	.833435
2018-10-25 07:55:07.000	4.679565	1.396484	.843201
2018-10-25 07:55:08.000	4.681396	1.398621	.812378
2018-10-25 07:55:09.000	4.963074	1.394043	.819397
2018-10-25 07:55:10.000	4.836426	1.389771	.839233
2018-10-25 07:55:11.000	4.508362	1.376953	.816650
2018-10-25 07:55:12.000	4.601135	1.384583	.833130
2018-10-25 07:55:13.000	4.585876	1.375122	.857239
2018-10-25 07:55:14.000	4.643250	1.414490	.848999
2018-10-25 07:55:15.000	4.874268	1.404419	.831299
2018-10-25 07:55:16.000	5.081787	1.417542	.841370
2018-10-25 07:55:17.000	5.310364	1.393738	.819092
2018-10-25 07:55:18.000	4.838257	1.387024	.822449
2018-10-25 07:55:19.000	4.701843	1.363220	.826111
2018-10-25 07:55:20.000	4.410400	1.387329	.831604
2018-10-25 07:55:21.000	4.540100	1.403503	.835877
2018-10-25 07:55:22.000	5.015259	1.386414	.839539
2018-10-25 07:55:23.000	4.687500	1.381531	.841675
2018-10-25 07:55:24.000	4.510498	1.377258	.838013
2018-10-25 07:55:25.000	4.602356	1.382446	.832825
2018-10-25 07:55:26.000	4.775696	1.373901	.842896
2018-10-25 07:55:27.000	5.120850	1.390991	.830078
2018-10-25 07:55:28.000	6.631470	1.405640	.851746
2018-10-25 07:55:29.000	5.307922	1.393127	.854797
2018-10-25 07:55:30.000	4.792480	1.384277	.884399
2018-10-25 07:55:31.000	4.655151	1.396790	.873718
2018-10-25 07:55:32.000	4.685059	1.403198	.841065
2018-10-25 07:55:33.000	4.554749	1.385803	.853882
2018-10-25 07:55:34.000	4.788818	1.390991	.832520
2018-10-25 07:55:35.000	4.665527	1.394348	.825501
2018-10-25 07:55:36.000	4.622192	1.388245	.848999
2018-10-25 07:55:37.000	4.403687	1.379089	.840759
2018-10-25 07:55:38.000	4.785461	1.384888	.855103
2018-10-25 07:55:39.000	6.286621	1.391907	.854187
2018-10-25 07:55:40.000	7.457581	1.394043	.839233
2018-10-25 07:55:41.000	8.077698	1.397095	.838623
2018-10-25 07:55:42.000	7.860107	1.413269	.842896
2018-10-25 07:55:43.000	6.301880	1.421509	.830994
2018-10-25 07:55:44.000	6.948853	1.388245	.836487
2018-10-25 07:55:45.000	5.871582	1.376953	.822754
2018-10-25 07:55:46.000	5.142822	1.409607	.836487
2018-10-25 07:55:47.000	4.713135	1.379700	.842285
2018-10-25 07:55:48.000	4.881592	1.377869	.817261
2018-10-25 07:55:49.000	5.425415	1.408386	.864868
2018-10-25 07:55:50.000	5.383301	1.393127	.843811
2018-10-25 07:55:51.000	4.781494	1.393127	.841065
2018-10-25 07:55:52.000	4.762268	1.394958	.857849
2018-10-25 07:55:53.000	4.653931	1.390686	.854492
2018-10-25 07:55:54.000	4.692383	1.389160	.854492
2018-10-25 07:55:55.000	4.642334	1.408997	.847473
2018-10-25 07:55:56.000	4.716797	1.403503	.831909
2018-10-25 07:55:57.000	4.721680	1.370239	.841065
2018-10-25 07:55:58.000	4.973755	1.417542	.828247
2018-10-25 07:55:59.000	4.768677	1.408691	.831604
2018-10-25 07:56:00.000	5.014954	1.383972	.835877
2018-10-25 07:56:01.000	4.667969	1.386719	.838623
2018-10-25 07:56:02.000	4.831543	1.410217	.833740
2018-10-25 07:56:03.000	4.733582	1.405334	.856323
2018-10-25 07:56:04.000	4.777222	1.388245	.866394
2018-10-25 07:56:05.000	4.717407	1.389771	.859375
2018-10-25 07:56:06.000	4.849854	1.380310	.843811
2018-10-25 07:56:07.000	4.689026	1.398315	.861816
2018-10-25 07:56:08.000	4.582214	1.412048	.843201
2018-10-25 07:56:09.000	4.993286	1.403198	.830689
2018-10-25 07:56:10.000	4.698181	1.390686	.834351
2018-10-25 07:56:11.000	4.486389	1.390991	.844727
2018-10-25 07:56:12.000	5.035400	1.372070	.830078
2018-10-25 07:56:13.000	4.724426	1.390991	.834961
2018-10-25 07:56:14.000	4.751587	1.434021	.824280
2018-10-25 07:56:15.000	4.671021	1.417542	.823364
2018-10-25 07:56:16.000	4.693909	1.400146	.840454
2018-10-25 07:56:17.000	4.702148	1.409302	.828857
2018-10-25 07:56:18.000	4.729004	1.405334	.829468
2018-10-25 07:56:19.000	4.544373	1.389160	.868225
2018-10-25 07:56:20.000	4.804993	1.379395	.853272
2018-10-25 07:56:21.000	4.765625	1.418762	.841675
2018-10-25 07:56:22.000	4.732666	1.414795	.831909
2018-10-25 07:56:23.000	4.509583	1.400452	.822754
2018-10-25 07:56:24.000	4.742737	1.393738	.857239
2018-10-25 07:56:25.000	4.866028	1.398010	.847168
2018-10-25 07:56:26.000	4.763184	1.372986	.849915
2018-10-25 07:56:27.000	4.652100	1.413879	.814209
2018-10-25 07:56:28.000	4.745483	1.408386	.827942
2018-10-25 07:56:29.000	4.577332	1.402283	.877991
2018-10-25 07:56:30.000	4.669189	1.418152	.881653
2018-10-25 07:56:31.000	4.706116	1.400757	.897217
2018-10-25 07:56:32.000	4.806519	1.393127	.856323
2018-10-25 07:56:33.000	4.747314	1.402588	.859680
2018-10-25 07:56:34.000	4.895020	1.394043	.838928
2018-10-25 07:56:35.000	4.527588	1.405945	.847168
2018-10-25 07:56:36.000	4.639587	1.401367	.819092
2018-10-25 07:56:37.000	5.154114	1.370239	.833130
2018-10-25 07:56:38.000	5.178528	1.385803	.831299
2018-10-25 07:56:39.000	4.869995	1.397400	.835877
2018-10-25 07:56:40.000	4.831238	1.406555	.842590
2018-10-25 07:56:41.000	4.709778	1.386108	.837097
2018-10-25 07:56:42.000	4.651489	1.367493	.838318
2018-10-25 07:56:43.000	6.596069	1.392212	.834961
2018-10-25 07:56:44.000	6.186523	1.403809	.846863
2018-10-25 07:56:45.000	6.123047	1.392517	.835571
2018-10-25 07:56:46.000	5.821228	1.412659	.835877
2018-10-25 07:56:47.000	6.193542	1.402893	.836182
2018-10-25 07:56:48.000	5.559082	1.394653	.849304
2018-10-25 07:56:49.000	5.740356	1.398621	.819702
2018-10-25 07:56:50.000	5.058899	1.387024	.822144
2018-10-25 07:56:51.000	5.394287	1.387634	.833130
2018-10-25 07:56:52.000	4.916992	1.407776	.811768
2018-10-25 07:56:53.000	4.707642	1.414795	.826111
2018-10-25 07:56:54.000	4.757996	1.393738	.823364
2018-10-25 07:56:55.000	4.672852	1.404724	.855408
2018-10-25 07:56:56.000	4.652405	1.406860	.852356
2018-10-25 07:56:57.000	4.669495	1.389771	.845642
2018-10-25 07:56:58.000	4.566650	1.395264	.837402
2018-10-25 07:56:59.000	5.209656	1.394653	.852051
2018-10-25 07:57:00.000	4.846497	1.375122	.859680
2018-10-25 07:57:01.000	4.640198	1.386414	.839233
2018-10-25 07:57:02.000	4.752197	1.378479	.833435
2018-10-25 07:57:03.000	4.685364	1.400452	.848694
2018-10-25 07:57:04.000	4.737244	1.393127	.840759
2018-10-25 07:57:05.000	5.126953	1.401367	.853272
2018-10-25 07:57:06.000	5.240479	1.404419	.840149
2018-10-25 07:57:07.000	5.100098	1.370850	.852661
2018-10-25 07:57:08.000	4.965210	1.387024	.840759
2018-10-25 07:57:09.000	4.773865	1.393433	.820923
2018-10-25 07:57:10.000	4.912720	1.395874	.840149
2018-10-25 07:57:11.000	4.763794	1.398926	.852966
2018-10-25 07:57:12.000	4.667053	1.377869	.834961
2018-10-25 07:57:13.000	4.671936	1.392212	.816650
2018-10-25 07:57:14.000	4.673462	1.384888	.824280
2018-10-25 07:57:15.000	4.937134	1.393433	.845947
2018-10-25 07:57:16.000	4.736023	1.394043	.835571
2018-10-25 07:57:17.000	4.800415	1.385803	.841065
2018-10-25 07:57:18.000	4.848938	1.373291	.841065
2018-10-25 07:57:19.000	4.999695	1.388855	.828247
2018-10-25 07:57:20.000	4.780273	1.397705	.845947
2018-10-25 07:57:21.000	4.651184	1.372375	.841980
2018-10-25 07:57:22.000	4.455261	1.397400	.831604
2018-10-25 07:57:23.000	4.769897	1.390686	.841370
2018-10-25 07:57:24.000	5.171509	1.397705	.837402
2018-10-25 07:57:25.000	4.912109	1.384277	.834351
2018-10-25 07:57:26.000	4.865723	1.399841	.838318
2018-10-25 07:57:27.000	4.754639	1.386414	.839844
2018-10-25 07:57:28.000	4.691772	1.385803	.853272
2018-10-25 07:57:29.000	4.757080	1.389465	.850220
2018-10-25 07:57:30.000	4.788818	1.373291	.855103
2018-10-25 07:57:31.000	4.725037	1.401672	.835877
2018-10-25 07:57:32.000	4.854736	1.400146	.821228
2018-10-25 07:57:33.000	4.829102	1.401062	.848694
2018-10-25 07:57:34.000	4.732056	1.381836	.846252
2018-10-25 07:57:35.000	4.767151	1.378784	.833740
2018-10-25 07:57:36.000	4.994507	1.395569	.822144
2018-10-25 07:57:37.000	5.359192	1.378784	.846558
2018-10-25 07:57:38.000	4.956360	1.383362	.857544
2018-10-25 07:57:39.000	5.011902	1.367798	.856934
2018-10-25 07:57:40.000	4.775391	1.379700	.850525
2018-10-25 07:57:41.000	4.697266	1.384583	.819397
2018-10-25 07:57:42.000	4.855652	1.394653	.818176
2018-10-25 07:57:43.000	5.406189	1.373596	.845032
2018-10-25 07:57:44.000	5.979614	1.398315	.827026
2018-10-25 07:57:45.000	5.424500	1.389160	.845337
2018-10-25 07:57:46.000	6.037903	1.382751	.848389
2018-10-25 07:57:47.000	6.800232	1.392822	.837402
2018-10-25 07:57:48.000	6.631165	1.401062	.850220
2018-10-25 07:57:49.000	6.052246	1.382446	.855408
2018-10-25 07:57:50.000	4.905090	1.396484	.857849
2018-10-25 07:57:51.000	4.877014	1.412659	.849915
2018-10-25 07:57:52.000	4.753723	1.395569	.856018
2018-10-25 07:57:53.000	4.702148	1.380615	.855103
2018-10-25 07:57:54.000	4.687500	1.415100	.855713
2018-10-25 07:57:55.000	4.662476	1.397095	.831604
2018-10-25 07:57:56.000	4.789734	1.380920	.830078
2018-10-25 07:57:57.000	4.737854	1.403198	.833435
2018-10-25 07:57:58.000	4.685364	1.382751	.829468
2018-10-25 07:57:59.000	5.464478	1.384583	.827332
2018-10-25 07:58:00.000	5.667419	1.393127	.835877
2018-10-25 07:58:01.000	5.555115	1.378479	.836487
2018-10-25 07:58:02.000	4.875793	1.372986	.850525
2018-10-25 07:58:03.000	5.083618	1.382751	.852356
2018-10-25 07:58:04.000	5.176392	1.406555	.851440
2018-10-25 07:58:05.000	6.039429	1.396179	.823669
2018-10-25 07:58:06.000	6.119385	1.375427	.807800
2018-10-25 07:58:07.000	5.905151	1.383972	.847168
2018-10-25 07:58:08.000	5.610352	1.390686	.822449
2018-10-25 07:58:09.000	5.178833	1.385193	.829163
2018-10-25 07:58:10.000	4.794617	1.391907	.833435
2018-10-25 07:58:11.000	4.803467	1.386719	.804138
2018-10-25 07:58:12.000	4.787598	1.387939	.826721
2018-10-25 07:58:13.000	4.678345	1.398315	.823364
2018-10-25 07:58:14.000	4.718933	1.394653	.848694
2018-10-25 07:58:15.000	4.768372	1.387939	.820313
2018-10-25 07:58:16.000	4.676208	1.382141	.834961
2018-10-25 07:58:17.000	4.686279	1.388245	.830689
2018-10-25 07:58:18.000	4.807129	1.398315	.819397
2018-10-25 07:58:19.000	5.338440	1.396790	.836792
2018-10-25 07:58:20.000	5.626831	1.394958	.838928
2018-10-25 07:58:21.000	5.330505	1.410217	.848084
2018-10-25 07:58:22.000	4.678955	1.399231	.837402
2018-10-25 07:58:23.000	4.707947	1.370850	.843506
2018-10-25 07:58:24.000	4.756165	1.393738	.867920
2018-10-25 07:58:25.000	4.808044	1.391907	.832214
2018-10-25 07:58:26.000	4.721985	1.389160	.848084
2018-10-25 07:58:27.000	4.810181	1.418457	.837097
2018-10-25 07:58:28.000	4.788818	1.388245	.841370
2018-10-25 07:58:29.000	4.770508	1.404114	.847473
2018-10-25 07:58:30.000	5.384216	1.402893	.830383
2018-10-25 07:58:31.000	5.749207	1.367493	.816956
2018-10-25 07:58:32.000	4.948730	1.388550	.891113
2018-10-25 07:58:33.000	4.692383	1.382751	.879517
2018-10-25 07:58:34.000	4.736023	1.379700	.885925
2018-10-25 07:58:35.000	4.746399	1.391907	.899048
2018-10-25 07:58:36.000	4.832764	1.375122	.827637
2018-10-25 07:58:37.000	4.877319	1.384888	.841370
2018-10-25 07:58:38.000	4.839478	1.401978	.824890
2018-10-25 07:58:39.000	6.076050	1.394653	.838013
2018-10-25 07:58:40.000	7.838745	1.397095	.827637
2018-10-25 07:58:41.000	8.526306	1.395874	.847778
2018-10-25 07:58:42.000	8.721008	1.384583	.859375
2018-10-25 07:58:43.000	5.987854	1.388550	.842590
2018-10-25 07:58:44.000	5.551147	1.365356	.861206
2018-10-25 07:58:45.000	5.330811	1.383972	.845947
2018-10-25 07:58:46.000	5.327454	1.384888	.845642
2018-10-25 07:58:47.000	4.786377	1.403809	.829468
2018-10-25 07:58:48.000	5.173645	1.410522	.827942
2018-10-25 07:58:49.000	5.717773	1.375427	.828552
2018-10-25 07:58:50.000	5.300598	1.390991	.829773
2018-10-25 07:58:51.000	5.044861	1.390991	.835877
2018-10-25 07:58:52.000	5.024109	1.403503	.839844
2018-10-25 07:58:53.000	4.768372	1.386414	.830078
2018-10-25 07:58:54.000	4.669495	1.381836	.834961
2018-10-25 07:58:55.000	4.710388	1.388245	.856323
2018-10-25 07:58:56.000	4.714966	1.390686	.844116
2018-10-25 07:58:57.000	4.716797	1.383362	.854797
2018-10-25 07:58:58.000	5.061035	1.394043	.850220
2018-10-25 07:58:59.000	5.000916	1.372375	.861206
2018-10-25 07:59:00.000	4.938965	1.382751	.856934
2018-10-25 07:59:01.000	4.801025	1.372986	.836487
2018-10-25 07:59:02.000	4.835205	1.376038	.840149
2018-10-25 07:59:03.000	4.721375	1.395874	.848999
2018-10-25 07:59:04.000	4.901123	1.403809	.872192
2018-10-25 07:59:05.000	5.080566	1.398010	.840759
2018-10-25 07:59:06.000	4.866943	1.376343	.845337
2018-10-25 07:59:07.000	4.790039	1.389465	.848694
2018-10-25 07:59:08.000	4.873657	1.387024	.823975
2018-10-25 07:59:09.000	5.210571	1.381531	.855713
2018-10-25 07:59:10.000	4.973450	1.380005	.835877
2018-10-25 07:59:11.000	4.991455	1.393433	.841675
2018-10-25 07:59:12.000	5.026245	1.392517	.843201
2018-10-25 07:59:13.000	4.933472	1.378784	.827332
2018-10-25 07:59:14.000	4.932251	1.376343	.841370
2018-10-25 07:59:15.000	5.099792	1.384583	.854492
2018-10-25 07:59:16.000	4.947510	1.370239	.884705
2018-10-25 07:59:17.000	5.037231	1.395569	.899353
2018-10-25 07:59:18.000	5.256348	1.349182	.892029
2018-10-25 07:59:19.000	6.902161	1.399231	.850220
2018-10-25 07:59:20.000	7.932434	1.379395	.816956
2018-10-25 07:59:21.000	8.277588	1.389160	.835571
2018-10-25 07:59:22.000	5.730591	1.387634	.849304
2018-10-25 07:59:23.000	5.276489	1.378174	.845337
2018-10-25 07:59:24.000	5.569458	1.381226	.807495
2018-10-25 07:59:25.000	5.115051	1.394958	.827332
2018-10-25 07:59:26.000	4.849548	1.385803	.827332
2018-10-25 07:59:27.000	5.730896	1.381531	.845337
2018-10-25 07:59:28.000	5.956421	1.404724	.830383
2018-10-25 07:59:29.000	6.126404	1.404114	.839233
2018-10-25 07:59:30.000	5.760498	1.381836	.837708
2018-10-25 07:59:31.000	5.009155	1.386719	.813599
2018-10-25 07:59:32.000	4.841614	1.399231	.827332
2018-10-25 07:59:33.000	4.965820	1.404724	.824585
2018-10-25 07:59:34.000	5.258789	1.395264	.843506
2018-10-25 07:59:35.000	4.970398	1.362305	.827637
2018-10-25 07:59:36.000	4.863586	1.398315	.817261
2018-10-25 07:59:37.000	4.930725	1.405029	.823059
2018-10-25 07:59:38.000	4.904480	1.394958	.865173
2018-10-25 07:59:39.000	5.049744	1.406250	.867920
2018-10-25 07:59:40.000	4.781189	1.397705	.846863
2018-10-25 07:59:41.000	5.180664	1.399841	.842285
2018-10-25 07:59:42.000	7.817078	1.377869	.846863
2018-10-25 07:59:43.000	8.730164	1.392822	.841370
2018-10-25 07:59:44.000	8.927917	1.387329	.842896
2018-10-25 07:59:45.000	7.723999	1.390686	.849609
2018-10-25 07:59:46.000	5.820618	1.387939	.865784
2018-10-25 07:59:47.000	5.308838	1.375122	.819397
2018-10-25 07:59:48.000	5.505676	1.400146	.825195
2018-10-25 07:59:49.000	5.538025	1.403503	.838013
2018-10-25 07:59:50.000	5.474548	1.402893	.830689
2018-10-25 07:59:51.000	5.689392	1.396484	.846863
2018-10-25 07:59:52.000	5.580139	1.385193	.826111
2018-10-25 07:59:53.000	5.274353	1.398010	.824890
2018-10-25 07:59:54.000	5.423889	1.388245	.853272
2018-10-25 07:59:55.000	5.036316	1.393738	.833740
2018-10-25 07:59:56.000	4.765015	1.414795	.847473
2018-10-25 07:59:57.000	4.660339	1.393738	.848999
2018-10-25 07:59:58.000	5.115967	1.380005	.842896
2018-10-25 07:59:59.000	5.459900	1.373596	.861816
2018-10-25 08:00:00.000	5.612488	1.377258	.853882
2018-10-25 08:00:01.000	5.425720	1.412354	.851135
2018-10-25 08:00:02.000	4.942932	1.378479	.853882
2018-10-25 08:00:03.000	4.903564	1.371765	.859680
2018-10-25 08:00:04.000	4.774170	1.383362	.833740
2018-10-25 08:00:05.000	5.442200	1.378784	.867615
2018-10-25 08:00:06.000	5.717773	1.371155	.843811
2018-10-25 08:00:07.000	5.973511	1.381836	.823059
2018-10-25 08:00:08.000	5.556030	1.399231	.830994
2018-10-25 08:00:09.000	4.862366	1.392822	.823669
2018-10-25 08:00:10.000	4.732056	1.407776	.822144
2018-10-25 08:00:11.000	4.741211	1.390686	.815735
2018-10-25 08:00:12.000	4.718323	1.392517	.840759
2018-10-25 08:00:13.000	4.620361	1.384888	.827026
2018-10-25 08:00:14.000	4.725037	1.394653	.845337
2018-10-25 08:00:15.000	4.656982	1.415710	.831604
2018-10-25 08:00:16.000	4.665833	1.386719	.841675
2018-10-25 08:00:17.000	4.708252	1.356201	.848999
2018-10-25 08:00:18.000	4.732056	1.389160	.841980
2018-10-25 08:00:19.000	4.948425	1.383972	.861816
2018-10-25 08:00:20.000	5.025330	1.396790	.848084
2018-10-25 08:00:21.000	5.188293	1.395569	.808106
2018-10-25 08:00:22.000	4.890442	1.401672	.825806
2018-10-25 08:00:23.000	4.760742	1.385193	.854492
2018-10-25 08:00:24.000	4.890747	1.396790	.847473
2018-10-25 08:00:25.000	5.054016	1.388855	.821533
2018-10-25 08:00:26.000	5.220337	1.379700	.824585
2018-10-25 08:00:27.000	5.305481	1.398621	.816956
2018-10-25 08:00:28.000	5.317993	1.390686	.816040
2018-10-25 08:00:29.000	4.807739	1.392517	.841065
2018-10-25 08:00:30.000	4.764404	1.390381	.889893
2018-10-25 08:00:31.000	4.705811	1.390076	.859985
2018-10-25 08:00:32.000	4.793091	1.384888	.844727
2018-10-25 08:00:33.000	4.718933	1.388855	.857849
2018-10-25 08:00:34.000	4.751892	1.382751	.834351
2018-10-25 08:00:35.000	4.709167	1.416931	.829773
2018-10-25 08:00:36.000	5.225830	1.400452	.848084
2018-10-25 08:00:37.000	5.286560	1.386719	.840454
2018-10-25 08:00:38.000	5.258789	1.383057	.833130
2018-10-25 08:00:39.000	5.247803	1.399536	.854797
2018-10-25 08:00:40.000	5.297546	1.401062	.842896
2018-10-25 08:00:41.000	5.459290	1.424255	.852661
2018-10-25 08:00:42.000	5.401306	1.393433	.833130
2018-10-25 08:00:43.000	5.230713	1.397705	.858460
2018-10-25 08:00:44.000	5.158997	1.363525	.837708
2018-10-25 08:00:45.000	5.130005	1.378479	.836792
2018-10-25 08:00:46.000	5.208435	1.392212	.833740
2018-10-25 08:00:47.000	5.412598	1.370850	.819092
2018-10-25 08:00:48.000	5.625610	1.383667	.839233
2018-10-25 08:00:49.000	5.318604	1.378784	.859680
2018-10-25 08:00:50.000	4.787598	1.388550	.850830
2018-10-25 08:00:51.000	4.768372	1.402283	.845337
2018-10-25 08:00:52.000	4.709167	1.390991	.837708
2018-10-25 08:00:53.000	4.671936	1.410217	.841370
2018-10-25 08:00:54.000	4.711304	1.397095	.842285
2018-10-25 08:00:55.000	4.666443	1.390381	.827332
2018-10-25 08:00:56.000	4.740601	1.407166	.832520
2018-10-25 08:00:57.000	4.672852	1.387329	.838623
2018-10-25 08:00:58.000	4.763489	1.396484	.837402
2018-10-25 08:00:59.000	4.980164	1.376953	.838623
2018-10-25 08:01:00.000	4.888916	1.405640	.815125
2018-10-25 08:01:01.000	5.050354	1.392517	.855713
2018-10-25 08:01:02.000	4.982605	1.390381	.858154
2018-10-25 08:01:03.000	4.860229	1.373291	.843201
2018-10-25 08:01:04.000	4.742126	1.383362	.856018
2018-10-25 08:01:05.000	5.222778	1.386719	.852966
2018-10-25 08:01:06.000	5.708008	1.374207	.826416
2018-10-25 08:01:07.000	5.931702	1.383362	.835877
2018-10-25 08:01:08.000	5.374146	1.365967	.841980
2018-10-25 08:01:09.000	5.081177	1.391602	.852966
2018-10-25 08:01:10.000	5.054016	1.404419	.836487
2018-10-25 08:01:11.000	5.416565	1.419678	.847168
2018-10-25 08:01:12.000	4.905396	1.429138	.849915
2018-10-25 08:01:13.000	4.747314	1.382751	.828552
2018-10-25 08:01:14.000	4.682922	1.384277	.842896
2018-10-25 08:01:15.000	4.709167	1.392212	.834045
2018-10-25 08:01:16.000	4.742432	1.372986	.826111
2018-10-25 08:01:17.000	4.738464	1.393738	.851135
2018-10-25 08:01:18.000	4.916382	1.398621	.848694
2018-10-25 08:01:19.000	5.457764	1.387329	.854492
2018-10-25 08:01:20.000	5.586548	1.389160	.848084
2018-10-25 08:01:21.000	5.676575	1.408691	.822449
2018-10-25 08:01:22.000	4.984436	1.390686	.825501
2018-10-25 08:01:23.000	4.917908	1.410522	.821228
2018-10-25 08:01:24.000	4.806824	1.399231	.818176
2018-10-25 08:01:25.000	4.790649	1.389771	.863037
2018-10-25 08:01:26.000	5.048218	1.391602	.835266
2018-10-25 08:01:27.000	5.197144	1.387024	.852051
2018-10-25 08:01:28.000	5.071106	1.409607	.845947
2018-10-25 08:01:29.000	4.910278	1.418152	.854187
2018-10-25 08:01:30.000	4.700012	1.409912	.843201
2018-10-25 08:01:31.000	4.794006	1.387024	.845337
2018-10-25 08:01:32.000	4.732971	1.395569	.926209
2018-10-25 08:01:33.000	4.840393	1.406555	.955505
2018-10-25 08:01:34.000	4.767151	1.401367	.968323
2018-10-25 08:01:35.000	4.777832	1.402893	.925293
2018-10-25 08:01:36.000	4.769897	1.378174	.833740
2018-10-25 08:01:37.000	4.801025	1.380615	.814819
2018-10-25 08:01:38.000	4.828796	1.385803	.842896
2018-10-25 08:01:39.000	6.596680	1.410217	.822449
2018-10-25 08:01:40.000	8.377075	1.418152	.833740
2018-10-25 08:01:41.000	8.855286	1.401672	.833130
2018-10-25 08:01:42.000	8.952026	1.403198	.821838
2018-10-25 08:01:43.000	8.442078	1.395264	.832825
2018-10-25 08:01:44.000	7.037354	1.392822	.838318
2018-10-25 08:01:45.000	6.642761	1.390076	.831604
2018-10-25 08:01:46.000	5.545044	1.398315	.821838
2018-10-25 08:01:47.000	4.850159	1.392822	.809937
2018-10-25 08:01:48.000	4.866638	1.404114	.821838
2018-10-25 08:01:49.000	5.317993	1.402283	.846252
2018-10-25 08:01:50.000	6.470947	1.397400	.842590
2018-10-25 08:01:51.000	6.914063	1.403503	.848694
2018-10-25 08:01:52.000	7.229614	1.389465	.856628
2018-10-25 08:01:53.000	5.381470	1.398010	.843811
2018-10-25 08:01:54.000	4.784241	1.380615	.813294
2018-10-25 08:01:55.000	4.693909	1.384583	.818481
2018-10-25 08:01:56.000	4.723206	1.404114	.838623
2018-10-25 08:01:57.000	4.683228	1.401978	.838013
2018-10-25 08:01:58.000	5.391846	1.404419	.840149
2018-10-25 08:01:59.000	5.414429	1.408691	.863342
2018-10-25 08:02:00.000	4.848938	1.398315	.871887
2018-10-25 08:02:01.000	4.776001	1.383972	.847473
2018-10-25 08:02:02.000	4.934387	1.417847	.829163
2018-10-25 08:02:03.000	4.902954	1.403809	.838318
2018-10-25 08:02:04.000	4.997559	1.377563	.832520
2018-10-25 08:02:05.000	5.333862	1.397705	.848999
2018-10-25 08:02:06.000	6.063232	1.391296	.829468
2018-10-25 08:02:07.000	5.827942	1.375732	.836487
2018-10-25 08:02:08.000	5.212708	1.384277	.834656
2018-10-25 08:02:09.000	4.961548	1.390381	.838013
2018-10-25 08:02:10.000	5.054932	1.400452	.825501
2018-10-25 08:02:11.000	5.151672	1.395264	.847778
2018-10-25 08:02:12.000	4.862671	1.386108	.835571
2018-10-25 08:02:13.000	4.760742	1.405640	.856323
2018-10-25 08:02:14.000	4.906921	1.394043	.858154
2018-10-25 08:02:15.000	5.081787	1.388245	.843506
2018-10-25 08:02:16.000	5.322571	1.407166	.853882
2018-10-25 08:02:17.000	5.137634	1.396484	.843201
2018-10-25 08:02:18.000	5.002747	1.395264	.831299
2018-10-25 08:02:19.000	5.018921	1.403809	.840759
2018-10-25 08:02:20.000	4.790955	1.394653	.817871
2018-10-25 08:02:21.000	4.780273	1.428528	.835266
2018-10-25 08:02:22.000	4.976501	1.411133	.855713
2018-10-25 08:02:23.000	5.003357	1.398621	.848999
2018-10-25 08:02:24.000	4.830627	1.401978	.849609
2018-10-25 08:02:25.000	4.730530	1.415405	.842285
2018-10-25 08:02:26.000	4.926453	1.425171	.827637
2018-10-25 08:02:27.000	5.007629	1.405945	.854187
2018-10-25 08:02:28.000	5.030212	1.407776	.837708
2018-10-25 08:02:29.000	4.898071	1.387024	.867310
2018-10-25 08:02:30.000	5.001526	1.375427	.855408
2018-10-25 08:02:31.000	4.966431	1.383972	.860901
2018-10-25 08:02:32.000	4.945679	1.364441	.845032
2018-10-25 08:02:33.000	4.825745	1.376953	.852661
2018-10-25 08:02:34.000	5.041504	1.392212	.865784
2018-10-25 08:02:35.000	4.958801	1.403503	.879517
2018-10-25 08:02:36.000	5.666504	1.409302	.843506
2018-10-25 08:02:37.000	5.686951	1.408386	.838928
2018-10-25 08:02:38.000	5.048828	1.416321	.850830
2018-10-25 08:02:39.000	6.825562	1.393433	.835266
2018-10-25 08:02:40.000	8.481445	1.402283	.814514
2018-10-25 08:02:41.000	8.895569	1.390381	.820618
2018-10-25 08:02:42.000	8.966370	1.391907	.843811
2018-10-25 08:02:43.000	8.963623	1.413269	.845032
2018-10-25 08:02:44.000	6.438599	1.387329	.880127
2018-10-25 08:02:45.000	5.617065	1.395264	.826416
2018-10-25 08:02:46.000	5.261841	1.401062	.835571
2018-10-25 08:02:47.000	4.948730	1.405640	.853577
2018-10-25 08:02:48.000	5.250244	1.415405	.837402
2018-10-25 08:02:49.000	5.601501	1.381226	.833435
2018-10-25 08:02:50.000	5.234070	1.384583	.843201
2018-10-25 08:02:51.000	5.207214	1.403198	.820618
2018-10-25 08:02:52.000	5.130615	1.384583	.852356
2018-10-25 08:02:53.000	4.944153	1.390686	.834351
2018-10-25 08:02:54.000	4.821167	1.389771	.841065
2018-10-25 08:02:55.000	4.851685	1.405640	.830078
2018-10-25 08:02:56.000	4.812927	1.358643	.834961
2018-10-25 08:02:57.000	4.767761	1.401367	.835266
2018-10-25 08:02:58.000	5.693970	1.408386	.845947
2018-10-25 08:02:59.000	4.946594	1.404419	.854187
2018-10-25 08:03:00.000	5.970459	1.387634	.857544
2018-10-25 08:03:01.000	4.949646	1.392822	.843811
2018-10-25 08:03:02.000	4.884949	1.394958	.848084
2018-10-25 08:03:03.000	5.075073	1.401367	.840454
2018-10-25 08:03:04.000	5.411072	1.399536	.838928
2018-10-25 08:03:05.000	5.383301	1.391296	.838318
2018-10-25 08:03:06.000	5.258484	1.378174	.845032
2018-10-25 08:03:07.000	6.773071	1.407471	.836487
2018-10-25 08:03:08.000	6.267395	1.416931	.838318
2018-10-25 08:03:09.000	5.290833	1.443481	.843811
2018-10-25 08:03:10.000	4.836731	1.409607	.834656
2018-10-25 08:03:11.000	4.970703	1.403503	.835571
2018-10-25 08:03:12.000	5.710449	1.416931	.850525
2018-10-25 08:03:13.000	5.369263	1.410217	.838928
2018-10-25 08:03:14.000	5.711670	1.387939	.801086
2018-10-25 08:03:15.000	5.076294	1.395874	.821228
2018-10-25 08:03:16.000	4.873657	1.386414	.817566
2018-10-25 08:03:17.000	4.751892	1.392822	.835877
2018-10-25 08:03:18.000	5.354309	1.412659	.834961
2018-10-25 08:03:19.000	7.019958	1.386719	.828552
2018-10-25 08:03:20.000	6.753235	1.396790	.817871
2018-10-25 08:03:21.000	6.264648	1.376343	.836182
2018-10-25 08:03:22.000	5.360718	1.414795	.842896
2018-10-25 08:03:23.000	4.951172	1.433716	.869751
2018-10-25 08:03:24.000	4.880066	1.403809	.833435
2018-10-25 08:03:25.000	4.884033	1.415405	.866394
2018-10-25 08:03:26.000	5.744629	1.401062	.841980
2018-10-25 08:03:27.000	5.894470	1.391296	.821533
2018-10-25 08:03:28.000	5.876160	1.373291	.810852
2018-10-25 08:03:29.000	5.151672	1.410828	.877075
2018-10-25 08:03:30.000	4.859314	1.416931	.846252
2018-10-25 08:03:31.000	4.791870	1.420593	.856934
2018-10-25 08:03:32.000	4.806824	1.387939	.834351
2018-10-25 08:03:33.000	4.884033	1.399536	.849915
2018-10-25 08:03:34.000	5.107727	1.401062	.845032
2018-10-25 08:03:35.000	4.993896	1.387634	.853577
2018-10-25 08:03:36.000	5.646667	1.418152	.840759
2018-10-25 08:03:37.000	5.819397	1.391907	.834656
2018-10-25 08:03:38.000	5.754395	1.401978	.838623
2018-10-25 08:03:39.000	5.818176	1.408691	.910950
2018-10-25 08:03:40.000	5.390930	1.407471	.949707
2018-10-25 08:03:41.000	5.616455	1.402283	.988159
2018-10-25 08:03:42.000	5.330811	1.416016	.933228
2018-10-25 08:03:43.000	4.914856	1.377258	.837097
2018-10-25 08:03:44.000	5.391541	1.385803	.825501
2018-10-25 08:03:45.000	5.260315	1.375122	.849609
2018-10-25 08:03:46.000	5.070190	1.411438	.837708
2018-10-25 08:03:47.000	5.285034	1.382751	.834656
2018-10-25 08:03:48.000	5.068970	1.401367	.854492
2018-10-25 08:03:49.000	5.267029	1.394653	.842590
2018-10-25 08:03:50.000	5.272522	1.412659	.856934
2018-10-25 08:03:51.000	5.342102	1.391296	.839844
2018-10-25 08:03:52.000	5.147095	1.398621	.863037
2018-10-25 08:03:53.000	4.842529	1.409302	.833130
2018-10-25 08:03:54.000	4.783020	1.411133	.842285
2018-10-25 08:03:55.000	5.037842	1.393433	.841980
2018-10-25 08:03:56.000	5.260925	1.385193	.816345
2018-10-25 08:03:57.000	4.993286	1.402588	.822754
2018-10-25 08:03:58.000	5.159302	1.406860	.824585
2018-10-25 08:03:59.000	5.029297	1.393127	.833740
2018-10-25 08:04:00.000	5.202332	1.411133	.855103
2018-10-25 08:04:01.000	5.134277	1.408691	.847473
2018-10-25 08:04:02.000	4.890442	1.403809	.800781
2018-10-25 08:04:03.000	5.407715	1.395264	.836182
2018-10-25 08:04:04.000	5.090637	1.391907	.830383
2018-10-25 08:04:05.000	5.014038	1.383972	.848084
2018-10-25 08:04:06.000	4.888000	1.412964	.849609
2018-10-25 08:04:07.000	4.831543	1.369324	.862732
2018-10-25 08:04:08.000	5.063171	1.375732	.854492
2018-10-25 08:04:09.000	4.952087	1.388855	.834656
2018-10-25 08:04:10.000	5.193176	1.384888	.823364
2018-10-25 08:04:11.000	5.087280	1.415405	.847473
2018-10-25 08:04:12.000	5.167542	1.396484	.850525
2018-10-25 08:04:13.000	5.087891	1.395874	.837402
2018-10-25 08:04:14.000	4.876099	1.413879	.852051
2018-10-25 08:04:15.000	4.956360	1.419983	.820007
2018-10-25 08:04:16.000	4.880981	1.419067	.856934
2018-10-25 08:04:17.000	4.776611	1.399231	.854187
2018-10-25 08:04:18.000	4.992981	1.416321	.840454
2018-10-25 08:04:19.000	5.247192	1.418152	.849609
2018-10-25 08:04:20.000	5.261536	1.419067	.832825
2018-10-25 08:04:21.000	5.171204	1.404724	.812378
2018-10-25 08:04:22.000	5.061035	1.421814	.834351
2018-10-25 08:04:23.000	5.127869	1.408997	.845337
2018-10-25 08:04:24.000	5.005798	1.422424	.825501
2018-10-25 08:04:25.000	4.989014	1.405640	.848389
2018-10-25 08:04:26.000	4.838867	1.401672	.840149
2018-10-25 08:04:27.000	4.982910	1.380310	.839233
2018-10-25 08:04:28.000	4.855652	1.405029	.840759
2018-10-25 08:04:29.000	4.848938	1.407471	.832825
2018-10-25 08:04:30.000	4.848022	1.397400	.823059
2018-10-25 08:04:31.000	4.779053	1.394348	.855408
2018-10-25 08:04:32.000	4.789429	1.422729	.835266
2018-10-25 08:04:33.000	4.913025	1.369934	.850220
2018-10-25 08:04:34.000	4.710999	1.382751	.843811
2018-10-25 08:04:35.000	4.816895	1.384583	.844116
2018-10-25 08:04:36.000	5.107727	1.389160	.841675
2018-10-25 08:04:37.000	5.411987	1.385193	.850830
2018-10-25 08:04:38.000	4.941406	1.386719	.843506
2018-10-25 08:04:39.000	4.744568	1.385498	.830689
2018-10-25 08:04:40.000	4.832764	1.381836	.831604
2018-10-25 08:04:41.000	4.773254	1.368713	.847168
2018-10-25 08:04:42.000	4.899902	1.406250	.848999
2018-10-25 08:04:43.000	5.454407	1.404114	.843201
2018-10-25 08:04:44.000	5.155029	1.394348	.866699
2018-10-25 08:04:45.000	5.494385	1.396484	.848084
2018-10-25 08:04:46.000	4.992676	1.399231	.862427
2018-10-25 08:04:47.000	4.979248	1.395264	.852051
2018-10-25 08:04:48.000	4.890442	1.382141	.853882
2018-10-25 08:04:49.000	4.909668	1.402893	.859680
2018-10-25 08:04:50.000	4.877319	1.398926	.847778
2018-10-25 08:04:51.000	4.742126	1.409302	.858460
2018-10-25 08:04:52.000	4.776001	1.394653	.846558
2018-10-25 08:04:53.000	4.735718	1.381836	.814819
2018-10-25 08:04:54.000	4.754028	1.376648	.836182
2018-10-25 08:04:55.000	4.767456	1.368103	.842285
2018-10-25 08:04:56.000	4.776611	1.414490	.854492
2018-10-25 08:04:57.000	4.767456	1.386108	.822449
2018-10-25 08:04:58.000	5.188293	1.424255	.845032
2018-10-25 08:04:59.000	4.929199	1.398926	.860291
2018-10-25 08:05:00.000	5.010071	1.421509	.829163
2018-10-25 08:05:01.000	5.318909	1.412659	.836182
2018-10-25 08:05:02.000	4.908752	1.399536	.849609
2018-10-25 08:05:03.000	4.847412	1.400146	.822754
2018-10-25 08:05:04.000	4.712219	1.394653	.852356
2018-10-25 08:05:05.000	4.689941	1.407471	.833740
2018-10-25 08:05:06.000	4.816284	1.392517	.831909
2018-10-25 08:05:07.000	4.965820	1.377869	.846252
2018-10-25 08:05:08.000	4.771118	1.382141	.850220
2018-10-25 08:05:09.000	4.802246	1.419983	.857239
2018-10-25 08:05:10.000	6.391907	1.405334	.841065
2018-10-25 08:05:11.000	6.147766	1.400452	.821838
2018-10-25 08:05:12.000	5.197754	1.393127	.839844
2018-10-25 08:05:13.000	4.751587	1.397400	.849915
2018-10-25 08:05:14.000	4.632263	1.396790	.832214
2018-10-25 08:05:15.000	4.841003	1.391602	.882263
2018-10-25 08:05:16.000	4.922791	1.414795	.832214
2018-10-25 08:05:17.000	4.760742	1.419067	.829468
2018-10-25 08:05:18.000	4.747620	1.392822	.832214
2018-10-25 08:05:19.000	4.771118	1.402893	.842590
2018-10-25 08:05:20.000	4.801331	1.426086	.849915
2018-10-25 08:05:21.000	4.993286	1.397705	.877991
2018-10-25 08:05:22.000	4.847107	1.383972	.875855
2018-10-25 08:05:23.000	4.534607	1.382751	.835571
2018-10-25 08:05:24.000	4.998474	1.392822	.841675
2018-10-25 08:05:25.000	5.032959	1.393127	.824280
2018-10-25 08:05:26.000	5.621033	1.394348	.845642
2018-10-25 08:05:27.000	5.457153	1.407166	.841980
2018-10-25 08:05:28.000	5.409546	1.382751	.836182
2018-10-25 08:05:29.000	5.085449	1.389465	.827942
2018-10-25 08:05:30.000	4.839478	1.391907	.820923
2018-10-25 08:05:31.000	4.927673	1.398621	.823669
2018-10-25 08:05:32.000	4.949646	1.388550	.840759
2018-10-25 08:05:33.000	4.713440	1.419678	.831604
2018-10-25 08:05:34.000	4.789429	1.401978	.813599
2018-10-25 08:05:35.000	4.700623	1.414185	.821228
2018-10-25 08:05:36.000	4.796143	1.399841	.899963
2018-10-25 08:05:37.000	4.831238	1.405945	.941773
2018-10-25 08:05:38.000	4.895020	1.397095	.954590
2018-10-25 08:05:39.000	4.807129	1.398010	.949707
2018-10-25 08:05:40.000	7.528076	1.374512	.861511
2018-10-25 08:05:41.000	8.217468	1.390076	.835266
2018-10-25 08:05:42.000	8.824463	1.406555	.823059
2018-10-25 08:05:43.000	8.216553	1.402283	.848999
2018-10-25 08:05:44.000	6.117554	1.381836	.838318
2018-10-25 08:05:45.000	6.017456	1.401367	.845337
2018-10-25 08:05:46.000	6.002808	1.397095	.830689
2018-10-25 08:05:47.000	7.315979	1.399536	.830383
2018-10-25 08:05:48.000	8.417053	1.399231	.843201
2018-10-25 08:05:49.000	8.705750	1.388855	.836487
2018-10-25 08:05:50.000	7.035217	1.403503	.838013
2018-10-25 08:05:51.000	5.271606	1.402588	.834045
2018-10-25 08:05:52.000	4.927063	1.410217	.830994
2018-10-25 08:05:53.000	5.120239	1.408691	.839539
2018-10-25 08:05:54.000	4.801941	1.405945	.831909
2018-10-25 08:05:55.000	4.752502	1.402283	.840759
2018-10-25 08:05:56.000	4.839478	1.385498	.833435
2018-10-25 08:05:57.000	4.769287	1.395874	.829468
2018-10-25 08:05:58.000	5.184021	1.415405	.825195
2018-10-25 08:05:59.000	5.024414	1.431885	.847168
2018-10-25 08:06:00.000	5.482178	1.411438	.839539
2018-10-25 08:06:01.000	5.057678	1.401062	.849609
2018-10-25 08:06:02.000	4.865112	1.374207	.847778
2018-10-25 08:06:03.000	4.840088	1.389160	.849609
2018-10-25 08:06:04.000	4.932251	1.392517	.826416
2018-10-25 08:06:05.000	4.788818	1.395569	.834045
2018-10-25 08:06:06.000	4.940796	1.391602	.848389
2018-10-25 08:06:07.000	5.003357	1.394348	.836182
2018-10-25 08:06:08.000	5.015869	1.397705	.842590
2018-10-25 08:06:09.000	4.872742	1.416321	.828552
2018-10-25 08:06:10.000	5.075378	1.395569	.820313
2018-10-25 08:06:11.000	4.957275	1.397400	.858765
2018-10-25 08:06:12.000	4.843445	1.418457	.831604
2018-10-25 08:06:13.000	4.812317	1.414185	.841370
2018-10-25 08:06:14.000	4.730225	1.405029	.858154
2018-10-25 08:06:15.000	4.779053	1.370544	.842590
2018-10-25 08:06:16.000	4.761047	1.396790	.835266
2018-10-25 08:06:17.000	4.655457	1.405029	.853577
2018-10-25 08:06:18.000	5.115967	1.415405	.838928
2018-10-25 08:06:19.000	6.698303	1.408691	.847168
2018-10-25 08:06:20.000	6.296387	1.408081	.850220
2018-10-25 08:06:21.000	6.150208	1.394348	.830689
2018-10-25 08:06:22.000	5.383301	1.423035	.863342
2018-10-25 08:06:23.000	5.026855	1.420593	.874939
2018-10-25 08:06:24.000	4.875793	1.416931	.890198
2018-10-25 08:06:25.000	4.839172	1.411438	.885620
2018-10-25 08:06:26.000	4.871826	1.394958	.848999
2018-10-25 08:06:27.000	4.763489	1.408386	.851440
2018-10-25 08:06:28.000	4.675293	1.390381	.845642
2018-10-25 08:06:29.000	4.715271	1.405945	.844421
2018-10-25 08:06:30.000	4.846802	1.411438	.841065
2018-10-25 08:06:31.000	4.904785	1.416321	.853577
2018-10-25 08:06:32.000	4.840088	1.425171	.853272
2018-10-25 08:06:33.000	4.840393	1.405640	.835266
2018-10-25 08:06:34.000	4.914551	1.404114	.829773
2018-10-25 08:06:35.000	5.281677	1.376343	.840759
2018-10-25 08:06:36.000	4.970398	1.389160	.839844
2018-10-25 08:06:37.000	4.800110	1.398010	.859680
2018-10-25 08:06:38.000	4.781189	1.389465	.838013
2018-10-25 08:06:39.000	4.977722	1.381226	.828857
2018-10-25 08:06:40.000	4.935913	1.394958	.856018
2018-10-25 08:06:41.000	4.916077	1.393433	.849304
2018-10-25 08:06:42.000	4.826050	1.409912	.866394
2018-10-25 08:06:43.000	4.923401	1.404419	.830383
2018-10-25 08:06:44.000	5.231018	1.386414	.841675
2018-10-25 08:06:45.000	5.671692	1.376343	.858154
2018-10-25 08:06:46.000	5.087280	1.392822	.838013
2018-10-25 08:06:47.000	5.479431	1.409912	.859680
2018-10-25 08:06:48.000	5.109558	1.397705	.848084
2018-10-25 08:06:49.000	5.084534	1.395874	.848084
2018-10-25 08:06:50.000	5.549622	1.395264	.847168
2018-10-25 08:06:51.000	5.190735	1.394653	.818787
2018-10-25 08:06:52.000	5.766602	1.394043	.840149
2018-10-25 08:06:53.000	4.970398	1.397095	.847168
2018-10-25 08:06:54.000	4.715881	1.394043	.855713
2018-10-25 08:06:55.000	4.684143	1.383972	.814514
2018-10-25 08:06:56.000	4.709778	1.398010	.838013
2018-10-25 08:06:57.000	4.730225	1.397705	.829468
2018-10-25 08:06:58.000	5.202942	1.381531	.819092
2018-10-25 08:06:59.000	6.003113	1.402893	.845337
2018-10-25 08:07:00.000	6.795044	1.383057	.841370
2018-10-25 08:07:01.000	5.558472	1.400757	.824280
2018-10-25 08:07:02.000	5.055542	1.379700	.840454
2018-10-25 08:07:03.000	5.047607	1.398315	.847168
2018-10-25 08:07:04.000	4.943542	1.398621	.827026
2018-10-25 08:07:05.000	5.688782	1.383362	.816956
2018-10-25 08:07:06.000	5.494690	1.412354	.843201
2018-10-25 08:07:07.000	5.821533	1.405334	.842285
2018-10-25 08:07:08.000	5.701904	1.382751	.831604
2018-10-25 08:07:09.000	4.882507	1.393738	.838013
2018-10-25 08:07:10.000	4.892883	1.388855	.832520
2018-10-25 08:07:11.000	4.847717	1.372375	.827026
2018-10-25 08:07:12.000	4.906616	1.390381	.853577
2018-10-25 08:07:13.000	4.810181	1.412964	.819702
2018-10-25 08:07:14.000	4.777832	1.355896	.832825
2018-10-25 08:07:15.000	4.788208	1.376038	.846558
2018-10-25 08:07:16.000	4.746704	1.402283	.817871
2018-10-25 08:07:17.000	4.730835	1.391296	.814514
2018-10-25 08:07:18.000	4.684448	1.383362	.844421
2018-10-25 08:07:19.000	4.837341	1.387939	.833435
2018-10-25 08:07:20.000	4.780273	1.410522	.855713
2018-10-25 08:07:21.000	4.831543	1.391296	.852356
2018-10-25 08:07:22.000	4.973450	1.392822	.841065
2018-10-25 08:07:23.000	4.818115	1.384583	.818481
2018-10-25 08:07:24.000	4.825745	1.390686	.842896
2018-10-25 08:07:25.000	5.050659	1.388855	.823364
2018-10-25 08:07:26.000	5.498962	1.395874	.812073
2018-10-25 08:07:27.000	5.726013	1.401062	.830994
2018-10-25 08:07:28.000	5.684204	1.387939	.835266
2018-10-25 08:07:29.000	4.882813	1.377869	.846252
2018-10-25 08:07:30.000	4.806824	1.394958	.856934
2018-10-25 08:07:31.000	4.694214	1.382141	.848999
2018-10-25 08:07:32.000	4.717102	1.381226	.829773
2018-10-25 08:07:33.000	4.710693	1.403503	.848999
2018-10-25 08:07:34.000	4.724426	1.391602	.835266
2018-10-25 08:07:35.000	4.756165	1.398315	.825501
2018-10-25 08:07:36.000	5.425415	1.404114	.860291
2018-10-25 08:07:37.000	5.207825	1.392517	.852356
2018-10-25 08:07:38.000	4.866028	1.376648	.848084
2018-10-25 08:07:39.000	4.917908	1.386719	.860901
2018-10-25 08:07:40.000	4.683838	1.385803	.856018
2018-10-25 08:07:41.000	4.681091	1.405029	.838928
2018-10-25 08:07:42.000	4.979858	1.397400	.821228
2018-10-25 08:07:43.000	8.090515	1.378479	.840149
2018-10-25 08:07:44.000	8.820190	1.409912	.844421
2018-10-25 08:07:45.000	8.950195	1.398315	.843811
2018-10-25 08:07:46.000	8.973694	1.397400	.864563
2018-10-25 08:07:47.000	8.971863	1.387939	.852661
2018-10-25 08:07:48.000	8.970337	1.404419	.854492
2018-10-25 08:07:49.000	8.934631	1.405945	.859375
2018-10-25 08:07:50.000	8.770142	1.375732	.842590
2018-10-25 08:07:51.000	8.603516	1.383362	.836792
2018-10-25 08:07:52.000	7.958069	1.414185	.836487
2018-10-25 08:07:53.000	5.563660	1.406555	.845947
2018-10-25 08:07:54.000	4.852905	1.375732	.838928
2018-10-25 08:07:55.000	4.782715	1.398010	.837708
2018-10-25 08:07:56.000	4.747925	1.395264	.851135
2018-10-25 08:07:57.000	4.665527	1.400757	.836792
2018-10-25 08:07:58.000	5.180969	1.391296	.832214
2018-10-25 08:07:59.000	5.484924	1.393127	.828857
2018-10-25 08:08:00.000	5.877075	1.399536	.829163
2018-10-25 08:08:01.000	5.781860	1.389465	.837402
2018-10-25 08:08:02.000	6.985779	1.402283	.824890
2018-10-25 08:08:03.000	6.572876	1.395874	.846863
2018-10-25 08:08:04.000	6.035767	1.393738	.853577
2018-10-25 08:08:05.000	5.913391	1.405640	.839539
2018-10-25 08:08:06.000	6.770935	1.381531	.828247
2018-10-25 08:08:07.000	7.087402	1.383667	.827026
2018-10-25 08:08:08.000	6.410522	1.396484	.830689
2018-10-25 08:08:09.000	5.371399	1.388245	.837402
2018-10-25 08:08:10.000	5.429993	1.402283	.832520
2018-10-25 08:08:11.000	5.830994	1.400146	.829468
2018-10-25 08:08:12.000	4.949951	1.389465	.845642
2018-10-25 08:08:13.000	4.744568	1.396179	.854492
2018-10-25 08:08:14.000	4.782104	1.372681	.849915
2018-10-25 08:08:15.000	4.744263	1.382141	.860901
2018-10-25 08:08:16.000	4.697266	1.393127	.831299
2018-10-25 08:08:17.000	4.719543	1.395264	.821533
2018-10-25 08:08:18.000	4.716797	1.408997	.820618
2018-10-25 08:08:19.000	4.852600	1.404114	.853882
2018-10-25 08:08:20.000	4.928284	1.390991	.834656
2018-10-25 08:08:21.000	5.000000	1.401367	.839539
2018-10-25 08:08:22.000	4.825439	1.373291	.832520
2018-10-25 08:08:23.000	4.777832	1.385498	.841065
2018-10-25 08:08:24.000	4.911194	1.399841	.831299
2018-10-25 08:08:25.000	4.698792	1.413879	.847778
2018-10-25 08:08:26.000	4.646912	1.411438	.841675
2018-10-25 08:08:27.000	4.634094	1.392212	.799866
2018-10-25 08:08:28.000	4.678040	1.424866	.834961
2018-10-25 08:08:29.000	4.618530	1.386719	.845032
2018-10-25 08:08:30.000	4.729309	1.410828	.832825
2018-10-25 08:08:31.000	4.714966	1.394043	.837402
2018-10-25 08:08:32.000	4.746094	1.366882	.841980
2018-10-25 08:08:33.000	4.741821	1.385498	.828247
2018-10-25 08:08:34.000	4.704895	1.395569	.849609
2018-10-25 08:08:35.000	4.678345	1.392517	.852356
2018-10-25 08:08:36.000	4.883118	1.384277	.827026
2018-10-25 08:08:37.000	4.961548	1.381531	.830689
2018-10-25 08:08:38.000	4.900513	1.413269	.839844
2018-10-25 08:08:39.000	7.468567	1.404114	.838928
2018-10-25 08:08:40.000	8.727417	1.410217	.833740
2018-10-25 08:08:41.000	8.940125	1.404724	.830994
2018-10-25 08:08:42.000	8.976135	1.416016	.835877
2018-10-25 08:08:43.000	8.982849	1.422729	.862122
2018-10-25 08:08:44.000	8.983459	1.390686	.845032
2018-10-25 08:08:45.000	8.978271	1.400757	.863037
2018-10-25 08:08:46.000	8.983154	1.392517	.834656
2018-10-25 08:08:47.000	7.845764	1.369629	.822449
2018-10-25 08:08:48.000	5.698547	1.397400	.843811
2018-10-25 08:08:49.000	5.809631	1.404114	.844727
2018-10-25 08:08:50.000	7.199707	1.398621	.833130
2018-10-25 08:08:51.000	8.114929	1.398315	.830078
2018-10-25 08:08:52.000	8.704224	1.401672	.835877
2018-10-25 08:08:53.000	5.773621	1.402283	.842285
2018-10-25 08:08:54.000	4.913330	1.398010	.819397
2018-10-25 08:08:55.000	4.764404	1.384888	.834961
2018-10-25 08:08:56.000	4.701233	1.384277	.820618
2018-10-25 08:08:57.000	4.686584	1.389160	.834351
2018-10-25 08:08:58.000	4.483948	1.430664	.833130
2018-10-25 08:08:59.000	5.480347	1.405334	.848694
2018-10-25 08:09:00.000	5.673523	1.398926	.839233
2018-10-25 08:09:01.000	5.284119	1.377869	.831299
2018-10-25 08:09:02.000	4.892578	1.387939	.845947
2018-10-25 08:09:03.000	4.846497	1.386108	.842896
2018-10-25 08:09:04.000	4.664917	1.394043	.855103
2018-10-25 08:09:05.000	4.754028	1.418152	.864563
2018-10-25 08:09:06.000	5.045776	1.421204	.835571
2018-10-25 08:09:07.000	4.734497	1.390076	.864258
2018-10-25 08:09:08.000	4.704895	1.395569	.851135
2018-10-25 08:09:09.000	4.830627	1.383667	.817871
2018-10-25 08:09:10.000	4.956360	1.383972	.835877
2018-10-25 08:09:11.000	4.876404	1.378784	.847473
2018-10-25 08:09:12.000	4.694519	1.381531	.820007
2018-10-25 08:09:13.000	4.679565	1.390991	.838013
2018-10-25 08:09:14.000	4.690552	1.387024	.850525
2018-10-25 08:09:15.000	4.747925	1.390076	.837708
2018-10-25 08:09:16.000	4.933777	1.390991	.835266
2018-10-25 08:09:17.000	5.007019	1.400757	.834045
2018-10-25 08:09:18.000	4.965820	1.389771	.852051
2018-10-25 08:09:19.000	4.750061	1.393127	.837708
2018-10-25 08:09:20.000	4.747620	1.387634	.842590
2018-10-25 08:09:21.000	4.718323	1.390076	.837097
2018-10-25 08:09:22.000	4.940186	1.373291	.845032
2018-10-25 08:09:23.000	4.837952	1.384888	.855103
2018-10-25 08:09:24.000	4.860840	1.394348	.854492
2018-10-25 08:09:25.000	4.654236	1.399231	.838013
2018-10-25 08:09:26.000	5.222168	1.393433	.883179
2018-10-25 08:09:27.000	5.314331	1.406250	.828857
2018-10-25 08:09:28.000	5.837402	1.390686	.841675
2018-10-25 08:09:29.000	4.846191	1.396790	.835266
2018-10-25 08:09:30.000	4.872437	1.398926	.855408
2018-10-25 08:09:31.000	4.676514	1.381531	.836487
2018-10-25 08:09:32.000	4.737854	1.408081	.869446
2018-10-25 08:09:33.000	4.738159	1.423645	.842896
2018-10-25 08:09:34.000	4.739075	1.375732	.836792
2018-10-25 08:09:35.000	4.766235	1.380920	.848389
2018-10-25 08:09:36.000	4.893494	1.372681	.843201
2018-10-25 08:09:37.000	4.901733	1.394043	.838623
2018-10-25 08:09:38.000	4.938660	1.406860	.840149
2018-10-25 08:09:39.000	5.525208	1.418152	.838013
2018-10-25 08:09:40.000	5.719910	1.402588	.845947
2018-10-25 08:09:41.000	5.097961	1.398926	.840454
2018-10-25 08:09:42.000	5.133057	1.395874	.837097
2018-10-25 08:09:43.000	5.007935	1.402588	.827332
2018-10-25 08:09:44.000	4.816895	1.385498	.863648
2018-10-25 08:09:45.000	5.228882	1.383667	.883789
2018-10-25 08:09:46.000	4.732361	1.380920	.842285
2018-10-25 08:09:47.000	4.797363	1.404419	.835877
2018-10-25 08:09:48.000	4.888916	1.403198	.856628
2018-10-25 08:09:49.000	4.900513	1.394958	.855103
2018-10-25 08:09:50.000	5.478516	1.390686	.846558
2018-10-25 08:09:51.000	5.502014	1.393433	.834656
2018-10-25 08:09:52.000	5.108643	1.401367	.853272
2018-10-25 08:09:53.000	4.739075	1.385803	.846558
2018-10-25 08:09:54.000	4.812622	1.401978	.831604
2018-10-25 08:09:55.000	4.714355	1.394348	.845032
2018-10-25 08:09:56.000	4.667969	1.373596	.823975
2018-10-25 08:09:57.000	4.667664	1.386414	.862427
2018-10-25 08:09:58.000	4.826050	1.393738	.838318
2018-10-25 08:09:59.000	5.130615	1.387939	.836487
2018-10-25 08:10:00.000	5.134277	1.412659	.851746
2018-10-25 08:10:01.000	5.014343	1.377563	.897522
2018-10-25 08:10:02.000	4.672241	1.405945	.831604
2018-10-25 08:10:03.000	4.761353	1.383057	.835877
2018-10-25 08:10:04.000	4.844360	1.374207	.833740
2018-10-25 08:10:05.000	4.779053	1.401672	.846252
2018-10-25 08:10:06.000	4.822998	1.387329	.831299
2018-10-25 08:10:07.000	4.748230	1.391296	.841065
2018-10-25 08:10:08.000	4.998779	1.409302	.853882
2018-10-25 08:10:09.000	5.002747	1.409912	.838623
2018-10-25 08:10:10.000	4.994507	1.405029	.825501
2018-10-25 08:10:11.000	4.880676	1.400452	.834961
2018-10-25 08:10:12.000	4.767761	1.393127	.835877
2018-10-25 08:10:13.000	4.774475	1.389771	.861816
2018-10-25 08:10:14.000	4.822693	1.387939	.843201
2018-10-25 08:10:15.000	4.805603	1.398926	.845642
2018-10-25 08:10:16.000	4.653320	1.402283	.818481
2018-10-25 08:10:17.000	4.617004	1.403503	.837708
2018-10-25 08:10:18.000	4.708862	1.391907	.834045
2018-10-25 08:10:19.000	4.663086	1.398010	.813294
2018-10-25 08:10:20.000	4.618530	1.391907	.858460
2018-10-25 08:10:21.000	4.689636	1.405640	.840454
2018-10-25 08:10:22.000	4.708557	1.401978	.828552
2018-10-25 08:10:23.000	5.005493	1.400452	.830994
2018-10-25 08:10:24.000	6.269531	1.398010	.836487
2018-10-25 08:10:25.000	4.831543	1.389771	.836792
2018-10-25 08:10:26.000	4.838257	1.401672	.831299
2018-10-25 08:10:27.000	5.049744	1.398926	.854797
2018-10-25 08:10:28.000	4.872437	1.387939	.827942
2018-10-25 08:10:29.000	4.784546	1.401367	.810547
2018-10-25 08:10:30.000	4.637146	1.396790	.828552
2018-10-25 08:10:31.000	4.765930	1.398926	.829163
2018-10-25 08:10:32.000	4.909058	1.396790	.825501
2018-10-25 08:10:33.000	4.861755	1.415100	.853272
2018-10-25 08:10:34.000	4.928589	1.417542	.846863
2018-10-25 08:10:35.000	4.858398	1.392517	.834961
2018-10-25 08:10:36.000	4.785156	1.407776	.843811
2018-10-25 08:10:37.000	4.671936	1.393127	.859375
2018-10-25 08:10:38.000	5.080261	1.402588	.877075
2018-10-25 08:10:39.000	5.222168	1.402588	.897217
2018-10-25 08:10:40.000	5.332947	1.409607	.875244
2018-10-25 08:10:41.000	4.856873	1.406250	.847473
2018-10-25 08:10:42.000	4.637756	1.396484	.853882
2018-10-25 08:10:43.000	4.677429	1.381531	.870972
2018-10-25 08:10:44.000	6.512451	1.385803	.870361
2018-10-25 08:10:45.000	5.223999	1.394043	.848999
2018-10-25 08:10:46.000	7.212219	1.403809	.845337
2018-10-25 08:10:47.000	8.486633	1.394958	.841980
2018-10-25 08:10:48.000	8.881836	1.381226	.835266
2018-10-25 08:10:49.000	8.960266	1.412048	.842896
2018-10-25 08:10:50.000	8.946533	1.375732	.825501
2018-10-25 08:10:51.000	7.929382	1.404724	.843201
2018-10-25 08:10:52.000	5.788269	1.411438	.836487
2018-10-25 08:10:53.000	4.888611	1.400452	.832520
2018-10-25 08:10:54.000	4.702148	1.396484	.836487
2018-10-25 08:10:55.000	4.746094	1.426697	.845642
2018-10-25 08:10:56.000	4.720459	1.403809	.843506
2018-10-25 08:10:57.000	4.685974	1.388245	.853272
2018-10-25 08:10:58.000	4.575806	1.376343	.839844
2018-10-25 08:10:59.000	4.504089	1.403809	.834351
2018-10-25 08:11:00.000	5.082092	1.401672	.846252
2018-10-25 08:11:01.000	4.906921	1.380920	.867615
2018-10-25 08:11:02.000	4.751587	1.376038	.824280
2018-10-25 08:11:03.000	5.289307	1.405945	.838623
2018-10-25 08:11:04.000	4.827271	1.401672	.835266
2018-10-25 08:11:05.000	4.841003	1.401672	.845337
2018-10-25 08:11:06.000	4.963379	1.400146	.856018
2018-10-25 08:11:07.000	4.541016	1.394958	.836792
2018-10-25 08:11:08.000	4.526367	1.391296	.844421
2018-10-25 08:11:09.000	4.595642	1.400146	.846252
2018-10-25 08:11:10.000	4.475708	1.401672	.856018
2018-10-25 08:11:11.000	4.842834	1.383362	.847778
2018-10-25 08:11:12.000	4.746704	1.410828	.846558
2018-10-25 08:11:13.000	4.518433	1.406860	.845642
2018-10-25 08:11:14.000	5.031738	1.399536	.841065
2018-10-25 08:11:15.000	4.748535	1.409302	.824280
2018-10-25 08:11:16.000	4.657288	1.408997	.830383
2018-10-25 08:11:17.000	4.836426	1.408386	.845032
2018-10-25 08:11:18.000	5.013123	1.389160	.812378
2018-10-25 08:11:19.000	4.768372	1.397095	.836182
2018-10-25 08:11:20.000	5.906067	1.413879	.824280
2018-10-25 08:11:21.000	6.112366	1.411133	.852356
2018-10-25 08:11:22.000	5.070801	1.380615	.843201
2018-10-25 08:11:23.000	4.795227	1.407776	.845032
2018-10-25 08:11:24.000	4.359131	1.389771	.848694
2018-10-25 08:11:25.000	4.459229	1.396484	.834351
2018-10-25 08:11:26.000	4.688110	1.412659	.857239
2018-10-25 08:11:27.000	4.698792	1.383057	.827637
2018-10-25 08:11:28.000	4.712830	1.388550	.835266
2018-10-25 08:11:29.000	4.690857	1.384583	.855713
2018-10-25 08:11:30.000	4.673462	1.412964	.857239
2018-10-25 08:11:31.000	4.631653	1.383972	.834656
2018-10-25 08:11:32.000	5.430603	1.408081	.849915
2018-10-25 08:11:33.000	6.656189	1.410217	.842590
2018-10-25 08:11:34.000	7.536011	1.415405	.836792
2018-10-25 08:11:35.000	5.916443	1.405029	.835571
2018-10-25 08:11:36.000	5.246582	1.404724	.843201
2018-10-25 08:11:37.000	4.768982	1.395569	.830689
2018-10-25 08:11:38.000	4.941101	1.412354	.829163
2018-10-25 08:11:39.000	4.868774	1.385193	.830078
2018-10-25 08:11:40.000	4.941101	1.403198	.854187
2018-10-25 08:11:41.000	4.729919	1.388855	.835266
2018-10-25 08:11:42.000	4.768372	1.416016	.807800
2018-10-25 08:11:43.000	4.682617	1.406250	.847473
2018-10-25 08:11:44.000	5.899658	1.389465	.850525
2018-10-25 08:11:45.000	5.433044	1.372681	.837097
2018-10-25 08:11:46.000	5.178223	1.368713	.859375
2018-10-25 08:11:47.000	5.169373	1.368408	.821228
2018-10-25 08:11:48.000	4.621887	1.382751	.830078
2018-10-25 08:11:49.000	4.467163	1.367493	.830383
2018-10-25 08:11:50.000	5.924988	1.396484	.833740
2018-10-25 08:11:51.000	6.528931	1.395874	.834961
2018-10-25 08:11:52.000	6.517944	1.421814	.834045
2018-10-25 08:11:53.000	5.079041	1.394043	.836487
2018-10-25 08:11:54.000	4.703369	1.395264	.832214
2018-10-25 08:11:55.000	4.646606	1.411133	.842590
2018-10-25 08:11:56.000	4.695435	1.375732	.835266
2018-10-25 08:11:57.000	4.656982	1.397705	.860291
2018-10-25 08:11:58.000	4.887695	1.397705	.841980
2018-10-25 08:11:59.000	4.577026	1.394653	.834351
2018-10-25 08:12:00.000	4.571838	1.374512	.839233
2018-10-25 08:12:01.000	4.885254	1.414490	.849304
2018-10-25 08:12:02.000	6.754761	1.414490	.859985
2018-10-25 08:12:03.000	6.946106	1.393127	.842285
2018-10-25 08:12:04.000	5.827637	1.417236	.856323
2018-10-25 08:12:05.000	4.963684	1.400146	.848694
2018-10-25 08:12:06.000	4.706726	1.375427	.836792
2018-10-25 08:12:07.000	4.962463	1.398315	.830689
2018-10-25 08:12:08.000	4.851074	1.375427	.860596
2018-10-25 08:12:09.000	4.713135	1.392822	.828552
2018-10-25 08:12:10.000	4.552002	1.392212	.841370
2018-10-25 08:12:11.000	4.950562	1.408081	.837708
2018-10-25 08:12:12.000	4.855347	1.409607	.846252
2018-10-25 08:12:13.000	4.439392	1.418762	.834351
2018-10-25 08:12:14.000	4.861450	1.404419	.837402
2018-10-25 08:12:15.000	5.312805	1.385498	.838013
2018-10-25 08:12:16.000	4.755859	1.394958	.822144
2018-10-25 08:12:17.000	4.983521	1.401367	.823669
2018-10-25 08:12:18.000	5.185547	1.406860	.840149
2018-10-25 08:12:19.000	6.742249	1.422729	.847168
2018-10-25 08:12:20.000	6.989136	1.416931	.839233
2018-10-25 08:12:21.000	7.427368	1.404114	.832214
2018-10-25 08:12:22.000	5.687561	1.395569	.845947
2018-10-25 08:12:23.000	5.974121	1.406250	.837402
2018-10-25 08:12:24.000	5.981445	1.429138	.834351
2018-10-25 08:12:25.000	5.242004	1.411743	.830383
2018-10-25 08:12:26.000	4.824524	1.412659	.799255
2018-10-25 08:12:27.000	4.698181	1.397095	.827942
2018-10-25 08:12:28.000	4.673157	1.425476	.837708
2018-10-25 08:12:29.000	4.692993	1.388855	.856628
2018-10-25 08:12:30.000	4.733276	1.389771	.858154
2018-10-25 08:12:31.000	4.684143	1.405640	.846863
2018-10-25 08:12:32.000	4.775696	1.409302	.841675
2018-10-25 08:12:33.000	4.718323	1.403198	.841980
2018-10-25 08:12:34.000	4.607239	1.400452	.840149
2018-10-25 08:12:35.000	4.938049	1.389771	.872192
2018-10-25 08:12:36.000	4.932556	1.390076	.946655
2018-10-25 08:12:37.000	4.727173	1.389160	.979004
2018-10-25 08:12:38.000	4.629822	1.417542	.956116
2018-10-25 08:12:39.000	4.630432	1.394958	.887146
2018-10-25 08:12:40.000	4.694214	1.399841	.859070
2018-10-25 08:12:41.000	4.650879	1.392212	.834045
2018-10-25 08:12:42.000	5.312195	1.390686	.846863
2018-10-25 08:12:43.000	6.448669	1.401672	.859375
2018-10-25 08:12:44.000	6.527710	1.388855	.856323
2018-10-25 08:12:45.000	5.517273	1.390381	.855408
2018-10-25 08:12:46.000	5.153198	1.395874	.846863
2018-10-25 08:12:47.000	4.798584	1.401672	.859375
2018-10-25 08:12:48.000	4.620361	1.391907	.848694
2018-10-25 08:12:49.000	6.260376	1.401062	.826721
2018-10-25 08:12:50.000	8.308105	1.409302	.854187
2018-10-25 08:12:51.000	7.407227	1.407776	.854797
2018-10-25 08:12:52.000	8.001709	1.408386	.873108
2018-10-25 08:12:53.000	5.419617	1.402283	.843811
2018-10-25 08:12:54.000	4.865723	1.386414	.859680
2018-10-25 08:12:55.000	4.708252	1.412659	.855103
2018-10-25 08:12:56.000	4.652100	1.406250	.854187
2018-10-25 08:12:57.000	4.671021	1.392822	.838318
2018-10-25 08:12:58.000	5.026245	1.395264	.858765
2018-10-25 08:12:59.000	5.175781	1.385803	.836182
2018-10-25 08:13:00.000	4.875488	1.399841	.844421
2018-10-25 08:13:01.000	4.978027	1.394348	.838013
2018-10-25 08:13:02.000	6.760559	1.397705	.845337
2018-10-25 08:13:03.000	6.120605	1.389771	.849915
2018-10-25 08:13:04.000	6.768188	1.416931	.847168
2018-10-25 08:13:05.000	5.098267	1.395874	.819702
2018-10-25 08:13:06.000	4.827576	1.397400	.817566
2018-10-25 08:13:07.000	4.737549	1.408997	.847778
2018-10-25 08:13:08.000	4.932861	1.384888	.835877
2018-10-25 08:13:09.000	4.834595	1.398926	.833435
2018-10-25 08:13:10.000	4.917603	1.393127	.843811
2018-10-25 08:13:11.000	4.876404	1.391602	.863648
2018-10-25 08:13:12.000	4.786072	1.386414	.868530
2018-10-25 08:13:13.000	4.719543	1.414490	.861206
2018-10-25 08:13:14.000	4.707031	1.404419	.856018
2018-10-25 08:13:15.000	4.599915	1.408386	.852051
2018-10-25 08:13:16.000	4.721680	1.399841	.818176
2018-10-25 08:13:17.000	4.678650	1.382751	.830078
2018-10-25 08:13:18.000	4.979248	1.390076	.851746
2018-10-25 08:13:19.000	7.456360	1.421814	.859070
2018-10-25 08:13:20.000	7.899170	1.394348	.865479
2018-10-25 08:13:21.000	8.436279	1.416321	.832214
2018-10-25 08:13:22.000	6.954956	1.381836	.812683
2018-10-25 08:13:23.000	6.588440	1.415405	.835266
2018-10-25 08:13:24.000	5.434875	1.405029	.841675
2018-10-25 08:13:25.000	5.479736	1.433716	.831909
2018-10-25 08:13:26.000	5.646667	1.409607	.848999
2018-10-25 08:13:27.000	5.895386	1.396484	.842285
2018-10-25 08:13:28.000	6.540527	1.404419	.823669
2018-10-25 08:13:29.000	5.104675	1.404114	.863037
2018-10-25 08:13:30.000	4.828491	1.387939	.899658
2018-10-25 08:13:31.000	4.741821	1.408386	.880737
2018-10-25 08:13:32.000	4.750977	1.414490	.853882
2018-10-25 08:13:33.000	4.736328	1.401978	.835877
2018-10-25 08:13:34.000	4.933777	1.390076	.833435
2018-10-25 08:13:35.000	4.684448	1.382751	.833130
2018-10-25 08:13:36.000	4.740295	1.397095	.840454
2018-10-25 08:13:37.000	4.741821	1.385803	.830994
2018-10-25 08:13:38.000	4.729919	1.383057	.824280
2018-10-25 08:13:39.000	4.692078	1.418457	.831909
2018-10-25 08:13:40.000	4.827881	1.389771	.858460
2018-10-25 08:13:41.000	4.949341	1.400757	.856018
2018-10-25 08:13:42.000	4.988098	1.416626	.868225
2018-10-25 08:13:43.000	5.190125	1.393738	.825195
2018-10-25 08:13:44.000	5.444641	1.414185	.858460
2018-10-25 08:13:45.000	5.333557	1.407776	.875549
2018-10-25 08:13:46.000	6.075134	1.395264	.839844
2018-10-25 08:13:47.000	6.608276	1.408997	.841370
2018-10-25 08:13:48.000	6.294556	1.416931	.859680
2018-10-25 08:13:49.000	5.519714	1.403198	.833435
2018-10-25 08:13:50.000	4.754944	1.404114	.861816
2018-10-25 08:13:51.000	4.719543	1.391296	.878296
2018-10-25 08:13:52.000	4.637451	1.395264	.838318
2018-10-25 08:13:53.000	4.659424	1.402283	.838013
2018-10-25 08:13:54.000	4.714355	1.397705	.830383
2018-10-25 08:13:55.000	4.667969	1.395569	.823669
2018-10-25 08:13:56.000	4.662781	1.382141	.823364
2018-10-25 08:13:57.000	4.612427	1.394958	.829468
2018-10-25 08:13:58.000	4.514465	1.396790	.852051
2018-10-25 08:13:59.000	4.822693	1.406555	.847778
2018-10-25 08:14:00.000	4.473877	1.400146	.850220
2018-10-25 08:14:01.000	4.882507	1.397705	.816650
2018-10-25 08:14:02.000	4.665222	1.412964	.831909
2018-10-25 08:14:03.000	4.559326	1.405029	.838623
2018-10-25 08:14:04.000	4.822388	1.419067	.823364
2018-10-25 08:14:05.000	4.607544	1.402283	.827332
2018-10-25 08:14:06.000	4.769287	1.399841	.834351
2018-10-25 08:14:07.000	4.776611	1.403198	.848694
2018-10-25 08:14:08.000	4.816284	1.416016	.833740
2018-10-25 08:14:09.000	4.730530	1.390076	.829773
2018-10-25 08:14:10.000	4.706116	1.418457	.848694
2018-10-25 08:14:11.000	4.621582	1.411743	.860901
2018-10-25 08:14:12.000	4.717407	1.378174	.859985
2018-10-25 08:14:13.000	4.703979	1.408386	.830078
2018-10-25 08:14:14.000	4.696350	1.411743	.822144
2018-10-25 08:14:15.000	4.812622	1.398315	.859985
2018-10-25 08:14:16.000	4.841003	1.387939	.854797
2018-10-25 08:14:17.000	4.775696	1.400452	.836182
2018-10-25 08:14:18.000	4.693298	1.400452	.847168
2018-10-25 08:14:19.000	4.767456	1.417236	.842590
2018-10-25 08:14:20.000	4.799805	1.416931	.855713
2018-10-25 08:14:21.000	4.735107	1.420898	.854797
2018-10-25 08:14:22.000	4.675903	1.405029	.843506
2018-10-25 08:14:23.000	4.732056	1.394043	.867004
2018-10-25 08:14:24.000	4.637451	1.397705	.828552
2018-10-25 08:14:25.000	4.681091	1.415710	.845947
2018-10-25 08:14:26.000	4.729614	1.422729	.864868
2018-10-25 08:14:27.000	4.772949	1.392212	.860291
2018-10-25 08:14:28.000	4.771423	1.374817	.870056
2018-10-25 08:14:29.000	5.526428	1.398621	.866394
2018-10-25 08:14:30.000	6.164551	1.397400	.844727
2018-10-25 08:14:31.000	6.078491	1.390686	.834351
2018-10-25 08:14:32.000	5.272522	1.382446	.819702
2018-10-25 08:14:33.000	5.002136	1.403809	.859375
2018-10-25 08:14:34.000	4.754333	1.377258	.827026
2018-10-25 08:14:35.000	4.956665	1.400452	.835266
2018-10-25 08:14:36.000	5.066528	1.402588	.854492
2018-10-25 08:14:37.000	5.098267	1.381836	.829468
2018-10-25 08:14:38.000	4.905090	1.421814	.845337
2018-10-25 08:14:39.000	4.718018	1.408997	.834351
2018-10-25 08:14:40.000	4.753113	1.405945	.848999
2018-10-25 08:14:41.000	4.750671	1.420898	.854797
2018-10-25 08:14:42.000	4.700623	1.418152	.843506
2018-10-25 08:14:43.000	4.977722	1.413269	.845947
2018-10-25 08:14:44.000	5.875244	1.401978	.868835
2018-10-25 08:14:45.000	5.939941	1.417847	.838013
2018-10-25 08:14:46.000	5.462036	1.395874	.841065
2018-10-25 08:14:47.000	4.779663	1.382141	.857239
2018-10-25 08:14:48.000	4.782410	1.390991	.841370
2018-10-25 08:14:49.000	4.852905	1.399841	.849609
2018-10-25 08:14:50.000	5.260925	1.385498	.839233
2018-10-25 08:14:51.000	5.206299	1.413574	.838928
2018-10-25 08:14:52.000	5.325623	1.409302	.833130
2018-10-25 08:14:53.000	4.962463	1.387634	.836487
2018-10-25 08:14:54.000	4.740601	1.376343	.848999
2018-10-25 08:14:55.000	4.670105	1.411438	.824585
2018-10-25 08:14:56.000	4.679260	1.386108	.835877
2018-10-25 08:14:57.000	4.663696	1.397095	.843506
2018-10-25 08:14:58.000	4.773865	1.374817	.845032
2018-10-25 08:14:59.000	4.912720	1.398315	.826721
2018-10-25 08:15:00.000	4.894714	1.410828	.838013
2018-10-25 08:15:01.000	4.667053	1.391296	.841675
2018-10-25 08:15:02.000	5.046387	1.398315	.844727
2018-10-25 08:15:03.000	5.167236	1.393433	.798950
2018-10-25 08:15:04.000	5.314026	1.412048	.830994
2018-10-25 08:15:05.000	5.775452	1.386414	.868835
2018-10-25 08:15:06.000	5.595703	1.411438	.863037
2018-10-25 08:15:07.000	4.894104	1.408081	.835571
2018-10-25 08:15:08.000	5.028381	1.383667	.826721
2018-10-25 08:15:09.000	4.797363	1.400757	.836487
2018-10-25 08:15:10.000	4.892578	1.391296	.817871
2018-10-25 08:15:11.000	4.810181	1.383362	.837708
2018-10-25 08:15:12.000	4.703369	1.385193	.856323
2018-10-25 08:15:13.000	4.680481	1.411133	.843201
2018-10-25 08:15:14.000	4.699097	1.397705	.843811
2018-10-25 08:15:15.000	4.669189	1.411133	.867615
2018-10-25 08:15:16.000	4.823608	1.414795	.856323
2018-10-25 08:15:17.000	4.754333	1.397705	.843811
2018-10-25 08:15:18.000	4.736938	1.399231	.835571
2018-10-25 08:15:19.000	4.691162	1.384888	.835571
2018-10-25 08:15:20.000	4.802551	1.410522	.822144
2018-10-25 08:15:21.000	4.780579	1.395569	.824280
2018-10-25 08:15:22.000	4.707947	1.396790	.863037
2018-10-25 08:15:23.000	4.779968	1.403503	.856323
2018-10-25 08:15:24.000	4.770203	1.409607	.860596
2018-10-25 08:15:25.000	4.827881	1.401367	.859070
2018-10-25 08:15:26.000	4.768372	1.398926	.849609
2018-10-25 08:15:27.000	5.138550	1.395264	.831299
2018-10-25 08:15:28.000	5.094910	1.387329	.820313
2018-10-25 08:15:29.000	4.644470	1.423645	.861206
2018-10-25 08:15:30.000	4.625244	1.407166	.873413
2018-10-25 08:15:31.000	4.654541	1.390686	.835877
2018-10-25 08:15:32.000	4.663391	1.392517	.842590
2018-10-25 08:15:33.000	4.633484	1.418152	.856323
2018-10-25 08:15:34.000	4.727783	1.390381	.856323
2018-10-25 08:15:35.000	4.656982	1.391907	.838623
2018-10-25 08:15:36.000	4.670715	1.394653	.825195
2018-10-25 08:15:37.000	5.030823	1.420288	.844727
2018-10-25 08:15:38.000	5.120850	1.410522	.853272
2018-10-25 08:15:39.000	4.713745	1.398010	.844421
2018-10-25 08:15:40.000	5.415344	1.412048	.845642
2018-10-25 08:15:41.000	6.068420	1.395874	.829468
2018-10-25 08:15:42.000	5.721741	1.408386	.851746
2018-10-25 08:15:43.000	5.741272	1.397400	.840149
2018-10-25 08:15:44.000	5.514221	1.411133	.824890
2018-10-25 08:15:45.000	5.487671	1.414490	.831909
2018-10-25 08:15:46.000	5.580444	1.413574	.827637
2018-10-25 08:15:47.000	7.640076	1.417542	.853577
2018-10-25 08:15:48.000	8.702087	1.408691	.838623
2018-10-25 08:15:49.000	8.926086	1.419067	.846252
2018-10-25 08:15:50.000	8.908997	1.408386	.827942
2018-10-25 08:15:51.000	6.174316	1.421509	.837402
2018-10-25 08:15:52.000	5.435486	1.419678	.849915
2018-10-25 08:15:53.000	4.784241	1.389160	.830994
2018-10-25 08:15:54.000	4.699707	1.384888	.821228
2018-10-25 08:15:55.000	4.662170	1.412048	.830383
2018-10-25 08:15:56.000	4.647827	1.384888	.846252
2018-10-25 08:15:57.000	4.661865	1.394043	.853577
2018-10-25 08:15:58.000	5.398254	1.405029	.861206
2018-10-25 08:15:59.000	5.761719	1.393127	.855103
2018-10-25 08:16:00.000	5.361023	1.415405	.846863
2018-10-25 08:16:01.000	5.469971	1.406555	.844116
2018-10-25 08:16:02.000	5.356445	1.403809	.819702
2018-10-25 08:16:03.000	5.584106	1.396179	.850220
2018-10-25 08:16:04.000	6.019592	1.390381	.839844
2018-10-25 08:16:05.000	5.070801	1.383667	.838928
2018-10-25 08:16:06.000	4.812927	1.425476	.844116
2018-10-25 08:16:07.000	4.712830	1.389465	.857239
2018-10-25 08:16:08.000	4.704895	1.402893	.852051
2018-10-25 08:16:09.000	4.735107	1.390076	.828857
2018-10-25 08:16:10.000	4.781799	1.400757	.831604
2018-10-25 08:16:11.000	4.684143	1.398315	.844116
2018-10-25 08:16:12.000	4.678955	1.419983	.830078
2018-10-25 08:16:13.000	4.716187	1.407776	.852661
2018-10-25 08:16:14.000	4.705200	1.397705	.840149
2018-10-25 08:16:15.000	4.804077	1.392212	.844116
2018-10-25 08:16:16.000	4.881592	1.399231	.832520
2018-10-25 08:16:17.000	4.934692	1.418762	.853882
2018-10-25 08:16:18.000	4.763794	1.394958	.818787
2018-10-25 08:16:19.000	4.829102	1.415100	.831604
2018-10-25 08:16:20.000	4.745789	1.398926	.818176
2018-10-25 08:16:21.000	4.758301	1.396790	.849915
2018-10-25 08:16:22.000	4.769592	1.411133	.816040
2018-10-25 08:16:23.000	4.722290	1.412048	.823364
2018-10-25 08:16:24.000	5.318909	1.392822	.848999
2018-10-25 08:16:25.000	5.016479	1.390381	.851440
2018-10-25 08:16:26.000	4.775391	1.382751	.825195
2018-10-25 08:16:27.000	4.685974	1.401062	.843506
2018-10-25 08:16:28.000	4.678345	1.422424	.849915
2018-10-25 08:16:29.000	4.749146	1.419067	.854492
2018-10-25 08:16:30.000	4.715881	1.418457	.852966
2018-10-25 08:16:31.000	4.681091	1.399231	.848999
2018-10-25 08:16:32.000	4.689941	1.408997	.833435
2018-10-25 08:16:33.000	4.740295	1.408386	.821228
2018-10-25 08:16:34.000	4.737549	1.408386	.835571
2018-10-25 08:16:35.000	4.632874	1.383667	.832825
2018-10-25 08:16:36.000	4.712830	1.405029	.847473
2018-10-25 08:16:37.000	4.819946	1.412048	.857239
2018-10-25 08:16:38.000	4.914551	1.423950	.833740
2018-10-25 08:16:39.000	6.905823	1.412964	.836792
2018-10-25 08:16:40.000	8.366699	1.413879	.862427
2018-10-25 08:16:41.000	8.797302	1.412964	.840454
2018-10-25 08:16:42.000	8.784180	1.405029	.855713
2018-10-25 08:16:43.000	6.246948	1.409912	.858765
2018-10-25 08:16:44.000	5.506287	1.409607	.825195
2018-10-25 08:16:45.000	5.291138	1.412048	.862122
2018-10-25 08:16:46.000	4.885864	1.424561	.846558
2018-10-25 08:16:47.000	4.721985	1.402588	.841370
2018-10-25 08:16:48.000	4.692993	1.403198	.837708
2018-10-25 08:16:49.000	4.957275	1.409912	.840149
2018-10-25 08:16:50.000	4.913025	1.388245	.829163
2018-10-25 08:16:51.000	5.081177	1.398621	.835266
2018-10-25 08:16:52.000	4.982910	1.399841	.839233
2018-10-25 08:16:53.000	4.688110	1.397400	.835571
2018-10-25 08:16:54.000	4.621277	1.390076	.838928
2018-10-25 08:16:55.000	4.649963	1.405334	.845947
2018-10-25 08:16:56.000	4.624023	1.387634	.826416
2018-10-25 08:16:57.000	4.621887	1.392212	.834961
2018-10-25 08:16:58.000	4.897766	1.419983	.820313
2018-10-25 08:16:59.000	4.897156	1.427002	.842896
2018-10-25 08:17:00.000	4.890747	1.413269	.840759
2018-10-25 08:17:01.000	4.823303	1.419678	.845947
2018-10-25 08:17:02.000	4.730225	1.394958	.836487
2018-10-25 08:17:03.000	4.778442	1.393433	.841980
2018-10-25 08:17:04.000	4.778442	1.403503	.845337
2018-10-25 08:17:05.000	5.540161	1.406555	.814819
2018-10-25 08:17:06.000	5.863342	1.391602	.830078
2018-10-25 08:17:07.000	5.477600	1.401367	.830689
2018-10-25 08:17:08.000	5.608826	1.399231	.854492
2018-10-25 08:17:09.000	5.565796	1.415100	.815735
2018-10-25 08:17:10.000	5.524902	1.391602	.840454
2018-10-25 08:17:11.000	5.236816	1.404114	.853272
2018-10-25 08:17:12.000	4.781494	1.400452	.828552
2018-10-25 08:17:13.000	4.679260	1.400452	.842590
2018-10-25 08:17:14.000	4.709167	1.414185	.847473
2018-10-25 08:17:15.000	4.681091	1.401367	.849609
2018-10-25 08:17:16.000	4.790344	1.414490	.844116
2018-10-25 08:17:17.000	4.799805	1.394348	.839844
2018-10-25 08:17:18.000	4.878845	1.405334	.852356
2018-10-25 08:17:19.000	4.991455	1.409302	.849304
2018-10-25 08:17:20.000	4.962158	1.427002	.864258
2018-10-25 08:17:21.000	4.900513	1.407166	.856628
2018-10-25 08:17:22.000	4.824829	1.413574	.842590
2018-10-25 08:17:23.000	4.782410	1.410522	.866089
2018-10-25 08:17:24.000	4.790649	1.414795	.826416
2018-10-25 08:17:25.000	5.119324	1.420288	.824890
2018-10-25 08:17:26.000	5.708313	1.384277	.821838
2018-10-25 08:17:27.000	6.089783	1.394653	.855408
2018-10-25 08:17:28.000	5.911560	1.396484	.849915
2018-10-25 08:17:29.000	5.012207	1.399536	.858765
2018-10-25 08:17:30.000	4.747009	1.382446	.841980
2018-10-25 08:17:31.000	4.703064	1.403198	.823364
2018-10-25 08:17:32.000	4.682617	1.400757	.813599
2018-10-25 08:17:33.000	4.748535	1.390076	.822144
2018-10-25 08:17:34.000	4.721680	1.407471	.823364
2018-10-25 08:17:35.000	4.816895	1.415100	.823975
2018-10-25 08:17:36.000	5.298767	1.409607	.841065
2018-10-25 08:17:37.000	5.388184	1.392212	.830689
2018-10-25 08:17:38.000	5.425415	1.390686	.824280
2018-10-25 08:17:39.000	5.185852	1.405640	.856018
2018-10-25 08:17:40.000	4.917603	1.394348	.856628
2018-10-25 08:17:41.000	4.835205	1.391602	.867615
2018-10-25 08:17:42.000	5.089722	1.401672	.863037
2018-10-25 08:17:43.000	5.240479	1.385498	.855103
2018-10-25 08:17:44.000	5.551147	1.404724	.854492
2018-10-25 08:17:45.000	5.406189	1.393127	.857239
2018-10-25 08:17:46.000	5.367432	1.405640	.845642
2018-10-25 08:17:47.000	5.460205	1.396790	.847168
2018-10-25 08:17:48.000	5.204773	1.396790	.862732
2018-10-25 08:17:49.000	5.349426	1.407471	.840149
2018-10-25 08:17:50.000	5.855713	1.415100	.839539
2018-10-25 08:17:51.000	5.538025	1.419983	.846558
2018-10-25 08:17:52.000	5.390015	1.364746	.858765
2018-10-25 08:17:53.000	4.817810	1.379395	.844421
2018-10-25 08:17:54.000	4.689941	1.388245	.829163
2018-10-25 08:17:55.000	4.715881	1.376343	.834351
2018-10-25 08:17:56.000	4.680176	1.376343	.838013
2018-10-25 08:17:57.000	4.642334	1.401062	.847473
2018-10-25 08:17:58.000	4.852600	1.419678	.834961
2018-10-25 08:17:59.000	5.297241	1.394958	.826111
2018-10-25 08:18:00.000	5.273743	1.390686	.849915
2018-10-25 08:18:01.000	5.004883	1.392822	.836792
2018-10-25 08:18:02.000	4.878540	1.409302	.834045
2018-10-25 08:18:03.000	4.785767	1.415405	.836182
2018-10-25 08:18:04.000	4.894409	1.399841	.821838
2018-10-25 08:18:05.000	4.753113	1.415405	.827637
2018-10-25 08:18:06.000	4.826050	1.414490	.843506
2018-10-25 08:18:07.000	4.807739	1.407776	.848084
2018-10-25 08:18:08.000	4.699402	1.381531	.869141
2018-10-25 08:18:09.000	4.757080	1.412048	.850830
2018-10-25 08:18:10.000	4.722900	1.418762	.878906
2018-10-25 08:18:11.000	4.717712	1.398621	.837708
2018-10-25 08:18:12.000	4.736328	1.393127	.839233
2018-10-25 08:18:13.000	4.679260	1.387024	.840759
2018-10-25 08:18:14.000	4.660645	1.415100	.810242
2018-10-25 08:18:15.000	4.745483	1.410828	.852661
2018-10-25 08:18:16.000	4.755249	1.414795	.844116
2018-10-25 08:18:17.000	4.711914	1.419678	.827942
2018-10-25 08:18:18.000	4.724121	1.384583	.809631
2018-10-25 08:18:19.000	4.836426	1.411133	.829468
2018-10-25 08:18:20.000	4.750977	1.415100	.832214
2018-10-25 08:18:21.000	4.785767	1.382141	.843811
2018-10-25 08:18:22.000	4.896545	1.386719	.833435
2018-10-25 08:18:23.000	5.103149	1.409607	.839844
2018-10-25 08:18:24.000	5.215759	1.423340	.853272
2018-10-25 08:18:25.000	4.936829	1.417847	.851746
2018-10-25 08:18:26.000	4.793396	1.407776	.830689
2018-10-25 08:18:27.000	4.747925	1.372986	.834656
2018-10-25 08:18:28.000	4.794617	1.383972	.816345
2018-10-25 08:18:29.000	4.704895	1.430969	.835571
2018-10-25 08:18:30.000	4.718323	1.400757	.855103
2018-10-25 08:18:31.000	4.695740	1.388550	.835266
2018-10-25 08:18:32.000	4.699097	1.389771	.843506
2018-10-25 08:18:33.000	4.851685	1.385498	.836792
2018-10-25 08:18:34.000	4.855957	1.413574	.847473
2018-10-25 08:18:35.000	4.843140	1.397705	.858460
2018-10-25 08:18:36.000	4.903259	1.405640	.838623
2018-10-25 08:18:37.000	5.041809	1.389160	.864563
2018-10-25 08:18:38.000	5.064087	1.426392	.830689
2018-10-25 08:18:39.000	5.335083	1.398926	.839233
2018-10-25 08:18:40.000	5.738220	1.386414	.832520
2018-10-25 08:18:41.000	5.699768	1.394653	.830383
2018-10-25 08:18:42.000	5.474548	1.404114	.863953
2018-10-25 08:18:43.000	5.170593	1.390991	.857544
2018-10-25 08:18:44.000	5.093384	1.424255	.837402
2018-10-25 08:18:45.000	5.156860	1.394958	.854797
2018-10-25 08:18:46.000	4.988403	1.413879	.851135
2018-10-25 08:18:47.000	4.670715	1.394958	.850525
2018-10-25 08:18:48.000	4.772644	1.394348	.868225
2018-10-25 08:18:49.000	4.902954	1.398926	.847778
2018-10-25 08:18:50.000	4.749756	1.421814	.846252
2018-10-25 08:18:51.000	4.765930	1.399536	.839844
2018-10-25 08:18:52.000	4.743652	1.402283	.851135
2018-10-25 08:18:53.000	4.709778	1.419983	.815735
2018-10-25 08:18:54.000	4.693298	1.397705	.829468
2018-10-25 08:18:55.000	4.687805	1.405945	.836182
2018-10-25 08:18:56.000	4.678040	1.404419	.849609
2018-10-25 08:18:57.000	4.650879	1.415100	.846252
2018-10-25 08:18:58.000	5.134277	1.396179	.851746
2018-10-25 08:18:59.000	5.031738	1.416016	.843201
2018-10-25 08:19:00.000	5.113525	1.422729	.818787
2018-10-25 08:19:01.000	5.025635	1.400146	.841675
2018-10-25 08:19:02.000	4.936829	1.413269	.835266
2018-10-25 08:19:03.000	4.892883	1.391602	.845642
2018-10-25 08:19:04.000	4.841614	1.394653	.864258
2018-10-25 08:19:05.000	4.747620	1.409912	.855408
2018-10-25 08:19:06.000	4.738770	1.407471	.859680
2018-10-25 08:19:07.000	4.751282	1.393738	.855713
2018-10-25 08:19:08.000	4.976196	1.398621	.843811
2018-10-25 08:19:09.000	5.007629	1.412048	.829163
2018-10-25 08:19:10.000	4.913330	1.420898	.828247
2018-10-25 08:19:11.000	5.038452	1.400452	.842285
2018-10-25 08:19:12.000	4.759827	1.414185	.874939
2018-10-25 08:19:13.000	4.724121	1.401367	.825501
2018-10-25 08:19:14.000	4.660645	1.401062	.830078
2018-10-25 08:19:15.000	4.753723	1.397400	.862732
2018-10-25 08:19:16.000	4.820557	1.421814	.845032
2018-10-25 08:19:17.000	4.803772	1.415405	.839233
2018-10-25 08:19:18.000	4.842529	1.401978	.860901
2018-10-25 08:19:19.000	4.654541	1.391602	.840759
2018-10-25 08:19:20.000	4.729919	1.408691	.820007
2018-10-25 08:19:21.000	4.745178	1.414185	.846863
2018-10-25 08:19:22.000	5.123901	1.420898	.834351
2018-10-25 08:19:23.000	4.892883	1.404724	.827332
2018-10-25 08:19:24.000	5.005493	1.402283	.839233
2018-10-25 08:19:25.000	5.449524	1.393433	.825501
2018-10-25 08:19:26.000	5.878296	1.411438	.835266
2018-10-25 08:19:27.000	6.323853	1.418762	.832520
2018-10-25 08:19:28.000	6.322632	1.390991	.865173
2018-10-25 08:19:29.000	5.198364	1.405945	.830383
2018-10-25 08:19:30.000	4.829712	1.379700	.858154
2018-10-25 08:19:31.000	4.773865	1.398010	.844116
2018-10-25 08:19:32.000	4.584961	1.394043	.827026
2018-10-25 08:19:33.000	4.862671	1.418457	.834045
2018-10-25 08:19:34.000	4.679260	1.400452	.835571
2018-10-25 08:19:35.000	4.949951	1.417542	.852356
2018-10-25 08:19:36.000	4.790955	1.403198	.875549
2018-10-25 08:19:37.000	4.718323	1.387939	.851135
2018-10-25 08:19:38.000	4.673157	1.407776	.864563
2018-10-25 08:19:39.000	4.707642	1.417236	.857544
2018-10-25 08:19:40.000	4.694519	1.423950	.841980
2018-10-25 08:19:41.000	4.752197	1.399841	.838013
2018-10-25 08:19:42.000	4.927673	1.414795	.847473
2018-10-25 08:19:43.000	4.967651	1.388550	.846863
2018-10-25 08:19:44.000	5.260010	1.417847	.843506
2018-10-25 08:19:45.000	5.381165	1.415100	.840454
2018-10-25 08:19:46.000	7.346802	1.402588	.835877
2018-10-25 08:19:47.000	8.391724	1.378174	.832520
2018-10-25 08:19:48.000	8.737793	1.398010	.839844
2018-10-25 08:19:49.000	7.987671	1.407776	.830689
2018-10-25 08:19:50.000	5.427246	1.418762	.866394
2018-10-25 08:19:51.000	4.736938	1.399231	.865173
2018-10-25 08:19:52.000	4.745789	1.392517	.870056
2018-10-25 08:19:53.000	4.670105	1.395874	.840759
2018-10-25 08:19:54.000	4.631653	1.400757	.855713
2018-10-25 08:19:55.000	4.691162	1.417847	.823059
2018-10-25 08:19:56.000	4.704285	1.389465	.823364
2018-10-25 08:19:57.000	4.649658	1.408081	.838013
2018-10-25 08:19:58.000	5.807190	1.410828	.830994
2018-10-25 08:19:59.000	5.973206	1.397095	.867004
2018-10-25 08:20:00.000	5.614319	1.409912	.848084
2018-10-25 08:20:01.000	6.407471	1.386719	.838623
2018-10-25 08:20:02.000	5.675354	1.405640	.835266
2018-10-25 08:20:03.000	5.524902	1.402283	.829468
2018-10-25 08:20:04.000	5.192261	1.413574	.825195
2018-10-25 08:20:05.000	4.881592	1.393127	.840759
2018-10-25 08:20:06.000	4.835205	1.382751	.838013
2018-10-25 08:20:07.000	4.873047	1.406555	.834961
2018-10-25 08:20:08.000	4.732361	1.412964	.839844
2018-10-25 08:20:09.000	5.004883	1.403503	.805664
2018-10-25 08:20:10.000	4.957886	1.387024	.841065
2018-10-25 08:20:11.000	4.777832	1.391296	.828247
2018-10-25 08:20:12.000	4.721985	1.414795	.842285
2018-10-25 08:20:13.000	4.683533	1.394958	.829773
2018-10-25 08:20:14.000	4.706421	1.398621	.845337
2018-10-25 08:20:15.000	4.689636	1.407776	.828552
2018-10-25 08:20:16.000	4.742737	1.406250	.848389
2018-10-25 08:20:17.000	4.711304	1.387024	.851746
2018-10-25 08:20:18.000	4.725037	1.406250	.853272
2018-10-25 08:20:19.000	4.576111	1.407471	.847778
2018-10-25 08:20:20.000	4.499512	1.414185	.834351
2018-10-25 08:20:21.000	4.475708	1.399536	.823669
2018-10-25 08:20:22.000	4.681091	1.407166	.823364
2018-10-25 08:20:23.000	4.468994	1.408691	.841370
2018-10-25 08:20:24.000	4.493713	1.380310	.816956
2018-10-25 08:20:25.000	4.869385	1.416321	.840149
2018-10-25 08:20:26.000	5.528259	1.394348	.830383
2018-10-25 08:20:27.000	4.833069	1.405029	.839844
2018-10-25 08:20:28.000	4.992981	1.375122	.843506
2018-10-25 08:20:29.000	4.909973	1.391602	.856323
2018-10-25 08:20:30.000	4.799194	1.400757	.843811
2018-10-25 08:20:31.000	4.663391	1.402588	.836487
2018-10-25 08:20:32.000	4.858398	1.396484	.834351
2018-10-25 08:20:33.000	5.414734	1.400146	.830078
2018-10-25 08:20:34.000	4.996948	1.405029	.835877
2018-10-25 08:20:35.000	5.315247	1.390076	.848999
2018-10-25 08:20:36.000	4.848022	1.419373	.901184
2018-10-25 08:20:37.000	4.758911	1.406250	.880432
2018-10-25 08:20:38.000	4.735107	1.423645	.914002
2018-10-25 08:20:39.000	6.004333	1.405334	.867310
2018-10-25 08:20:40.000	6.876221	1.390381	.850830
2018-10-25 08:20:41.000	7.298279	1.392517	.825806
2018-10-25 08:20:42.000	7.029724	1.399841	.843811
2018-10-25 08:20:43.000	6.024780	1.410522	.834045
2018-10-25 08:20:44.000	5.569763	1.425171	.822754
2018-10-25 08:20:45.000	5.821533	1.416016	.838013
2018-10-25 08:20:46.000	5.534058	1.403809	.834045
2018-10-25 08:20:47.000	5.037231	1.385498	.846863
2018-10-25 08:20:48.000	5.694275	1.418457	.855713
2018-10-25 08:20:49.000	4.969177	1.420898	.826416
2018-10-25 08:20:50.000	4.702148	1.425476	.853272
2018-10-25 08:20:51.000	4.719543	1.391907	.849609
2018-10-25 08:20:52.000	4.704895	1.396790	.854492
2018-10-25 08:20:53.000	4.715271	1.409912	.860596
2018-10-25 08:20:54.000	4.694519	1.407471	.830994
2018-10-25 08:20:55.000	4.693909	1.404724	.824280
2018-10-25 08:20:56.000	4.724426	1.394958	.874329
2018-10-25 08:20:57.000	4.667969	1.396179	.830078
2018-10-25 08:20:58.000	5.061340	1.417236	.839844
2018-10-25 08:20:59.000	4.938049	1.432495	.832214
2018-10-25 08:21:00.000	4.915161	1.398621	.857849
2018-10-25 08:21:01.000	5.610046	1.389465	.822449
2018-10-25 08:21:02.000	5.355530	1.383972	.827026
2018-10-25 08:21:03.000	5.232239	1.418457	.847778
2018-10-25 08:21:04.000	5.143433	1.393738	.824585
2018-10-25 08:21:05.000	4.863281	1.383057	.821533
2018-10-25 08:21:06.000	4.981079	1.407471	.856628
2018-10-25 08:21:07.000	4.787903	1.394958	.846558
2018-10-25 08:21:08.000	4.937744	1.403503	.843201
2018-10-25 08:21:09.000	4.821472	1.380615	.854187
2018-10-25 08:21:10.000	4.757996	1.414185	.820618
2018-10-25 08:21:11.000	4.785767	1.393738	.836792
2018-10-25 08:21:12.000	4.706116	1.403809	.837402
2018-10-25 08:21:13.000	4.685364	1.404419	.853882
2018-10-25 08:21:14.000	4.696960	1.387939	.814819
2018-10-25 08:21:15.000	4.856262	1.408997	.839233
2018-10-25 08:21:16.000	5.187988	1.397400	.833435
2018-10-25 08:21:17.000	4.851074	1.401672	.836182
2018-10-25 08:21:18.000	4.572754	1.398926	.841065
2018-10-25 08:21:19.000	5.636597	1.410217	.834656
2018-10-25 08:21:20.000	5.716248	1.407776	.828247
2018-10-25 08:21:21.000	6.520081	1.405029	.836487
2018-10-25 08:21:22.000	5.228271	1.401062	.809326
2018-10-25 08:21:23.000	4.923096	1.392517	.831909
2018-10-25 08:21:24.000	4.764404	1.405334	.859985
2018-10-25 08:21:25.000	4.919434	1.401062	.818176
2018-10-25 08:21:26.000	4.819946	1.391907	.849304
2018-10-25 08:21:27.000	4.705811	1.394043	.852661
2018-10-25 08:21:28.000	4.752808	1.413269	.834045
2018-10-25 08:21:29.000	4.636536	1.390076	.849304
2018-10-25 08:21:30.000	4.765015	1.390076	.844421
2018-10-25 08:21:31.000	4.758301	1.399231	.833740
2018-10-25 08:21:32.000	4.699402	1.398621	.839539
2018-10-25 08:21:33.000	4.776001	1.399841	.824890
2018-10-25 08:21:34.000	4.728088	1.391296	.840149
2018-10-25 08:21:35.000	4.702148	1.393433	.838013
2018-10-25 08:21:36.000	4.786682	1.388550	.862122
2018-10-25 08:21:37.000	4.909973	1.379700	.854797
2018-10-25 08:21:38.000	4.755249	1.398010	.865173
2018-10-25 08:21:39.000	4.889221	1.400146	.869141
2018-10-25 08:21:40.000	4.831238	1.384583	.874329
2018-10-25 08:21:41.000	5.043640	1.392822	.830383
2018-10-25 08:21:42.000	4.802856	1.406250	.861816
2018-10-25 08:21:43.000	5.362854	1.390076	.874634
2018-10-25 08:21:44.000	5.244141	1.416016	.875244
2018-10-25 08:21:45.000	5.950623	1.401672	.885925
2018-10-25 08:21:46.000	5.202637	1.405029	.856934
2018-10-25 08:21:47.000	4.912720	1.405640	.827026
2018-10-25 08:21:48.000	4.860535	1.394653	.829163
2018-10-25 08:21:49.000	4.602051	1.391907	.852661
2018-10-25 08:21:50.000	5.146484	1.372986	.808106
2018-10-25 08:21:51.000	5.757141	1.387634	.825195
2018-10-25 08:21:52.000	5.669556	1.399536	.858765
2018-10-25 08:21:53.000	4.852600	1.398926	.852966
2018-10-25 08:21:54.000	4.742737	1.407166	.855408
2018-10-25 08:21:55.000	4.672852	1.414185	.832520
2018-10-25 08:21:56.000	4.724731	1.429138	.844727
2018-10-25 08:21:57.000	4.721375	1.404419	.829773
2018-10-25 08:21:58.000	4.721069	1.401062	.839844
2018-10-25 08:21:59.000	5.047607	1.399841	.858765
2018-10-25 08:22:00.000	5.119934	1.382751	.857239
2018-10-25 08:22:01.000	5.130920	1.379089	.847778
2018-10-25 08:22:02.000	4.919739	1.374207	.858765
2018-10-25 08:22:03.000	4.844055	1.414185	.860291
2018-10-25 08:22:04.000	4.882813	1.403809	.851440
2018-10-25 08:22:05.000	4.928284	1.376343	.868835
2018-10-25 08:22:06.000	4.697571	1.381531	.821838
2018-10-25 08:22:07.000	5.122375	1.410217	.817261
2018-10-25 08:22:08.000	4.830933	1.406555	.828247
2018-10-25 08:22:09.000	4.796448	1.391907	.840149
2018-10-25 08:22:10.000	4.873962	1.433105	.857849
2018-10-25 08:22:11.000	4.830017	1.422119	.828857
2018-10-25 08:22:12.000	4.778748	1.417847	.834045
2018-10-25 08:22:13.000	4.745789	1.416626	.851440
2018-10-25 08:22:14.000	4.755859	1.414185	.841675
2018-10-25 08:22:15.000	4.682922	1.416626	.844727
2018-10-25 08:22:16.000	4.890747	1.404419	.830078
2018-10-25 08:22:17.000	4.931335	1.387634	.847168
2018-10-25 08:22:18.000	4.703979	1.409607	.851440
2018-10-25 08:22:19.000	4.949951	1.408386	.833435
2018-10-25 08:22:20.000	5.008545	1.388245	.840454
2018-10-25 08:22:21.000	4.750977	1.380920	.848694
2018-10-25 08:22:22.000	4.824524	1.400757	.827942
2018-10-25 08:22:23.000	4.783020	1.404724	.831299
2018-10-25 08:22:24.000	4.827881	1.401978	.809326
2018-10-25 08:22:25.000	4.700012	1.396179	.832214
2018-10-25 08:22:26.000	5.577087	1.386719	.842590
2018-10-25 08:22:27.000	5.896606	1.384277	.824585
2018-10-25 08:22:28.000	5.455017	1.405640	.859070
2018-10-25 08:22:29.000	6.175842	1.419983	.850830
2018-10-25 08:22:30.000	5.871887	1.400146	.842590
2018-10-25 08:22:31.000	5.798340	1.405945	.861816
2018-10-25 08:22:32.000	4.998169	1.376953	.841370
2018-10-25 08:22:33.000	4.906006	1.425171	.845642
2018-10-25 08:22:34.000	4.929504	1.409607	.851135
2018-10-25 08:22:35.000	4.902649	1.405334	.875855
2018-10-25 08:22:36.000	4.868469	1.410217	.901489
2018-10-25 08:22:37.000	4.653931	1.398315	.915833
2018-10-25 08:22:38.000	4.752502	1.403198	.903931
2018-10-25 08:22:39.000	4.883423	1.400757	.867310
2018-10-25 08:22:40.000	4.948120	1.401367	.843506
2018-10-25 08:22:41.000	5.114136	1.392822	.836792
2018-10-25 08:22:42.000	4.859314	1.401978	.827026
2018-10-25 08:22:43.000	5.230408	1.382141	.834045
2018-10-25 08:22:44.000	5.007935	1.408997	.838013
2018-10-25 08:22:45.000	5.674438	1.408691	.850830
2018-10-25 08:22:46.000	5.002136	1.397400	.858460
2018-10-25 08:22:47.000	4.832458	1.385498	.859680
2018-10-25 08:22:48.000	4.781494	1.380615	.833435
2018-10-25 08:22:49.000	4.666748	1.355896	.825195
2018-10-25 08:22:50.000	4.734192	1.403198	.846863
2018-10-25 08:22:51.000	4.715271	1.420288	.864258
2018-10-25 08:22:52.000	4.680481	1.417236	.859375
2018-10-25 08:22:53.000	4.679565	1.403809	.842285
2018-10-25 08:22:54.000	4.725037	1.395264	.860291
2018-10-25 08:22:55.000	4.715271	1.409912	.856934
2018-10-25 08:22:56.000	4.662170	1.426697	.863953
2018-10-25 08:22:57.000	4.700928	1.392517	.856934
2018-10-25 08:22:58.000	5.056458	1.409302	.867920
2018-10-25 08:22:59.000	5.027771	1.402588	.819702
2018-10-25 08:23:00.000	5.074768	1.400452	.849304
2018-10-25 08:23:01.000	4.721985	1.405640	.841675
2018-10-25 08:23:02.000	4.720154	1.386719	.831604
2018-10-25 08:23:03.000	4.866943	1.396484	.815735
2018-10-25 08:23:04.000	4.875488	1.391602	.840759
2018-10-25 08:23:05.000	5.004883	1.399536	.818176
2018-10-25 08:23:06.000	4.962769	1.389160	.816040
2018-10-25 08:23:07.000	5.106201	1.397400	.828552
2018-10-25 08:23:08.000	5.215149	1.401672	.853882
2018-10-25 08:23:09.000	4.943542	1.401672	.815125
2018-10-25 08:23:10.000	4.796143	1.420593	.839844
2018-10-25 08:23:11.000	4.747620	1.419983	.827637
2018-10-25 08:23:12.000	4.621277	1.400757	.829163
2018-10-25 08:23:13.000	5.579529	1.396484	.838318
2018-10-25 08:23:14.000	5.496216	1.410217	.854492
2018-10-25 08:23:15.000	5.110168	1.389465	.834961
2018-10-25 08:23:16.000	4.725342	1.401367	.844727
2018-10-25 08:23:17.000	4.727478	1.390686	.832214
2018-10-25 08:23:18.000	4.587097	1.396179	.814819
2018-10-25 08:23:19.000	5.558472	1.375427	.851135
2018-10-25 08:23:20.000	5.581665	1.383972	.828552
2018-10-25 08:23:21.000	6.340027	1.384277	.838013
2018-10-25 08:23:22.000	5.893250	1.382751	.830994
2018-10-25 08:23:23.000	4.931946	1.400452	.848694
2018-10-25 08:23:24.000	4.826050	1.403503	.848084
2018-10-25 08:23:25.000	4.916687	1.380310	.844116
2018-10-25 08:23:26.000	4.790039	1.396484	.858154
2018-10-25 08:23:27.000	4.804688	1.401062	.849609
2018-10-25 08:23:28.000	4.767151	1.403809	.847778
2018-10-25 08:23:29.000	4.728088	1.391907	.857849
2018-10-25 08:23:30.000	4.733276	1.396790	.826416
2018-10-25 08:23:31.000	4.757996	1.395569	.821838
2018-10-25 08:23:32.000	4.728699	1.403198	.839233
2018-10-25 08:23:33.000	4.824829	1.408997	.840454
2018-10-25 08:23:34.000	5.002747	1.387939	.845642
2018-10-25 08:23:35.000	4.905396	1.385193	.820007
2018-10-25 08:23:36.000	4.788208	1.396179	.820923
2018-10-25 08:23:37.000	4.764404	1.396790	.836487
2018-10-25 08:23:38.000	4.769592	1.411438	.862732
2018-10-25 08:23:39.000	4.830322	1.426392	.874939
2018-10-25 08:23:40.000	4.995728	1.403503	.841370
2018-10-25 08:23:41.000	5.046387	1.394653	.863342
2018-10-25 08:23:42.000	4.814758	1.395874	.845947
2018-10-25 08:23:43.000	5.353088	1.425171	.845337
2018-10-25 08:23:44.000	6.504822	1.415405	.848999
2018-10-25 08:23:45.000	5.622864	1.412659	.823364
2018-10-25 08:23:46.000	5.197144	1.412659	.838013
2018-10-25 08:23:47.000	5.012817	1.407776	.830994
2018-10-25 08:23:48.000	5.366211	1.397095	.828552
2018-10-25 08:23:49.000	4.779968	1.407776	.865784
2018-10-25 08:23:50.000	4.736328	1.401062	.839844
2018-10-25 08:23:51.000	4.845886	1.392517	.843506
2018-10-25 08:23:52.000	4.914246	1.397705	.862122
2018-10-25 08:23:53.000	4.828796	1.385803	.851440
2018-10-25 08:23:54.000	4.739990	1.394043	.841980
2018-10-25 08:23:55.000	4.737854	1.395874	.842590
2018-10-25 08:23:56.000	4.737244	1.408997	.815125
2018-10-25 08:23:57.000	4.713135	1.430054	.858154
2018-10-25 08:23:58.000	4.924622	1.417236	.854187
2018-10-25 08:23:59.000	5.230103	1.381226	.870361
2018-10-25 08:24:00.000	5.291138	1.397705	.837402
2018-10-25 08:24:01.000	4.844971	1.384277	.850830
2018-10-25 08:24:02.000	4.695740	1.414185	.872192
2018-10-25 08:24:03.000	4.963684	1.401062	.852051
2018-10-25 08:24:04.000	5.613403	1.388855	.849915
2018-10-25 08:24:05.000	5.055847	1.406555	.853577
2018-10-25 08:24:06.000	5.775452	1.390381	.844727
2018-10-25 08:24:07.000	5.827332	1.390686	.842896
2018-10-25 08:24:08.000	6.036072	1.412354	.840454
2018-10-25 08:24:09.000	5.270996	1.408081	.845947
2018-10-25 08:24:10.000	4.843750	1.396790	.837402
2018-10-25 08:24:11.000	4.750061	1.394653	.880737
2018-10-25 08:24:12.000	4.775391	1.409302	.849304
2018-10-25 08:24:13.000	4.707947	1.394958	.846252
2018-10-25 08:24:14.000	4.689331	1.394348	.825806
2018-10-25 08:24:15.000	4.672241	1.400452	.860596
2018-10-25 08:24:16.000	4.694214	1.391602	.843201
2018-10-25 08:24:17.000	4.899292	1.375732	.846863
2018-10-25 08:24:18.000	5.113525	1.395264	.845337
2018-10-25 08:24:19.000	5.106506	1.386108	.838928
2018-10-25 08:24:20.000	4.773865	1.382751	.857544
2018-10-25 08:24:21.000	4.863892	1.399841	.861816
2018-10-25 08:24:22.000	4.885864	1.381531	.872192
2018-10-25 08:24:23.000	4.928894	1.389771	.852966
2018-10-25 08:24:24.000	4.705505	1.390076	.827026
2018-10-25 08:24:25.000	4.935303	1.406555	.849915
2018-10-25 08:24:26.000	4.643555	1.398621	.824280
2018-10-25 08:24:27.000	6.171265	1.408386	.858154
2018-10-25 08:24:28.000	6.481628	1.409607	.845642
2018-10-25 08:24:29.000	5.968323	1.390991	.833130
2018-10-25 08:24:30.000	6.395569	1.430054	.829773
2018-10-25 08:24:31.000	5.693970	1.402588	.852966
2018-10-25 08:24:32.000	6.113892	1.371765	.812988
2018-10-25 08:24:33.000	4.889221	1.396484	.798035
2018-10-25 08:24:34.000	4.881592	1.376953	.850525
2018-10-25 08:24:35.000	4.886169	1.379089	.850830
2018-10-25 08:24:36.000	5.187073	1.405640	.827942
2018-10-25 08:24:37.000	5.043335	1.412048	.836792
2018-10-25 08:24:38.000	5.424805	1.408691	.825806
2018-10-25 08:24:39.000	5.132751	1.408081	.835571
2018-10-25 08:24:40.000	4.704895	1.393127	.830994
2018-10-25 08:24:41.000	4.696960	1.415100	.825806
2018-10-25 08:24:42.000	4.707642	1.418457	.839844
2018-10-25 08:24:43.000	7.217407	1.414795	.847473
2018-10-25 08:24:44.000	8.646851	1.385803	.816650
2018-10-25 08:24:45.000	8.876038	1.404419	.840454
2018-10-25 08:24:46.000	8.965149	1.398926	.831604
2018-10-25 08:24:47.000	8.345947	1.394958	.833435
2018-10-25 08:24:48.000	5.841370	1.397095	.826111
2018-10-25 08:24:49.000	4.660034	1.408081	.815125
2018-10-25 08:24:50.000	5.051880	1.411133	.829468
2018-10-25 08:24:51.000	4.858398	1.397095	.886231
2018-10-25 08:24:52.000	4.815674	1.392517	.874329
2018-10-25 08:24:53.000	4.603271	1.412964	.838623
2018-10-25 08:24:54.000	4.698486	1.394043	.837097
2018-10-25 08:24:55.000	4.721680	1.408081	.837402
2018-10-25 08:24:56.000	4.725647	1.417542	.861511
2018-10-25 08:24:57.000	4.719543	1.393738	.836182
2018-10-25 08:24:58.000	6.085205	1.389771	.831299
2018-10-25 08:24:59.000	5.963440	1.397095	.831909
2018-10-25 08:25:00.000	6.285095	1.372681	.846558
2018-10-25 08:25:01.000	6.426392	1.382446	.862122
2018-10-25 08:25:02.000	5.220642	1.425781	.852966
2018-10-25 08:25:03.000	4.719849	1.419067	.858765
2018-10-25 08:25:04.000	4.790649	1.408997	.863953
2018-10-25 08:25:05.000	4.726563	1.401062	.857544
2018-10-25 08:25:06.000	4.770508	1.418762	.842285
2018-10-25 08:25:07.000	4.725952	1.430054	.841065
2018-10-25 08:25:08.000	4.770813	1.423950	.857849
2018-10-25 08:25:09.000	4.756775	1.414185	.843506
2018-10-25 08:25:10.000	4.736938	1.404114	.855408
2018-10-25 08:25:11.000	4.680481	1.396790	.867004
2018-10-25 08:25:12.000	4.691467	1.386414	.837402
2018-10-25 08:25:13.000	4.724426	1.402283	.841065
2018-10-25 08:25:14.000	4.698181	1.390991	.848694
2018-10-25 08:25:15.000	4.676819	1.396484	.832214
2018-10-25 08:25:16.000	4.792480	1.402283	.839844
2018-10-25 08:25:17.000	4.723816	1.410217	.831299
2018-10-25 08:25:18.000	4.595947	1.397705	.843201
2018-10-25 08:25:19.000	5.434570	1.399536	.821533
2018-10-25 08:25:20.000	5.483704	1.394043	.840759
2018-10-25 08:25:21.000	6.316833	1.423035	.853882
2018-10-25 08:25:22.000	5.370789	1.405334	.840454
2018-10-25 08:25:23.000	4.764404	1.405640	.827942
2018-10-25 08:25:24.000	4.786377	1.404419	.859375
2018-10-25 08:25:25.000	4.649658	1.416626	.857239
2018-10-25 08:25:26.000	5.240173	1.409607	.830383
2018-10-25 08:25:27.000	5.199280	1.394348	.837708
2018-10-25 08:25:28.000	5.284119	1.414795	.845642
2018-10-25 08:25:29.000	5.704346	1.394043	.844116
2018-10-25 08:25:30.000	5.340271	1.406860	.822144
2018-10-25 08:25:31.000	5.682678	1.398621	.841370
2018-10-25 08:25:32.000	6.006775	1.399841	.827637
2018-10-25 08:25:33.000	6.492615	1.376343	.822144
2018-10-25 08:25:34.000	5.412598	1.398926	.821838
2018-10-25 08:25:35.000	5.691528	1.401978	.836792
2018-10-25 08:25:36.000	4.988708	1.425171	.853272
2018-10-25 08:25:37.000	5.064392	1.408997	.866699
2018-10-25 08:25:38.000	4.980469	1.413269	.827026
2018-10-25 08:25:39.000	4.898682	1.393738	.838623
2018-10-25 08:25:40.000	4.949341	1.398621	.833130
2018-10-25 08:25:41.000	4.870911	1.392822	.846863
2018-10-25 08:25:42.000	5.082397	1.398621	.828552
2018-10-25 08:25:43.000	5.291748	1.401978	.841065
2018-10-25 08:25:44.000	5.064087	1.378479	.848694
2018-10-25 08:25:45.000	4.750977	1.393433	.843506
2018-10-25 08:25:46.000	4.845581	1.408691	.852051
2018-10-25 08:25:47.000	4.927673	1.387634	.846863
2018-10-25 08:25:48.000	4.828796	1.416626	.826416
2018-10-25 08:25:49.000	4.681702	1.408691	.830383
2018-10-25 08:25:50.000	4.712219	1.394043	.819702
2018-10-25 08:25:51.000	4.654236	1.402893	.869141
2018-10-25 08:25:52.000	4.632568	1.386719	.852661
2018-10-25 08:25:53.000	4.646606	1.391907	.846863
2018-10-25 08:25:54.000	4.700317	1.398621	.832825
2018-10-25 08:25:55.000	4.670715	1.388550	.852051
2018-10-25 08:25:56.000	4.656372	1.398010	.837097
2018-10-25 08:25:57.000	4.697571	1.399536	.867004
2018-10-25 08:25:58.000	4.956360	1.403809	.840454
2018-10-25 08:25:59.000	4.923401	1.413879	.835571
2018-10-25 08:26:00.000	5.046082	1.426086	.825195
2018-10-25 08:26:01.000	4.698792	1.413574	.831299
2018-10-25 08:26:02.000	5.043945	1.403809	.840454
2018-10-25 08:26:03.000	4.838257	1.398621	.858154
2018-10-25 08:26:04.000	4.688110	1.406860	.846863
2018-10-25 08:26:05.000	6.246643	1.407776	.835266
2018-10-25 08:26:06.000	6.214905	1.390686	.845032
2018-10-25 08:26:07.000	6.976624	1.408691	.824280
2018-10-25 08:26:08.000	6.110840	1.404724	.828552
2018-10-25 08:26:09.000	5.224915	1.381226	.821838
2018-10-25 08:26:10.000	5.145569	1.381836	.845032
2018-10-25 08:26:11.000	4.887085	1.381531	.838928
2018-10-25 08:26:12.000	4.660645	1.390381	.859680
2018-10-25 08:26:13.000	4.900208	1.398926	.851440
2018-10-25 08:26:14.000	4.718628	1.377869	.828857
2018-10-25 08:26:15.000	4.947815	1.398010	.839233
2018-10-25 08:26:16.000	4.886169	1.394653	.855713
2018-10-25 08:26:17.000	4.716797	1.423645	.864563
2018-10-25 08:26:18.000	4.891052	1.395874	.843201
2018-10-25 08:26:19.000	4.765930	1.404724	.859680
2018-10-25 08:26:20.000	5.650330	1.377258	.844116
2018-10-25 08:26:21.000	6.000061	1.422119	.814819
2018-10-25 08:26:22.000	5.946350	1.408997	.828857
2018-10-25 08:26:23.000	5.558167	1.413879	.856018
2018-10-25 08:26:24.000	5.883179	1.404419	.834045
2018-10-25 08:26:25.000	5.992126	1.407471	.840454
2018-10-25 08:26:26.000	5.747986	1.398926	.866394
2018-10-25 08:26:27.000	4.859009	1.405640	.843201
2018-10-25 08:26:28.000	4.784546	1.414185	.852661
2018-10-25 08:26:29.000	4.748535	1.405029	.830994
2018-10-25 08:26:30.000	4.745178	1.400452	.826111
2018-10-25 08:26:31.000	4.717712	1.409302	.841675
2018-10-25 08:26:32.000	4.747620	1.412659	.836792
2018-10-25 08:26:33.000	4.919434	1.383972	.826721
2018-10-25 08:26:34.000	5.131531	1.411743	.836792
2018-10-25 08:26:35.000	5.036926	1.388855	.804138
2018-10-25 08:26:36.000	4.943542	1.398621	.818176
2018-10-25 08:26:37.000	4.818420	1.381226	.838623
2018-10-25 08:26:38.000	4.779358	1.413269	.856323
2018-10-25 08:26:39.000	4.839478	1.419373	.877686
2018-10-25 08:26:40.000	6.057434	1.422729	.847168
2018-10-25 08:26:41.000	7.937317	1.402893	.814209
2018-10-25 08:26:42.000	8.287048	1.401062	.823059
2018-10-25 08:26:43.000	8.821411	1.370239	.830689
2018-10-25 08:26:44.000	7.055664	1.409912	.835877
2018-10-25 08:26:45.000	5.531311	1.405334	.836182
2018-10-25 08:26:46.000	5.067749	1.418152	.853882
2018-10-25 08:26:47.000	5.478210	1.421204	.846863
2018-10-25 08:26:48.000	6.177368	1.427002	.854797
2018-10-25 08:26:49.000	5.900574	1.417847	.846558
2018-10-25 08:26:50.000	5.488892	1.389771	.825806
2018-10-25 08:26:51.000	5.353088	1.424561	.831909
2018-10-25 08:26:52.000	5.151978	1.415100	.840759
2018-10-25 08:26:53.000	4.734497	1.413879	.820007
2018-10-25 08:26:54.000	4.760437	1.408386	.837097
2018-10-25 08:26:55.000	4.701538	1.394348	.831604
2018-10-25 08:26:56.000	4.696045	1.400452	.843201
2018-10-25 08:26:57.000	4.721375	1.393433	.847778
2018-10-25 08:26:58.000	4.948120	1.374817	.848694
2018-10-25 08:26:59.000	4.851685	1.383972	.821533
2018-10-25 08:27:00.000	4.959106	1.383057	.833130
2018-10-25 08:27:01.000	6.034851	1.388550	.843201
2018-10-25 08:27:02.000	7.064819	1.397705	.820923
2018-10-25 08:27:03.000	7.601318	1.400452	.820007
2018-10-25 08:27:04.000	8.285522	1.425781	.849304
2018-10-25 08:27:05.000	8.008423	1.413879	.831299
2018-10-25 08:27:06.000	6.754456	1.405945	.830994
2018-10-25 08:27:07.000	6.667480	1.423340	.825195
2018-10-25 08:27:08.000	5.787354	1.400757	.821838
2018-10-25 08:27:09.000	4.975281	1.383972	.845032
2018-10-25 08:27:10.000	5.047913	1.410217	.832520
2018-10-25 08:27:11.000	4.664307	1.403198	.874023
2018-10-25 08:27:12.000	4.779663	1.412659	.869751
2018-10-25 08:27:13.000	4.807739	1.406860	.824280
2018-10-25 08:27:14.000	4.773560	1.383667	.847778
2018-10-25 08:27:15.000	4.714661	1.410828	.848999
2018-10-25 08:27:16.000	4.834595	1.383057	.832825
2018-10-25 08:27:17.000	4.720459	1.383362	.834045
2018-10-25 08:27:18.000	4.751282	1.408691	.819092
2018-10-25 08:27:19.000	5.058899	1.411438	.825806
2018-10-25 08:27:20.000	5.451355	1.400146	.835877
2018-10-25 08:27:21.000	6.144714	1.413269	.850830
2018-10-25 08:27:22.000	5.435486	1.403503	.852356
2018-10-25 08:27:23.000	4.920349	1.413879	.852966
2018-10-25 08:27:24.000	4.878540	1.418457	.839539
2018-10-25 08:27:25.000	4.738159	1.396790	.870361
2018-10-25 08:27:26.000	4.799805	1.399536	.830078
2018-10-25 08:27:27.000	4.722290	1.408691	.847778
2018-10-25 08:27:28.000	4.732056	1.399536	.831604
2018-10-25 08:27:29.000	4.734192	1.387024	.825806
2018-10-25 08:27:30.000	4.830933	1.399536	.838318
2018-10-25 08:27:31.000	4.683228	1.406555	.844116
2018-10-25 08:27:32.000	4.823608	1.393127	.863342
2018-10-25 08:27:33.000	4.824219	1.419678	.859375
2018-10-25 08:27:34.000	4.899292	1.394653	.829468
2018-10-25 08:27:35.000	5.116577	1.377869	.809937
2018-10-25 08:27:36.000	4.945374	1.391907	.843201
2018-10-25 08:27:37.000	4.686584	1.380310	.856323
2018-10-25 08:27:38.000	4.671021	1.403198	.853577
2018-10-25 08:27:39.000	5.238647	1.424866	.864563
2018-10-25 08:27:40.000	5.798035	1.412659	.861816
2018-10-25 08:27:41.000	5.631104	1.421509	.853882
2018-10-25 08:27:42.000	5.348206	1.395874	.846558
2018-10-25 08:27:43.000	7.865601	1.400757	.828857
2018-10-25 08:27:44.000	8.657532	1.400146	.842590
2018-10-25 08:27:45.000	8.829346	1.393433	.803223
2018-10-25 08:27:46.000	6.677856	1.394043	.853577
2018-10-25 08:27:47.000	5.673218	1.388855	.856323
2018-10-25 08:27:48.000	5.598450	1.420898	.837402
2018-10-25 08:27:49.000	5.241699	1.407471	.867920
2018-10-25 08:27:50.000	4.813843	1.408081	.825501
2018-10-25 08:27:51.000	4.821167	1.421204	.840454
2018-10-25 08:27:52.000	4.638062	1.403198	.841675
2018-10-25 08:27:53.000	4.682007	1.411743	.845337
2018-10-25 08:27:54.000	4.642639	1.413574	.859375
2018-10-25 08:27:55.000	4.710083	1.422424	.841675
2018-10-25 08:27:56.000	4.679871	1.387024	.814819
2018-10-25 08:27:57.000	4.679260	1.411133	.840454
2018-10-25 08:27:58.000	5.066528	1.420898	.870361
2018-10-25 08:27:59.000	5.615845	1.405945	.847778
2018-10-25 08:28:00.000	5.165405	1.387024	.826111
2018-10-25 08:28:01.000	5.589294	1.399536	.848084
2018-10-25 08:28:02.000	7.289124	1.403503	.831909
2018-10-25 08:28:03.000	7.660217	1.383667	.848694
2018-10-25 08:28:04.000	7.094727	1.423645	.840454
2018-10-25 08:28:05.000	5.437012	1.418762	.842590
2018-10-25 08:28:06.000	4.975281	1.408386	.830383
2018-10-25 08:28:07.000	4.877319	1.395264	.856628
2018-10-25 08:28:08.000	4.889221	1.403809	.897827
2018-10-25 08:28:09.000	4.794617	1.397095	.953064
2018-10-25 08:28:10.000	4.751892	1.400146	.948792
2018-10-25 08:28:11.000	4.709167	1.401672	.958252
2018-10-25 08:28:12.000	4.732971	1.423645	.861511
2018-10-25 08:28:13.000	4.650879	1.410828	.845032
2018-10-25 08:28:14.000	4.720764	1.406250	.841370
2018-10-25 08:28:15.000	4.622192	1.424561	.853272
2018-10-25 08:28:16.000	4.667053	1.415710	.843506
2018-10-25 08:28:17.000	4.815369	1.414795	.822754
2018-10-25 08:28:18.000	4.779663	1.407776	.830078
2018-10-25 08:28:19.000	4.650879	1.407776	.821228
2018-10-25 08:28:20.000	4.827881	1.407471	.826111
2018-10-25 08:28:21.000	4.742737	1.391602	.850830
2018-10-25 08:28:22.000	4.630127	1.403503	.893555
2018-10-25 08:28:23.000	4.765930	1.403809	.879822
2018-10-25 08:28:24.000	4.688416	1.401978	.899353
2018-10-25 08:28:25.000	4.672546	1.412354	.840454
2018-10-25 08:28:26.000	4.710388	1.419678	.843201
2018-10-25 08:28:27.000	4.897461	1.417236	.820618
2018-10-25 08:28:28.000	4.895325	1.421509	.819702
2018-10-25 08:28:29.000	5.619507	1.403809	.834961
2018-10-25 08:28:30.000	5.506592	1.402588	.846558
2018-10-25 08:28:31.000	5.665894	1.403503	.834045
2018-10-25 08:28:32.000	4.761047	1.412354	.837402
2018-10-25 08:28:33.000	4.674683	1.406250	.842285
2018-10-25 08:28:34.000	4.745483	1.387939	.832520
2018-10-25 08:28:35.000	4.757080	1.387939	.846863
2018-10-25 08:28:36.000	5.718384	1.377869	.835877
2018-10-25 08:28:37.000	5.319519	1.379395	.851135
2018-10-25 08:28:38.000	5.258789	1.398621	.829163
2018-10-25 08:28:39.000	7.722168	1.407776	.847778
2018-10-25 08:28:40.000	8.769836	1.401062	.855713
2018-10-25 08:28:41.000	8.947144	1.396790	.843811
2018-10-25 08:28:42.000	8.976440	1.432190	.842590
2018-10-25 08:28:43.000	8.980103	1.433105	.838623
2018-10-25 08:28:44.000	8.102417	1.403809	.856934
2018-10-25 08:28:45.000	7.380066	1.401367	.839233
2018-10-25 08:28:46.000	7.744751	1.401978	.824890
2018-10-25 08:28:47.000	8.703308	1.394043	.831299
2018-10-25 08:28:48.000	8.908997	1.393738	.839233
2018-10-25 08:28:49.000	8.198547	1.412354	.824890
2018-10-25 08:28:50.000	5.607605	1.416931	.840759
2018-10-25 08:28:51.000	4.974976	1.406250	.833435
2018-10-25 08:28:52.000	4.877319	1.421509	.845337
2018-10-25 08:28:53.000	4.673462	1.399231	.841675
2018-10-25 08:28:54.000	4.660645	1.392822	.866699
2018-10-25 08:28:55.000	4.687500	1.381836	.828552
2018-10-25 08:28:56.000	4.622803	1.401062	.833740
2018-10-25 08:28:57.000	4.652100	1.422424	.839233
2018-10-25 08:28:58.000	5.151978	1.410828	.831604
2018-10-25 08:28:59.000	5.158997	1.390381	.840149
2018-10-25 08:29:00.000	5.533447	1.417542	.845337
2018-10-25 08:29:01.000	5.178833	1.418457	.848389
2018-10-25 08:29:02.000	4.792175	1.409607	.873108
2018-10-25 08:29:03.000	4.694519	1.415710	.858460
2018-10-25 08:29:04.000	4.657898	1.416016	.832520
2018-10-25 08:29:05.000	5.291748	1.418457	.837402
2018-10-25 08:29:06.000	4.915466	1.417847	.841675
2018-10-25 08:29:07.000	5.277100	1.400146	.843811
2018-10-25 08:29:08.000	4.942017	1.394958	.853577
2018-10-25 08:29:09.000	4.848022	1.394958	.839844
2018-10-25 08:29:10.000	4.671326	1.411133	.834351
2018-10-25 08:29:11.000	4.782104	1.396484	.820313
2018-10-25 08:29:12.000	4.959412	1.407776	.850525
2018-10-25 08:29:13.000	4.894714	1.418457	.853272
2018-10-25 08:29:14.000	4.767456	1.429749	.867920
2018-10-25 08:29:15.000	4.901733	1.411743	.846863
2018-10-25 08:29:16.000	4.912415	1.393433	.833740
2018-10-25 08:29:17.000	4.999084	1.382751	.840454
2018-10-25 08:29:18.000	4.954834	1.394958	.859375
2018-10-25 08:29:19.000	4.967651	1.407471	.843506
2018-10-25 08:29:20.000	4.672241	1.402283	.852051
2018-10-25 08:29:21.000	4.578857	1.419678	.831909
2018-10-25 08:29:22.000	4.407959	1.397705	.832520
2018-10-25 08:29:23.000	4.890137	1.423645	.874634
2018-10-25 08:29:24.000	4.878235	1.405029	.827332
2018-10-25 08:29:25.000	4.855042	1.389160	.870056
2018-10-25 08:29:26.000	4.805908	1.391907	.903015
2018-10-25 08:29:27.000	4.681091	1.406555	.885010
2018-10-25 08:29:28.000	4.732056	1.416931	.892029
2018-10-25 08:29:29.000	4.837036	1.406860	.833130
2018-10-25 08:29:30.000	4.654541	1.394653	.805969
2018-10-25 08:29:31.000	4.811401	1.410522	.840149
2018-10-25 08:29:32.000	4.812622	1.401672	.899353
2018-10-25 08:29:33.000	4.813843	1.388245	.902405
2018-10-25 08:29:34.000	4.796753	1.394958	.900574
2018-10-25 08:29:35.000	4.812927	1.398926	.921631
2018-10-25 08:29:36.000	5.060120	1.393127	.851440
2018-10-25 08:29:37.000	5.120544	1.393127	.838013
2018-10-25 08:29:38.000	4.393311	1.416016	.847168
2018-10-25 08:29:39.000	4.962158	1.412354	.852051
2018-10-25 08:29:40.000	4.705811	1.399841	.816345
2018-10-25 08:29:41.000	4.842529	1.400757	.845032
2018-10-25 08:29:42.000	5.310059	1.397095	.837708
2018-10-25 08:29:43.000	6.118164	1.406555	.834961
2018-10-25 08:29:44.000	5.221863	1.419678	.859985
2018-10-25 08:29:45.000	4.820862	1.408691	.830994
2018-10-25 08:29:46.000	5.568237	1.420593	.836487
2018-10-25 08:29:47.000	5.777588	1.427307	.856934
2018-10-25 08:29:48.000	6.343689	1.426697	.802612
2018-10-25 08:29:49.000	5.449219	1.393738	.842590
2018-10-25 08:29:50.000	4.940186	1.403809	.818176
2018-10-25 08:29:51.000	4.939575	1.430054	.844116
2018-10-25 08:29:52.000	4.698181	1.391602	.843201
2018-10-25 08:29:53.000	4.711609	1.429443	.840149
2018-10-25 08:29:54.000	4.745789	1.435242	.850220
2018-10-25 08:29:55.000	4.708557	1.401062	.823669
2018-10-25 08:29:56.000	4.750977	1.388550	.827637
2018-10-25 08:29:57.000	4.704590	1.405334	.823059
2018-10-25 08:29:58.000	4.965820	1.400757	.848389
2018-10-25 08:29:59.000	5.315857	1.405640	.828247
2018-10-25 08:30:00.000	5.161438	1.397095	.848694
2018-10-25 08:30:01.000	4.771118	1.398926	.839844
2018-10-25 08:30:02.000	5.110474	1.404724	.832214
2018-10-25 08:30:03.000	4.935303	1.407166	.811462
2018-10-25 08:30:04.000	4.800415	1.394348	.834045
2018-10-25 08:30:05.000	4.962769	1.396484	.852356
2018-10-25 08:30:06.000	5.109863	1.407166	.852051
2018-10-25 08:30:07.000	4.930115	1.391907	.848999
2018-10-25 08:30:08.000	4.954529	1.402893	.832520
2018-10-25 08:30:09.000	4.695740	1.396790	.817566
2018-10-25 08:30:10.000	4.769897	1.387939	.827942
2018-10-25 08:30:11.000	4.784241	1.409607	.845642
2018-10-25 08:30:12.000	5.527954	1.416931	.852356
2018-10-25 08:30:13.000	5.129395	1.404114	.832214
2018-10-25 08:30:14.000	6.221313	1.398010	.833740
2018-10-25 08:30:15.000	5.283508	1.383667	.861206
2018-10-25 08:30:16.000	4.851685	1.390381	.838928
2018-10-25 08:30:17.000	4.758911	1.400757	.832214
2018-10-25 08:30:18.000	4.759216	1.404114	.843201
2018-10-25 08:30:19.000	4.486084	1.389465	.853577
2018-10-25 08:30:20.000	5.495300	1.421814	.839233
2018-10-25 08:30:21.000	5.955505	1.411438	.863342
2018-10-25 08:30:22.000	5.013123	1.419983	.854187
2018-10-25 08:30:23.000	4.991760	1.390686	.842590
2018-10-25 08:30:24.000	4.871521	1.436157	.823975
2018-10-25 08:30:25.000	5.003052	1.418762	.838318
2018-10-25 08:30:26.000	4.757690	1.376343	.842285
2018-10-25 08:30:27.000	4.671936	1.407776	.830689
2018-10-25 08:30:28.000	4.608154	1.424561	.855408
2018-10-25 08:30:29.000	4.739685	1.423950	.854187
2018-10-25 08:30:30.000	4.512329	1.401367	.855713
2018-10-25 08:30:31.000	4.566650	1.423645	.838623
2018-10-25 08:30:32.000	4.771118	1.376343	.842590
2018-10-25 08:30:33.000	4.537964	1.410828	.822754
2018-10-25 08:30:34.000	4.894104	1.408691	.838928
2018-10-25 08:30:35.000	4.779663	1.416931	.863342
2018-10-25 08:30:36.000	4.733582	1.408997	.824280
2018-10-25 08:30:37.000	4.723511	1.416626	.839844
2018-10-25 08:30:38.000	5.520020	1.396484	.855408
2018-10-25 08:30:39.000	7.400818	1.407166	.818481
2018-10-25 08:30:40.000	8.674011	1.415405	.827332
2018-10-25 08:30:41.000	8.907776	1.413879	.835571
2018-10-25 08:30:42.000	8.942261	1.410217	.841675
2018-10-25 08:30:43.000	8.927307	1.426697	.845642
2018-10-25 08:30:44.000	7.985535	1.412048	.832214
2018-10-25 08:30:45.000	8.703003	1.412048	.835571
2018-10-25 08:30:46.000	7.564697	1.394653	.841370
2018-10-25 08:30:47.000	8.108215	1.412048	.838318
2018-10-25 08:30:48.000	8.634338	1.399536	.825195
2018-10-25 08:30:49.000	8.567505	1.392212	.823975
2018-10-25 08:30:50.000	6.827087	1.408691	.848084
2018-10-25 08:30:51.000	4.768677	1.405334	.847778
2018-10-25 08:30:52.000	5.787048	1.411743	.825806
2018-10-25 08:30:53.000	5.086975	1.406250	.837708
2018-10-25 08:30:54.000	4.742432	1.428833	.856628
2018-10-25 08:30:55.000	4.737549	1.420898	.861511
2018-10-25 08:30:56.000	4.733276	1.400146	.854492
2018-10-25 08:30:57.000	4.718323	1.397095	.854187
2018-10-25 08:30:58.000	4.993896	1.406250	.831909
2018-10-25 08:30:59.000	4.672241	1.411743	.843811
2018-10-25 08:31:00.000	4.609680	1.401367	.820618
2018-10-25 08:31:01.000	5.223999	1.400757	.827332
2018-10-25 08:31:02.000	6.149292	1.405945	.841370
2018-10-25 08:31:03.000	6.643372	1.420593	.844727
2018-10-25 08:31:04.000	5.594788	1.408081	.836182
2018-10-25 08:31:05.000	5.159302	1.419983	.839233
2018-10-25 08:31:06.000	4.777222	1.393127	.849609
2018-10-25 08:31:07.000	4.676514	1.399231	.845337
2018-10-25 08:31:08.000	4.772949	1.407471	.827026
2018-10-25 08:31:09.000	4.714050	1.397400	.849915
2018-10-25 08:31:10.000	4.858398	1.407166	.860901
2018-10-25 08:31:11.000	4.667053	1.409302	.848389
2018-10-25 08:31:12.000	4.698792	1.409607	.855408
2018-10-25 08:31:13.000	4.612427	1.429443	.847473
2018-10-25 08:31:14.000	4.769897	1.402588	.838013
2018-10-25 08:31:15.000	4.739990	1.400757	.822144
2018-10-25 08:31:16.000	4.691772	1.414185	.850220
2018-10-25 08:31:17.000	4.652710	1.410828	.862732
2018-10-25 08:31:18.000	4.713745	1.389160	.833130
2018-10-25 08:31:19.000	5.013733	1.405945	.841980
2018-10-25 08:31:20.000	5.198669	1.407166	.852966
2018-10-25 08:31:21.000	5.369873	1.408386	.841065
2018-10-25 08:31:22.000	4.727173	1.427612	.856323
2018-10-25 08:31:23.000	4.618225	1.398010	.841370
2018-10-25 08:31:24.000	4.620667	1.405334	.850220
2018-10-25 08:31:25.000	5.201721	1.420288	.834045
2018-10-25 08:31:26.000	5.469971	1.389771	.844727
2018-10-25 08:31:27.000	5.938721	1.426392	.828857
2018-10-25 08:31:28.000	4.791565	1.418152	.809937
2018-10-25 08:31:29.000	4.708862	1.417236	.842590
2018-10-25 08:31:30.000	4.675903	1.411743	.845947
2018-10-25 08:31:31.000	4.732056	1.414490	.838928
2018-10-25 08:31:32.000	4.794617	1.428528	.842590
2018-10-25 08:31:33.000	4.696655	1.396484	.827332
2018-10-25 08:31:34.000	4.708557	1.396790	.830078
2018-10-25 08:31:35.000	4.789429	1.394348	.836487
2018-10-25 08:31:36.000	5.028992	1.415100	.834961
2018-10-25 08:31:37.000	4.951782	1.430664	.813599
2018-10-25 08:31:38.000	5.093079	1.430664	.835571
2018-10-25 08:31:39.000	4.970703	1.395569	.837708
2018-10-25 08:31:40.000	4.695740	1.403809	.832214
2018-10-25 08:31:41.000	4.618530	1.411438	.825806
2018-10-25 08:31:42.000	5.045776	1.427002	.818481
2018-10-25 08:31:43.000	4.781494	1.395874	.823059
2018-10-25 08:31:44.000	4.635925	1.392517	.837402
2018-10-25 08:31:45.000	5.318909	1.378174	.851135
2018-10-25 08:31:46.000	5.052795	1.424255	.827942
2018-10-25 08:31:47.000	5.574951	1.408081	.811768
2018-10-25 08:31:48.000	5.831604	1.420288	.823059
2018-10-25 08:31:49.000	5.242615	1.406860	.850525
2018-10-25 08:31:50.000	4.606628	1.407471	.869446
2018-10-25 08:31:51.000	4.568787	1.412964	.844727
2018-10-25 08:31:52.000	4.568787	1.408386	.852966
2018-10-25 08:31:53.000	4.687500	1.418457	.840759
2018-10-25 08:31:54.000	4.673462	1.394653	.852661
2018-10-25 08:31:55.000	4.658508	1.390076	.850830
2018-10-25 08:31:56.000	4.656982	1.376343	.862427
2018-10-25 08:31:57.000	4.644470	1.399841	.842285
2018-10-25 08:31:58.000	4.793396	1.409607	.846863
2018-10-25 08:31:59.000	4.841614	1.429138	.864258
2018-10-25 08:32:00.000	4.752808	1.383057	.863953
2018-10-25 08:32:01.000	4.331360	1.400757	.852356
2018-10-25 08:32:02.000	5.244446	1.417847	.835877
2018-10-25 08:32:03.000	5.933228	1.413574	.832520
2018-10-25 08:32:04.000	5.771790	1.418152	.835877
2018-10-25 08:32:05.000	5.500793	1.400757	.842590
2018-10-25 08:32:06.000	4.862366	1.427917	.840149
2018-10-25 08:32:07.000	4.637756	1.408691	.820313
2018-10-25 08:32:08.000	5.491333	1.422119	.839844
2018-10-25 08:32:09.000	5.277710	1.407471	.861206
2018-10-25 08:32:10.000	4.865417	1.407776	.840454
2018-10-25 08:32:11.000	5.153198	1.408691	.834351
2018-10-25 08:32:12.000	5.913696	1.386719	.867920
2018-10-25 08:32:13.000	6.480408	1.386719	.862427
2018-10-25 08:32:14.000	5.550842	1.410217	.827637
2018-10-25 08:32:15.000	4.685974	1.394653	.863648
2018-10-25 08:32:16.000	4.449463	1.398621	.838623
2018-10-25 08:32:17.000	5.095215	1.421509	.832520
2018-10-25 08:32:18.000	4.798584	1.427917	.851135
2018-10-25 08:32:19.000	4.779358	1.404114	.832214
2018-10-25 08:32:20.000	4.960938	1.401367	.868530
2018-10-25 08:32:21.000	4.845276	1.383972	.874023
2018-10-25 08:32:22.000	4.720459	1.404724	.840149
2018-10-25 08:32:23.000	5.124207	1.394043	.857239
2018-10-25 08:32:24.000	4.842224	1.420898	.846252
2018-10-25 08:32:25.000	5.079651	1.398315	.862122
2018-10-25 08:32:26.000	5.222778	1.390381	.838928
2018-10-25 08:32:27.000	5.490417	1.393127	.833740
2018-10-25 08:32:28.000	6.769714	1.414185	.838928
2018-10-25 08:32:29.000	5.171509	1.415405	.850525
2018-10-25 08:32:30.000	4.908142	1.417542	.859985
2018-10-25 08:32:31.000	4.764404	1.390381	.839844
2018-10-25 08:32:32.000	4.780273	1.401062	.842590
2018-10-25 08:32:33.000	5.446472	1.417236	.810242
2018-10-25 08:32:34.000	5.725098	1.406250	.837097
2018-10-25 08:32:35.000	5.625916	1.408386	.845947
2018-10-25 08:32:36.000	5.022583	1.429443	.835266
2018-10-25 08:32:37.000	4.874878	1.411743	.827942
2018-10-25 08:32:38.000	4.825439	1.420593	.844727
2018-10-25 08:32:39.000	4.808044	1.407471	.860291
2018-10-25 08:32:40.000	4.566040	1.394043	.848389
2018-10-25 08:32:41.000	4.962463	1.411438	.855408
2018-10-25 08:32:42.000	5.140686	1.407776	.832825
2018-10-25 08:32:43.000	5.130920	1.401978	.820007
2018-10-25 08:32:44.000	5.458374	1.416931	.842590
2018-10-25 08:32:45.000	4.486694	1.422119	.883789
2018-10-25 08:32:46.000	6.898804	1.412048	.836182
2018-10-25 08:32:47.000	8.426208	1.413879	.838013
2018-10-25 08:32:48.000	8.873596	1.400757	.836792
2018-10-25 08:32:49.000	8.812561	1.396484	.852661
2018-10-25 08:32:50.000	6.063538	1.419678	.833435
2018-10-25 08:32:51.000	5.700989	1.432495	.853882
2018-10-25 08:32:52.000	5.210876	1.424561	.829468
2018-10-25 08:32:53.000	4.770508	1.399536	.826111
2018-10-25 08:32:54.000	4.722595	1.399536	.812378
2018-10-25 08:32:55.000	4.656067	1.392212	.827332
2018-10-25 08:32:56.000	4.693604	1.408691	.833130
2018-10-25 08:32:57.000	4.680481	1.424866	.840149
2018-10-25 08:32:58.000	4.942932	1.401672	.866089
2018-10-25 08:32:59.000	5.518494	1.403809	.825501
2018-10-25 08:33:00.000	5.142822	1.421814	.839233
2018-10-25 08:33:01.000	5.233459	1.402588	.889587
2018-10-25 08:33:02.000	4.934082	1.408691	.874939
2018-10-25 08:33:03.000	4.777527	1.407471	.872803
2018-10-25 08:33:04.000	4.841614	1.401367	.875549
2018-10-25 08:33:05.000	4.926147	1.402893	.833435
2018-10-25 08:33:06.000	4.802856	1.404724	.821838
2018-10-25 08:33:07.000	4.738159	1.397400	.857849
2018-10-25 08:33:08.000	4.627075	1.404724	.854492
2018-10-25 08:33:09.000	4.746094	1.421509	.834351
2018-10-25 08:33:10.000	4.763184	1.402893	.851746
2018-10-25 08:33:11.000	5.032349	1.421509	.855713
2018-10-25 08:33:12.000	5.782776	1.417236	.833435
2018-10-25 08:33:13.000	5.109863	1.399231	.820923
2018-10-25 08:33:14.000	5.419922	1.393127	.841980
2018-10-25 08:33:15.000	5.412292	1.432800	.831909
2018-10-25 08:33:16.000	5.108948	1.405334	.856018
2018-10-25 08:33:17.000	5.048218	1.417847	.828247
2018-10-25 08:33:18.000	5.178223	1.408081	.830383
2018-10-25 08:33:19.000	4.572449	1.405640	.837097
2018-10-25 08:33:20.000	4.966431	1.408997	.834045
2018-10-25 08:33:21.000	4.937134	1.383667	.861816
2018-10-25 08:33:22.000	4.780273	1.383667	.835877
2018-10-25 08:33:23.000	4.832764	1.413269	.825501
2018-10-25 08:33:24.000	4.863892	1.390686	.836182
2018-10-25 08:33:25.000	4.778748	1.398926	.830689
2018-10-25 08:33:26.000	4.640503	1.422729	.825501
2018-10-25 08:33:27.000	4.762268	1.411438	.847778
2018-10-25 08:33:28.000	4.743958	1.388550	.850220
2018-10-25 08:33:29.000	4.752197	1.392517	.833130
2018-10-25 08:33:30.000	4.677124	1.419373	.859070
2018-10-25 08:33:31.000	4.721680	1.416321	.833435
2018-10-25 08:33:32.000	4.798279	1.416321	.853882
2018-10-25 08:33:33.000	4.949646	1.400146	.841675
2018-10-25 08:33:34.000	4.650574	1.384277	.826111
2018-10-25 08:33:35.000	4.648438	1.402588	.839844
2018-10-25 08:33:36.000	4.537354	1.425476	.842590
2018-10-25 08:33:37.000	4.752197	1.403809	.842896
2018-10-25 08:33:38.000	4.753723	1.405029	.847168
2018-10-25 08:33:39.000	4.572144	1.398010	.811768
2018-10-25 08:33:40.000	4.677124	1.417236	.834351
2018-10-25 08:33:41.000	4.727783	1.387329	.821838
2018-10-25 08:33:42.000	4.843445	1.417236	.834961
2018-10-25 08:33:43.000	5.105896	1.400757	.839233
2018-10-25 08:33:44.000	5.070801	1.392517	.845947
2018-10-25 08:33:45.000	4.974365	1.392822	.820923
2018-10-25 08:33:46.000	6.692505	1.407776	.842590
2018-10-25 08:33:47.000	8.150635	1.410522	.827026
2018-10-25 08:33:48.000	8.819580	1.401367	.794678
2018-10-25 08:33:49.000	8.593140	1.381531	.825501
2018-10-25 08:33:50.000	6.307068	1.404419	.835571
2018-10-25 08:33:51.000	5.358582	1.435242	.836182
2018-10-25 08:33:52.000	5.788574	1.416626	.833130
2018-10-25 08:33:53.000	4.912415	1.398010	.859985
2018-10-25 08:33:54.000	4.715271	1.398010	.855103
2018-10-25 08:33:55.000	4.685364	1.423950	.857544
2018-10-25 08:33:56.000	4.661560	1.407471	.842590
2018-10-25 08:33:57.000	4.654846	1.390076	.827026
2018-10-25 08:33:58.000	4.380493	1.393738	.840149
2018-10-25 08:33:59.000	4.529724	1.408691	.859680
2018-10-25 08:34:00.000	5.258179	1.414795	.827637
2018-10-25 08:34:01.000	5.419617	1.403503	.836182
2018-10-25 08:34:02.000	4.976501	1.415100	.820923
2018-10-25 08:34:03.000	4.783936	1.414185	.836487
2018-10-25 08:34:04.000	4.781799	1.411438	.825806
2018-10-25 08:34:05.000	5.152283	1.430664	.848084
2018-10-25 08:34:06.000	5.633545	1.399841	.837097
2018-10-25 08:34:07.000	5.357971	1.382446	.835266
2018-10-25 08:34:08.000	5.360718	1.405945	.850220
2018-10-25 08:34:09.000	5.449829	1.399536	.837708
2018-10-25 08:34:10.000	5.415344	1.407471	.864563
2018-10-25 08:34:11.000	4.964294	1.417236	.853577
2018-10-25 08:34:12.000	4.725647	1.394958	.862732
2018-10-25 08:34:13.000	4.733887	1.402283	.833435
2018-10-25 08:34:14.000	4.704895	1.438599	.842896
2018-10-25 08:34:15.000	5.444031	1.418457	.842896
2018-10-25 08:34:16.000	5.211182	1.396790	.840149
2018-10-25 08:34:17.000	5.234680	1.382141	.817566
2018-10-25 08:34:18.000	5.157471	1.432190	.819702
2018-10-25 08:34:19.000	5.088501	1.417542	.829163
2018-10-25 08:34:20.000	5.088806	1.406555	.818787
2018-10-25 08:34:21.000	4.949341	1.388855	.840149
2018-10-25 08:34:22.000	4.718933	1.412354	.826111
2018-10-25 08:34:23.000	4.649353	1.398315	.841065
2018-10-25 08:34:24.000	4.595032	1.435547	.806274
2018-10-25 08:34:25.000	4.620361	1.402283	.843201
2018-10-25 08:34:26.000	5.183105	1.409302	.823975
2018-10-25 08:34:27.000	5.239258	1.407166	.831604
2018-10-25 08:34:28.000	5.401306	1.402283	.854492
2018-10-25 08:34:29.000	4.907227	1.410522	.849609
2018-10-25 08:34:30.000	4.765015	1.426086	.857544
2018-10-25 08:34:31.000	4.727173	1.432190	.849304
2018-10-25 08:34:32.000	4.906006	1.417542	.823975
2018-10-25 08:34:33.000	4.943848	1.405029	.859985
2018-10-25 08:34:34.000	4.783020	1.416626	.857849
2018-10-25 08:34:35.000	4.760742	1.411133	.837402
2018-10-25 08:34:36.000	5.144043	1.412354	.832825
2018-10-25 08:34:37.000	5.067139	1.403198	.845337
2018-10-25 08:34:38.000	5.097656	1.396179	.832825
2018-10-25 08:34:39.000	4.793701	1.402893	.824585
2018-10-25 08:34:40.000	4.764099	1.404419	.817566
2018-10-25 08:34:41.000	4.757690	1.399536	.855103
2018-10-25 08:34:42.000	4.797974	1.406860	.840454
2018-10-25 08:34:43.000	4.717102	1.408691	.848389
2018-10-25 08:34:44.000	5.293884	1.416321	.825195
2018-10-25 08:34:45.000	5.165100	1.394348	.842285
2018-10-25 08:34:46.000	6.542358	1.403198	.846558
2018-10-25 08:34:47.000	7.672424	1.432190	.828247
2018-10-25 08:34:48.000	8.610840	1.424255	.889282
2018-10-25 08:34:49.000	7.843323	1.413574	.870056
2018-10-25 08:34:50.000	5.281982	1.396179	.831909
2018-10-25 08:34:51.000	4.843140	1.412659	.850220
2018-10-25 08:34:52.000	4.722900	1.410522	.840149
2018-10-25 08:34:53.000	4.685669	1.392517	.856628
2018-10-25 08:34:54.000	4.633484	1.384888	.847168
2018-10-25 08:34:55.000	4.650269	1.432190	.831909
2018-10-25 08:34:56.000	4.660645	1.405334	.819092
2018-10-25 08:34:57.000	4.641418	1.387329	.829163
2018-10-25 08:34:58.000	5.089722	1.400757	.844116
2018-10-25 08:34:59.000	5.539246	1.388550	.835877
2018-10-25 08:35:00.000	5.684814	1.418457	.842590
2018-10-25 08:35:01.000	5.191345	1.408691	.859680
2018-10-25 08:35:02.000	4.822693	1.426697	.823059
2018-10-25 08:35:03.000	4.783325	1.421814	.832520
2018-10-25 08:35:04.000	4.837952	1.412659	.848694
2018-10-25 08:35:05.000	4.898987	1.410217	.827637
2018-10-25 08:35:06.000	4.908142	1.418152	.823059
2018-10-25 08:35:07.000	4.822693	1.393738	.849915
2018-10-25 08:35:08.000	4.775696	1.412659	.832214
2018-10-25 08:35:09.000	4.793701	1.416626	.825195
2018-10-25 08:35:10.000	4.728699	1.412354	.834656
2018-10-25 08:35:11.000	4.733276	1.398621	.861816
2018-10-25 08:35:12.000	4.706421	1.407776	.830383
2018-10-25 08:35:13.000	4.732666	1.395874	.829468
2018-10-25 08:35:14.000	4.698181	1.391602	.847473
2018-10-25 08:35:15.000	4.685364	1.397400	.837402
2018-10-25 08:35:16.000	4.680786	1.406250	.857239
2018-10-25 08:35:17.000	4.666748	1.393127	.852051
2018-10-25 08:35:18.000	4.697266	1.436462	.851746
2018-10-25 08:35:19.000	4.737549	1.395874	.854797
2018-10-25 08:35:20.000	4.728699	1.412354	.835266
2018-10-25 08:35:21.000	4.740601	1.412048	.849609
2018-10-25 08:35:22.000	4.867554	1.411133	.836792
2018-10-25 08:35:23.000	4.851074	1.388550	.837097
2018-10-25 08:35:24.000	4.781799	1.413574	.833435
2018-10-25 08:35:25.000	4.788208	1.432495	.833130
2018-10-25 08:35:26.000	4.778442	1.420593	.832214
2018-10-25 08:35:27.000	4.776306	1.400757	.817566
2018-10-25 08:35:28.000	4.677734	1.390381	.846863
2018-10-25 08:35:29.000	4.808960	1.398010	.872498
2018-10-25 08:35:30.000	4.708252	1.414795	.835266
2018-10-25 08:35:31.000	4.696350	1.413574	.850220
2018-10-25 08:35:32.000	4.731140	1.396790	.861206
2018-10-25 08:35:33.000	5.213623	1.391602	.823364
2018-10-25 08:35:34.000	5.162659	1.398621	.817261
2018-10-25 08:35:35.000	5.549316	1.424255	.851440
2018-10-25 08:35:36.000	5.627747	1.417847	.840759
2018-10-25 08:35:37.000	5.601196	1.422424	.842590
2018-10-25 08:35:38.000	5.433044	1.397095	.828857
2018-10-25 08:35:39.000	5.045776	1.417542	.805359
2018-10-25 08:35:40.000	4.877014	1.394958	.835877
2018-10-25 08:35:41.000	4.759216	1.397400	.842285
2018-10-25 08:35:42.000	4.874878	1.404114	.836487
2018-10-25 08:35:43.000	5.445557	1.424561	.847473
2018-10-25 08:35:44.000	5.372925	1.401062	.838013
2018-10-25 08:35:45.000	5.485229	1.396790	.868225
2018-10-25 08:35:46.000	6.750793	1.415710	.860901
2018-10-25 08:35:47.000	7.550354	1.413879	.864563
2018-10-25 08:35:48.000	8.091736	1.432190	.840759
2018-10-25 08:35:49.000	7.407532	1.382751	.842285
2018-10-25 08:35:50.000	5.416565	1.406860	.877991
2018-10-25 08:35:51.000	4.988708	1.432495	.847778
2018-10-25 08:35:52.000	4.942017	1.420898	.799255
2018-10-25 08:35:53.000	4.738770	1.410522	.830383
2018-10-25 08:35:54.000	4.676514	1.400452	.846252
2018-10-25 08:35:55.000	4.649963	1.408386	.838928
2018-10-25 08:35:56.000	4.614563	1.416321	.847168
2018-10-25 08:35:57.000	4.614258	1.411743	.847473
2018-10-25 08:35:58.000	5.458069	1.425171	.831299
2018-10-25 08:35:59.000	5.716553	1.415405	.855103
2018-10-25 08:36:00.000	6.153564	1.419067	.850220
2018-10-25 08:36:01.000	5.394897	1.411743	.828247
2018-10-25 08:36:02.000	4.886475	1.410828	.823364
2018-10-25 08:36:03.000	4.839783	1.413574	.835877
2018-10-25 08:36:04.000	4.820557	1.428833	.831909
2018-10-25 08:36:05.000	5.200500	1.392517	.822754
2018-10-25 08:36:06.000	5.396729	1.405334	.839844
2018-10-25 08:36:07.000	5.505371	1.407471	.851746
2018-10-25 08:36:08.000	5.081177	1.411743	.856323
2018-10-25 08:36:09.000	4.771423	1.408997	.830078
2018-10-25 08:36:10.000	4.691162	1.419983	.851746
2018-10-25 08:36:11.000	4.710388	1.396179	.838928
2018-10-25 08:36:12.000	4.776917	1.421204	.832520
2018-10-25 08:36:13.000	4.750977	1.418457	.806885
2018-10-25 08:36:14.000	4.793701	1.420288	.823669
2018-10-25 08:36:15.000	4.634705	1.424255	.838318
2018-10-25 08:36:16.000	5.154419	1.414795	.827637
2018-10-25 08:36:17.000	5.172119	1.392822	.850525
2018-10-25 08:36:18.000	5.304260	1.424561	.839844
2018-10-25 08:36:19.000	5.418396	1.422424	.845642
2018-10-25 08:36:20.000	5.348206	1.433105	.830383
2018-10-25 08:36:21.000	5.480347	1.403198	.834045
2018-10-25 08:36:22.000	5.025940	1.412659	.832214
2018-10-25 08:36:23.000	4.780884	1.409912	.846558
2018-10-25 08:36:24.000	4.688721	1.424866	.843506
2018-10-25 08:36:25.000	4.880371	1.395569	.846863
2018-10-25 08:36:26.000	6.059265	1.409912	.833740
2018-10-25 08:36:27.000	6.209412	1.398010	.826111
2018-10-25 08:36:28.000	6.412048	1.412659	.806580
2018-10-25 08:36:29.000	5.139160	1.402893	.819397
2018-10-25 08:36:30.000	4.833984	1.411133	.820618
2018-10-25 08:36:31.000	4.772949	1.393127	.845642
2018-10-25 08:36:32.000	4.829712	1.425171	.844421
2018-10-25 08:36:33.000	4.875488	1.414490	.826416
2018-10-25 08:36:34.000	4.888306	1.420288	.830689
2018-10-25 08:36:35.000	4.880066	1.412354	.838318
2018-10-25 08:36:36.000	4.924622	1.404724	.827942
2018-10-25 08:36:37.000	4.716187	1.383972	.838013
2018-10-25 08:36:38.000	4.767761	1.401672	.847778
2018-10-25 08:36:39.000	5.713196	1.427917	.827942
2018-10-25 08:36:40.000	6.586304	1.435547	.833740
2018-10-25 08:36:41.000	6.622925	1.421814	.840759
2018-10-25 08:36:42.000	6.988525	1.402588	.850830
2018-10-25 08:36:43.000	7.541809	1.416321	.833740
2018-10-25 08:36:44.000	7.619019	1.418762	.835266
2018-10-25 08:36:45.000	8.191223	1.431274	.838623
2018-10-25 08:36:46.000	8.613892	1.409912	.836487
2018-10-25 08:36:47.000	8.884277	1.395264	.826416
2018-10-25 08:36:48.000	8.958740	1.399841	.832520
2018-10-25 08:36:49.000	8.965454	1.414185	.847473
2018-10-25 08:36:50.000	6.770325	1.389465	.843506
2018-10-25 08:36:51.000	5.499573	1.404419	.851440
2018-10-25 08:36:52.000	5.303040	1.402893	.853272
2018-10-25 08:36:53.000	4.847412	1.419373	.851135
2018-10-25 08:36:54.000	4.705200	1.427307	.823059
2018-10-25 08:36:55.000	4.692078	1.428223	.837708
2018-10-25 08:36:56.000	4.623108	1.419067	.855713
2018-10-25 08:36:57.000	4.658203	1.416626	.855103
2018-10-25 08:36:58.000	4.892883	1.408691	.835877
2018-10-25 08:36:59.000	5.053101	1.412659	.835877
2018-10-25 08:37:00.000	5.051880	1.398315	.836792
2018-10-25 08:37:01.000	5.500793	1.391602	.814514
2018-10-25 08:37:02.000	6.394043	1.427002	.827942
2018-10-25 08:37:03.000	6.774902	1.416321	.817261
2018-10-25 08:37:04.000	6.803284	1.435852	.840149
2018-10-25 08:37:05.000	5.671692	1.405945	.823059
2018-10-25 08:37:06.000	5.416870	1.419983	.848084
2018-10-25 08:37:07.000	5.538025	1.415100	.852966
2018-10-25 08:37:08.000	5.127258	1.406250	.824280
2018-10-25 08:37:09.000	4.927979	1.408081	.822449
2018-10-25 08:37:10.000	4.944458	1.397705	.847473
2018-10-25 08:37:11.000	4.966736	1.427307	.831299
2018-10-25 08:37:12.000	4.817200	1.408997	.806885
2018-10-25 08:37:13.000	4.819641	1.401672	.837708
2018-10-25 08:37:14.000	4.802246	1.405334	.834351
2018-10-25 08:37:15.000	4.718323	1.411743	.824585
2018-10-25 08:37:16.000	4.714661	1.414490	.846558
2018-10-25 08:37:17.000	4.764099	1.403503	.845947
2018-10-25 08:37:18.000	4.738770	1.409607	.862427
2018-10-25 08:37:19.000	4.858093	1.414795	.865479
2018-10-25 08:37:20.000	4.802856	1.391296	.822144
2018-10-25 08:37:21.000	4.708557	1.415405	.849304
2018-10-25 08:37:22.000	4.867859	1.434631	.851135
2018-10-25 08:37:23.000	4.973450	1.395874	.851135
2018-10-25 08:37:24.000	5.017395	1.419983	.827026
2018-10-25 08:37:25.000	5.432739	1.390076	.835877
2018-10-25 08:37:26.000	5.737610	1.406860	.836792
2018-10-25 08:37:27.000	5.467529	1.411133	.823669
2018-10-25 08:37:28.000	5.618286	1.416016	.854797
2018-10-25 08:37:29.000	5.166016	1.416321	.833130
2018-10-25 08:37:30.000	5.062256	1.432495	.821533
2018-10-25 08:37:31.000	5.048218	1.425476	.839844
2018-10-25 08:37:32.000	4.867554	1.428223	.856323
2018-10-25 08:37:33.000	4.820251	1.412048	.818481
2018-10-25 08:37:34.000	4.876709	1.408081	.840149
2018-10-25 08:37:35.000	4.902954	1.400452	.838318
2018-10-25 08:37:36.000	4.780884	1.432495	.834961
2018-10-25 08:37:37.000	4.899292	1.426392	.828247
2018-10-25 08:37:38.000	4.969177	1.394348	.856018
2018-10-25 08:37:39.000	4.854736	1.427917	.851135
2018-10-25 08:37:40.000	4.837341	1.414490	.827942
2018-10-25 08:37:41.000	4.876404	1.437988	.841675
2018-10-25 08:37:42.000	4.939880	1.422729	.850830
2018-10-25 08:37:43.000	5.322876	1.415100	.833435
2018-10-25 08:37:44.000	5.177002	1.421509	.832825
2018-10-25 08:37:45.000	5.177307	1.404114	.842896
2018-10-25 08:37:46.000	5.537109	1.397095	.833740
2018-10-25 08:37:47.000	5.711670	1.422729	.861206
2018-10-25 08:37:48.000	5.754395	1.408081	.846252
2018-10-25 08:37:49.000	5.571594	1.401367	.826721
2018-10-25 08:37:50.000	5.170288	1.412048	.872498
2018-10-25 08:37:51.000	4.947205	1.428223	.863342
2018-10-25 08:37:52.000	5.069580	1.394958	.839233
2018-10-25 08:37:53.000	4.783630	1.395569	.845337
2018-10-25 08:37:54.000	4.703064	1.392517	.853272
2018-10-25 08:37:55.000	4.674683	1.407471	.840759
2018-10-25 08:37:56.000	4.595642	1.409302	.871582
2018-10-25 08:37:57.000	4.592896	1.411743	.858460
2018-10-25 08:37:58.000	4.902649	1.419983	.836792
2018-10-25 08:37:59.000	5.097046	1.425171	.827026
2018-10-25 08:38:00.000	4.839172	1.403503	.849609
2018-10-25 08:38:01.000	4.911194	1.387024	.849915
2018-10-25 08:38:02.000	4.771118	1.403503	.841370
2018-10-25 08:38:03.000	4.709167	1.422119	.835877
2018-10-25 08:38:04.000	4.827881	1.423035	.815430
2018-10-25 08:38:05.000	4.708557	1.412354	.843811
2018-10-25 08:38:06.000	4.747009	1.421814	.836792
2018-10-25 08:38:07.000	4.753723	1.415100	.824890
2018-10-25 08:38:08.000	4.732971	1.405945	.841065
2018-10-25 08:38:09.000	4.799805	1.417236	.839539
2018-10-25 08:38:10.000	4.936829	1.411133	.844421
2018-10-25 08:38:11.000	4.976196	1.417236	.845032
2018-10-25 08:38:12.000	4.757385	1.396790	.837402
2018-10-25 08:38:13.000	4.638672	1.422729	.828857
2018-10-25 08:38:14.000	4.649658	1.403198	.834656
2018-10-25 08:38:15.000	4.710388	1.413269	.832214
2018-10-25 08:38:16.000	4.702148	1.419067	.826111
2018-10-25 08:38:17.000	4.703674	1.396790	.839844
2018-10-25 08:38:18.000	4.774170	1.403503	.850525
2018-10-25 08:38:19.000	4.869995	1.401367	.843506
2018-10-25 08:38:20.000	4.866028	1.410828	.857239
2018-10-25 08:38:21.000	4.850159	1.409302	.853272
2018-10-25 08:38:22.000	4.743652	1.416016	.833740
2018-10-25 08:38:23.000	4.755859	1.398010	.849915
2018-10-25 08:38:24.000	4.697571	1.382141	.837097
2018-10-25 08:38:25.000	4.749756	1.407166	.854492
2018-10-25 08:38:26.000	4.667969	1.395569	.848694
2018-10-25 08:38:27.000	4.671326	1.404724	.855713
2018-10-25 08:38:28.000	4.738159	1.412048	.852661
2018-10-25 08:38:29.000	5.100403	1.408386	.854187
2018-10-25 08:38:30.000	5.035400	1.391907	.864563
2018-10-25 08:38:31.000	5.049744	1.427917	.853882
2018-10-25 08:38:32.000	4.827881	1.408997	.829163
2018-10-25 08:38:33.000	4.942627	1.414185	.865784
2018-10-25 08:38:34.000	4.691467	1.415100	.831909
2018-10-25 08:38:35.000	4.924316	1.418762	.835877
2018-10-25 08:38:36.000	5.219421	1.400757	.835571
2018-10-25 08:38:37.000	5.158997	1.383972	.832214
2018-10-25 08:38:38.000	4.931946	1.411743	.845642
2018-10-25 08:38:39.000	4.824829	1.400452	.844421
2018-10-25 08:38:40.000	4.881897	1.384583	.851135
2018-10-25 08:38:41.000	4.886475	1.408691	.865479
2018-10-25 08:38:42.000	4.978027	1.416321	.845337
2018-10-25 08:38:43.000	4.836121	1.414185	.835571
2018-10-25 08:38:44.000	5.151672	1.416931	.810547
2018-10-25 08:38:45.000	5.083008	1.397705	.845642
2018-10-25 08:38:46.000	5.022583	1.399841	.823364
2018-10-25 08:38:47.000	4.988098	1.419067	.845337
2018-10-25 08:38:48.000	4.912109	1.401672	.863037
2018-10-25 08:38:49.000	5.014648	1.453857	.819397
2018-10-25 08:38:50.000	4.844971	1.439209	.840149
2018-10-25 08:38:51.000	4.799194	1.434021	.830689
2018-10-25 08:38:52.000	4.910583	1.427307	.844727
2018-10-25 08:38:53.000	4.783630	1.415405	.825501
2018-10-25 08:38:54.000	4.683228	1.420288	.834351
2018-10-25 08:38:55.000	4.678650	1.409912	.819397
2018-10-25 08:38:56.000	4.601135	1.397705	.829773
2018-10-25 08:38:57.000	4.627075	1.422424	.843811
2018-10-25 08:38:58.000	5.089111	1.414795	.843201
2018-10-25 08:38:59.000	5.463257	1.399841	.823364
2018-10-25 08:39:00.000	5.295410	1.397400	.821838
2018-10-25 08:39:01.000	5.001831	1.393433	.867310
2018-10-25 08:39:02.000	4.857788	1.417847	.823059
2018-10-25 08:39:03.000	4.879456	1.427002	.837402
2018-10-25 08:39:04.000	4.859314	1.412659	.841065
2018-10-25 08:39:05.000	4.718933	1.400757	.830078
2018-10-25 08:39:06.000	4.769592	1.419983	.827332
2018-10-25 08:39:07.000	4.800720	1.400452	.830383
2018-10-25 08:39:08.000	4.683838	1.397400	.838623
2018-10-25 08:39:09.000	4.727783	1.398926	.823364
2018-10-25 08:39:10.000	4.756165	1.415100	.831299
2018-10-25 08:39:11.000	4.722595	1.397095	.823669
2018-10-25 08:39:12.000	4.725952	1.394958	.841370
2018-10-25 08:39:13.000	4.664307	1.420898	.841065
2018-10-25 08:39:14.000	4.687500	1.439209	.845337
2018-10-25 08:39:15.000	4.681091	1.402283	.834961
2018-10-25 08:39:16.000	4.747009	1.407471	.820313
2018-10-25 08:39:17.000	4.698486	1.422119	.844116
2018-10-25 08:39:18.000	4.869080	1.408386	.856628
2018-10-25 08:39:19.000	5.083313	1.394653	.835266
2018-10-25 08:39:20.000	5.090332	1.387329	.850830
2018-10-25 08:39:21.000	5.114136	1.422119	.844421
2018-10-25 08:39:22.000	4.972534	1.411438	.819702
2018-10-25 08:39:23.000	4.750061	1.409302	.817871
2018-10-25 08:39:24.000	4.783325	1.425171	.853882
2018-10-25 08:39:25.000	4.693909	1.381836	.832214
2018-10-25 08:39:26.000	4.654846	1.387024	.859070
2018-10-25 08:39:27.000	4.718628	1.420898	.833435
2018-10-25 08:39:28.000	4.746094	1.397705	.821533
2018-10-25 08:39:29.000	4.686584	1.404419	.832214
2018-10-25 08:39:30.000	4.696045	1.419067	.861816
2018-10-25 08:39:31.000	4.655151	1.403809	.838928
2018-10-25 08:39:32.000	4.648438	1.402283	.852966
2018-10-25 08:39:33.000	4.745789	1.405640	.868225
2018-10-25 08:39:34.000	4.778442	1.401672	.855103
2018-10-25 08:39:35.000	4.736328	1.402588	.856018
2018-10-25 08:39:36.000	5.317688	1.390686	.863342
2018-10-25 08:39:37.000	4.867859	1.393738	.849609
2018-10-25 08:39:38.000	4.947815	1.399536	.832825
2018-10-25 08:39:39.000	6.461792	1.409302	.846252
2018-10-25 08:39:40.000	8.406372	1.409302	.822449
2018-10-25 08:39:41.000	8.804016	1.413269	.830689
2018-10-25 08:39:42.000	8.931885	1.411133	.834351
2018-10-25 08:39:43.000	7.850952	1.418152	.849915
2018-10-25 08:39:44.000	6.177673	1.413269	.840149
2018-10-25 08:39:45.000	5.812988	1.395874	.814209
2018-10-25 08:39:46.000	6.098633	1.403503	.866699
2018-10-25 08:39:47.000	5.495605	1.405334	.820618
2018-10-25 08:39:48.000	5.748901	1.409302	.796814
2018-10-25 08:39:49.000	5.524902	1.423950	.836182
2018-10-25 08:39:50.000	5.192871	1.418152	.834351
2018-10-25 08:39:51.000	5.026550	1.417542	.870972
2018-10-25 08:39:52.000	5.073242	1.447754	.815735
2018-10-25 08:39:53.000	4.750061	1.410522	.851440
2018-10-25 08:39:54.000	4.668884	1.386414	.852051
2018-10-25 08:39:55.000	4.751587	1.379089	.848084
2018-10-25 08:39:56.000	4.691772	1.424866	.844727
2018-10-25 08:39:57.000	4.656067	1.398010	.832825
2018-10-25 08:39:58.000	5.804138	1.428223	.849609
2018-10-25 08:39:59.000	6.366882	1.390686	.843811
2018-10-25 08:40:00.000	6.845398	1.401978	.817871
2018-10-25 08:40:01.000	5.816345	1.419678	.828857
2018-10-25 08:40:02.000	4.832153	1.399231	.843201
2018-10-25 08:40:03.000	4.723206	1.400452	.838928
2018-10-25 08:40:04.000	4.935913	1.404114	.841980
2018-10-25 08:40:05.000	4.969482	1.430054	.842285
2018-10-25 08:40:06.000	4.768982	1.403809	.851746
2018-10-25 08:40:07.000	4.967041	1.409607	.865784
2018-10-25 08:40:08.000	4.654236	1.427002	.854187
2018-10-25 08:40:09.000	4.923096	1.420593	.869446
2018-10-25 08:40:10.000	5.144348	1.427002	.844421
2018-10-25 08:40:11.000	4.967041	1.418152	.835571
2018-10-25 08:40:12.000	4.785156	1.400146	.855408
2018-10-25 08:40:13.000	4.834595	1.415710	.847473
2018-10-25 08:40:14.000	4.853210	1.387634	.856934
2018-10-25 08:40:15.000	4.707642	1.406860	.826111
2018-10-25 08:40:16.000	4.699097	1.409912	.851746
2018-10-25 08:40:17.000	4.716797	1.418152	.820618
2018-10-25 08:40:18.000	4.751892	1.400757	.836487
2018-10-25 08:40:19.000	4.788513	1.389160	.830689
2018-10-25 08:40:20.000	4.821472	1.408691	.850220
2018-10-25 08:40:21.000	4.814758	1.416626	.841370
2018-10-25 08:40:22.000	4.767151	1.416626	.825195
2018-10-25 08:40:23.000	5.381165	1.401672	.832825
2018-10-25 08:40:24.000	5.755615	1.394043	.834045
2018-10-25 08:40:25.000	5.233154	1.405945	.873718
2018-10-25 08:40:26.000	4.730835	1.380920	.841370
2018-10-25 08:40:27.000	4.670105	1.393738	.849609
2018-10-25 08:40:28.000	4.873352	1.383362	.848389
2018-10-25 08:40:29.000	4.891357	1.396484	.831909
2018-10-25 08:40:30.000	4.727173	1.410217	.828552
2018-10-25 08:40:31.000	5.036316	1.391296	.836182
2018-10-25 08:40:32.000	4.996338	1.404114	.833435
2018-10-25 08:40:33.000	4.972534	1.402893	.827637
2018-10-25 08:40:34.000	4.921570	1.433716	.820923
2018-10-25 08:40:35.000	5.103455	1.401978	.842896
2018-10-25 08:40:36.000	4.882202	1.409302	.863342
2018-10-25 08:40:37.000	4.743652	1.393433	.837097
2018-10-25 08:40:38.000	4.921875	1.419373	.836487
2018-10-25 08:40:39.000	6.917725	1.418457	.842896
2018-10-25 08:40:40.000	7.415466	1.398010	.829773
2018-10-25 08:40:41.000	8.258667	1.425171	.862122
2018-10-25 08:40:42.000	8.289185	1.432190	.849609
2018-10-25 08:40:43.000	5.625305	1.419067	.851135
2018-10-25 08:40:44.000	5.556335	1.401978	.853577
2018-10-25 08:40:45.000	5.121155	1.404419	.826721
2018-10-25 08:40:46.000	4.850159	1.415100	.833435
2018-10-25 08:40:47.000	7.639465	1.401978	.834045
2018-10-25 08:40:48.000	8.425903	1.418457	.849304
2018-10-25 08:40:49.000	8.094788	1.425476	.838318
2018-10-25 08:40:50.000	5.441895	1.428528	.825195
2018-10-25 08:40:51.000	5.083923	1.430664	.823669
2018-10-25 08:40:52.000	5.228271	1.404114	.848389
2018-10-25 08:40:53.000	4.822693	1.409607	.849915
2018-10-25 08:40:54.000	4.711914	1.409607	.831299
2018-10-25 08:40:55.000	4.731750	1.409302	.838623
2018-10-25 08:40:56.000	4.667053	1.401978	.839844
2018-10-25 08:40:57.000	4.715881	1.416016	.833130
2018-10-25 08:40:58.000	4.914551	1.413574	.842590
2018-10-25 08:40:59.000	7.112732	1.405029	.842285
2018-10-25 08:41:00.000	7.356567	1.406860	.857544
2018-10-25 08:41:01.000	7.784729	1.397705	.842285
2018-10-25 08:41:02.000	6.939697	1.413574	.826111
2018-10-25 08:41:03.000	6.629944	1.433716	.842285
2018-10-25 08:41:04.000	6.797180	1.416626	.847168
2018-10-25 08:41:05.000	6.817017	1.419067	.850830
2018-10-25 08:41:06.000	7.019348	1.424866	.846863
2018-10-25 08:41:07.000	6.206665	1.432800	.815125
2018-10-25 08:41:08.000	5.108948	1.392517	.846863
2018-10-25 08:41:09.000	4.857483	1.398926	.810547
2018-10-25 08:41:10.000	4.629822	1.416321	.830689
2018-10-25 08:41:11.000	4.791260	1.419373	.832520
2018-10-25 08:41:12.000	4.357910	1.425476	.835571
2018-10-25 08:41:13.000	4.553833	1.423340	.838928
2018-10-25 08:41:14.000	5.236511	1.417847	.829773
2018-10-25 08:41:15.000	5.326233	1.407776	.827637
2018-10-25 08:41:16.000	5.052490	1.424866	.838623
2018-10-25 08:41:17.000	4.583740	1.423340	.820618
2018-10-25 08:41:18.000	4.778748	1.416321	.824585
2018-10-25 08:41:19.000	4.806213	1.414795	.833130
2018-10-25 08:41:20.000	4.663391	1.401672	.842285
2018-10-25 08:41:21.000	4.758606	1.419678	.846558
2018-10-25 08:41:22.000	4.955750	1.437073	.860291
2018-10-25 08:41:23.000	5.079956	1.416931	.826416
2018-10-25 08:41:24.000	4.701843	1.414490	.832214
2018-10-25 08:41:25.000	4.824524	1.399841	.834045
2018-10-25 08:41:26.000	4.746399	1.406860	.837402
2018-10-25 08:41:27.000	4.724121	1.408691	.842285
2018-10-25 08:41:28.000	4.760742	1.413574	.831604
2018-10-25 08:41:29.000	4.756470	1.403198	.825195
2018-10-25 08:41:30.000	4.760132	1.432190	.819702
2018-10-25 08:41:31.000	4.921570	1.409302	.809326
2018-10-25 08:41:32.000	4.797363	1.417542	.805664
2018-10-25 08:41:33.000	4.164429	1.418457	.823059
2018-10-25 08:41:34.000	5.961914	1.424255	.825195
2018-10-25 08:41:35.000	5.001221	1.409912	.820007
2018-10-25 08:41:36.000	5.086060	1.395264	.854492
2018-10-25 08:41:37.000	4.679565	1.400146	.849915
2018-10-25 08:41:38.000	4.967957	1.413269	.859680
2018-10-25 08:41:39.000	4.761353	1.414490	.853272
2018-10-25 08:41:40.000	4.835815	1.384888	.835266
2018-10-25 08:41:41.000	4.667664	1.394043	.845032
2018-10-25 08:41:42.000	4.893188	1.409912	.833740
2018-10-25 08:41:43.000	4.980469	1.401062	.835571
2018-10-25 08:41:44.000	4.822083	1.393433	.817261
2018-10-25 08:41:45.000	4.924316	1.389465	.830994
2018-10-25 08:41:46.000	5.287476	1.395264	.824280
2018-10-25 08:41:47.000	5.015564	1.406555	.838623
2018-10-25 08:41:48.000	4.977112	1.404114	.840759
2018-10-25 08:41:49.000	6.218262	1.420593	.845337
2018-10-25 08:41:50.000	7.232056	1.423340	.863037
2018-10-25 08:41:51.000	8.085022	1.432800	.847168
2018-10-25 08:41:52.000	8.546143	1.427917	.833740
2018-10-25 08:41:53.000	6.051025	1.430664	.849915
2018-10-25 08:41:54.000	4.953003	1.411743	.835571
2018-10-25 08:41:55.000	4.769897	1.436157	.811157
2018-10-25 08:41:56.000	4.681702	1.408081	.824280
2018-10-25 08:41:57.000	4.659424	1.423035	.849915
2018-10-25 08:41:58.000	4.967346	1.401367	.816345
2018-10-25 08:41:59.000	4.869690	1.394348	.858460
2018-10-25 08:42:00.000	5.395508	1.399231	.836487
2018-10-25 08:42:01.000	5.646973	1.414795	.855103
2018-10-25 08:42:02.000	7.129211	1.430359	.841370
2018-10-25 08:42:03.000	6.045227	1.410828	.843201
2018-10-25 08:42:04.000	6.643677	1.397705	.839233
2018-10-25 08:42:05.000	7.427673	1.400146	.828552
2018-10-25 08:42:06.000	7.249146	1.418762	.835571
2018-10-25 08:42:07.000	6.490479	1.432495	.842590
2018-10-25 08:42:08.000	6.361694	1.409912	.818176
2018-10-25 08:42:09.000	5.117798	1.421509	.840454
2018-10-25 08:42:10.000	4.773865	1.415100	.826416
2018-10-25 08:42:11.000	4.889526	1.405334	.862427
2018-10-25 08:42:12.000	4.743042	1.397400	.854797
2018-10-25 08:42:13.000	4.664307	1.395264	.832825
2018-10-25 08:42:14.000	4.752502	1.410828	.849915
2018-10-25 08:42:15.000	4.750977	1.420898	.849915
2018-10-25 08:42:16.000	4.749451	1.413269	.851135
2018-10-25 08:42:17.000	4.783936	1.398315	.859985
2018-10-25 08:42:18.000	4.718323	1.397705	.828857
2018-10-25 08:42:19.000	4.721680	1.414185	.836182
2018-10-25 08:42:20.000	4.830322	1.417847	.820923
2018-10-25 08:42:21.000	4.937439	1.413879	.823364
2018-10-25 08:42:22.000	5.333252	1.410828	.827026
2018-10-25 08:42:23.000	5.873413	1.425171	.809021
2018-10-25 08:42:24.000	5.042725	1.423645	.857239
2018-10-25 08:42:25.000	5.466919	1.400146	.822144
2018-10-25 08:42:26.000	4.903564	1.414795	.825501
2018-10-25 08:42:27.000	4.826050	1.414490	.849915
2018-10-25 08:42:28.000	4.756165	1.410828	.848389
2018-10-25 08:42:29.000	4.669800	1.407776	.848084
2018-10-25 08:42:30.000	4.743042	1.402588	.829468
2018-10-25 08:42:31.000	4.775696	1.406860	.837402
2018-10-25 08:42:32.000	4.816895	1.414490	.911560
2018-10-25 08:42:33.000	4.749756	1.411743	.971680
2018-10-25 08:42:34.000	4.783325	1.412048	1.022949
2018-10-25 08:42:35.000	4.674988	1.399536	1.010437
2018-10-25 08:42:36.000	5.025024	1.390381	.863648
2018-10-25 08:42:37.000	5.652771	1.412048	.834656
2018-10-25 08:42:38.000	5.947571	1.417236	.840149
2018-10-25 08:42:39.000	5.522461	1.415405	.826721
2018-10-25 08:42:40.000	4.774170	1.421509	.834961
2018-10-25 08:42:41.000	4.798889	1.386719	.824585
2018-10-25 08:42:42.000	4.648743	1.379700	.833435
2018-10-25 08:42:43.000	5.590820	1.408386	.830689
2018-10-25 08:42:44.000	5.681763	1.388550	.815735
2018-10-25 08:42:45.000	5.084229	1.414795	.847778
2018-10-25 08:42:46.000	5.306396	1.405334	.832520
2018-10-25 08:42:47.000	5.122375	1.388550	.849915
2018-10-25 08:42:48.000	5.042114	1.409607	.830689
2018-10-25 08:42:49.000	5.093384	1.410217	.836487
2018-10-25 08:42:50.000	4.905701	1.419678	.839539
2018-10-25 08:42:51.000	4.710083	1.418762	.834656
2018-10-25 08:42:52.000	5.105286	1.424866	.846558
2018-10-25 08:42:53.000	4.787598	1.418457	.866089
2018-10-25 08:42:54.000	4.748535	1.422119	.843201
2018-10-25 08:42:55.000	4.719238	1.406250	.858765
2018-10-25 08:42:56.000	4.681396	1.422119	.843506
2018-10-25 08:42:57.000	4.739685	1.382446	.854187
2018-10-25 08:42:58.000	4.502869	1.406555	.834961
2018-10-25 08:42:59.000	4.698792	1.402283	.852051
2018-10-25 08:43:00.000	4.808350	1.417236	.859985
2018-10-25 08:43:01.000	4.881592	1.432495	.865784
2018-10-25 08:43:02.000	5.971069	1.434937	.835571
2018-10-25 08:43:03.000	6.759033	1.419373	.830383
2018-10-25 08:43:04.000	5.901184	1.433105	.844116
2018-10-25 08:43:05.000	5.526428	1.427002	.836487
2018-10-25 08:43:06.000	5.203857	1.427612	.822144
2018-10-25 08:43:07.000	4.786987	1.401367	.858765
2018-10-25 08:43:08.000	5.178528	1.412964	.859680
2018-10-25 08:43:09.000	5.221558	1.399841	.855103
2018-10-25 08:43:10.000	4.863281	1.412964	.840759
2018-10-25 08:43:11.000	4.862976	1.437073	.862122
2018-10-25 08:43:12.000	5.281372	1.417847	.844727
2018-10-25 08:43:13.000	5.132751	1.426086	.848999
2018-10-25 08:43:14.000	5.906067	1.424255	.829468
2018-10-25 08:43:15.000	5.469971	1.413879	.823669
2018-10-25 08:43:16.000	5.197754	1.422119	.851440
2018-10-25 08:43:17.000	5.138550	1.414185	.847168
2018-10-25 08:43:18.000	4.831848	1.439819	.841675
2018-10-25 08:43:19.000	5.669861	1.434326	.850525
2018-10-25 08:43:20.000	6.633911	1.412354	.840149
2018-10-25 08:43:21.000	7.996521	1.401367	.851135
2018-10-25 08:43:22.000	7.579651	1.430969	.857239
2018-10-25 08:43:23.000	5.977478	1.434937	.838623
2018-10-25 08:43:24.000	5.629272	1.394653	.850525
2018-10-25 08:43:25.000	5.893555	1.419678	.843811
2018-10-25 08:43:26.000	5.844727	1.401978	.827332
2018-10-25 08:43:27.000	6.618652	1.398315	.824280
2018-10-25 08:43:28.000	5.804138	1.413269	.847168
2018-10-25 08:43:29.000	5.310059	1.398621	.835571
2018-10-25 08:43:30.000	4.888306	1.402588	.829468
2018-10-25 08:43:31.000	4.741211	1.408386	.844727
2018-10-25 08:43:32.000	4.629822	1.393433	.845032
2018-10-25 08:43:33.000	4.750977	1.414795	.844421
2018-10-25 08:43:34.000	4.750061	1.419373	.842896
2018-10-25 08:43:35.000	4.837646	1.429443	.841065
2018-10-25 08:43:36.000	5.560303	1.433105	.820923
2018-10-25 08:43:37.000	6.238403	1.414795	.830689
2018-10-25 08:43:38.000	5.340271	1.425171	.824280
2018-10-25 08:43:39.000	4.903870	1.408386	.830994
2018-10-25 08:43:40.000	4.852295	1.434937	.841065
2018-10-25 08:43:41.000	4.661865	1.436768	.842590
2018-10-25 08:43:42.000	4.926758	1.417236	.852356
2018-10-25 08:43:43.000	5.081177	1.419678	.852051
2018-10-25 08:43:44.000	5.509338	1.423035	.854797
2018-10-25 08:43:45.000	5.210571	1.429138	.842590
2018-10-25 08:43:46.000	4.631042	1.411133	.867920
2018-10-25 08:43:47.000	5.037537	1.405334	.856323
2018-10-25 08:43:48.000	5.014648	1.407166	.838623
2018-10-25 08:43:49.000	5.205688	1.438293	.857239
2018-10-25 08:43:50.000	5.146179	1.424255	.832214
2018-10-25 08:43:51.000	4.938660	1.423950	.838623
2018-10-25 08:43:52.000	5.193787	1.409302	.829468
2018-10-25 08:43:53.000	4.859619	1.438904	.864563
2018-10-25 08:43:54.000	4.735413	1.412659	.847778
2018-10-25 08:43:55.000	4.718323	1.428528	.823669
2018-10-25 08:43:56.000	4.677429	1.419067	.853882
2018-10-25 08:43:57.000	4.721069	1.394653	.827026
2018-10-25 08:43:58.000	4.609375	1.427307	.835571
2018-10-25 08:43:59.000	5.223389	1.426392	.835877
2018-10-25 08:44:00.000	4.795532	1.398926	.839539
2018-10-25 08:44:01.000	5.573730	1.407166	.846558
2018-10-25 08:44:02.000	5.559692	1.421509	.849304
2018-10-25 08:44:03.000	5.922241	1.420898	.835571
2018-10-25 08:44:04.000	5.311279	1.403503	.837708
2018-10-25 08:44:05.000	6.109619	1.397095	.823059
2018-10-25 08:44:06.000	7.281494	1.423645	.851746
2018-10-25 08:44:07.000	6.588440	1.429749	.841675
2018-10-25 08:44:08.000	5.908203	1.425171	.852356
2018-10-25 08:44:09.000	5.052795	1.401062	.845642
2018-10-25 08:44:10.000	4.800720	1.427612	.842590
2018-10-25 08:44:11.000	4.990234	1.399536	.837402
2018-10-25 08:44:12.000	4.854126	1.424561	.847168
2018-10-25 08:44:13.000	4.790955	1.452332	.841675
2018-10-25 08:44:14.000	4.674988	1.428528	.836182
2018-10-25 08:44:15.000	4.763184	1.420898	.836792
2018-10-25 08:44:16.000	4.620972	1.418457	.839539
2018-10-25 08:44:17.000	4.844971	1.427307	.832520
2018-10-25 08:44:18.000	4.774170	1.419983	.843811
2018-10-25 08:44:19.000	6.113281	1.422119	.834961
2018-10-25 08:44:20.000	7.932434	1.391602	.824585
2018-10-25 08:44:21.000	8.420410	1.407471	.845337
2018-10-25 08:44:22.000	7.069092	1.438599	.831299
2018-10-25 08:44:23.000	5.005188	1.409302	.849609
2018-10-25 08:44:24.000	4.757690	1.435547	.848389
2018-10-25 08:44:25.000	5.536194	1.413269	.828552
2018-10-25 08:44:26.000	6.542664	1.416321	.859680
2018-10-25 08:44:27.000	6.543884	1.408691	.838013
2018-10-25 08:44:28.000	7.283020	1.461487	.834351
2018-10-25 08:44:29.000	5.333557	1.432190	.859070
2018-10-25 08:44:30.000	4.819336	1.401672	.856934
2018-10-25 08:44:31.000	4.757080	1.420898	.869751
2018-10-25 08:44:32.000	4.912720	1.411743	.839233
2018-10-25 08:44:33.000	4.761963	1.414490	.842285
2018-10-25 08:44:34.000	4.956665	1.408691	.830383
2018-10-25 08:44:35.000	4.968872	1.430054	.830078
2018-10-25 08:44:36.000	5.157471	1.391907	.844727
2018-10-25 08:44:37.000	5.086975	1.424561	.842285
2018-10-25 08:44:38.000	4.792480	1.405334	.833435
2018-10-25 08:44:39.000	5.268860	1.413879	.861206
2018-10-25 08:44:40.000	4.666748	1.414490	.881653
2018-10-25 08:44:41.000	5.245361	1.412354	.870972
2018-10-25 08:44:42.000	4.906311	1.412048	.871887
2018-10-25 08:44:43.000	4.588623	1.423950	.860596
2018-10-25 08:44:44.000	5.199280	1.437988	.856628
2018-10-25 08:44:45.000	4.992065	1.420898	.836487
2018-10-25 08:44:46.000	4.754028	1.419373	.831299
2018-10-25 08:44:47.000	5.239258	1.411133	.832214
2018-10-25 08:44:48.000	4.647522	1.398621	.841370
2018-10-25 08:44:49.000	5.072937	1.401978	.842285
2018-10-25 08:44:50.000	4.847107	1.413879	.844727
2018-10-25 08:44:51.000	4.751587	1.394043	.846863
2018-10-25 08:44:52.000	4.932251	1.408691	.852051
2018-10-25 08:44:53.000	4.725647	1.406860	.832520
2018-10-25 08:44:54.000	4.718933	1.413269	.845032
2018-10-25 08:44:55.000	4.677429	1.406250	.828857
2018-10-25 08:44:56.000	4.739685	1.416016	.847778
2018-10-25 08:44:57.000	4.731750	1.409607	.850220
2018-10-25 08:44:58.000	5.903320	1.397095	.836792
2018-10-25 08:44:59.000	6.159973	1.409912	.835877
2018-10-25 08:45:00.000	5.361938	1.408997	.850830
2018-10-25 08:45:01.000	5.345764	1.424255	.824280
2018-10-25 08:45:02.000	5.849915	1.412964	.826111
2018-10-25 08:45:03.000	6.525574	1.408691	.835571
2018-10-25 08:45:04.000	6.059265	1.405640	.850220
2018-10-25 08:45:05.000	7.096252	1.425476	.829468
2018-10-25 08:45:06.000	6.705933	1.398010	.849609
2018-10-25 08:45:07.000	6.120300	1.399536	.812683
2018-10-25 08:45:08.000	5.382385	1.412964	.922241
2018-10-25 08:45:09.000	4.743652	1.401367	.970764
2018-10-25 08:45:10.000	4.647217	1.376343	.975342
2018-10-25 08:45:11.000	4.698181	1.414185	.940247
2018-10-25 08:45:12.000	4.572754	1.414490	.831299
2018-10-25 08:45:13.000	4.757996	1.408997	.831299
2018-10-25 08:45:14.000	4.730530	1.403503	.845947
2018-10-25 08:45:15.000	4.991760	1.408081	.837402
2018-10-25 08:45:16.000	4.577332	1.394348	.832214
2018-10-25 08:45:17.000	4.871826	1.400146	.830994
2018-10-25 08:45:18.000	5.080261	1.408386	.868225
2018-10-25 08:45:19.000	7.187500	1.410828	.832214
2018-10-25 08:45:20.000	8.204651	1.422729	.842896
2018-10-25 08:45:21.000	6.791382	1.415405	.840454
2018-10-25 08:45:22.000	6.384888	1.388245	.831909
2018-10-25 08:45:23.000	6.045837	1.398010	.860291
2018-10-25 08:45:24.000	5.642700	1.408997	.838928
2018-10-25 08:45:25.000	5.086975	1.411438	.856628
2018-10-25 08:45:26.000	5.760498	1.380005	.855103
2018-10-25 08:45:27.000	5.752563	1.414490	.832825
2018-10-25 08:45:28.000	5.676270	1.422119	.844727
2018-10-25 08:45:29.000	5.108643	1.430054	.816650
2018-10-25 08:45:30.000	4.872131	1.416321	.808716
2018-10-25 08:45:31.000	4.772339	1.405334	.841065
2018-10-25 08:45:32.000	4.649353	1.419373	.828247
2018-10-25 08:45:33.000	4.835815	1.418152	.862427
2018-10-25 08:45:34.000	4.957581	1.400452	.821228
2018-10-25 08:45:35.000	4.655457	1.429749	.836487
2018-10-25 08:45:36.000	4.829712	1.409912	.824280
2018-10-25 08:45:37.000	5.267639	1.405029	.835877
2018-10-25 08:45:38.000	5.123901	1.398926	.825195
2018-10-25 08:45:39.000	5.079956	1.411133	.854797
2018-10-25 08:45:40.000	4.851074	1.399536	.848999
2018-10-25 08:45:41.000	4.965820	1.429749	.846252
2018-10-25 08:45:42.000	5.005188	1.415100	.839233
2018-10-25 08:45:43.000	5.288696	1.408691	.831299
2018-10-25 08:45:44.000	4.808655	1.406555	.833740
2018-10-25 08:45:45.000	4.804688	1.413879	.860291
2018-10-25 08:45:46.000	6.940918	1.411133	.835266
2018-10-25 08:45:47.000	8.636169	1.428223	.820313
2018-10-25 08:45:48.000	8.922424	1.408386	.835266
2018-10-25 08:45:49.000	8.970947	1.416626	.837402
2018-10-25 08:45:50.000	7.196350	1.412659	.841370
2018-10-25 08:45:51.000	4.870911	1.405334	.840149
2018-10-25 08:45:52.000	6.597900	1.404114	.827332
2018-10-25 08:45:53.000	5.211182	1.413879	.849304
2018-10-25 08:45:54.000	4.770813	1.432800	.853577
2018-10-25 08:45:55.000	4.648743	1.439209	.837402
2018-10-25 08:45:56.000	4.648132	1.411743	.841370
2018-10-25 08:45:57.000	4.644470	1.420288	.841370
2018-10-25 08:45:58.000	5.315552	1.419067	.833130
2018-10-25 08:45:59.000	5.810547	1.427307	.838623
2018-10-25 08:46:00.000	5.828247	1.411743	.861816
2018-10-25 08:46:01.000	5.316467	1.400146	.827332
2018-10-25 08:46:02.000	4.733276	1.426392	.861511
2018-10-25 08:46:03.000	4.712219	1.399231	.851440
2018-10-25 08:46:04.000	4.981689	1.390076	.821838
2018-10-25 08:46:05.000	4.904175	1.419373	.855408
2018-10-25 08:46:06.000	4.900208	1.422729	.850830
2018-10-25 08:46:07.000	4.748230	1.412964	.843506
2018-10-25 08:46:08.000	4.665222	1.417847	.843201
2018-10-25 08:46:09.000	5.040588	1.410217	.875855
2018-10-25 08:46:10.000	4.867249	1.446838	.857544
2018-10-25 08:46:11.000	5.076599	1.413879	.851746
2018-10-25 08:46:12.000	4.787292	1.433716	.851135
2018-10-25 08:46:13.000	4.299316	1.417847	.843201
2018-10-25 08:46:14.000	5.104065	1.411133	.813294
2018-10-25 08:46:15.000	4.886169	1.398315	.827637
2018-10-25 08:46:16.000	4.768372	1.401978	.849915
2018-10-25 08:46:17.000	4.748535	1.425171	.835877
2018-10-25 08:46:18.000	5.018616	1.414185	.842590
2018-10-25 08:46:19.000	5.282593	1.399841	.842590
2018-10-25 08:46:20.000	4.992065	1.416016	.847778
2018-10-25 08:46:21.000	6.958313	1.400146	.834351
2018-10-25 08:46:22.000	5.587769	1.411133	.839233
2018-10-25 08:46:23.000	6.573486	1.432800	.820618
2018-10-25 08:46:24.000	6.000366	1.427307	.830383
2018-10-25 08:46:25.000	5.867004	1.428223	.832520
2018-10-25 08:46:26.000	5.958252	1.420593	.824280
2018-10-25 08:46:27.000	5.604553	1.400757	.848389
2018-10-25 08:46:28.000	5.488281	1.416016	.855103
2018-10-25 08:46:29.000	4.749756	1.430664	.864258
2018-10-25 08:46:30.000	4.732666	1.425171	.843506
2018-10-25 08:46:31.000	4.775391	1.393433	.820923
2018-10-25 08:46:32.000	4.502563	1.403198	.851135
2018-10-25 08:46:33.000	6.061707	1.431274	.814209
2018-10-25 08:46:34.000	6.718140	1.420898	.848389
2018-10-25 08:46:35.000	6.455688	1.414490	.848084
2018-10-25 08:46:36.000	5.374756	1.427917	.852661
2018-10-25 08:46:37.000	4.964905	1.431885	.856934
2018-10-25 08:46:38.000	4.266663	1.402283	.809631
2018-10-25 08:46:39.000	6.473083	1.405029	.836182
2018-10-25 08:46:40.000	7.512817	1.407776	.825501
2018-10-25 08:46:41.000	8.114014	1.424866	.834045
2018-10-25 08:46:42.000	6.757813	1.409912	.840759
2018-10-25 08:46:43.000	5.834045	1.424255	.842896
2018-10-25 08:46:44.000	4.718628	1.406250	.853577
2018-10-25 08:46:45.000	5.896606	1.410217	.834351
2018-10-25 08:46:46.000	5.245361	1.424255	.833435
2018-10-25 08:46:47.000	4.718018	1.412354	.843811
2018-10-25 08:46:48.000	4.820557	1.421204	.848389
2018-10-25 08:46:49.000	4.745178	1.434937	.826416
2018-10-25 08:46:50.000	4.497375	1.408386	.816956
2018-10-25 08:46:51.000	4.587708	1.416931	.834961
2018-10-25 08:46:52.000	5.000000	1.424255	.824890
2018-10-25 08:46:53.000	4.812622	1.434631	.839233
2018-10-25 08:46:54.000	4.705505	1.446228	.834656
2018-10-25 08:46:55.000	4.697876	1.443787	.873108
2018-10-25 08:46:56.000	4.707947	1.427002	.839539
2018-10-25 08:46:57.000	4.686279	1.422119	.835877
2018-10-25 08:46:58.000	4.911499	1.430359	.843506
2018-10-25 08:46:59.000	5.486450	1.425781	.867004
2018-10-25 08:47:00.000	5.233765	1.427612	.840454
2018-10-25 08:47:01.000	5.189514	1.413879	.857849
2018-10-25 08:47:02.000	4.946899	1.407776	.834656
2018-10-25 08:47:03.000	4.796753	1.423645	.838013
2018-10-25 08:47:04.000	4.645691	1.404724	.832214
2018-10-25 08:47:05.000	5.924988	1.416931	.845947
2018-10-25 08:47:06.000	5.386047	1.411743	.835266
2018-10-25 08:47:07.000	4.680786	1.431274	.864868
2018-10-25 08:47:08.000	4.945984	1.429443	.834961
2018-10-25 08:47:09.000	4.761353	1.418457	.827942
2018-10-25 08:47:10.000	4.627991	1.410217	.855103
2018-10-25 08:47:11.000	4.584045	1.419373	.819702
2018-10-25 08:47:12.000	4.686584	1.396790	.845337
2018-10-25 08:47:13.000	4.635925	1.388550	.854797
2018-10-25 08:47:14.000	4.754639	1.411743	.849915
2018-10-25 08:47:15.000	4.763794	1.422119	.856018
2018-10-25 08:47:16.000	4.824524	1.418457	.834656
2018-10-25 08:47:17.000	4.731750	1.430359	.821838
2018-10-25 08:47:18.000	4.747314	1.437988	.849915
2018-10-25 08:47:19.000	4.875793	1.413269	.835266
2018-10-25 08:47:20.000	4.782715	1.416016	.842896
2018-10-25 08:47:21.000	4.618225	1.423340	.839844
2018-10-25 08:47:22.000	4.749756	1.408691	.868225
2018-10-25 08:47:23.000	4.533386	1.405945	.881653
2018-10-25 08:47:24.000	4.652100	1.410217	.885315
2018-10-25 08:47:25.000	4.461060	1.424255	.853882
2018-10-25 08:47:26.000	5.046997	1.445923	.824890
2018-10-25 08:47:27.000	6.082153	1.412354	.838928
2018-10-25 08:47:28.000	4.882202	1.398315	.833435
2018-10-25 08:47:29.000	4.713745	1.408386	.817566
2018-10-25 08:47:30.000	4.584045	1.407776	.852051
2018-10-25 08:47:31.000	4.738159	1.413879	.840759
2018-10-25 08:47:32.000	4.837646	1.405334	.824280
2018-10-25 08:47:33.000	4.945679	1.428528	.836792
2018-10-25 08:47:34.000	4.737854	1.417847	.846252
2018-10-25 08:47:35.000	4.597778	1.398315	.836487
2018-10-25 08:47:36.000	4.542236	1.412964	.844727
2018-10-25 08:47:37.000	4.514465	1.417847	.863342
2018-10-25 08:47:38.000	4.522705	1.431274	.861206
2018-10-25 08:47:39.000	4.848633	1.400452	.844727
2018-10-25 08:47:40.000	5.088806	1.415405	.869446
2018-10-25 08:47:41.000	4.627380	1.417236	.851440
2018-10-25 08:47:42.000	4.780273	1.401367	.821533
2018-10-25 08:47:43.000	4.680786	1.420593	.834961
2018-10-25 08:47:44.000	5.433655	1.409302	.841370
2018-10-25 08:47:45.000	5.017700	1.409607	.835877
2018-10-25 08:47:46.000	4.543152	1.424255	.855713
2018-10-25 08:47:47.000	5.237122	1.423035	.820923
2018-10-25 08:47:48.000	5.377197	1.420593	.844116
2018-10-25 08:47:49.000	7.444763	1.399841	.834656
2018-10-25 08:47:50.000	8.176575	1.421509	.849609
2018-10-25 08:47:51.000	6.158142	1.406250	.833435
2018-10-25 08:47:52.000	4.847412	1.429749	.850220
2018-10-25 08:47:53.000	5.975952	1.433105	.850830
2018-10-25 08:47:54.000	4.997253	1.442261	.832214
2018-10-25 08:47:55.000	4.721069	1.409912	.848694
2018-10-25 08:47:56.000	4.689331	1.419983	.850525
2018-10-25 08:47:57.000	4.667053	1.420593	.835571
2018-10-25 08:47:58.000	4.817505	1.443176	.827026
2018-10-25 08:47:59.000	5.202637	1.430359	.821228
2018-10-25 08:48:00.000	5.039673	1.423950	.838623
2018-10-25 08:48:01.000	4.817810	1.424255	.838623
2018-10-25 08:48:02.000	4.732361	1.428528	.830994
2018-10-25 08:48:03.000	4.633789	1.408081	.828552
2018-10-25 08:48:04.000	4.761353	1.414490	.845032
2018-10-25 08:48:05.000	4.671936	1.412048	.845947
2018-10-25 08:48:06.000	5.191345	1.425781	.828247
2018-10-25 08:48:07.000	5.190735	1.405334	.837708
2018-10-25 08:48:08.000	4.906921	1.422424	.828247
2018-10-25 08:48:09.000	4.739685	1.422729	.844421
2018-10-25 08:48:10.000	4.648438	1.422119	.842285
2018-10-25 08:48:11.000	4.744873	1.390076	.812378
2018-10-25 08:48:12.000	4.697571	1.441650	.843201
2018-10-25 08:48:13.000	4.562073	1.418762	.834351
2018-10-25 08:48:14.000	4.707336	1.412354	.824585
2018-10-25 08:48:15.000	4.883423	1.412048	.827637
2018-10-25 08:48:16.000	4.877625	1.395569	.847473
2018-10-25 08:48:17.000	5.107422	1.417236	.849915
2018-10-25 08:48:18.000	5.242920	1.434021	.838318
2018-10-25 08:48:19.000	5.346069	1.416626	.851746
2018-10-25 08:48:20.000	5.814819	1.411743	.831909
2018-10-25 08:48:21.000	4.439697	1.419678	.839539
2018-10-25 08:48:22.000	4.466553	1.413269	.845642
2018-10-25 08:48:23.000	4.587402	1.399536	.852661
2018-10-25 08:48:24.000	5.007935	1.407776	.854797
2018-10-25 08:48:25.000	4.970093	1.398010	.861511
2018-10-25 08:48:26.000	4.286194	1.444397	.814209
2018-10-25 08:48:27.000	5.346069	1.415405	.827026
2018-10-25 08:48:28.000	5.640564	1.414795	.838318
2018-10-25 08:48:29.000	4.978943	1.419983	.847778
2018-10-25 08:48:30.000	4.743042	1.419373	.858460
2018-10-25 08:48:31.000	4.864197	1.426392	.831909
2018-10-25 08:48:32.000	5.010986	1.404419	.840454
2018-10-25 08:48:33.000	4.922791	1.423340	.830994
2018-10-25 08:48:34.000	4.856873	1.432190	.857239
2018-10-25 08:48:35.000	5.105286	1.430664	.826111
2018-10-25 08:48:36.000	5.109253	1.427612	.820313
2018-10-25 08:48:37.000	4.397888	1.400757	.826111
2018-10-25 08:48:38.000	4.994507	1.427917	.827026
2018-10-25 08:48:39.000	7.159119	1.422119	.831604
2018-10-25 08:48:40.000	8.679504	1.396790	.847168
2018-10-25 08:48:41.000	8.910217	1.426697	.848389
2018-10-25 08:48:42.000	8.963013	1.430054	.845642
2018-10-25 08:48:43.000	8.981018	1.405945	.823669
2018-10-25 08:48:44.000	8.984375	1.435242	.835266
2018-10-25 08:48:45.000	8.973389	1.418762	.847778
2018-10-25 08:48:46.000	8.333740	1.401672	.856934
2018-10-25 08:48:47.000	5.661926	1.406250	.837708
2018-10-25 08:48:48.000	4.881287	1.417542	.848999
2018-10-25 08:48:49.000	5.126343	1.425476	.837097
2018-10-25 08:48:50.000	5.264282	1.413879	.819092
2018-10-25 08:48:51.000	5.361938	1.436768	.856323
2018-10-25 08:48:52.000	5.006409	1.421814	.834045
2018-10-25 08:48:53.000	4.754944	1.395264	.851746
2018-10-25 08:48:54.000	4.722900	1.417847	.832520
2018-10-25 08:48:55.000	4.660339	1.410217	.826111
2018-10-25 08:48:56.000	4.612732	1.404724	.842590
2018-10-25 08:48:57.000	4.702148	1.408386	.858765
2018-10-25 08:48:58.000	4.852295	1.421204	.839233
2018-10-25 08:48:59.000	5.568848	1.401672	.820007
2018-10-25 08:49:00.000	5.582275	1.425171	.833435
2018-10-25 08:49:01.000	5.461121	1.429443	.838013
2018-10-25 08:49:02.000	4.975891	1.408081	.841370
2018-10-25 08:49:03.000	4.801941	1.421204	.840454
2018-10-25 08:49:04.000	4.786072	1.424866	.848084
2018-10-25 08:49:05.000	6.195374	1.418762	.839844
2018-10-25 08:49:06.000	5.757446	1.444397	.852051
2018-10-25 08:49:07.000	6.709290	1.444397	.826721
2018-10-25 08:49:08.000	5.336304	1.446228	.831604
2018-10-25 08:49:09.000	4.846802	1.421509	.844421
2018-10-25 08:49:10.000	4.312439	1.401978	.853882
2018-10-25 08:49:11.000	4.924927	1.398315	.848999
2018-10-25 08:49:12.000	4.855957	1.413879	.814819
2018-10-25 08:49:13.000	4.976196	1.403198	.825195
2018-10-25 08:49:14.000	4.745178	1.410828	.825501
2018-10-25 08:49:15.000	4.908142	1.418762	.850220
2018-10-25 08:49:16.000	4.668579	1.420898	.818787
2018-10-25 08:49:17.000	4.924622	1.428223	.836792
2018-10-25 08:49:18.000	5.090942	1.444397	.836487
2018-10-25 08:49:19.000	4.737549	1.405334	.846252
2018-10-25 08:49:20.000	4.660034	1.424866	.839233
2018-10-25 08:49:21.000	4.766541	1.436462	.827942
2018-10-25 08:49:22.000	4.787903	1.438599	.846252
2018-10-25 08:49:23.000	5.015259	1.415100	.865479
2018-10-25 08:49:24.000	5.020752	1.391907	.827637
2018-10-25 08:49:25.000	5.276184	1.411438	.857544
2018-10-25 08:49:26.000	5.525208	1.405334	.838013
2018-10-25 08:49:27.000	5.710144	1.396179	.843201
2018-10-25 08:49:28.000	5.791931	1.411438	.855408
2018-10-25 08:49:29.000	4.839783	1.429749	.842896
2018-10-25 08:49:30.000	4.666443	1.425781	.846252
2018-10-25 08:49:31.000	4.691772	1.424866	.832214
2018-10-25 08:49:32.000	4.658508	1.402893	.848999
2018-10-25 08:49:33.000	4.725647	1.433411	.875244
2018-10-25 08:49:34.000	4.691162	1.418762	.843506
2018-10-25 08:49:35.000	4.690247	1.423950	.838318
2018-10-25 08:49:36.000	4.682922	1.422729	.845947
2018-10-25 08:49:37.000	4.693909	1.428833	.843201
2018-10-25 08:49:38.000	4.619141	1.409912	.850830
2018-10-25 08:49:39.000	4.857788	1.426697	.830689
2018-10-25 08:49:40.000	4.402771	1.407471	.842896
2018-10-25 08:49:41.000	5.698547	1.407471	.833740
2018-10-25 08:49:42.000	6.345520	1.408691	.845032
2018-10-25 08:49:43.000	7.828674	1.416626	.848694
2018-10-25 08:49:44.000	7.777100	1.423950	.824280
2018-10-25 08:49:45.000	8.091431	1.423645	.827637
2018-10-25 08:49:46.000	7.661438	1.441345	.868530
2018-10-25 08:49:47.000	7.263489	1.421814	.828552
2018-10-25 08:49:48.000	7.035522	1.414185	.829163
2018-10-25 08:49:49.000	5.600281	1.427307	.839844
2018-10-25 08:49:50.000	6.825867	1.408691	.847168
2018-10-25 08:49:51.000	6.971436	1.426086	.852356
2018-10-25 08:49:52.000	6.254578	1.424561	.807495
2018-10-25 08:49:53.000	5.173340	1.439209	.836792
2018-10-25 08:49:54.000	4.725342	1.409302	.847473
2018-10-25 08:49:55.000	4.672241	1.419067	.861816
2018-10-25 08:49:56.000	4.709778	1.426086	.853577
2018-10-25 08:49:57.000	4.699097	1.424255	.844727
2018-10-25 08:49:58.000	5.240784	1.419373	.855103
2018-10-25 08:49:59.000	4.958801	1.433105	.851135
2018-10-25 08:50:00.000	4.822388	1.436462	.838013
2018-10-25 08:50:01.000	4.681091	1.415405	.865784
2018-10-25 08:50:02.000	4.924011	1.434631	.862427
2018-10-25 08:50:03.000	4.944153	1.410217	.838013
2018-10-25 08:50:04.000	4.962463	1.434937	.846252
2018-10-25 08:50:05.000	4.977722	1.425781	.852051
2018-10-25 08:50:06.000	4.957275	1.434021	.832214
2018-10-25 08:50:07.000	4.892578	1.410217	.845032
2018-10-25 08:50:08.000	4.786072	1.419373	.883179
2018-10-25 08:50:09.000	4.770508	1.395569	.892639
2018-10-25 08:50:10.000	4.745178	1.433105	.895996
2018-10-25 08:50:11.000	4.772644	1.418762	.854187
2018-10-25 08:50:12.000	4.683533	1.431580	.838013
2018-10-25 08:50:13.000	4.666748	1.419373	.820618
2018-10-25 08:50:14.000	4.708252	1.398926	.836182
2018-10-25 08:50:15.000	4.715271	1.412964	.847778
2018-10-25 08:50:16.000	4.755554	1.424561	.833740
2018-10-25 08:50:17.000	4.674377	1.418762	.835877
2018-10-25 08:50:18.000	4.700928	1.455078	.872192
2018-10-25 08:50:19.000	4.909058	1.431885	.856934
2018-10-25 08:50:20.000	4.807739	1.443787	.860901
2018-10-25 08:50:21.000	4.730530	1.420288	.867615
2018-10-25 08:50:22.000	4.740295	1.411438	.837402
2018-10-25 08:50:23.000	4.960022	1.412659	.847778
2018-10-25 08:50:24.000	4.810791	1.410217	.837402
2018-10-25 08:50:25.000	4.793396	1.420898	.835571
2018-10-25 08:50:26.000	4.618225	1.441956	.823669
2018-10-25 08:50:27.000	4.689941	1.422119	.831299
2018-10-25 08:50:28.000	4.607544	1.448059	.831299
2018-10-25 08:50:29.000	4.765625	1.408386	.835266
2018-10-25 08:50:30.000	4.716187	1.431580	.844116
2018-10-25 08:50:31.000	4.677429	1.422424	.852356
2018-10-25 08:50:32.000	4.698792	1.439209	.878906
2018-10-25 08:50:33.000	4.679565	1.398926	.887756
2018-10-25 08:50:34.000	4.714355	1.401367	.861511
2018-10-25 08:50:35.000	4.914246	1.405945	.872803
2018-10-25 08:50:36.000	5.438232	1.408081	.838318
2018-10-25 08:50:37.000	5.209045	1.391602	.848694
2018-10-25 08:50:38.000	5.721741	1.412048	.840454
2018-10-25 08:50:39.000	5.020752	1.430359	.833435
2018-10-25 08:50:40.000	6.490173	1.428223	.841370
2018-10-25 08:50:41.000	6.702271	1.446533	.818176
2018-10-25 08:50:42.000	5.473633	1.432800	.842285
2018-10-25 08:50:43.000	4.808960	1.398315	.853272
2018-10-25 08:50:44.000	5.688171	1.419373	.841370
2018-10-25 08:50:45.000	5.069580	1.413879	.863037
2018-10-25 08:50:46.000	5.230408	1.406250	.858765
2018-10-25 08:50:47.000	5.837402	1.450195	.821533
2018-10-25 08:50:48.000	5.084229	1.422424	.847168
2018-10-25 08:50:49.000	5.032349	1.415710	.826111
2018-10-25 08:50:50.000	4.677429	1.405640	.849304
2018-10-25 08:50:51.000	4.904785	1.401062	.838318
2018-10-25 08:50:52.000	4.642029	1.394348	.830078
2018-10-25 08:50:53.000	4.664612	1.404419	.839844
2018-10-25 08:50:54.000	4.667358	1.406250	.846558
2018-10-25 08:50:55.000	4.714966	1.389771	.838623
2018-10-25 08:50:56.000	4.703369	1.405640	.840759
2018-10-25 08:50:57.000	4.689941	1.405029	.855713
2018-10-25 08:50:58.000	5.482483	1.390991	.854797
2018-10-25 08:50:59.000	5.687866	1.412659	.842285
2018-10-25 08:51:00.000	5.203552	1.405640	.804138
2018-10-25 08:51:01.000	4.853210	1.418762	.828552
2018-10-25 08:51:02.000	4.786377	1.412964	.864563
2018-10-25 08:51:03.000	4.675293	1.434021	.847473
2018-10-25 08:51:04.000	4.850464	1.401367	.819702
2018-10-25 08:51:05.000	4.719238	1.394958	.823059
2018-10-25 08:51:06.000	4.656677	1.409912	.825501
2018-10-25 08:51:07.000	4.647522	1.443176	.830689
2018-10-25 08:51:08.000	4.750977	1.402893	.843506
2018-10-25 08:51:09.000	5.004272	1.414795	.837402
2018-10-25 08:51:10.000	4.736938	1.434631	.855713
2018-10-25 08:51:11.000	4.855042	1.432800	.837708
2018-10-25 08:51:12.000	4.808044	1.396484	.838318
2018-10-25 08:51:13.000	4.669189	1.396484	.831604
2018-10-25 08:51:14.000	4.729004	1.394348	.830078
2018-10-25 08:51:15.000	4.804382	1.408997	.834351
2018-10-25 08:51:16.000	4.781494	1.391907	.862427
2018-10-25 08:51:17.000	4.649048	1.416016	.838013
2018-10-25 08:51:18.000	5.133057	1.416321	.851746
2018-10-25 08:51:19.000	7.129517	1.428223	.831909
2018-10-25 08:51:20.000	7.955627	1.427002	.826721
2018-10-25 08:51:21.000	8.468628	1.435547	.827942
2018-10-25 08:51:22.000	6.117859	1.420288	.825195
2018-10-25 08:51:23.000	4.968262	1.413269	.852356
2018-10-25 08:51:24.000	4.727478	1.414490	.846252
2018-10-25 08:51:25.000	5.056763	1.411743	.851746
2018-10-25 08:51:26.000	5.293274	1.430969	.845642
2018-10-25 08:51:27.000	6.183167	1.438904	.838928
2018-10-25 08:51:28.000	5.566406	1.432800	.847168
2018-10-25 08:51:29.000	4.895325	1.403198	.830994
2018-10-25 08:51:30.000	4.773865	1.391907	.845032
2018-10-25 08:51:31.000	4.723511	1.417847	.827637
2018-10-25 08:51:32.000	4.743652	1.415405	.918274
2018-10-25 08:51:33.000	4.843445	1.401367	.975952
2018-10-25 08:51:34.000	4.709167	1.407471	.980225
2018-10-25 08:51:35.000	4.625549	1.422424	.924377
2018-10-25 08:51:36.000	4.626465	1.418762	.838013
2018-10-25 08:51:37.000	4.679260	1.412964	.848389
2018-10-25 08:51:38.000	4.738464	1.434937	.850525
2018-10-25 08:51:39.000	6.741028	1.438599	.836487
2018-10-25 08:51:40.000	8.317261	1.444092	.855408
2018-10-25 08:51:41.000	8.836365	1.416016	.838623
2018-10-25 08:51:42.000	8.943787	1.423340	.832520
2018-10-25 08:51:43.000	6.871948	1.427612	.815430
2018-10-25 08:51:44.000	5.282288	1.417236	.827026
2018-10-25 08:51:45.000	5.234985	1.408386	.827332
2018-10-25 08:51:46.000	5.591431	1.418762	.836487
2018-10-25 08:51:47.000	5.339966	1.435547	.843506
2018-10-25 08:51:48.000	5.305176	1.427917	.836792
2018-10-25 08:51:49.000	5.066223	1.420898	.852356
2018-10-25 08:51:50.000	4.966125	1.429443	.825806
2018-10-25 08:51:51.000	5.136719	1.412659	.839844
2018-10-25 08:51:52.000	4.856262	1.444397	.820923
2018-10-25 08:51:53.000	4.744263	1.418762	.859985
2018-10-25 08:51:54.000	4.642334	1.423950	.856323
2018-10-25 08:51:55.000	4.669189	1.442566	.839844
2018-10-25 08:51:56.000	4.673157	1.430359	.827026
2018-10-25 08:51:57.000	4.666138	1.403809	.851135
2018-10-25 08:51:58.000	5.213623	1.430054	.829773
2018-10-25 08:51:59.000	5.252686	1.431274	.846252
2018-10-25 08:52:00.000	5.468750	1.411133	.844727
2018-10-25 08:52:01.000	5.061951	1.412659	.837402
2018-10-25 08:52:02.000	4.830627	1.416626	.833435
2018-10-25 08:52:03.000	4.802856	1.405640	.827942
2018-10-25 08:52:04.000	4.969788	1.411438	.832214
2018-10-25 08:52:05.000	4.813843	1.422424	.871887
2018-10-25 08:52:06.000	4.996338	1.412048	.866394
2018-10-25 08:52:07.000	4.912720	1.422424	.852661
2018-10-25 08:52:08.000	4.801331	1.418762	.832520
2018-10-25 08:52:09.000	4.753113	1.438599	.836487
2018-10-25 08:52:10.000	4.710388	1.426697	.833130
2018-10-25 08:52:11.000	4.705200	1.430054	.836792
2018-10-25 08:52:12.000	4.644775	1.441650	.830994
2018-10-25 08:52:13.000	4.748535	1.416626	.837708
2018-10-25 08:52:14.000	4.820862	1.426392	.840759
2018-10-25 08:52:15.000	4.836426	1.422729	.837402
2018-10-25 08:52:16.000	4.810791	1.418457	.823364
2018-10-25 08:52:17.000	4.673157	1.445007	.837097
2018-10-25 08:52:18.000	4.742737	1.429443	.846863
2018-10-25 08:52:19.000	4.763489	1.437073	.863953
2018-10-25 08:52:20.000	4.676514	1.371460	.837402
2018-10-25 08:52:21.000	4.713745	1.400757	.854492
2018-10-25 08:52:22.000	4.675598	1.418152	.864563
2018-10-25 08:52:23.000	4.722900	1.406860	.838623
2018-10-25 08:52:24.000	4.673462	1.439819	.835571
2018-10-25 08:52:25.000	5.354919	1.433411	.846252
2018-10-25 08:52:26.000	5.399780	1.428833	.812378
2018-10-25 08:52:27.000	4.776001	1.415405	.840149
2018-10-25 08:52:28.000	5.406799	1.392212	.838623
2018-10-25 08:52:29.000	4.898376	1.430664	.856934
2018-10-25 08:52:30.000	4.719543	1.419983	.836182
2018-10-25 08:52:31.000	4.685669	1.414490	.837708
2018-10-25 08:52:32.000	4.736328	1.394958	.885315
2018-10-25 08:52:33.000	4.656982	1.395264	.927734
2018-10-25 08:52:34.000	4.763489	1.390381	.899963
2018-10-25 08:52:35.000	4.703064	1.409607	.926819
2018-10-25 08:52:36.000	4.944458	1.409302	.977173
2018-10-25 08:52:37.000	4.779053	1.446533	1.002197
2018-10-25 08:52:38.000	4.885864	1.431274	.968323
2018-10-25 08:52:39.000	4.714050	1.412048	.858460
2018-10-25 08:52:40.000	4.752502	1.417236	.832825
2018-10-25 08:52:41.000	4.913330	1.411743	.823669
2018-10-25 08:52:42.000	4.867859	1.409607	.842285
2018-10-25 08:52:43.000	5.221558	1.395569	.831299
2018-10-25 08:52:44.000	5.350647	1.406555	.818176
2018-10-25 08:52:45.000	4.997559	1.412659	.831299
2018-10-25 08:52:46.000	6.662292	1.414795	.835571
2018-10-25 08:52:47.000	8.023376	1.419067	.838623
2018-10-25 08:52:48.000	8.494568	1.405029	.843201
2018-10-25 08:52:49.000	7.313843	1.401978	.838318
2018-10-25 08:52:50.000	5.317688	1.413879	.831909
2018-10-25 08:52:51.000	4.821167	1.407776	.826111
2018-10-25 08:52:52.000	4.721985	1.419373	.842896
2018-10-25 08:52:53.000	4.642334	1.388245	.848999
2018-10-25 08:52:54.000	4.653015	1.437378	.863648
2018-10-25 08:52:55.000	4.678345	1.433105	.848389
2018-10-25 08:52:56.000	4.606628	1.418762	.847168
2018-10-25 08:52:57.000	4.611816	1.403503	.830078
2018-10-25 08:52:58.000	5.242615	1.406555	.817261
2018-10-25 08:52:59.000	5.324097	1.420898	.833130
2018-10-25 08:53:00.000	5.549622	1.407776	.812378
2018-10-25 08:53:01.000	5.188904	1.408081	.845642
2018-10-25 08:53:02.000	4.820557	1.441956	.850220
2018-10-25 08:53:03.000	4.808960	1.426392	.812683
2018-10-25 08:53:04.000	4.825745	1.424561	.840454
2018-10-25 08:53:05.000	4.745178	1.400757	.820923
2018-10-25 08:53:06.000	4.783936	1.420593	.856628
2018-10-25 08:53:07.000	4.902344	1.440430	.827942
2018-10-25 08:53:08.000	4.767151	1.431885	.832825
2018-10-25 08:53:09.000	4.738159	1.398926	.824585
2018-10-25 08:53:10.000	4.694214	1.428833	.831299
2018-10-25 08:53:11.000	4.855652	1.407776	.845642
2018-10-25 08:53:12.000	4.966431	1.421204	.848999
2018-10-25 08:53:13.000	4.667358	1.432190	.837097
2018-10-25 08:53:14.000	4.971619	1.424866	.838013
2018-10-25 08:53:15.000	4.873352	1.446533	.864563
2018-10-25 08:53:16.000	4.720154	1.426697	.851440
2018-10-25 08:53:17.000	4.668884	1.408081	.863037
2018-10-25 08:53:18.000	5.073853	1.434021	.838623
2018-10-25 08:53:19.000	6.576233	1.429138	.840149
2018-10-25 08:53:20.000	7.426453	1.421204	.850830
2018-10-25 08:53:21.000	7.600403	1.430664	.839844
2018-10-25 08:53:22.000	5.521545	1.416626	.870667
2018-10-25 08:53:23.000	4.878845	1.431274	.848389
2018-10-25 08:53:24.000	4.810486	1.411133	.836182
2018-10-25 08:53:25.000	5.312805	1.408081	.875549
2018-10-25 08:53:26.000	5.994263	1.403809	.830078
2018-10-25 08:53:27.000	6.531982	1.401367	.815125
2018-10-25 08:53:28.000	6.608276	1.427612	.843506
2018-10-25 08:53:29.000	5.251465	1.390381	.828857
2018-10-25 08:53:30.000	5.057678	1.419373	.831299
2018-10-25 08:53:31.000	5.134277	1.416016	.852051
2018-10-25 08:53:32.000	4.691772	1.409912	.862122
2018-10-25 08:53:33.000	4.731750	1.420593	.865173
2018-10-25 08:53:34.000	4.738770	1.409302	.902405
2018-10-25 08:53:35.000	4.814758	1.437683	.882568
2018-10-25 08:53:36.000	4.713135	1.420288	.848389
2018-10-25 08:53:37.000	4.714050	1.397400	.841065
2018-10-25 08:53:38.000	4.758606	1.394043	.841980
2018-10-25 08:53:39.000	4.732361	1.423340	.822144
2018-10-25 08:53:40.000	4.720459	1.419678	.835877
2018-10-25 08:53:41.000	4.787598	1.408386	.838623
2018-10-25 08:53:42.000	5.078735	1.425476	.826416
2018-10-25 08:53:43.000	6.442871	1.395264	.845337
2018-10-25 08:53:44.000	6.925049	1.416016	.845642
2018-10-25 08:53:45.000	7.236328	1.417542	.845642
2018-10-25 08:53:46.000	5.798340	1.402588	.835877
2018-10-25 08:53:47.000	5.088806	1.422119	.837097
2018-10-25 08:53:48.000	4.871826	1.442261	.846252
2018-10-25 08:53:49.000	4.969177	1.417847	.816956
2018-10-25 08:53:50.000	5.057983	1.390381	.848694
2018-10-25 08:53:51.000	5.093079	1.410522	.844116
2018-10-25 08:53:52.000	4.977112	1.408691	.824280
2018-10-25 08:53:53.000	4.710083	1.405640	.838013
2018-10-25 08:53:54.000	4.678040	1.394348	.843811
2018-10-25 08:53:55.000	4.649353	1.412659	.835266
2018-10-25 08:53:56.000	4.651489	1.412659	.838318
2018-10-25 08:53:57.000	4.674377	1.413879	.853577
2018-10-25 08:53:58.000	4.892883	1.431274	.854187
2018-10-25 08:53:59.000	5.141602	1.416321	.833435
2018-10-25 08:54:00.000	5.127869	1.422119	.827332
2018-10-25 08:54:01.000	4.869385	1.407776	.851135
2018-10-25 08:54:02.000	4.812012	1.424866	.834351
2018-10-25 08:54:03.000	4.766846	1.422119	.845032
2018-10-25 08:54:04.000	4.638367	1.408081	.821533
2018-10-25 08:54:05.000	4.848938	1.433105	.830689
2018-10-25 08:54:06.000	4.834595	1.427612	.824280
2018-10-25 08:54:07.000	4.832764	1.433716	.816650
2018-10-25 08:54:08.000	4.883728	1.384277	.852051
2018-10-25 08:54:09.000	4.765625	1.422729	.846558
2018-10-25 08:54:10.000	4.795227	1.442566	.833435
2018-10-25 08:54:11.000	4.651489	1.432495	.847473
2018-10-25 08:54:12.000	4.627686	1.451111	.846252
2018-10-25 08:54:13.000	4.649658	1.443481	.843201
2018-10-25 08:54:14.000	4.657593	1.426392	.841065
2018-10-25 08:54:15.000	4.827576	1.427612	.817566
2018-10-25 08:54:16.000	4.846497	1.428833	.848999
2018-10-25 08:54:17.000	4.746704	1.431885	.844421
2018-10-25 08:54:18.000	4.845886	1.412659	.844727
2018-10-25 08:54:19.000	4.886780	1.422119	.832214
2018-10-25 08:54:20.000	5.006104	1.440125	.827637
2018-10-25 08:54:21.000	4.984131	1.430969	.824280
2018-10-25 08:54:22.000	5.161743	1.433716	.824280
2018-10-25 08:54:23.000	4.907227	1.420593	.845032
2018-10-25 08:54:24.000	4.900513	1.422424	.844421
2018-10-25 08:54:25.000	5.487061	1.420288	.832214
2018-10-25 08:54:26.000	5.917053	1.445313	.854797
2018-10-25 08:54:27.000	6.089172	1.433716	.843811
2018-10-25 08:54:28.000	5.145264	1.425171	.830078
2018-10-25 08:54:29.000	4.718323	1.414185	.842285
2018-10-25 08:54:30.000	4.730225	1.421814	.828247
2018-10-25 08:54:31.000	4.694519	1.404419	.827637
2018-10-25 08:54:32.000	4.722595	1.421204	.826416
2018-10-25 08:54:33.000	4.620972	1.428223	.834656
2018-10-25 08:54:34.000	4.618225	1.426392	.831909
2018-10-25 08:54:35.000	4.715881	1.428833	.825501
2018-10-25 08:54:36.000	4.843140	1.421509	.819397
2018-10-25 08:54:37.000	5.025024	1.455994	.827332
2018-10-25 08:54:38.000	5.079651	1.434326	.838928
2018-10-25 08:54:39.000	5.109253	1.416626	.831299
2018-10-25 08:54:40.000	7.123413	1.450195	.852051
2018-10-25 08:54:41.000	8.452759	1.459961	.848084
2018-10-25 08:54:42.000	8.860779	1.435547	.863342
2018-10-25 08:54:43.000	8.952637	1.424561	.854187
2018-10-25 08:54:44.000	8.937073	1.440430	.860291
2018-10-25 08:54:45.000	8.734131	1.437073	.829163
2018-10-25 08:54:46.000	8.390198	1.419373	.837708
2018-10-25 08:54:47.000	6.395569	1.405029	.864258
2018-10-25 08:54:48.000	5.551453	1.415405	.843506
2018-10-25 08:54:49.000	5.375061	1.408997	.842590
2018-10-25 08:54:50.000	5.468445	1.408997	.808716
2018-10-25 08:54:51.000	5.467529	1.431885	.831909
2018-10-25 08:54:52.000	5.361023	1.444092	.830383
2018-10-25 08:54:53.000	5.245056	1.408997	.846252
2018-10-25 08:54:54.000	4.779053	1.426392	.835877
2018-10-25 08:54:55.000	4.603271	1.409302	.856323
2018-10-25 08:54:56.000	4.633484	1.405334	.848389
2018-10-25 08:54:57.000	4.682312	1.411438	.840759
2018-10-25 08:54:58.000	5.860901	1.418152	.822449
2018-10-25 08:54:59.000	6.521301	1.423340	.828247
2018-10-25 08:55:00.000	6.744995	1.433411	.823059
2018-10-25 08:55:01.000	5.890808	1.399231	.856934
2018-10-25 08:55:02.000	4.963989	1.420593	.856018
2018-10-25 08:55:03.000	4.851685	1.448364	.810242
2018-10-25 08:55:04.000	4.788818	1.430054	.847168
2018-10-25 08:55:05.000	4.817810	1.404419	.835571
2018-10-25 08:55:06.000	4.747009	1.402283	.851746
2018-10-25 08:55:07.000	4.734192	1.411743	.852661
2018-10-25 08:55:08.000	4.883728	1.431274	.849915
2018-10-25 08:55:09.000	5.366516	1.412048	.837708
2018-10-25 08:55:10.000	5.185852	1.400146	.866699
2018-10-25 08:55:11.000	5.039673	1.422424	.845947
2018-10-25 08:55:12.000	4.946594	1.443787	.835877
2018-10-25 08:55:13.000	5.182190	1.443176	.836792
2018-10-25 08:55:14.000	5.281982	1.430664	.822449
2018-10-25 08:55:15.000	4.925537	1.422729	.816345
2018-10-25 08:55:16.000	4.682007	1.432495	.861511
2018-10-25 08:55:17.000	4.680481	1.407471	.848694
2018-10-25 08:55:18.000	5.107117	1.403809	.836792
2018-10-25 08:55:19.000	7.014771	1.415405	.824585
2018-10-25 08:55:20.000	7.871094	1.420593	.839844
2018-10-25 08:55:21.000	8.145142	1.417236	.841370
2018-10-25 08:55:22.000	5.993958	1.432190	.835266
2018-10-25 08:55:23.000	4.963684	1.419373	.817566
2018-10-25 08:55:24.000	4.820251	1.403503	.841065
2018-10-25 08:55:25.000	4.859009	1.401672	.865784
2018-10-25 08:55:26.000	4.993286	1.415405	.851135
2018-10-25 08:55:27.000	5.130920	1.429138	.848999
2018-10-25 08:55:28.000	4.967041	1.432190	.821838
2018-10-25 08:55:29.000	4.806824	1.407166	.834961
2018-10-25 08:55:30.000	4.731750	1.423035	.821533
2018-10-25 08:55:31.000	4.743347	1.416931	.830078
2018-10-25 08:55:32.000	4.745483	1.426392	.908508
2018-10-25 08:55:33.000	4.743958	1.410828	.963440
2018-10-25 08:55:34.000	4.711914	1.407776	.952759
2018-10-25 08:55:35.000	4.730530	1.403809	.954895
2018-10-25 08:55:36.000	4.695740	1.404114	.852356
2018-10-25 08:55:37.000	4.628906	1.427917	.841065
2018-10-25 08:55:38.000	4.625854	1.437073	.830994
2018-10-25 08:55:39.000	5.679016	1.401978	.839539
2018-10-25 08:55:40.000	6.743774	1.383972	.823059
2018-10-25 08:55:41.000	7.062683	1.401367	.831299
2018-10-25 08:55:42.000	6.750183	1.394958	.836182
2018-10-25 08:55:43.000	6.779785	1.435852	.865173
2018-10-25 08:55:44.000	7.270508	1.415100	.858765
2018-10-25 08:55:45.000	7.485352	1.419983	.829468
2018-10-25 08:55:46.000	5.938416	1.415100	.833130
2018-10-25 08:55:47.000	4.924011	1.422729	.841065
2018-10-25 08:55:48.000	4.870300	1.422119	.835571
2018-10-25 08:55:49.000	5.036926	1.440735	.836487
2018-10-25 08:55:50.000	5.234985	1.390686	.843201
2018-10-25 08:55:51.000	5.134277	1.408386	.824890
2018-10-25 08:55:52.000	5.565186	1.420898	.832520
2018-10-25 08:55:53.000	4.887695	1.436157	.835571
2018-10-25 08:55:54.000	4.691772	1.413879	.832214
2018-10-25 08:55:55.000	4.654541	1.434326	.860291
2018-10-25 08:55:56.000	4.617310	1.411743	.858765
2018-10-25 08:55:57.000	4.650574	1.409607	.843201
2018-10-25 08:55:58.000	4.915771	1.402893	.834656
2018-10-25 08:55:59.000	5.045166	1.432800	.842590
2018-10-25 08:56:00.000	5.061646	1.431580	.839844
2018-10-25 08:56:01.000	5.290527	1.429443	.866394
2018-10-25 08:56:02.000	5.375671	1.393127	.833130
2018-10-25 08:56:03.000	5.192871	1.390381	.850830
2018-10-25 08:56:04.000	5.139465	1.421814	.846252
2018-10-25 08:56:05.000	4.942322	1.430969	.842896
2018-10-25 08:56:06.000	4.780579	1.414795	.851135
2018-10-25 08:56:07.000	4.779053	1.416931	.866394
2018-10-25 08:56:08.000	4.734497	1.407776	.876160
2018-10-25 08:56:09.000	4.664001	1.398315	.859375
2018-10-25 08:56:10.000	4.627380	1.427612	.823669
2018-10-25 08:56:11.000	4.703369	1.401367	.835877
2018-10-25 08:56:12.000	4.664001	1.399841	.810242
2018-10-25 08:56:13.000	4.637451	1.427917	.817566
2018-10-25 08:56:14.000	4.691162	1.417542	.853272
2018-10-25 08:56:15.000	4.594116	1.419373	.855408
2018-10-25 08:56:16.000	4.684753	1.427612	.845947
2018-10-25 08:56:17.000	4.730530	1.390381	.840149
2018-10-25 08:56:18.000	4.716492	1.411133	.832520
2018-10-25 08:56:19.000	4.790039	1.398010	.835266
2018-10-25 08:56:20.000	4.852905	1.405029	.852966
2018-10-25 08:56:21.000	4.809875	1.428223	.843811
2018-10-25 08:56:22.000	4.761963	1.434937	.847473
2018-10-25 08:56:23.000	4.808960	1.427307	.867920
2018-10-25 08:56:24.000	4.788208	1.390991	.851440
2018-10-25 08:56:25.000	4.759216	1.440430	.844421
2018-10-25 08:56:26.000	4.674988	1.421814	.837708
2018-10-25 08:56:27.000	4.701538	1.426392	.838928
2018-10-25 08:56:28.000	4.649658	1.397095	.834961
2018-10-25 08:56:29.000	4.724426	1.412964	.850220
2018-10-25 08:56:30.000	4.761047	1.441040	.847473
2018-10-25 08:56:31.000	4.749756	1.401978	.848389
2018-10-25 08:56:32.000	4.866333	1.424561	.839844
2018-10-25 08:56:33.000	4.906616	1.411133	.828857
2018-10-25 08:56:34.000	4.772034	1.419067	.838928
2018-10-25 08:56:35.000	4.787598	1.422424	.816345
2018-10-25 08:56:36.000	4.763489	1.442566	.845947
2018-10-25 08:56:37.000	4.805908	1.421509	.847778
2018-10-25 08:56:38.000	4.837036	1.424866	.855408
2018-10-25 08:56:39.000	6.417542	1.398315	.841980
2018-10-25 08:56:40.000	8.280945	1.418152	.834351
2018-10-25 08:56:41.000	8.757019	1.418457	.823669
2018-10-25 08:56:42.000	8.880920	1.418762	.839539
2018-10-25 08:56:43.000	6.521912	1.399841	.819092
2018-10-25 08:56:44.000	5.597229	1.427307	.841675
2018-10-25 08:56:45.000	5.223083	1.423950	.829163
2018-10-25 08:56:46.000	6.433716	1.435547	.830078
2018-10-25 08:56:47.000	7.496338	1.423035	.821533
2018-10-25 08:56:48.000	8.016663	1.409912	.832825
2018-10-25 08:56:49.000	7.597656	1.405945	.842896
2018-10-25 08:56:50.000	5.404053	1.405334	.843811
2018-10-25 08:56:51.000	5.054932	1.421814	.845947
2018-10-25 08:56:52.000	4.925232	1.405945	.823975
2018-10-25 08:56:53.000	4.767151	1.404114	.833740
2018-10-25 08:56:54.000	4.725952	1.419983	.827026
2018-10-25 08:56:55.000	4.674683	1.417847	.825501
2018-10-25 08:56:56.000	4.670715	1.419678	.829773
2018-10-25 08:56:57.000	4.628296	1.447449	.843811
2018-10-25 08:56:58.000	4.767456	1.430359	.868530
2018-10-25 08:56:59.000	4.879761	1.433716	.855103
2018-10-25 08:57:00.000	5.023499	1.390686	.845337
2018-10-25 08:57:01.000	4.889832	1.418152	.857544
2018-10-25 08:57:02.000	4.797058	1.436462	.852661
2018-10-25 08:57:03.000	4.744873	1.399536	.837708
2018-10-25 08:57:04.000	4.728088	1.413574	.854492
2018-10-25 08:57:05.000	4.720459	1.420593	.839539
2018-10-25 08:57:06.000	4.849243	1.419067	.841675
2018-10-25 08:57:07.000	4.866333	1.394043	.852661
2018-10-25 08:57:08.000	5.168457	1.435547	.822449
2018-10-25 08:57:09.000	5.505371	1.441345	.818176
2018-10-25 08:57:10.000	5.530090	1.437988	.838623
2018-10-25 08:57:11.000	5.420532	1.447144	.835877
2018-10-25 08:57:12.000	4.784546	1.419373	.833740
2018-10-25 08:57:13.000	4.621887	1.400757	.822754
2018-10-25 08:57:14.000	4.613647	1.425171	.819397
2018-10-25 08:57:15.000	4.834900	1.430664	.844727
2018-10-25 08:57:16.000	4.808350	1.395874	.852356
2018-10-25 08:57:17.000	4.833679	1.416321	.850830
2018-10-25 08:57:18.000	5.153503	1.437988	.842896
2018-10-25 08:57:19.000	6.325684	1.427612	.844116
2018-10-25 08:57:20.000	6.811523	1.448669	.855713
2018-10-25 08:57:21.000	6.789246	1.443787	.856934
2018-10-25 08:57:22.000	5.356750	1.446838	.818176
2018-10-25 08:57:23.000	4.847107	1.412659	.820313
2018-10-25 08:57:24.000	4.782410	1.391602	.848999
2018-10-25 08:57:25.000	5.463257	1.430969	.842590
2018-10-25 08:57:26.000	6.063843	1.433716	.857544
2018-10-25 08:57:27.000	5.987549	1.411743	.865173
2018-10-25 08:57:28.000	5.790100	1.422424	.839233
2018-10-25 08:57:29.000	4.859314	1.384888	.800171
2018-10-25 08:57:30.000	4.815979	1.425171	.812683
2018-10-25 08:57:31.000	4.711304	1.419678	.824280
2018-10-25 08:57:32.000	4.782410	1.411438	.835571
2018-10-25 08:57:33.000	4.857178	1.427917	.829468
2018-10-25 08:57:34.000	4.797058	1.434631	.827637
2018-10-25 08:57:35.000	4.906006	1.428528	.821228
2018-10-25 08:57:36.000	4.762268	1.413879	.847778
2018-10-25 08:57:37.000	4.911499	1.427002	.830078
2018-10-25 08:57:38.000	4.880371	1.440430	.832214
2018-10-25 08:57:39.000	4.690552	1.423950	.841370
2018-10-25 08:57:40.000	4.741516	1.425171	.834351
2018-10-25 08:57:41.000	4.727783	1.437683	.861816
2018-10-25 08:57:42.000	4.885864	1.412964	.827637
2018-10-25 08:57:43.000	5.198059	1.437378	.843811
2018-10-25 08:57:44.000	5.416870	1.450195	.845642
2018-10-25 08:57:45.000	5.251770	1.421204	.846252
2018-10-25 08:57:46.000	7.218628	1.416016	.821838
2018-10-25 08:57:47.000	8.597717	1.407166	.858154
2018-10-25 08:57:48.000	8.910522	1.430359	.848694
2018-10-25 08:57:49.000	8.967590	1.419983	.835571
2018-10-25 08:57:50.000	8.975830	1.421814	.841370
2018-10-25 08:57:51.000	8.972168	1.434631	.836182
2018-10-25 08:57:52.000	8.963013	1.416931	.840149
2018-10-25 08:57:53.000	6.719360	1.437988	.835571
2018-10-25 08:57:54.000	5.082703	1.423645	.820618
2018-10-25 08:57:55.000	4.732361	1.429138	.833130
2018-10-25 08:57:56.000	4.670105	1.447754	.844116
2018-10-25 08:57:57.000	4.664917	1.441650	.821533
2018-10-25 08:57:58.000	4.984131	1.444092	.854492
2018-10-25 08:57:59.000	4.951172	1.419983	.863342
2018-10-25 08:58:00.000	4.889832	1.411438	.854797
2018-10-25 08:58:01.000	5.091858	1.402588	.849915
2018-10-25 08:58:02.000	5.913696	1.411438	.859680
2018-10-25 08:58:03.000	6.064453	1.414795	.831909
2018-10-25 08:58:04.000	5.315247	1.408386	.850830
2018-10-25 08:58:05.000	5.501709	1.439209	.836182
2018-10-25 08:58:06.000	5.488892	1.411438	.825195
2018-10-25 08:58:07.000	6.168823	1.410522	.836792
2018-10-25 08:58:08.000	5.084229	1.427917	.874023
2018-10-25 08:58:09.000	4.741516	1.423950	.876770
2018-10-25 08:58:10.000	4.766235	1.421814	.877380
2018-10-25 08:58:11.000	4.714661	1.431885	.851746
2018-10-25 08:58:12.000	4.666443	1.430969	.803528
2018-10-25 08:58:13.000	4.714050	1.424255	.809326
2018-10-25 08:58:14.000	4.709167	1.439819	.829163
2018-10-25 08:58:15.000	4.860229	1.430054	.816345
2018-10-25 08:58:16.000	4.745789	1.416931	.821838
2018-10-25 08:58:17.000	4.867859	1.421204	.811768
2018-10-25 08:58:18.000	4.707031	1.403809	.854492
2018-10-25 08:58:19.000	5.051880	1.426086	.826721
2018-10-25 08:58:20.000	4.848633	1.411438	.823364
2018-10-25 08:58:21.000	4.756165	1.408997	.832825
2018-10-25 08:58:22.000	5.875854	1.425781	.835877
2018-10-25 08:58:23.000	5.722961	1.418457	.851440
2018-10-25 08:58:24.000	4.873657	1.433411	.873413
2018-10-25 08:58:25.000	5.220947	1.438293	.854492
2018-10-25 08:58:26.000	4.770813	1.441956	.839844
2018-10-25 08:58:27.000	4.900208	1.417542	.865173
2018-10-25 08:58:28.000	4.706421	1.430664	.846558
2018-10-25 08:58:29.000	4.822083	1.434021	.834961
2018-10-25 08:58:30.000	4.858704	1.422424	.823364
2018-10-25 08:58:31.000	4.670410	1.431580	.808716
2018-10-25 08:58:32.000	4.710999	1.425171	.829773
2018-10-25 08:58:33.000	5.166931	1.420288	.842590
2018-10-25 08:58:34.000	4.635010	1.429443	.833130
2018-10-25 08:58:35.000	4.913940	1.424561	.841675
2018-10-25 08:58:36.000	4.843445	1.399231	.842896
2018-10-25 08:58:37.000	4.772034	1.412659	.841675
2018-10-25 08:58:38.000	4.818726	1.450195	.847473
2018-10-25 08:58:39.000	4.814148	1.420288	.846252
2018-10-25 08:58:40.000	5.254822	1.419983	.829163
2018-10-25 08:58:41.000	4.660034	1.419678	.862732
2018-10-25 08:58:42.000	4.747009	1.432190	.863037
2018-10-25 08:58:43.000	7.037048	1.393738	.856018
2018-10-25 08:58:44.000	8.649902	1.436462	.843201
2018-10-25 08:58:45.000	8.913879	1.421509	.852661
2018-10-25 08:58:46.000	8.519592	1.433411	.845947
2018-10-25 08:58:47.000	6.127319	1.430664	.837708
2018-10-25 08:58:48.000	4.993591	1.424561	.835571
2018-10-25 08:58:49.000	4.767761	1.387634	.854492
2018-10-25 08:58:50.000	5.546570	1.408081	.845947
2018-10-25 08:58:51.000	4.172668	1.420898	.834045
2018-10-25 08:58:52.000	5.301819	1.431580	.840759
2018-10-25 08:58:53.000	4.941711	1.416321	.843201
2018-10-25 08:58:54.000	4.739685	1.405029	.832520
2018-10-25 08:58:55.000	4.736023	1.422424	.846558
2018-10-25 08:58:56.000	4.647827	1.435242	.853272
2018-10-25 08:58:57.000	4.686279	1.427917	.861816
2018-10-25 08:58:58.000	4.839172	1.429138	.837097
2018-10-25 08:58:59.000	4.949951	1.403503	.835571
2018-10-25 08:59:00.000	5.580444	1.420593	.830383
2018-10-25 08:59:01.000	5.196838	1.428223	.844116
2018-10-25 08:59:02.000	4.739075	1.408386	.841980
2018-10-25 08:59:03.000	4.677429	1.416016	.848694
2018-10-25 08:59:04.000	5.018005	1.417847	.827026
2018-10-25 08:59:05.000	5.008850	1.395874	.842896
2018-10-25 08:59:06.000	4.610596	1.425171	.856018
2018-10-25 08:59:07.000	4.691162	1.409302	.818787
2018-10-25 08:59:08.000	4.752808	1.403198	.846558
2018-10-25 08:59:09.000	4.488525	1.418152	.818787
2018-10-25 08:59:10.000	5.100098	1.427002	.832520
2018-10-25 08:59:11.000	5.112610	1.453552	.851135
2018-10-25 08:59:12.000	4.698792	1.430054	.837402
2018-10-25 08:59:13.000	4.734802	1.422424	.822754
2018-10-25 08:59:14.000	4.640198	1.408081	.826111
2018-10-25 08:59:15.000	4.741211	1.394348	.820007
2018-10-25 08:59:16.000	4.752502	1.414795	.827026
2018-10-25 08:59:17.000	4.712219	1.432495	.845947
2018-10-25 08:59:18.000	4.719238	1.423950	.824280
2018-10-25 08:59:19.000	4.934082	1.420593	.830078
2018-10-25 08:59:20.000	5.231628	1.437073	.822449
2018-10-25 08:59:21.000	5.444946	1.432495	.849304
2018-10-25 08:59:22.000	5.097961	1.408691	.830689
2018-10-25 08:59:23.000	4.869080	1.437988	.834961
2018-10-25 08:59:24.000	4.587708	1.424561	.847168
2018-10-25 08:59:25.000	4.585571	1.435852	.870667
2018-10-25 08:59:26.000	4.943848	1.416931	.836487
2018-10-25 08:59:27.000	5.388184	1.414490	.820618
2018-10-25 08:59:28.000	6.265564	1.428223	.813599
2018-10-25 08:59:29.000	5.261536	1.430054	.825806
2018-10-25 08:59:30.000	4.826660	1.435547	.849304
2018-10-25 08:59:31.000	4.730530	1.424866	.845947
2018-10-25 08:59:32.000	4.743347	1.424866	.848084
2018-10-25 08:59:33.000	4.869080	1.450500	.864258
2018-10-25 08:59:34.000	4.909668	1.417847	.885925
2018-10-25 08:59:35.000	4.906616	1.416626	.892029
2018-10-25 08:59:36.000	5.331421	1.423340	.841065
2018-10-25 08:59:37.000	5.373230	1.426697	.840759
2018-10-25 08:59:38.000	6.143799	1.393433	.825806
2018-10-25 08:59:39.000	5.257874	1.402588	.821533
2018-10-25 08:59:40.000	4.901733	1.406860	.818787
2018-10-25 08:59:41.000	4.782715	1.396790	.836487
2018-10-25 08:59:42.000	5.140686	1.416626	.830689
2018-10-25 08:59:43.000	5.709229	1.418457	.820313
2018-10-25 08:59:44.000	6.011658	1.453552	.851440
2018-10-25 08:59:45.000	6.566467	1.430664	.867920
2018-10-25 08:59:46.000	5.786133	1.436157	.838013
2018-10-25 08:59:47.000	7.753601	1.404724	.838623
2018-10-25 08:59:48.000	8.760376	1.431274	.830078
2018-10-25 08:59:49.000	8.943787	1.455078	.832825
2018-10-25 08:59:50.000	8.305054	1.427612	.822449
2018-10-25 08:59:51.000	5.605774	1.427002	.845032
2018-10-25 08:59:52.000	4.904785	1.433411	.843506
2018-10-25 08:59:53.000	4.722290	1.421204	.840454
2018-10-25 08:59:54.000	4.699707	1.426392	.846558
2018-10-25 08:59:55.000	4.660645	1.430969	.813599
2018-10-25 08:59:56.000	4.658203	1.420288	.851746
2018-10-25 08:59:57.000	4.693604	1.433411	.847168
2018-10-25 08:59:58.000	5.067749	1.430664	.846252
2018-10-25 08:59:59.000	4.941711	1.414795	.844116
2018-10-25 09:00:00.000	5.338440	1.407166	.830689
2018-10-25 09:00:01.000	5.499573	1.429138	.821533
2018-10-25 09:00:02.000	4.884338	1.426697	.836487
2018-10-25 09:00:03.000	4.931641	1.414795	.838318
2018-10-25 09:00:04.000	4.712219	1.437378	.843811
2018-10-25 09:00:05.000	6.123352	1.419373	.837402
2018-10-25 09:00:06.000	5.945740	1.411743	.838928
2018-10-25 09:00:07.000	6.510925	1.432800	.833130
2018-10-25 09:00:08.000	5.653687	1.405029	.825806
2018-10-25 09:00:09.000	5.523376	1.398926	.830383
2018-10-25 09:00:10.000	5.063782	1.418457	.834351
2018-10-25 09:00:11.000	4.722595	1.426697	.825501
2018-10-25 09:00:12.000	4.725952	1.430054	.848999
2018-10-25 09:00:13.000	4.727783	1.407776	.832825
2018-10-25 09:00:14.000	4.706116	1.398010	.847168
2018-10-25 09:00:15.000	4.734802	1.449890	.848694
2018-10-25 09:00:16.000	4.626465	1.423950	.873718
2018-10-25 09:00:17.000	4.668274	1.438293	.868225
2018-10-25 09:00:18.000	4.658813	1.430359	.870667
2018-10-25 09:00:19.000	4.821167	1.419678	.853882
2018-10-25 09:00:20.000	4.906616	1.403503	.835571
2018-10-25 09:00:21.000	4.661255	1.396484	.832214
2018-10-25 09:00:22.000	4.826050	1.416931	.834656
2018-10-25 09:00:23.000	4.715881	1.416321	.834351
2018-10-25 09:00:24.000	4.819641	1.422729	.822754
2018-10-25 09:00:25.000	4.779053	1.442566	.813904
2018-10-25 09:00:26.000	4.658813	1.419067	.818176
2018-10-25 09:00:27.000	4.700928	1.405029	.864258
2018-10-25 09:00:28.000	4.654236	1.416931	.859375
2018-10-25 09:00:29.000	4.660645	1.448669	.831909
2018-10-25 09:00:30.000	4.980469	1.437073	.831299
2018-10-25 09:00:31.000	5.026245	1.407471	.850830
2018-10-25 09:00:32.000	4.956055	1.441650	.855103
2018-10-25 09:00:33.000	4.880371	1.417542	.828552
2018-10-25 09:00:34.000	4.949036	1.421509	.848084
2018-10-25 09:00:35.000	4.583740	1.421509	.847168
2018-10-25 09:00:36.000	5.303955	1.421509	.844727
2018-10-25 09:00:37.000	4.797668	1.453857	.858460
2018-10-25 09:00:38.000	5.061340	1.442871	.840454
2018-10-25 09:00:39.000	6.074524	1.420898	.840149
2018-10-25 09:00:40.000	8.479919	1.452026	.838013
2018-10-25 09:00:41.000	8.896484	1.402893	.843201
2018-10-25 09:00:42.000	8.968506	1.417236	.824280
2018-10-25 09:00:43.000	8.750916	1.432800	.839844
2018-10-25 09:00:44.000	6.989441	1.416931	.849609
2018-10-25 09:00:45.000	6.106873	1.408691	.847778
2018-10-25 09:00:46.000	6.237793	1.413269	.835877
2018-10-25 09:00:47.000	5.031128	1.398926	.836792
2018-10-25 09:00:48.000	5.561218	1.387329	.848694
2018-10-25 09:00:49.000	5.113220	1.398621	.853882
2018-10-25 09:00:50.000	5.081787	1.431580	.860901
2018-10-25 09:00:51.000	4.989624	1.400757	.852356
2018-10-25 09:00:52.000	5.011292	1.435547	.838318
2018-10-25 09:00:53.000	4.770813	1.426086	.846558
2018-10-25 09:00:54.000	4.670410	1.450806	.814819
2018-10-25 09:00:55.000	4.679260	1.423645	.849915
2018-10-25 09:00:56.000	4.713745	1.420898	.827332
2018-10-25 09:00:57.000	4.669189	1.395874	.837402
2018-10-25 09:00:58.000	5.466003	1.422729	.824585
2018-10-25 09:00:59.000	5.680237	1.435547	.843201
2018-10-25 09:01:00.000	6.617432	1.405640	.860596
2018-10-25 09:01:01.000	6.457214	1.428833	.873718
2018-10-25 09:01:02.000	5.689392	1.412354	.823059
2018-10-25 09:01:03.000	5.664368	1.419067	.811462
2018-10-25 09:01:04.000	6.203918	1.410522	.834351
2018-10-25 09:01:05.000	5.382996	1.415405	.839233
2018-10-25 09:01:06.000	5.305786	1.414795	.840759
2018-10-25 09:01:07.000	5.499878	1.441345	.828857
2018-10-25 09:01:08.000	4.699097	1.434021	.824890
2018-10-25 09:01:09.000	4.788818	1.409302	.851135
2018-10-25 09:01:10.000	4.768066	1.420593	.856018
2018-10-25 09:01:11.000	4.635315	1.423950	.838928
2018-10-25 09:01:12.000	4.727783	1.404724	.843506
2018-10-25 09:01:13.000	4.600830	1.415100	.828857
2018-10-25 09:01:14.000	4.657593	1.427307	.825806
2018-10-25 09:01:15.000	4.630127	1.402283	.843201
2018-10-25 09:01:16.000	4.708862	1.431274	.838318
2018-10-25 09:01:17.000	4.636230	1.411743	.841675
2018-10-25 09:01:18.000	4.996643	1.427002	.848999
2018-10-25 09:01:19.000	7.041931	1.440430	.841675
2018-10-25 09:01:20.000	8.339844	1.428833	.832214
2018-10-25 09:01:21.000	8.875122	1.432800	.838318
2018-10-25 09:01:22.000	7.879639	1.434326	.838928
2018-10-25 09:01:23.000	5.370178	1.430054	.843201
2018-10-25 09:01:24.000	5.041199	1.431274	.870667
2018-10-25 09:01:25.000	4.690857	1.427002	.842285
2018-10-25 09:01:26.000	4.667358	1.408997	.814819
2018-10-25 09:01:27.000	4.735718	1.426697	.823669
2018-10-25 09:01:28.000	4.667053	1.418457	.826721
2018-10-25 09:01:29.000	4.948730	1.422119	.827026
2018-10-25 09:01:30.000	5.073547	1.442871	.830994
2018-10-25 09:01:31.000	4.904480	1.422424	.828552
2018-10-25 09:01:32.000	4.703064	1.407776	.839233
2018-10-25 09:01:33.000	4.926453	1.427917	.844421
2018-10-25 09:01:34.000	4.890442	1.423950	.814209
2018-10-25 09:01:35.000	4.907532	1.418762	.836182
2018-10-25 09:01:36.000	4.805603	1.423645	.855103
2018-10-25 09:01:37.000	4.879456	1.431580	.860291
2018-10-25 09:01:38.000	5.063477	1.397705	.833435
2018-10-25 09:01:39.000	4.974976	1.423950	.845337
2018-10-25 09:01:40.000	4.787292	1.422119	.831299
2018-10-25 09:01:41.000	4.765320	1.428528	.823975
2018-10-25 09:01:42.000	5.086060	1.422424	.840759
2018-10-25 09:01:43.000	6.311035	1.423645	.867310
2018-10-25 09:01:44.000	6.165771	1.432495	.820618
2018-10-25 09:01:45.000	5.561829	1.411133	.815430
2018-10-25 09:01:46.000	5.337830	1.408691	.845032
2018-10-25 09:01:47.000	5.356750	1.438599	.838928
2018-10-25 09:01:48.000	4.873047	1.431580	.848999
2018-10-25 09:01:49.000	4.783020	1.415100	.813904
2018-10-25 09:01:50.000	5.013733	1.430664	.850830
2018-10-25 09:01:51.000	4.960327	1.413879	.834961
2018-10-25 09:01:52.000	5.208130	1.417236	.839233
2018-10-25 09:01:53.000	4.968872	1.419678	.820313
2018-10-25 09:01:54.000	4.714355	1.434937	.840759
2018-10-25 09:01:55.000	4.700623	1.423950	.853577
2018-10-25 09:01:56.000	4.739380	1.452026	.849304
2018-10-25 09:01:57.000	4.677734	1.400757	.837097
2018-10-25 09:01:58.000	4.785156	1.416626	.872803
2018-10-25 09:01:59.000	4.911804	1.429749	.846252
2018-10-25 09:02:00.000	4.733887	1.424561	.859680
2018-10-25 09:02:01.000	4.758301	1.412048	.819397
2018-10-25 09:02:02.000	4.669189	1.434326	.834045
2018-10-25 09:02:03.000	4.909973	1.428833	.856628
2018-10-25 09:02:04.000	4.845581	1.414490	.856628
2018-10-25 09:02:05.000	5.040894	1.427307	.856018
2018-10-25 09:02:06.000	5.084534	1.408691	.830078
2018-10-25 09:02:07.000	4.771729	1.408691	.834351
2018-10-25 09:02:08.000	4.831238	1.431274	.844116
2018-10-25 09:02:09.000	4.651489	1.439514	.832520
2018-10-25 09:02:10.000	4.862366	1.424561	.848389
2018-10-25 09:02:11.000	4.644470	1.423035	.833740
2018-10-25 09:02:12.000	4.739685	1.431885	.845337
2018-10-25 09:02:13.000	4.710999	1.413879	.829468
2018-10-25 09:02:14.000	4.597168	1.421814	.838013
2018-10-25 09:02:15.000	4.749756	1.459351	.851135
2018-10-25 09:02:16.000	4.698792	1.434937	.846252
2018-10-25 09:02:17.000	4.777832	1.428833	.838623
2018-10-25 09:02:18.000	5.198364	1.425781	.845947
2018-10-25 09:02:19.000	5.772400	1.443787	.843811
2018-10-25 09:02:20.000	6.799927	1.425476	.825501
2018-10-25 09:02:21.000	6.743469	1.398621	.840759
2018-10-25 09:02:22.000	5.390930	1.430664	.852356
2018-10-25 09:02:23.000	5.040283	1.427002	.830078
2018-10-25 09:02:24.000	4.758911	1.438599	.854492
2018-10-25 09:02:25.000	4.666748	1.429749	.841675
2018-10-25 09:02:26.000	4.728699	1.427002	.838623
2018-10-25 09:02:27.000	4.757385	1.437988	.832214
2018-10-25 09:02:28.000	4.703979	1.428223	.847778
2018-10-25 09:02:29.000	4.744873	1.446533	.822449
2018-10-25 09:02:30.000	4.833069	1.428223	.859985
2018-10-25 09:02:31.000	4.804382	1.445313	.852356
2018-10-25 09:02:32.000	4.745178	1.420288	.858154
2018-10-25 09:02:33.000	4.505310	1.423645	.832520
2018-10-25 09:02:34.000	4.701843	1.427307	.818176
2018-10-25 09:02:35.000	4.781494	1.430054	.823975
2018-10-25 09:02:36.000	5.006104	1.439819	.809631
2018-10-25 09:02:37.000	4.820862	1.413574	.825806
2018-10-25 09:02:38.000	4.755859	1.412964	.848694
2018-10-25 09:02:39.000	4.776001	1.405640	.809631
2018-10-25 09:02:40.000	4.696655	1.423340	.850525
2018-10-25 09:02:41.000	4.760437	1.421509	.838928
2018-10-25 09:02:42.000	4.743042	1.422119	.848084
2018-10-25 09:02:43.000	4.785461	1.416931	.848389
2018-10-25 09:02:44.000	6.121826	1.443176	.866394
2018-10-25 09:02:45.000	6.515198	1.430664	.818176
2018-10-25 09:02:46.000	6.841431	1.410522	.832825
2018-10-25 09:02:47.000	7.385254	1.432800	.846863
2018-10-25 09:02:48.000	7.642212	1.429749	.842896
2018-10-25 09:02:49.000	7.352905	1.436462	.834656
2018-10-25 09:02:50.000	7.341919	1.436768	.841065
2018-10-25 09:02:51.000	5.733337	1.425781	.839539
2018-10-25 09:02:52.000	4.755249	1.414185	.838928
2018-10-25 09:02:53.000	4.873047	1.413269	.819702
2018-10-25 09:02:54.000	4.737549	1.445313	.852966
2018-10-25 09:02:55.000	4.734497	1.418152	.863953
2018-10-25 09:02:56.000	4.752808	1.439514	.818787
2018-10-25 09:02:57.000	4.715881	1.419373	.842285
2018-10-25 09:02:58.000	5.784302	1.419373	.858765
2018-10-25 09:02:59.000	5.859375	1.438904	.814819
2018-10-25 09:03:00.000	6.121216	1.435547	.813599
2018-10-25 09:03:01.000	6.387329	1.426086	.841065
2018-10-25 09:03:02.000	8.408508	1.434631	.838318
2018-10-25 09:03:03.000	8.839417	1.405640	.830383
2018-10-25 09:03:04.000	8.937378	1.393127	.805054
2018-10-25 09:03:05.000	7.345276	1.416321	.827637
2018-10-25 09:03:06.000	5.233765	1.404114	.856934
2018-10-25 09:03:07.000	5.287781	1.426086	.877991
2018-10-25 09:03:08.000	5.130005	1.408386	.838623
2018-10-25 09:03:09.000	4.747009	1.410217	.823975
2018-10-25 09:03:10.000	4.681702	1.417236	.816956
2018-10-25 09:03:11.000	4.675598	1.407166	.818481
2018-10-25 09:03:12.000	4.710388	1.409607	.846863
2018-10-25 09:03:13.000	4.816895	1.413269	.831604
2018-10-25 09:03:14.000	4.942017	1.428223	.855408
2018-10-25 09:03:15.000	5.015869	1.424561	.825806
2018-10-25 09:03:16.000	5.135498	1.409912	.869141
2018-10-25 09:03:17.000	5.004578	1.402893	.859070
2018-10-25 09:03:18.000	4.797974	1.412354	.845337
2018-10-25 09:03:19.000	5.014343	1.420593	.822449
2018-10-25 09:03:20.000	5.184021	1.441345	.816650
2018-10-25 09:03:21.000	4.454346	1.440735	.825195
2018-10-25 09:03:22.000	4.725342	1.429443	.846863
2018-10-25 09:03:23.000	4.761047	1.418762	.846558
2018-10-25 09:03:24.000	4.920044	1.419678	.865784
2018-10-25 09:03:25.000	4.857483	1.407471	.851135
2018-10-25 09:03:26.000	5.968933	1.422119	.820313
2018-10-25 09:03:27.000	6.650085	1.414185	.833130
2018-10-25 09:03:28.000	6.331787	1.410522	.841370
2018-10-25 09:03:29.000	4.951172	1.423645	.835571
2018-10-25 09:03:30.000	4.973145	1.438904	.847778
2018-10-25 09:03:31.000	4.784851	1.420898	.838318
2018-10-25 09:03:32.000	4.850464	1.398315	.835571
2018-10-25 09:03:33.000	4.929199	1.407776	.847168
2018-10-25 09:03:34.000	4.885864	1.417542	.829468
2018-10-25 09:03:35.000	4.946899	1.416016	.834961
2018-10-25 09:03:36.000	5.130310	1.403503	.847168
2018-10-25 09:03:37.000	4.697266	1.434631	.847168
2018-10-25 09:03:38.000	4.943848	1.429138	.822449
2018-10-25 09:03:39.000	5.234985	1.429443	.841370
2018-10-25 09:03:40.000	5.411682	1.443176	.854492
2018-10-25 09:03:41.000	4.921570	1.408997	.843506
2018-10-25 09:03:42.000	5.661316	1.401978	.836487
2018-10-25 09:03:43.000	5.358887	1.429749	.853882
2018-10-25 09:03:44.000	5.498352	1.408386	.846863
2018-10-25 09:03:45.000	5.988770	1.403198	.833435
2018-10-25 09:03:46.000	4.959106	1.397705	.833740
2018-10-25 09:03:47.000	4.651184	1.417236	.841675
2018-10-25 09:03:48.000	4.727478	1.425781	.850525
2018-10-25 09:03:49.000	4.949341	1.448669	.822754
2018-10-25 09:03:50.000	6.417847	1.419983	.827637
2018-10-25 09:03:51.000	6.950684	1.429749	.834045
2018-10-25 09:03:52.000	6.212463	1.438599	.859985
2018-10-25 09:03:53.000	4.943848	1.415710	.816345
2018-10-25 09:03:54.000	4.692993	1.399231	.844727
2018-10-25 09:03:55.000	4.657288	1.419067	.839844
2018-10-25 09:03:56.000	4.662170	1.455688	.834351
2018-10-25 09:03:57.000	4.697266	1.451111	.841370
2018-10-25 09:03:58.000	5.853271	1.421204	.845337
2018-10-25 09:03:59.000	5.425110	1.397705	.834961
2018-10-25 09:04:00.000	4.915161	1.421204	.862122
2018-10-25 09:04:01.000	4.892273	1.409607	.849609
2018-10-25 09:04:02.000	4.834900	1.426697	.848999
2018-10-25 09:04:03.000	4.777832	1.416931	.873718
2018-10-25 09:04:04.000	4.663391	1.439514	.832825
2018-10-25 09:04:05.000	4.619141	1.421509	.863953
2018-10-25 09:04:06.000	4.508362	1.452637	.875855
2018-10-25 09:04:07.000	4.812317	1.418152	.855103
2018-10-25 09:04:08.000	4.786682	1.428528	.856018
2018-10-25 09:04:09.000	4.700317	1.425476	.837097
2018-10-25 09:04:10.000	4.836121	1.411133	.849609
2018-10-25 09:04:11.000	4.667358	1.418152	.839233
2018-10-25 09:04:12.000	4.801331	1.417542	.830994
2018-10-25 09:04:13.000	5.645752	1.419678	.823975
2018-10-25 09:04:14.000	5.632324	1.423035	.862427
2018-10-25 09:04:15.000	4.972839	1.401367	.830078
2018-10-25 09:04:16.000	4.802551	1.427612	.832214
2018-10-25 09:04:17.000	4.747925	1.419678	.830689
2018-10-25 09:04:18.000	5.136414	1.411438	.848694
2018-10-25 09:04:19.000	4.925842	1.437378	.835877
2018-10-25 09:04:20.000	5.151367	1.406860	.845337
2018-10-25 09:04:21.000	5.263977	1.423035	.850525
2018-10-25 09:04:22.000	6.053467	1.454773	.840149
2018-10-25 09:04:23.000	5.292053	1.425476	.843201
2018-10-25 09:04:24.000	4.776917	1.418457	.818176
2018-10-25 09:04:25.000	5.259399	1.427917	.854797
2018-10-25 09:04:26.000	5.076599	1.424255	.839233
2018-10-25 09:04:27.000	5.615234	1.453247	.854797
2018-10-25 09:04:28.000	5.852966	1.427307	.803833
2018-10-25 09:04:29.000	4.983521	1.447449	.817871
2018-10-25 09:04:30.000	4.773865	1.412048	.855103
2018-10-25 09:04:31.000	4.721375	1.458435	.864868
2018-10-25 09:04:32.000	4.608154	1.417236	.842896
2018-10-25 09:04:33.000	4.961853	1.424255	.873108
2018-10-25 09:04:34.000	4.934082	1.439209	.840454
2018-10-25 09:04:35.000	4.952393	1.439514	.838318
2018-10-25 09:04:36.000	4.768982	1.427002	.826111
2018-10-25 09:04:37.000	4.769897	1.409302	.847473
2018-10-25 09:04:38.000	4.895020	1.422729	.856323
2018-10-25 09:04:39.000	4.683533	1.416626	.822754
2018-10-25 09:04:40.000	4.802246	1.441650	.843506
2018-10-25 09:04:41.000	4.812622	1.439514	.805664
2018-10-25 09:04:42.000	4.650269	1.423645	.818787
2018-10-25 09:04:43.000	5.245361	1.438599	.834961
2018-10-25 09:04:44.000	4.697876	1.436157	.860291
2018-10-25 09:04:45.000	5.394592	1.414185	.845947
2018-10-25 09:04:46.000	5.161438	1.434021	.857239
2018-10-25 09:04:47.000	4.747314	1.420593	.844421
2018-10-25 09:04:48.000	5.171814	1.406860	.832214
2018-10-25 09:04:49.000	4.986572	1.434021	.829773
2018-10-25 09:04:50.000	4.652710	1.431885	.816956
2018-10-25 09:04:51.000	4.874573	1.437378	.809631
2018-10-25 09:04:52.000	4.582214	1.410522	.824890
2018-10-25 09:04:53.000	4.654846	1.410217	.827942
2018-10-25 09:04:54.000	4.667053	1.420593	.837402
2018-10-25 09:04:55.000	4.710693	1.427002	.818787
2018-10-25 09:04:56.000	4.685059	1.425781	.829163
2018-10-25 09:04:57.000	4.700012	1.427612	.848694
2018-10-25 09:04:58.000	5.119629	1.407776	.866394
2018-10-25 09:04:59.000	4.506836	1.430664	.819702
2018-10-25 09:05:00.000	5.271912	1.412354	.842590
2018-10-25 09:05:01.000	5.154114	1.447144	.832520
2018-10-25 09:05:02.000	4.915466	1.432800	.831909
2018-10-25 09:05:03.000	5.002747	1.421509	.817871
2018-10-25 09:05:04.000	5.144348	1.421814	.828857
2018-10-25 09:05:05.000	5.186462	1.437683	.846558
2018-10-25 09:05:06.000	4.820862	1.413269	.833740
2018-10-25 09:05:07.000	5.137024	1.420898	.846863
2018-10-25 09:05:08.000	5.543213	1.418152	.859375
2018-10-25 09:05:09.000	5.359802	1.451721	.841370
2018-10-25 09:05:10.000	5.104980	1.435547	.855103
2018-10-25 09:05:11.000	5.702820	1.406860	.831909
2018-10-25 09:05:12.000	6.495361	1.418152	.855103
2018-10-25 09:05:13.000	5.767822	1.413574	.837402
2018-10-25 09:05:14.000	5.140991	1.439514	.834656
2018-10-25 09:05:15.000	4.845581	1.419678	.855408
2018-10-25 09:05:16.000	4.710388	1.416626	.852051
2018-10-25 09:05:17.000	4.750977	1.423340	.842590
2018-10-25 09:05:18.000	4.837952	1.432800	.844421
2018-10-25 09:05:19.000	5.012817	1.428528	.856628
2018-10-25 09:05:20.000	5.108337	1.420288	.847778
2018-10-25 09:05:21.000	4.856873	1.427612	.854492
2018-10-25 09:05:22.000	5.448303	1.427917	.827026
2018-10-25 09:05:23.000	5.217590	1.409912	.853882
2018-10-25 09:05:24.000	6.116028	1.427917	.834045
2018-10-25 09:05:25.000	5.764160	1.444397	.833435
2018-10-25 09:05:26.000	5.638428	1.446533	.846863
2018-10-25 09:05:27.000	7.226563	1.428223	.852661
2018-10-25 09:05:28.000	5.917053	1.423340	.846558
2018-10-25 09:05:29.000	5.032959	1.426697	.853272
2018-10-25 09:05:30.000	4.684753	1.441345	.827637
2018-10-25 09:05:31.000	4.761658	1.439514	.837097
2018-10-25 09:05:32.000	4.722595	1.419983	.827026
2018-10-25 09:05:33.000	4.782104	1.402283	.839844
2018-10-25 09:05:34.000	4.829102	1.425171	.835571
2018-10-25 09:05:35.000	4.858398	1.416626	.832825
2018-10-25 09:05:36.000	4.890137	1.409302	.814514
2018-10-25 09:05:37.000	4.863892	1.435852	.840759
2018-10-25 09:05:38.000	4.600525	1.414490	.841370
2018-10-25 09:05:39.000	4.673767	1.431885	.841675
2018-10-25 09:05:40.000	5.024414	1.428528	.867004
2018-10-25 09:05:41.000	4.647217	1.438599	.837708
2018-10-25 09:05:42.000	4.523315	1.427917	.840759
2018-10-25 09:05:43.000	6.146240	1.435547	.845032
2018-10-25 09:05:44.000	4.479675	1.427612	.864563
2018-10-25 09:05:45.000	6.295471	1.405334	.834961
2018-10-25 09:05:46.000	5.530701	1.419983	.837097
2018-10-25 09:05:47.000	4.998779	1.428833	.865479
2018-10-25 09:05:48.000	4.878235	1.441650	.853272
2018-10-25 09:05:49.000	4.727783	1.432800	.863648
2018-10-25 09:05:50.000	4.315796	1.426392	.837402
2018-10-25 09:05:51.000	4.492493	1.424561	.866699
2018-10-25 09:05:52.000	4.931946	1.439819	.834961
2018-10-25 09:05:53.000	4.615479	1.445923	.855103
2018-10-25 09:05:54.000	4.637146	1.440430	.841675
2018-10-25 09:05:55.000	4.610596	1.447144	.832214
2018-10-25 09:05:56.000	4.615784	1.442566	.849609
2018-10-25 09:05:57.000	4.620056	1.405945	.838928
2018-10-25 09:05:58.000	4.672852	1.418762	.841675
2018-10-25 09:05:59.000	4.603882	1.428833	.846558
2018-10-25 09:06:00.000	5.119019	1.417236	.844727
2018-10-25 09:06:01.000	5.293274	1.430969	.834656
2018-10-25 09:06:02.000	5.852356	1.415405	.845947
2018-10-25 09:06:03.000	5.767212	1.399536	.828857
2018-10-25 09:06:04.000	5.696106	1.429138	.853882
2018-10-25 09:06:05.000	4.834290	1.417236	.832214
2018-10-25 09:06:06.000	4.657898	1.432495	.834045
2018-10-25 09:06:07.000	4.520874	1.405029	.836182
2018-10-25 09:06:08.000	5.067139	1.430664	.822754
2018-10-25 09:06:09.000	5.361328	1.452332	.813599
2018-10-25 09:06:10.000	5.376282	1.423645	.827026
2018-10-25 09:06:11.000	4.487915	1.429443	.847778
2018-10-25 09:06:12.000	4.609375	1.423950	.830078
2018-10-25 09:06:13.000	4.641113	1.422119	.834961
2018-10-25 09:06:14.000	4.596252	1.411438	.830078
2018-10-25 09:06:15.000	4.755249	1.415405	.853577
2018-10-25 09:06:16.000	4.736328	1.448975	.848084
2018-10-25 09:06:17.000	4.880981	1.416321	.838318
2018-10-25 09:06:18.000	5.108337	1.417542	.835877
2018-10-25 09:06:19.000	4.741211	1.422119	.838318
2018-10-25 09:06:20.000	5.161438	1.438293	.821533
2018-10-25 09:06:21.000	7.600403	1.405945	.836487
2018-10-25 09:06:22.000	6.327515	1.438293	.827942
2018-10-25 09:06:23.000	5.328064	1.437378	.834961
2018-10-25 09:06:24.000	5.326538	1.422729	.836182
2018-10-25 09:06:25.000	5.304260	1.429138	.851440
2018-10-25 09:06:26.000	5.417480	1.412048	.832825
2018-10-25 09:06:27.000	4.733582	1.421814	.833435
2018-10-25 09:06:28.000	3.923035	1.434937	.832825
2018-10-25 09:06:29.000	4.850464	1.410828	.831604
2018-10-25 09:06:30.000	4.654541	1.421509	.830078
2018-10-25 09:06:31.000	4.725647	1.417542	.811157
2018-10-25 09:06:32.000	4.699707	1.424866	.839844
2018-10-25 09:06:33.000	5.050354	1.432800	.851440
2018-10-25 09:06:34.000	5.124817	1.437073	.859070
2018-10-25 09:06:35.000	4.871826	1.420288	.880127
2018-10-25 09:06:36.000	4.728394	1.420593	.969544
2018-10-25 09:06:37.000	4.367676	1.403809	.991211
2018-10-25 09:06:38.000	4.379883	1.416016	.983276
2018-10-25 09:06:39.000	4.872437	1.442566	.892334
2018-10-25 09:06:40.000	4.437866	1.412659	.852966
2018-10-25 09:06:41.000	4.050293	1.423950	.830078
2018-10-25 09:06:42.000	4.371338	1.417542	.845337
2018-10-25 09:06:43.000	4.616394	1.433411	.825195
2018-10-25 09:06:44.000	4.889526	1.429443	.817871
2018-10-25 09:06:45.000	6.243591	1.410522	.822754
2018-10-25 09:06:46.000	5.097046	1.418762	.812683
2018-10-25 09:06:47.000	4.827881	1.398315	.832520
2018-10-25 09:06:48.000	4.479065	1.401367	.835266
2018-10-25 09:06:49.000	4.588013	1.404419	.863342
2018-10-25 09:06:50.000	4.515381	1.409302	.833130
2018-10-25 09:06:51.000	4.407349	1.410522	.824890
2018-10-25 09:06:52.000	4.443359	1.425476	.838318
2018-10-25 09:06:53.000	4.564209	1.409302	.839539
2018-10-25 09:06:54.000	4.604492	1.423035	.849915
2018-10-25 09:06:55.000	4.657593	1.425171	.839233
2018-10-25 09:06:56.000	4.685669	1.421814	.831299
2018-10-25 09:06:57.000	4.617310	1.426697	.842896
2018-10-25 09:06:58.000	5.049438	1.432800	.832214
2018-10-25 09:06:59.000	5.119324	1.427917	.835266
2018-10-25 09:07:00.000	5.412598	1.419678	.847473
2018-10-25 09:07:01.000	4.779358	1.403503	.847473
2018-10-25 09:07:02.000	4.535217	1.418457	.850525
2018-10-25 09:07:03.000	4.321289	1.407776	.867920
2018-10-25 09:07:04.000	4.399719	1.417847	.845337
2018-10-25 09:07:05.000	4.702454	1.412354	.834656
2018-10-25 09:07:06.000	5.204163	1.417542	.812073
2018-10-25 09:07:07.000	5.030518	1.430359	.833740
2018-10-25 09:07:08.000	4.899292	1.430359	.843201
2018-10-25 09:07:09.000	4.787292	1.431580	.820007
2018-10-25 09:07:10.000	4.677429	1.386108	.825806
2018-10-25 09:07:11.000	4.808044	1.419067	.833130
2018-10-25 09:07:12.000	4.412842	1.414490	.825195
2018-10-25 09:07:13.000	5.576172	1.415405	.858765
2018-10-25 09:07:14.000	5.717773	1.405334	.850220
2018-10-25 09:07:15.000	5.250854	1.422119	.864563
2018-10-25 09:07:16.000	4.843140	1.407776	.856628
2018-10-25 09:07:17.000	4.800720	1.428223	.846252
2018-10-25 09:07:18.000	4.782410	1.409302	.841980
2018-10-25 09:07:19.000	4.655151	1.419067	.830994
2018-10-25 09:07:20.000	4.671631	1.427917	.818481
2018-10-25 09:07:21.000	4.737549	1.427612	.840759
2018-10-25 09:07:22.000	4.694519	1.434631	.824890
2018-10-25 09:07:23.000	4.525146	1.427917	.840454
2018-10-25 09:07:24.000	4.316406	1.408691	.838013
2018-10-25 09:07:25.000	4.641724	1.420898	.851135
2018-10-25 09:07:26.000	5.172424	1.416626	.829468
2018-10-25 09:07:27.000	6.807251	1.403809	.821838
2018-10-25 09:07:28.000	5.628967	1.429443	.823669
2018-10-25 09:07:29.000	4.826050	1.394043	.848084
2018-10-25 09:07:30.000	4.339905	1.418152	.834961
2018-10-25 09:07:31.000	4.695129	1.425171	.834961
2018-10-25 09:07:32.000	4.826965	1.413574	.854797
2018-10-25 09:07:33.000	4.550476	1.404724	.848999
2018-10-25 09:07:34.000	5.215454	1.434021	.848084
2018-10-25 09:07:35.000	5.576477	1.408081	.837708
2018-10-25 09:07:36.000	6.016846	1.414490	.826111
2018-10-25 09:07:37.000	6.235046	1.423035	.833130
2018-10-25 09:07:38.000	6.831665	1.437073	.834961
2018-10-25 09:07:39.000	5.622253	1.413574	.820007
2018-10-25 09:07:40.000	4.677124	1.390076	.853882
2018-10-25 09:07:41.000	4.478455	1.417847	.840454
2018-10-25 09:07:42.000	4.491577	1.450195	.836792
2018-10-25 09:07:43.000	4.417114	1.419678	.832520
2018-10-25 09:07:44.000	5.493469	1.434631	.813904
2018-10-25 09:07:45.000	7.614746	1.419373	.826721
2018-10-25 09:07:46.000	7.991333	1.427307	.818481
2018-10-25 09:07:47.000	8.815918	1.433411	.815735
2018-10-25 09:07:48.000	8.936462	1.416321	.832214
2018-10-25 09:07:49.000	8.967896	1.401978	.833130
2018-10-25 09:07:50.000	7.210999	1.448364	.821838
2018-10-25 09:07:51.000	5.828247	1.425171	.842285
2018-10-25 09:07:52.000	5.118713	1.412964	.825806
2018-10-25 09:07:53.000	4.803772	1.424866	.824890
2018-10-25 09:07:54.000	4.930115	1.419067	.846863
2018-10-25 09:07:55.000	4.903259	1.405640	.846558
2018-10-25 09:07:56.000	4.839783	1.427307	.829163
2018-10-25 09:07:57.000	4.722595	1.416321	.831299
2018-10-25 09:07:58.000	4.708252	1.426697	.827637
2018-10-25 09:07:59.000	6.140747	1.416626	.852661
2018-10-25 09:08:00.000	5.822754	1.418762	.860596
2018-10-25 09:08:01.000	5.367126	1.416016	.848694
2018-10-25 09:08:02.000	5.298157	1.390991	.860596
2018-10-25 09:08:03.000	5.022583	1.404419	.838013
2018-10-25 09:08:04.000	5.016785	1.424255	.845642
2018-10-25 09:08:05.000	5.437012	1.420898	.838928
2018-10-25 09:08:06.000	6.185913	1.420898	.847778
2018-10-25 09:08:07.000	6.773682	1.408691	.841675
2018-10-25 09:08:08.000	6.993713	1.431885	.828247
2018-10-25 09:08:09.000	6.802673	1.413879	.839233
2018-10-25 09:08:10.000	6.318970	1.425171	.840149
2018-10-25 09:08:11.000	5.685425	1.423950	.828857
2018-10-25 09:08:12.000	5.568237	1.414490	.859985
2018-10-25 09:08:13.000	5.198364	1.434631	.814209
2018-10-25 09:08:14.000	5.128174	1.418152	.828552
2018-10-25 09:08:15.000	5.252991	1.418762	.824585
2018-10-25 09:08:16.000	5.211487	1.413269	.847168
2018-10-25 09:08:17.000	5.864258	1.409912	.846558
2018-10-25 09:08:18.000	5.965576	1.407166	.833130
2018-10-25 09:08:19.000	5.299072	1.419678	.832520
2018-10-25 09:08:20.000	5.560608	1.435852	.827637
2018-10-25 09:08:21.000	6.142578	1.432800	.827942
2018-10-25 09:08:22.000	5.977173	1.406250	.838623
2018-10-25 09:08:23.000	5.912476	1.405334	.843811
2018-10-25 09:08:24.000	6.053162	1.417236	.827942
2018-10-25 09:08:25.000	6.051331	1.435547	.851135
2018-10-25 09:08:26.000	5.575867	1.402283	.847778
2018-10-25 09:08:27.000	6.056519	1.408081	.828857
2018-10-25 09:08:28.000	6.210938	1.419067	.849609
2018-10-25 09:08:29.000	6.133423	1.436157	.851746
2018-10-25 09:08:30.000	6.326599	1.410828	.833435
2018-10-25 09:08:31.000	6.398926	1.425476	.825806
2018-10-25 09:08:32.000	5.952759	1.431274	.831909
2018-10-25 09:08:33.000	6.181641	1.422119	.840759
2018-10-25 09:08:34.000	6.255188	1.419983	.826111
2018-10-25 09:08:35.000	6.686401	1.424866	.809326
2018-10-25 09:08:36.000	6.881409	1.434631	.840454
2018-10-25 09:08:37.000	7.224426	1.422424	.845642
2018-10-25 09:08:38.000	7.365417	1.426697	.829773
2018-10-25 09:08:39.000	8.403625	1.434021	.854492
2018-10-25 09:08:40.000	8.881836	1.404419	.851135
2018-10-25 09:08:41.000	8.959351	1.438599	.833740
2018-10-25 09:08:42.000	8.963013	1.439514	.857544
2018-10-25 09:08:43.000	8.976440	1.422424	.857239
2018-10-25 09:08:44.000	8.977966	1.431885	.844727
2018-10-25 09:08:45.000	8.984375	1.434021	.852051
2018-10-25 09:08:46.000	8.985596	1.421814	.817871
2018-10-25 09:08:47.000	8.981628	1.430054	.835571
2018-10-25 09:08:48.000	8.978577	1.430664	.848084
2018-10-25 09:08:49.000	8.972778	1.419067	.834656
2018-10-25 09:08:50.000	8.970642	1.416321	.819702
2018-10-25 09:08:51.000	8.971863	1.436462	.822144
2018-10-25 09:08:52.000	8.971252	1.413269	.816956
2018-10-25 09:08:53.000	8.970642	1.437988	.823059
2018-10-25 09:08:54.000	8.967896	1.425171	.851746
2018-10-25 09:08:55.000	8.964844	1.417847	.824280
2018-10-25 09:08:56.000	8.964844	1.435547	.829163
2018-10-25 09:08:57.000	8.970337	1.428833	.844116
2018-10-25 09:08:58.000	8.973389	1.427307	.790405
2018-10-25 09:08:59.000	8.976440	1.427002	.827942
2018-10-25 09:09:00.000	8.977661	1.414490	.815125
2018-10-25 09:09:01.000	8.981323	1.430969	.837708
2018-10-25 09:09:02.000	8.983154	1.414490	.862122
2018-10-25 09:09:03.000	7.772217	1.412964	.851746
2018-10-25 09:09:04.000	6.141052	1.419678	.856934
2018-10-25 09:09:05.000	5.323792	1.412659	.839233
2018-10-25 09:09:06.000	5.124207	1.422424	.844421
2018-10-25 09:09:07.000	5.260315	1.433411	.868225
2018-10-25 09:09:08.000	6.253052	1.434937	.845337
2018-10-25 09:09:09.000	6.034546	1.408997	.831909
2018-10-25 09:09:10.000	5.551758	1.444702	.860596
2018-10-25 09:09:11.000	5.500488	1.433105	.843811
2018-10-25 09:09:12.000	5.158997	1.447449	.829468
2018-10-25 09:09:13.000	5.058289	1.424561	.830689
2018-10-25 09:09:14.000	5.350952	1.430664	.857239
2018-10-25 09:09:15.000	5.689697	1.428528	.830689
2018-10-25 09:09:16.000	5.554199	1.423950	.852051
2018-10-25 09:09:17.000	5.143433	1.438293	.818481
2018-10-25 09:09:18.000	5.433655	1.422424	.813294
2018-10-25 09:09:19.000	6.032104	1.434937	.836182
2018-10-25 09:09:20.000	6.979065	1.460571	.845032
2018-10-25 09:09:21.000	7.758484	1.432800	.852966
2018-10-25 09:09:22.000	5.970459	1.421509	.839233
2018-10-25 09:09:23.000	5.045471	1.421509	.826416
2018-10-25 09:09:24.000	5.184937	1.418762	.831909
2018-10-25 09:09:25.000	5.279846	1.443787	.839844
2018-10-25 09:09:26.000	6.239014	1.440125	.830078
2018-10-25 09:09:27.000	6.341248	1.451416	.841370
2018-10-25 09:09:28.000	6.375122	1.455383	.834656
2018-10-25 09:09:29.000	5.223389	1.434937	.844727
2018-10-25 09:09:30.000	4.943848	1.426697	.829773
2018-10-25 09:09:31.000	4.968872	1.424561	.845337
2018-10-25 09:09:32.000	5.006104	1.427307	.833740
2018-10-25 09:09:33.000	5.223694	1.415100	.830994
2018-10-25 09:09:34.000	5.255432	1.441956	.818481
2018-10-25 09:09:35.000	5.220642	1.427002	.855408
2018-10-25 09:09:36.000	6.300049	1.447754	.834351
2018-10-25 09:09:37.000	5.381470	1.424255	.811768
2018-10-25 09:09:38.000	5.806885	1.421509	.833435
2018-10-25 09:09:39.000	4.868774	1.418152	.818176
2018-10-25 09:09:40.000	4.852600	1.425171	.810242
2018-10-25 09:09:41.000	4.960022	1.431580	.832520
2018-10-25 09:09:42.000	4.968262	1.401978	.836792
2018-10-25 09:09:43.000	5.673523	1.423645	.862732
2018-10-25 09:09:44.000	6.671753	1.422424	.803833
2018-10-25 09:09:45.000	7.268982	1.431885	.822754
2018-10-25 09:09:46.000	6.944275	1.408997	.858460
2018-10-25 09:09:47.000	6.572266	1.420898	.834045
2018-10-25 09:09:48.000	6.104126	1.426086	.818176
2018-10-25 09:09:49.000	6.091003	1.413269	.837097
2018-10-25 09:09:50.000	5.847778	1.433105	.807800
2018-10-25 09:09:51.000	5.031128	1.423340	.839539
2018-10-25 09:09:52.000	5.444946	1.437683	.850525
2018-10-25 09:09:53.000	5.179138	1.419983	.837402
2018-10-25 09:09:54.000	5.030823	1.402893	.843811
2018-10-25 09:09:55.000	5.105591	1.423950	.808411
2018-10-25 09:09:56.000	5.144653	1.430054	.840149
2018-10-25 09:09:57.000	5.133972	1.408081	.846558
2018-10-25 09:09:58.000	5.307312	1.408081	.840149
2018-10-25 09:09:59.000	5.435486	1.408691	.857849
2018-10-25 09:10:00.000	5.305176	1.458130	.851135
2018-10-25 09:10:01.000	5.976868	1.437378	.840759
2018-10-25 09:10:02.000	5.992432	1.409302	.831909
2018-10-25 09:10:03.000	6.187744	1.419373	.842285
2018-10-25 09:10:04.000	6.506042	1.419983	.830994
2018-10-25 09:10:05.000	5.234985	1.441040	.823975
2018-10-25 09:10:06.000	5.417480	1.428223	.833435
2018-10-25 09:10:07.000	5.541992	1.418457	.832214
2018-10-25 09:10:08.000	6.062012	1.410522	.821228
2018-10-25 09:10:09.000	6.283264	1.427917	.847168
2018-10-25 09:10:10.000	6.290588	1.433105	.835266
2018-10-25 09:10:11.000	7.231750	1.413574	.841675
2018-10-25 09:10:12.000	7.645264	1.439514	.814209
2018-10-25 09:10:13.000	8.171387	1.435242	.844116
2018-10-25 09:10:14.000	8.782959	1.434937	.847473
2018-10-25 09:10:15.000	8.948669	1.416016	.845032
2018-10-25 09:10:16.000	8.978577	1.394348	.832825
2018-10-25 09:10:17.000	8.980713	1.423950	.853272
2018-10-25 09:10:18.000	8.977356	1.416321	.863342
2018-10-25 09:10:19.000	8.973389	1.423035	.848389
2018-10-25 09:10:20.000	8.969116	1.423950	.829163
2018-10-25 09:10:21.000	8.964539	1.428833	.819702
2018-10-25 09:10:22.000	8.970642	1.444397	.831604
2018-10-25 09:10:23.000	8.983154	1.436768	.817261
2018-10-25 09:10:24.000	7.949219	1.417847	.847168
2018-10-25 09:10:25.000	6.539917	1.407166	.816345
2018-10-25 09:10:26.000	7.643738	1.429138	.828247
2018-10-25 09:10:27.000	7.961426	1.427612	.842896
2018-10-25 09:10:28.000	8.050842	1.445923	.835877
2018-10-25 09:10:29.000	7.492676	1.444702	.844421
2018-10-25 09:10:30.000	8.341064	1.439819	.849915
2018-10-25 09:10:31.000	8.806763	1.422729	.821838
2018-10-25 09:10:32.000	8.940125	1.441345	.831909
2018-10-25 09:10:33.000	8.965149	1.437988	.825806
2018-10-25 09:10:34.000	8.968811	1.445007	.827026
2018-10-25 09:10:35.000	8.979492	1.422424	.822449
2018-10-25 09:10:36.000	8.987122	1.404419	.837097
2018-10-25 09:10:37.000	8.985596	1.414185	.837708
2018-10-25 09:10:38.000	8.983154	1.413574	.817261
2018-10-25 09:10:39.000	8.987427	1.441650	.826721
2018-10-25 09:10:40.000	8.977051	1.423645	.833740
2018-10-25 09:10:41.000	8.007202	1.392822	.841370
2018-10-25 09:10:42.000	6.408997	1.400146	.830994
2018-10-25 09:10:43.000	7.879333	1.412659	.843506
2018-10-25 09:10:44.000	7.554016	1.423035	.848389
2018-10-25 09:10:45.000	7.023926	1.429443	.864258
2018-10-25 09:10:46.000	7.613831	1.429443	.829468
2018-10-25 09:10:47.000	7.524719	1.404724	.809631
2018-10-25 09:10:48.000	7.051392	1.432800	.860291
2018-10-25 09:10:49.000	7.122192	1.414795	.834961
2018-10-25 09:10:50.000	5.991821	1.420288	.822449
2018-10-25 09:10:51.000	5.654602	1.414490	.834351
2018-10-25 09:10:52.000	5.655518	1.410217	.835266
2018-10-25 09:10:53.000	5.622253	1.419983	.839233
2018-10-25 09:10:54.000	5.656738	1.430969	.841065
2018-10-25 09:10:55.000	5.377808	1.412048	.852051
2018-10-25 09:10:56.000	5.272522	1.429138	.846558
2018-10-25 09:10:57.000	5.276489	1.448669	.844116
2018-10-25 09:10:58.000	5.865479	1.438293	.841370
2018-10-25 09:10:59.000	5.588074	1.424561	.832214
2018-10-25 09:11:00.000	5.266724	1.423645	.828857
2018-10-25 09:11:01.000	5.529175	1.416931	.835571
2018-10-25 09:11:02.000	5.184631	1.409912	.830994
2018-10-25 09:11:03.000	4.906921	1.417847	.839844
2018-10-25 09:11:04.000	5.027466	1.406860	.828552
2018-10-25 09:11:05.000	6.196594	1.420288	.852356
2018-10-25 09:11:06.000	6.482239	1.416016	.821838
2018-10-25 09:11:07.000	6.356506	1.422729	.853577
2018-10-25 09:11:08.000	5.625305	1.421814	.842285
2018-10-25 09:11:09.000	5.028381	1.434631	.841370
2018-10-25 09:11:10.000	4.914551	1.440430	.834351
2018-10-25 09:11:11.000	4.770508	1.435547	.830383
2018-10-25 09:11:12.000	5.514526	1.428223	.818481
2018-10-25 09:11:13.000	5.431519	1.445007	.827332
2018-10-25 09:11:14.000	5.386658	1.423035	.821228
2018-10-25 09:11:15.000	5.196228	1.418762	.852661
2018-10-25 09:11:16.000	4.846497	1.416931	.855408
2018-10-25 09:11:17.000	4.909973	1.428833	.838013
2018-10-25 09:11:18.000	5.154419	1.425781	.861816
2018-10-25 09:11:19.000	5.336304	1.439209	.859985
2018-10-25 09:11:20.000	4.986267	1.413574	.816040
2018-10-25 09:11:21.000	4.971924	1.413574	.827942
2018-10-25 09:11:22.000	4.978333	1.426697	.816040
2018-10-25 09:11:23.000	5.014038	1.442261	.845642
2018-10-25 09:11:24.000	5.018311	1.440125	.848694
2018-10-25 09:11:25.000	5.039063	1.428528	.843811
2018-10-25 09:11:26.000	4.820557	1.417847	.838013
2018-10-25 09:11:27.000	4.851685	1.412964	.844421
2018-10-25 09:11:28.000	4.944458	1.423340	.839233
2018-10-25 09:11:29.000	5.242310	1.410828	.824280
2018-10-25 09:11:30.000	5.257874	1.441040	.809631
2018-10-25 09:11:31.000	5.123596	1.424866	.843201
2018-10-25 09:11:32.000	5.470581	1.414185	.852966
2018-10-25 09:11:33.000	5.782471	1.422119	.856018
2018-10-25 09:11:34.000	5.682678	1.431580	.848389
2018-10-25 09:11:35.000	5.949402	1.455994	.843506
2018-10-25 09:11:36.000	5.406799	1.446533	.844727
2018-10-25 09:11:37.000	5.067749	1.448975	.854187
2018-10-25 09:11:38.000	5.075989	1.423645	.836792
2018-10-25 09:11:39.000	7.226868	1.449280	.853882
2018-10-25 09:11:40.000	8.568115	1.423645	.842896
2018-10-25 09:11:41.000	8.865051	1.416626	.829163
2018-10-25 09:11:42.000	8.944092	1.424255	.859375
2018-10-25 09:11:43.000	8.966064	1.420593	.848389
2018-10-25 09:11:44.000	8.972168	1.442261	.848999
2018-10-25 09:11:45.000	8.975830	1.453552	.823669
2018-10-25 09:11:46.000	8.091431	1.440430	.841370
2018-10-25 09:11:47.000	6.010742	1.448059	.840759
2018-10-25 09:11:48.000	5.522461	1.447144	.847473
2018-10-25 09:11:49.000	5.057373	1.435852	.844116
2018-10-25 09:11:50.000	5.104370	1.456299	.873108
2018-10-25 09:11:51.000	5.255127	1.449280	.844421
2018-10-25 09:11:52.000	5.517273	1.456299	.841065
2018-10-25 09:11:53.000	4.948730	1.434937	.843201
2018-10-25 09:11:54.000	4.798889	1.445618	.844421
2018-10-25 09:11:55.000	4.683533	1.413574	.843506
2018-10-25 09:11:56.000	4.723206	1.426086	.845947
2018-10-25 09:11:57.000	4.688110	1.421814	.841980
2018-10-25 09:11:58.000	5.197144	1.437378	.835877
2018-10-25 09:11:59.000	4.841614	1.445923	.848084
2018-10-25 09:12:00.000	5.106812	1.436768	.856628
2018-10-25 09:12:01.000	4.914551	1.421204	.825501
2018-10-25 09:12:02.000	4.933167	1.443176	.814819
2018-10-25 09:12:03.000	5.061646	1.434021	.836487
2018-10-25 09:12:04.000	4.790649	1.429443	.823059
2018-10-25 09:12:05.000	4.960022	1.417236	.843811
2018-10-25 09:12:06.000	4.860229	1.446533	.841370
2018-10-25 09:12:07.000	4.874268	1.429443	.852661
2018-10-25 09:12:08.000	4.726257	1.450500	.852966
2018-10-25 09:12:09.000	4.750061	1.422424	.833130
2018-10-25 09:12:10.000	4.802856	1.438599	.823975
2018-10-25 09:12:11.000	4.778442	1.434631	.852356
2018-10-25 09:12:12.000	4.736633	1.425171	.858460
2018-10-25 09:12:13.000	4.776306	1.433105	.843506
2018-10-25 09:12:14.000	4.763489	1.442261	.850525
2018-10-25 09:12:15.000	4.949646	1.436768	.842285
2018-10-25 09:12:16.000	4.734802	1.421204	.834045
2018-10-25 09:12:17.000	4.845276	1.448975	.835877
2018-10-25 09:12:18.000	4.925537	1.435242	.821838
2018-10-25 09:12:19.000	4.796448	1.419373	.838013
2018-10-25 09:12:20.000	4.898071	1.412964	.833740
2018-10-25 09:12:21.000	5.011597	1.439819	.827637
2018-10-25 09:12:22.000	5.223389	1.456604	.839233
2018-10-25 09:12:23.000	5.377808	1.448975	.809631
2018-10-25 09:12:24.000	5.240479	1.430054	.841675
2018-10-25 09:12:25.000	5.012207	1.414795	.849915
2018-10-25 09:12:26.000	4.989319	1.428528	.853882
2018-10-25 09:12:27.000	4.896545	1.441650	.842285
2018-10-25 09:12:28.000	4.885254	1.430054	.830994
2018-10-25 09:12:29.000	4.875488	1.428528	.827026
2018-10-25 09:12:30.000	4.946289	1.446228	.865173
2018-10-25 09:12:31.000	4.908752	1.425171	.836487
2018-10-25 09:12:32.000	4.889832	1.448669	.833130
2018-10-25 09:12:33.000	4.933472	1.433411	.840759
2018-10-25 09:12:34.000	5.063782	1.420898	.840759
2018-10-25 09:12:35.000	4.896240	1.437683	.828857
2018-10-25 09:12:36.000	4.899902	1.445923	.842896
2018-10-25 09:12:37.000	4.779663	1.418762	.852661
2018-10-25 09:12:38.000	4.711304	1.444397	.871582
2018-10-25 09:12:39.000	7.053223	1.457214	.832520
2018-10-25 09:12:40.000	8.586121	1.423035	.847778
2018-10-25 09:12:41.000	8.900452	1.432495	.823059
2018-10-25 09:12:42.000	8.965454	1.417542	.818481
2018-10-25 09:12:43.000	8.949280	1.433411	.838623
2018-10-25 09:12:44.000	8.413696	1.442871	.840759
2018-10-25 09:12:45.000	7.175598	1.421814	.850525
2018-10-25 09:12:46.000	5.315247	1.426086	.840759
2018-10-25 09:12:47.000	4.889221	1.444702	.832214
2018-10-25 09:12:48.000	4.855347	1.439819	.819702
2018-10-25 09:12:49.000	4.977722	1.441956	.853882
2018-10-25 09:12:50.000	4.814453	1.460571	.867920
2018-10-25 09:12:51.000	4.772034	1.430969	.855408
2018-10-25 09:12:52.000	4.825745	1.417236	.858154
2018-10-25 09:12:53.000	4.790344	1.430664	.845032
2018-10-25 09:12:54.000	4.707031	1.424561	.864563
2018-10-25 09:12:55.000	4.687500	1.423340	.856018
2018-10-25 09:12:56.000	4.728699	1.431885	.824585
2018-10-25 09:12:57.000	4.757385	1.425171	.852661
2018-10-25 09:12:58.000	4.830017	1.436157	.859070
2018-10-25 09:12:59.000	5.014038	1.428223	.855713
2018-10-25 09:13:00.000	4.950562	1.445923	.844116
2018-10-25 09:13:01.000	4.949341	1.430054	.837708
2018-10-25 09:13:02.000	4.794006	1.427002	.837402
2018-10-25 09:13:03.000	4.814758	1.434631	.847168
2018-10-25 09:13:04.000	4.952393	1.435852	.850830
2018-10-25 09:13:05.000	4.821777	1.427917	.847473
2018-10-25 09:13:06.000	4.813538	1.434631	.853577
2018-10-25 09:13:07.000	4.717712	1.416931	.845642
2018-10-25 09:13:08.000	4.847107	1.424866	.853272
2018-10-25 09:13:09.000	4.856567	1.432190	.853272
2018-10-25 09:13:10.000	4.746399	1.427307	.835571
2018-10-25 09:13:11.000	4.903259	1.412354	.841370
2018-10-25 09:13:12.000	4.847717	1.427917	.819397
2018-10-25 09:13:13.000	4.781494	1.436768	.826416
2018-10-25 09:13:14.000	4.820557	1.421204	.845337
2018-10-25 09:13:15.000	4.715576	1.454773	.832214
2018-10-25 09:13:16.000	4.746704	1.446533	.827637
2018-10-25 09:13:17.000	4.788513	1.428528	.847473
2018-10-25 09:13:18.000	5.692444	1.438293	.842590
2018-10-25 09:13:19.000	7.359619	1.438293	.823364
2018-10-25 09:13:20.000	7.812805	1.463318	.829163
2018-10-25 09:13:21.000	7.659302	1.443481	.849609
2018-10-25 09:13:22.000	5.497131	1.441956	.834961
2018-10-25 09:13:23.000	5.007629	1.416931	.839539
2018-10-25 09:13:24.000	4.912720	1.455994	.851440
2018-10-25 09:13:25.000	4.880676	1.417847	.822754
2018-10-25 09:13:26.000	4.806519	1.405640	.825195
2018-10-25 09:13:27.000	4.806213	1.422119	.834961
2018-10-25 09:13:28.000	4.876404	1.413574	.830689
2018-10-25 09:13:29.000	5.735168	1.412048	.844727
2018-10-25 09:13:30.000	5.333557	1.463013	.849609
2018-10-25 09:13:31.000	5.442505	1.437683	.832825
2018-10-25 09:13:32.000	5.184937	1.426697	.839233
2018-10-25 09:13:33.000	4.902344	1.437988	.841980
2018-10-25 09:13:34.000	4.833069	1.422729	.833130
2018-10-25 09:13:35.000	4.998474	1.419983	.845947
2018-10-25 09:13:36.000	5.065308	1.425781	.849915
2018-10-25 09:13:37.000	5.454102	1.436462	.827942
2018-10-25 09:13:38.000	5.339966	1.419373	.831299
2018-10-25 09:13:39.000	7.228088	1.426392	.826111
2018-10-25 09:13:40.000	8.586121	1.429749	.848999
2018-10-25 09:13:41.000	8.887024	1.435547	.803528
2018-10-25 09:13:42.000	8.889465	1.438293	.820313
2018-10-25 09:13:43.000	6.357422	1.432190	.841065
2018-10-25 09:13:44.000	5.470276	1.423950	.838013
2018-10-25 09:13:45.000	5.423279	1.428833	.857544
2018-10-25 09:13:46.000	5.023499	1.437073	.836487
2018-10-25 09:13:47.000	5.005493	1.424561	.841980
2018-10-25 09:13:48.000	5.034790	1.434937	.813599
2018-10-25 09:13:49.000	5.162659	1.430664	.835266
2018-10-25 09:13:50.000	5.541687	1.422424	.828552
2018-10-25 09:13:51.000	5.814209	1.425781	.836487
2018-10-25 09:13:52.000	5.569153	1.424561	.843506
2018-10-25 09:13:53.000	4.935608	1.430054	.851135
2018-10-25 09:13:54.000	4.772339	1.427002	.826111
2018-10-25 09:13:55.000	4.738770	1.423035	.829468
2018-10-25 09:13:56.000	4.720764	1.428223	.851440
2018-10-25 09:13:57.000	4.808655	1.434021	.837708
2018-10-25 09:13:58.000	5.198364	1.439819	.833740
2018-10-25 09:13:59.000	5.413208	1.423340	.833740
2018-10-25 09:14:00.000	5.397034	1.452637	.854492
2018-10-25 09:14:01.000	5.742493	1.434631	.834045
2018-10-25 09:14:02.000	6.769714	1.436157	.836792
2018-10-25 09:14:03.000	7.358398	1.453247	.862427
2018-10-25 09:14:04.000	7.123718	1.423035	.843506
2018-10-25 09:14:05.000	6.286621	1.439514	.867310
2018-10-25 09:14:06.000	5.891113	1.436768	.844116
2018-10-25 09:14:07.000	6.369324	1.439819	.856323
2018-10-25 09:14:08.000	5.433960	1.448364	.843811
2018-10-25 09:14:09.000	5.016785	1.423340	.816650
2018-10-25 09:14:10.000	5.044556	1.429443	.811157
2018-10-25 09:14:11.000	5.142517	1.461487	.811768
2018-10-25 09:14:12.000	5.090027	1.423035	.822144
2018-10-25 09:14:13.000	5.117798	1.407166	.825501
2018-10-25 09:14:14.000	5.084839	1.433716	.841675
2018-10-25 09:14:15.000	5.338745	1.432495	.812073
2018-10-25 09:14:16.000	5.313110	1.416626	.825195
2018-10-25 09:14:17.000	5.141296	1.435852	.818481
2018-10-25 09:14:18.000	5.752869	1.443176	.819092
2018-10-25 09:14:19.000	7.859497	1.422729	.845642
2018-10-25 09:14:20.000	8.710022	1.431274	.853272
2018-10-25 09:14:21.000	8.892517	1.439209	.825195
2018-10-25 09:14:22.000	6.834412	1.428833	.843811
2018-10-25 09:14:23.000	5.364685	1.429138	.847168
2018-10-25 09:14:24.000	4.943848	1.439209	.847168
2018-10-25 09:14:25.000	5.095215	1.440735	.855103
2018-10-25 09:14:26.000	5.342102	1.427917	.845337
2018-10-25 09:14:27.000	5.422668	1.420898	.825806
2018-10-25 09:14:28.000	5.533752	1.429138	.842285
2018-10-25 09:14:29.000	5.297241	1.448364	.846863
2018-10-25 09:14:30.000	5.377502	1.427307	.835266
2018-10-25 09:14:31.000	5.411072	1.443176	.862732
2018-10-25 09:14:32.000	5.653992	1.409302	.839844
2018-10-25 09:14:33.000	5.803528	1.435852	.839233
2018-10-25 09:14:34.000	5.696106	1.442871	.812378
2018-10-25 09:14:35.000	5.663452	1.458740	.831299
2018-10-25 09:14:36.000	5.740662	1.440735	.838318
2018-10-25 09:14:37.000	5.949707	1.433105	.831299
2018-10-25 09:14:38.000	6.060791	1.436157	.851135
2018-10-25 09:14:39.000	7.672119	1.431885	.848389
2018-10-25 09:14:40.000	8.723450	1.450500	.847778
2018-10-25 09:14:41.000	8.933105	1.448059	.834961
2018-10-25 09:14:42.000	8.973083	1.437073	.823669
2018-10-25 09:14:43.000	8.841858	1.447449	.819092
2018-10-25 09:14:44.000	7.814941	1.426697	.830994
2018-10-25 09:14:45.000	7.173462	1.435547	.838318
2018-10-25 09:14:46.000	8.109741	1.423645	.844421
2018-10-25 09:14:47.000	8.740234	1.434326	.831604
2018-10-25 09:14:48.000	8.891296	1.430054	.842590
2018-10-25 09:14:49.000	8.839417	1.454163	.840149
2018-10-25 09:14:50.000	7.129211	1.436768	.845642
2018-10-25 09:14:51.000	6.061096	1.421204	.828857
2018-10-25 09:14:52.000	5.811157	1.444092	.871582
2018-10-25 09:14:53.000	5.581360	1.433411	.839233
2018-10-25 09:14:54.000	5.388794	1.401367	.812683
2018-10-25 09:14:55.000	5.257263	1.443787	.823364
2018-10-25 09:14:56.000	5.175476	1.421814	.822449
2018-10-25 09:14:57.000	5.023499	1.426392	.831604
2018-10-25 09:14:58.000	5.053101	1.441650	.821838
2018-10-25 09:14:59.000	5.097046	1.448669	.832214
2018-10-25 09:15:00.000	4.963684	1.437073	.809631
2018-10-25 09:15:01.000	4.901428	1.428833	.850220
2018-10-25 09:15:02.000	4.955444	1.423035	.840149
2018-10-25 09:15:03.000	4.959717	1.446533	.832825
2018-10-25 09:15:04.000	5.060730	1.416321	.857239
2018-10-25 09:15:05.000	5.701599	1.437073	.829773
2018-10-25 09:15:06.000	5.855103	1.419373	.850830
2018-10-25 09:15:07.000	5.870361	1.450195	.835571
2018-10-25 09:15:08.000	5.414429	1.423035	.829468
2018-10-25 09:15:09.000	5.005493	1.444397	.833740
2018-10-25 09:15:10.000	4.984741	1.429443	.834656
2018-10-25 09:15:11.000	5.053711	1.431885	.813904
2018-10-25 09:15:12.000	5.472107	1.432800	.830689
2018-10-25 09:15:13.000	5.548706	1.424561	.839844
2018-10-25 09:15:14.000	5.732117	1.441650	.825806
2018-10-25 09:15:15.000	5.129700	1.463318	.842590
2018-10-25 09:15:16.000	4.788818	1.433716	.833130
2018-10-25 09:15:17.000	4.823303	1.427002	.818176
2018-10-25 09:15:18.000	4.908752	1.418762	.836182
2018-10-25 09:15:19.000	4.957886	1.428528	.845337
2018-10-25 09:15:20.000	4.951172	1.468201	.836792
2018-10-25 09:15:21.000	4.866333	1.439819	.834351
2018-10-25 09:15:22.000	5.106812	1.427612	.823059
2018-10-25 09:15:23.000	5.024109	1.438904	.838013
2018-10-25 09:15:24.000	4.852600	1.444092	.825501
2018-10-25 09:15:25.000	4.805603	1.431274	.826416
2018-10-25 09:15:26.000	4.986877	1.435547	.830078
2018-10-25 09:15:27.000	5.108032	1.441956	.822754
2018-10-25 09:15:28.000	5.299377	1.415710	.837402
2018-10-25 09:15:29.000	5.295105	1.434937	.823059
2018-10-25 09:15:30.000	5.299988	1.430969	.821838
2018-10-25 09:15:31.000	5.250549	1.433105	.837708
2018-10-25 09:15:32.000	5.312195	1.452942	.833435
2018-10-25 09:15:33.000	5.187073	1.437378	.852966
2018-10-25 09:15:34.000	4.998474	1.432495	.877991
2018-10-25 09:15:35.000	5.137024	1.425171	.885010
2018-10-25 09:15:36.000	5.252075	1.425476	.843201
2018-10-25 09:15:37.000	5.206604	1.434021	.823669
2018-10-25 09:15:38.000	5.316467	1.422119	.818481
2018-10-25 09:15:39.000	5.050354	1.433411	.837708
2018-10-25 09:15:40.000	4.877930	1.429749	.839233
2018-10-25 09:15:41.000	4.827881	1.413269	.831909
2018-10-25 09:15:42.000	4.800415	1.423340	.839844
2018-10-25 09:15:43.000	5.031128	1.426392	.823059
2018-10-25 09:15:44.000	5.237732	1.411743	.834351
2018-10-25 09:15:45.000	5.335999	1.431274	.818176
2018-10-25 09:15:46.000	5.525818	1.431274	.833130
2018-10-25 09:15:47.000	4.984436	1.455994	.826721
2018-10-25 09:15:48.000	4.815979	1.440125	.806885
2018-10-25 09:15:49.000	4.934387	1.423950	.803833
2018-10-25 09:15:50.000	4.846497	1.442261	.862427
2018-10-25 09:15:51.000	4.832153	1.440735	.859375
2018-10-25 09:15:52.000	4.818115	1.423340	.825501
2018-10-25 09:15:53.000	4.870605	1.432800	.840454
2018-10-25 09:15:54.000	4.784241	1.430359	.830994
2018-10-25 09:15:55.000	4.695740	1.413269	.837097
2018-10-25 09:15:56.000	4.756775	1.433105	.814209
2018-10-25 09:15:57.000	4.701843	1.437988	.827332
2018-10-25 09:15:58.000	5.393372	1.441345	.820923
2018-10-25 09:15:59.000	5.431519	1.430359	.839844
2018-10-25 09:16:00.000	5.372620	1.433716	.818481
2018-10-25 09:16:01.000	6.019897	1.422119	.844116
2018-10-25 09:16:02.000	6.781616	1.435852	.847473
2018-10-25 09:16:03.000	7.762756	1.441650	.834351
2018-10-25 09:16:04.000	7.441406	1.443481	.864258
2018-10-25 09:16:05.000	5.357971	1.424561	.841065
2018-10-25 09:16:06.000	4.853516	1.424255	.839233
2018-10-25 09:16:07.000	4.850464	1.430054	.808106
2018-10-25 09:16:08.000	4.812927	1.412048	.848389
2018-10-25 09:16:09.000	4.754639	1.438904	.876160
2018-10-25 09:16:10.000	4.822083	1.420593	.841370
2018-10-25 09:16:11.000	5.047607	1.419983	.860596
2018-10-25 09:16:12.000	5.203247	1.445923	.857239
2018-10-25 09:16:13.000	4.910583	1.437378	.837402
2018-10-25 09:16:14.000	6.057129	1.442871	.836182
2018-10-25 09:16:15.000	5.062256	1.408081	.812378
2018-10-25 09:16:16.000	4.711914	1.430054	.833130
2018-10-25 09:16:17.000	4.688721	1.427307	.850525
2018-10-25 09:16:18.000	4.825439	1.443481	.825501
2018-10-25 09:16:19.000	4.700928	1.419067	.829468
2018-10-25 09:16:20.000	4.800720	1.425171	.838318
2018-10-25 09:16:21.000	4.950562	1.436157	.829773
2018-10-25 09:16:22.000	4.826965	1.427612	.835571
2018-10-25 09:16:23.000	4.899902	1.438293	.836182
2018-10-25 09:16:24.000	4.828491	1.426697	.833435
2018-10-25 09:16:25.000	4.754944	1.435852	.852051
2018-10-25 09:16:26.000	4.689026	1.426392	.849915
2018-10-25 09:16:27.000	4.725342	1.426392	.857849
2018-10-25 09:16:28.000	4.703979	1.398315	.826416
2018-10-25 09:16:29.000	4.683838	1.418457	.845947
2018-10-25 09:16:30.000	4.702759	1.409912	.838623
2018-10-25 09:16:31.000	4.721069	1.457214	.837708
2018-10-25 09:16:32.000	4.835205	1.455688	.848084
2018-10-25 09:16:33.000	4.859619	1.423340	.847778
2018-10-25 09:16:34.000	4.861145	1.432495	.845337
2018-10-25 09:16:35.000	4.750671	1.439819	.834961
2018-10-25 09:16:36.000	4.911194	1.429749	.859375
2018-10-25 09:16:37.000	4.984131	1.428223	.848084
2018-10-25 09:16:38.000	4.784546	1.426392	.849609
2018-10-25 09:16:39.000	5.019531	1.412354	.838928
2018-10-25 09:16:40.000	4.892578	1.438293	.866394
2018-10-25 09:16:41.000	5.093079	1.415100	.860596
2018-10-25 09:16:42.000	5.240173	1.438293	.843201
2018-10-25 09:16:43.000	6.249695	1.437683	.840149
2018-10-25 09:16:44.000	6.336060	1.442261	.836487
2018-10-25 09:16:45.000	6.251221	1.444702	.838928
2018-10-25 09:16:46.000	5.278931	1.426086	.826111
2018-10-25 09:16:47.000	4.914551	1.424255	.842590
2018-10-25 09:16:48.000	4.841003	1.418457	.878296
2018-10-25 09:16:49.000	4.866333	1.440125	.863037
2018-10-25 09:16:50.000	5.050659	1.425476	.855408
2018-10-25 09:16:51.000	4.939880	1.438599	.870667
2018-10-25 09:16:52.000	5.168457	1.429138	.834961
2018-10-25 09:16:53.000	4.822388	1.448059	.831299
2018-10-25 09:16:54.000	4.703674	1.444092	.845337
2018-10-25 09:16:55.000	4.651184	1.431274	.848084
2018-10-25 09:16:56.000	4.712219	1.448364	.830994
2018-10-25 09:16:57.000	4.724121	1.428528	.825195
2018-10-25 09:16:58.000	4.937134	1.438293	.831604
2018-10-25 09:16:59.000	5.086365	1.434021	.822144
2018-10-25 09:17:00.000	4.881897	1.427307	.819092
2018-10-25 09:17:01.000	5.254822	1.443787	.846558
2018-10-25 09:17:02.000	5.710144	1.430664	.817566
2018-10-25 09:17:03.000	5.494995	1.435242	.822144
2018-10-25 09:17:04.000	5.299072	1.439819	.807800
2018-10-25 09:17:05.000	5.683899	1.423340	.819092
2018-10-25 09:17:06.000	5.823059	1.423950	.824890
2018-10-25 09:17:07.000	5.897522	1.418457	.834656
2018-10-25 09:17:08.000	5.494690	1.453247	.859985
2018-10-25 09:17:09.000	5.054321	1.420898	.835266
2018-10-25 09:17:10.000	4.924927	1.449585	.823669
2018-10-25 09:17:11.000	4.884338	1.393433	.850525
2018-10-25 09:17:12.000	5.122070	1.445923	.827332
2018-10-25 09:17:13.000	5.131531	1.439819	.845337
2018-10-25 09:17:14.000	5.088196	1.431274	.817261
2018-10-25 09:17:15.000	5.030823	1.434326	.831604
2018-10-25 09:17:16.000	4.982605	1.419373	.827637
2018-10-25 09:17:17.000	4.817200	1.424561	.819092
2018-10-25 09:17:18.000	4.834290	1.414490	.867004
2018-10-25 09:17:19.000	4.741821	1.423340	.842896
2018-10-25 09:17:20.000	4.733276	1.456909	.839233
2018-10-25 09:17:21.000	4.712524	1.456909	.808106
2018-10-25 09:17:22.000	5.278931	1.449280	.830994
2018-10-25 09:17:23.000	5.214539	1.445923	.842285
2018-10-25 09:17:24.000	5.375061	1.408386	.811157
2018-10-25 09:17:25.000	5.537109	1.433716	.854492
2018-10-25 09:17:26.000	5.063171	1.423645	.819092
2018-10-25 09:17:27.000	4.741516	1.438599	.834961
2018-10-25 09:17:28.000	4.863892	1.430969	.828247
2018-10-25 09:17:29.000	4.731445	1.449890	.836487
2018-10-25 09:17:30.000	4.734192	1.435547	.832214
2018-10-25 09:17:31.000	4.724426	1.437073	.851440
2018-10-25 09:17:32.000	5.151672	1.412048	.843506
2018-10-25 09:17:33.000	5.160828	1.441040	.860596
2018-10-25 09:17:34.000	5.272522	1.432190	.843811
2018-10-25 09:17:35.000	5.611267	1.427917	.837097
2018-10-25 09:17:36.000	5.153198	1.450195	.848084
2018-10-25 09:17:37.000	4.880981	1.448975	.837708
2018-10-25 09:17:38.000	4.891052	1.444092	.847168
2018-10-25 09:17:39.000	6.137085	1.456909	.843506
2018-10-25 09:17:40.000	7.282104	1.452637	.809631
2018-10-25 09:17:41.000	8.067017	1.432800	.852661
2018-10-25 09:17:42.000	7.917480	1.456909	.828857
2018-10-25 09:17:43.000	5.800476	1.446838	.839539
2018-10-25 09:17:44.000	5.050354	1.454468	.848084
2018-10-25 09:17:45.000	5.027161	1.432495	.861816
2018-10-25 09:17:46.000	4.777527	1.438293	.830689
2018-10-25 09:17:47.000	4.821777	1.448059	.830994
2018-10-25 09:17:48.000	4.961243	1.450500	.846558
2018-10-25 09:17:49.000	4.955444	1.443787	.854492
2018-10-25 09:17:50.000	4.853821	1.452026	.825501
2018-10-25 09:17:51.000	4.981689	1.417236	.836487
2018-10-25 09:17:52.000	4.992371	1.445313	.823059
2018-10-25 09:17:53.000	4.713440	1.451111	.815430
2018-10-25 09:17:54.000	4.657288	1.452942	.833130
2018-10-25 09:17:55.000	4.638977	1.437988	.854797
2018-10-25 09:17:56.000	4.672241	1.414795	.867615
2018-10-25 09:17:57.000	4.649048	1.435547	.827332
2018-10-25 09:17:58.000	5.030518	1.436157	.827026
2018-10-25 09:17:59.000	5.026855	1.439209	.833130
2018-10-25 09:18:00.000	5.190430	1.423645	.835571
2018-10-25 09:18:01.000	5.886841	1.441345	.834045
2018-10-25 09:18:02.000	7.012024	1.438293	.824890
2018-10-25 09:18:03.000	7.239075	1.423340	.838013
2018-10-25 09:18:04.000	7.059021	1.441650	.831604
2018-10-25 09:18:05.000	6.045837	1.437073	.826111
2018-10-25 09:18:06.000	5.416260	1.439514	.827026
2018-10-25 09:18:07.000	5.300293	1.451111	.841065
2018-10-25 09:18:08.000	5.245361	1.412964	.824280
2018-10-25 09:18:09.000	5.026550	1.438293	.835266
2018-10-25 09:18:10.000	4.947205	1.439514	.842285
2018-10-25 09:18:11.000	5.023804	1.421204	.850220
2018-10-25 09:18:12.000	4.814148	1.447449	.865173
2018-10-25 09:18:13.000	4.703674	1.404419	.840454
2018-10-25 09:18:14.000	4.655762	1.409607	.848999
2018-10-25 09:18:15.000	4.707947	1.438599	.859375
2018-10-25 09:18:16.000	4.713745	1.444702	.881043
2018-10-25 09:18:17.000	4.721680	1.433716	.826111
2018-10-25 09:18:18.000	4.735413	1.454163	.859375
2018-10-25 09:18:19.000	4.744263	1.441956	.826721
2018-10-25 09:18:20.000	4.697266	1.430664	.837097
2018-10-25 09:18:21.000	4.721680	1.441650	.847778
2018-10-25 09:18:22.000	5.260010	1.439209	.849915
2018-10-25 09:18:23.000	5.322876	1.422424	.834656
2018-10-25 09:18:24.000	5.009766	1.438904	.836182
2018-10-25 09:18:25.000	4.870911	1.415710	.846863
2018-10-25 09:18:26.000	4.754333	1.433105	.835877
2018-10-25 09:18:27.000	4.676208	1.457214	.846252
2018-10-25 09:18:28.000	4.708862	1.434326	.827942
2018-10-25 09:18:29.000	4.749451	1.428528	.854492
2018-10-25 09:18:30.000	4.790955	1.440125	.851746
2018-10-25 09:18:31.000	4.789124	1.435852	.829163
2018-10-25 09:18:32.000	4.685974	1.416016	.939941
2018-10-25 09:18:33.000	4.784546	1.446228	.983887
2018-10-25 09:18:34.000	4.719543	1.453857	1.044922
2018-10-25 09:18:35.000	4.746704	1.439819	.974426
2018-10-25 09:18:36.000	4.796448	1.426697	.865479
2018-10-25 09:18:37.000	5.017395	1.444397	.865479
2018-10-25 09:18:38.000	4.936218	1.432800	.845337
2018-10-25 09:18:39.000	4.726563	1.420288	.816956
2018-10-25 09:18:40.000	4.738159	1.443481	.847168
2018-10-25 09:18:41.000	4.688416	1.437073	.847168
2018-10-25 09:18:42.000	5.017395	1.409912	.837402
2018-10-25 09:18:43.000	5.315552	1.431274	.833130
2018-10-25 09:18:44.000	5.667725	1.445618	.819397
2018-10-25 09:18:45.000	5.961914	1.439819	.830994
2018-10-25 09:18:46.000	5.121765	1.440735	.865784
2018-10-25 09:18:47.000	4.848938	1.449585	.839844
2018-10-25 09:18:48.000	5.105286	1.441040	.841065
2018-10-25 09:18:49.000	4.755859	1.420593	.854797
2018-10-25 09:18:50.000	4.796448	1.446838	.844727
2018-10-25 09:18:51.000	4.931641	1.438599	.826416
2018-10-25 09:18:52.000	4.910583	1.431580	.829163
2018-10-25 09:18:53.000	4.788513	1.446533	.838623
2018-10-25 09:18:54.000	4.662476	1.432495	.841370
2018-10-25 09:18:55.000	4.652100	1.432190	.843201
2018-10-25 09:18:56.000	4.660339	1.415100	.852966
2018-10-25 09:18:57.000	4.665527	1.433105	.824890
2018-10-25 09:18:58.000	4.796753	1.431274	.801697
2018-10-25 09:18:59.000	4.735107	1.444092	.862427
2018-10-25 09:19:00.000	4.799805	1.442261	.828247
2018-10-25 09:19:01.000	4.746704	1.416016	.818787
2018-10-25 09:19:02.000	4.632874	1.401978	.845032
2018-10-25 09:19:03.000	4.558411	1.405640	.827332
2018-10-25 09:19:04.000	4.530640	1.443176	.848389
2018-10-25 09:19:05.000	4.557800	1.437378	.834351
2018-10-25 09:19:06.000	4.435730	1.425171	.825501
2018-10-25 09:19:07.000	5.041809	1.437378	.830689
2018-10-25 09:19:08.000	4.829712	1.441650	.851746
2018-10-25 09:19:09.000	4.896545	1.434021	.849304
2018-10-25 09:19:10.000	4.565430	1.431580	.844116
2018-10-25 09:19:11.000	4.778442	1.445313	.841675
2018-10-25 09:19:12.000	4.722900	1.441345	.827332
2018-10-25 09:19:13.000	4.637756	1.452026	.838318
2018-10-25 09:19:14.000	4.605408	1.430969	.830078
2018-10-25 09:19:15.000	4.632874	1.445618	.823364
2018-10-25 09:19:16.000	4.582825	1.435852	.852661
2018-10-25 09:19:17.000	5.000305	1.438293	.864868
2018-10-25 09:19:18.000	5.928955	1.451416	.844421
2018-10-25 09:19:19.000	6.789551	1.453857	.850830
2018-10-25 09:19:20.000	6.337891	1.432800	.841675
2018-10-25 09:19:21.000	8.490601	1.433411	.848389
2018-10-25 09:19:22.000	8.796997	1.423340	.824890
2018-10-25 09:19:23.000	7.672119	1.411438	.835571
2018-10-25 09:19:24.000	7.499390	1.429443	.826111
2018-10-25 09:19:25.000	6.657104	1.441040	.859680
2018-10-25 09:19:26.000	4.830017	1.424561	.866394
2018-10-25 09:19:27.000	4.535522	1.441040	.889282
2018-10-25 09:19:28.000	4.758301	1.451111	.882874
2018-10-25 09:19:29.000	4.661560	1.424561	.846863
2018-10-25 09:19:30.000	4.808044	1.450806	.839233
2018-10-25 09:19:31.000	4.645081	1.433716	.835571
2018-10-25 09:19:32.000	4.656372	1.447144	.814209
2018-10-25 09:19:33.000	4.577637	1.436768	.831604
2018-10-25 09:19:34.000	4.726868	1.425171	.827942
2018-10-25 09:19:35.000	4.659424	1.434021	.838623
2018-10-25 09:19:36.000	4.913330	1.429138	.839844
2018-10-25 09:19:37.000	4.865417	1.431274	.845337
2018-10-25 09:19:38.000	5.126953	1.421814	.848999
2018-10-25 09:19:39.000	5.014648	1.453247	.850220
2018-10-25 09:19:40.000	4.176331	1.462402	.894165
2018-10-25 09:19:41.000	4.386292	1.440430	.895996
2018-10-25 09:19:42.000	4.562988	1.435242	.845337
2018-10-25 09:19:43.000	4.010315	1.422424	.848389
2018-10-25 09:19:44.000	4.500427	1.441956	.822754
2018-10-25 09:19:45.000	4.331055	1.443176	.850525
2018-10-25 09:19:46.000	4.396057	1.428833	.843506
2018-10-25 09:19:47.000	4.303589	1.444092	.835571
2018-10-25 09:19:48.000	4.290466	1.423950	.844421
2018-10-25 09:19:49.000	4.969788	1.420898	.840149
2018-10-25 09:19:50.000	4.769592	1.444397	.838928
2018-10-25 09:19:51.000	4.144897	1.423340	.846863
2018-10-25 09:19:52.000	5.796204	1.446228	.858765
2018-10-25 09:19:53.000	5.096741	1.455078	.830994
2018-10-25 09:19:54.000	4.739075	1.441650	.843506
2018-10-25 09:19:55.000	4.649048	1.407166	.846558
2018-10-25 09:19:56.000	4.645081	1.416931	.834656
2018-10-25 09:19:57.000	4.771118	1.445923	.840759
2018-10-25 09:19:58.000	5.452881	1.427307	.856628
2018-10-25 09:19:59.000	4.687500	1.424866	.864563
2018-10-25 09:20:00.000	4.998474	1.426392	.827026
2018-10-25 09:20:01.000	4.661560	1.435242	.866394
2018-10-25 09:20:02.000	5.055237	1.449890	.873108
2018-10-25 09:20:03.000	5.023804	1.432190	.864258
2018-10-25 09:20:04.000	4.539490	1.405334	.845337
2018-10-25 09:20:05.000	4.850769	1.424255	.830994
2018-10-25 09:20:06.000	4.799194	1.438293	.816345
2018-10-25 09:20:07.000	4.649353	1.448975	.870667
2018-10-25 09:20:08.000	4.742432	1.427612	.853882
2018-10-25 09:20:09.000	4.922791	1.448364	.861206
2018-10-25 09:20:10.000	4.584351	1.441345	.852356
2018-10-25 09:20:11.000	5.068970	1.426697	.833435
2018-10-25 09:20:12.000	7.122192	1.455078	.851135
2018-10-25 09:20:13.000	6.116028	1.426086	.850525
2018-10-25 09:20:14.000	6.216431	1.421204	.819397
2018-10-25 09:20:15.000	5.029602	1.441650	.838318
2018-10-25 09:20:16.000	4.707947	1.432800	.838623
2018-10-25 09:20:17.000	4.789734	1.447144	.854797
2018-10-25 09:20:18.000	4.902649	1.425781	.833740
2018-10-25 09:20:19.000	4.992065	1.434021	.819397
2018-10-25 09:20:20.000	4.780884	1.430664	.832825
2018-10-25 09:20:21.000	4.882507	1.417236	.838318
2018-10-25 09:20:22.000	5.624695	1.447144	.853882
2018-10-25 09:20:23.000	5.061646	1.471252	.830689
2018-10-25 09:20:24.000	6.441040	1.465759	.825195
2018-10-25 09:20:25.000	6.179199	1.446228	.832825
2018-10-25 09:20:26.000	5.495300	1.443787	.828552
2018-10-25 09:20:27.000	5.144958	1.449280	.843811
2018-10-25 09:20:28.000	5.612488	1.435547	.819092
2018-10-25 09:20:29.000	5.057983	1.448669	.836182
2018-10-25 09:20:30.000	5.664063	1.467590	.843201
2018-10-25 09:20:31.000	5.760498	1.452637	.859680
2018-10-25 09:20:32.000	5.098877	1.429749	.855408
2018-10-25 09:20:33.000	4.703369	1.433411	.848389
2018-10-25 09:20:34.000	4.543457	1.442261	.823669
2018-10-25 09:20:35.000	4.621277	1.453552	.840759
2018-10-25 09:20:36.000	5.402832	1.434021	.842590
2018-10-25 09:20:37.000	4.935303	1.434326	.833435
2018-10-25 09:20:38.000	5.704651	1.457825	.835266
2018-10-25 09:20:39.000	5.279846	1.426392	.867920
2018-10-25 09:20:40.000	5.351257	1.441040	.847473
2018-10-25 09:20:41.000	6.000977	1.439209	.847473
2018-10-25 09:20:42.000	5.835266	1.448059	.840454
2018-10-25 09:20:43.000	5.984497	1.448669	.856323
2018-10-25 09:20:44.000	5.385437	1.431274	.845337
2018-10-25 09:20:45.000	4.437561	1.454163	.835266
2018-10-25 09:20:46.000	6.982422	1.447144	.848999
2018-10-25 09:20:47.000	7.069397	1.421509	.867310
2018-10-25 09:20:48.000	6.759949	1.435547	.815430
2018-10-25 09:20:49.000	5.396729	1.429749	.831299
2018-10-25 09:20:50.000	5.134583	1.430054	.867004
2018-10-25 09:20:51.000	6.185608	1.412659	.840454
2018-10-25 09:20:52.000	5.371704	1.433716	.849609
2018-10-25 09:20:53.000	4.870605	1.459656	.833130
2018-10-25 09:20:54.000	4.708252	1.429443	.856628
2018-10-25 09:20:55.000	4.718018	1.433716	.836792
2018-10-25 09:20:56.000	4.729309	1.443176	.820923
2018-10-25 09:20:57.000	4.685364	1.448059	.818176
2018-10-25 09:20:58.000	5.112610	1.450500	.838928
2018-10-25 09:20:59.000	5.451050	1.435852	.856934
2018-10-25 09:21:00.000	5.153503	1.448059	.832520
2018-10-25 09:21:01.000	4.551697	1.430664	.819397
2018-10-25 09:21:02.000	5.128784	1.439819	.846252
2018-10-25 09:21:03.000	5.266418	1.464844	.839844
2018-10-25 09:21:04.000	4.926147	1.412659	.837708
2018-10-25 09:21:05.000	4.946899	1.419983	.855713
2018-10-25 09:21:06.000	5.018005	1.434326	.842285
2018-10-25 09:21:07.000	4.790039	1.424561	.830689
2018-10-25 09:21:08.000	4.685974	1.408081	.879822
2018-10-25 09:21:09.000	4.666748	1.426086	.904846
2018-10-25 09:21:10.000	4.752808	1.459351	.904846
2018-10-25 09:21:11.000	5.269775	1.439514	.883789
2018-10-25 09:21:12.000	5.911865	1.449280	.849915
2018-10-25 09:21:13.000	6.159668	1.464539	.832825
2018-10-25 09:21:14.000	6.651611	1.413574	.852661
2018-10-25 09:21:15.000	5.242920	1.435242	.859070
2018-10-25 09:21:16.000	4.822693	1.427002	.865479
2018-10-25 09:21:17.000	4.746399	1.424255	.847473
2018-10-25 09:21:18.000	4.746399	1.419678	.846863
2018-10-25 09:21:19.000	4.782715	1.448975	.845337
2018-10-25 09:21:20.000	4.795227	1.444702	.819397
2018-10-25 09:21:21.000	4.804382	1.447144	.832214
2018-10-25 09:21:22.000	4.758911	1.428528	.829163
2018-10-25 09:21:23.000	4.718628	1.448364	.831909
2018-10-25 09:21:24.000	4.752197	1.450500	.834351
2018-10-25 09:21:25.000	5.087280	1.466675	.848389
2018-10-25 09:21:26.000	5.073547	1.421509	.832825
2018-10-25 09:21:27.000	5.350342	1.415405	.829163
2018-10-25 09:21:28.000	5.615845	1.438599	.845947
2018-10-25 09:21:29.000	4.936523	1.437378	.855103
2018-10-25 09:21:30.000	4.729614	1.401367	.825501
2018-10-25 09:21:31.000	4.562988	1.436157	.822449
2018-10-25 09:21:32.000	4.658813	1.435852	.852356
2018-10-25 09:21:33.000	4.861145	1.445923	.843201
2018-10-25 09:21:34.000	4.889526	1.431885	.854797
2018-10-25 09:21:35.000	4.884644	1.462097	.849915
2018-10-25 09:21:36.000	4.064636	1.438599	.833130
2018-10-25 09:21:37.000	4.647217	1.458435	.821838
2018-10-25 09:21:38.000	5.235596	1.433716	.839844
2018-10-25 09:21:39.000	6.103210	1.435852	.871277
2018-10-25 09:21:40.000	7.756653	1.435852	.819397
2018-10-25 09:21:41.000	8.746948	1.444092	.845032
2018-10-25 09:21:42.000	8.942261	1.446228	.841980
2018-10-25 09:21:43.000	8.457642	1.438904	.852966
2018-10-25 09:21:44.000	5.953674	1.415100	.865173
2018-10-25 09:21:45.000	5.310669	1.455078	.842590
2018-10-25 09:21:46.000	8.059692	1.470337	.845947
2018-10-25 09:21:47.000	8.829041	1.451111	.830078
2018-10-25 09:21:48.000	8.958130	1.443787	.837708
2018-10-25 09:21:49.000	8.978577	1.454163	.845337
2018-10-25 09:21:50.000	7.366943	1.430664	.850220
2018-10-25 09:21:51.000	5.604553	1.436768	.858154
2018-10-25 09:21:52.000	4.907837	1.439514	.821533
2018-10-25 09:21:53.000	4.748840	1.445618	.829163
2018-10-25 09:21:54.000	4.683838	1.439514	.835266
2018-10-25 09:21:55.000	4.636536	1.441650	.835266
2018-10-25 09:21:56.000	4.701843	1.441345	.849304
2018-10-25 09:21:57.000	4.796143	1.444092	.806274
2018-10-25 09:21:58.000	5.101013	1.438293	.847778
2018-10-25 09:21:59.000	5.169067	1.456909	.838013
2018-10-25 09:22:00.000	5.240479	1.455994	.818176
2018-10-25 09:22:01.000	4.600220	1.416931	.815125
2018-10-25 09:22:02.000	4.755249	1.430664	.831299
2018-10-25 09:22:03.000	5.399170	1.449890	.834045
2018-10-25 09:22:04.000	5.004883	1.456909	.820923
2018-10-25 09:22:05.000	4.753723	1.433716	.828857
2018-10-25 09:22:06.000	4.851074	1.447144	.824890
2018-10-25 09:22:07.000	4.810486	1.449890	.845032
2018-10-25 09:22:08.000	4.842224	1.436157	.835266
2018-10-25 09:22:09.000	4.937439	1.438904	.823059
2018-10-25 09:22:10.000	4.777832	1.434631	.845032
2018-10-25 09:22:11.000	4.656677	1.459351	.861511
2018-10-25 09:22:12.000	4.731750	1.462708	.832520
2018-10-25 09:22:13.000	4.713135	1.444702	.823059
2018-10-25 09:22:14.000	4.759521	1.426697	.834656
2018-10-25 09:22:15.000	5.001526	1.433105	.842590
2018-10-25 09:22:16.000	5.061646	1.459961	.837708
2018-10-25 09:22:17.000	4.918823	1.443176	.839844
2018-10-25 09:22:18.000	4.799805	1.455078	.845642
2018-10-25 09:22:19.000	4.705200	1.445618	.836182
2018-10-25 09:22:20.000	4.722290	1.460571	.853577
2018-10-25 09:22:21.000	4.689026	1.439514	.823669
2018-10-25 09:22:22.000	4.883118	1.443787	.836792
2018-10-25 09:22:23.000	4.704590	1.470032	.832520
2018-10-25 09:22:24.000	4.717407	1.427917	.851135
2018-10-25 09:22:25.000	5.875549	1.437073	.843506
2018-10-25 09:22:26.000	6.419067	1.423340	.846863
2018-10-25 09:22:27.000	6.773376	1.436768	.843811
2018-10-25 09:22:28.000	6.954956	1.441650	.864868
2018-10-25 09:22:29.000	5.104370	1.428833	.829163
2018-10-25 09:22:30.000	4.917297	1.448669	.829163
2018-10-25 09:22:31.000	4.724426	1.429138	.850220
2018-10-25 09:22:32.000	5.190430	1.427612	.838928
2018-10-25 09:22:33.000	4.788818	1.421814	.834045
2018-10-25 09:22:34.000	4.990540	1.428833	.858154
2018-10-25 09:22:35.000	4.852905	1.443176	.833740
2018-10-25 09:22:36.000	4.886780	1.431885	.867004
2018-10-25 09:22:37.000	4.822083	1.450806	.851746
2018-10-25 09:22:38.000	4.710083	1.417542	.835266
2018-10-25 09:22:39.000	5.055542	1.463013	.843811
2018-10-25 09:22:40.000	4.866638	1.459351	.870361
2018-10-25 09:22:41.000	5.107117	1.450806	.858154
2018-10-25 09:22:42.000	5.501099	1.414490	.835571
2018-10-25 09:22:43.000	6.939392	1.419678	.845337
2018-10-25 09:22:44.000	6.614990	1.431885	.836487
2018-10-25 09:22:45.000	7.473450	1.440430	.864868
2018-10-25 09:22:46.000	6.028748	1.460876	.837402
2018-10-25 09:22:47.000	5.631714	1.457520	.847168
2018-10-25 09:22:48.000	4.729004	1.428223	.850830
2018-10-25 09:22:49.000	4.876099	1.455688	.856934
2018-10-25 09:22:50.000	4.839172	1.438904	.856323
2018-10-25 09:22:51.000	4.799500	1.442566	.854492
2018-10-25 09:22:52.000	4.886780	1.460571	.815735
2018-10-25 09:22:53.000	4.780273	1.435547	.851135
2018-10-25 09:22:54.000	4.716797	1.425476	.856323
2018-10-25 09:22:55.000	4.702148	1.438904	.842285
2018-10-25 09:22:56.000	4.719849	1.419983	.830383
2018-10-25 09:22:57.000	4.659729	1.418762	.826416
2018-10-25 09:22:58.000	4.522705	1.437683	.839844
2018-10-25 09:22:59.000	4.601746	1.448364	.822449
2018-10-25 09:23:00.000	4.577026	1.450500	.822754
2018-10-25 09:23:01.000	5.238342	1.433716	.840149
2018-10-25 09:23:02.000	6.239929	1.421204	.841980
2018-10-25 09:23:03.000	6.211548	1.437073	.832214
2018-10-25 09:23:04.000	5.372620	1.437073	.840149
2018-10-25 09:23:05.000	4.995728	1.436157	.845642
2018-10-25 09:23:06.000	4.751587	1.424561	.869446
2018-10-25 09:23:07.000	5.050964	1.423035	.833740
2018-10-25 09:23:08.000	4.641724	1.433411	.880127
2018-10-25 09:23:09.000	4.796753	1.419373	.885315
2018-10-25 09:23:10.000	4.664307	1.442871	.911560
2018-10-25 09:23:11.000	4.712219	1.430054	.860596
2018-10-25 09:23:12.000	4.698792	1.421814	.820313
2018-10-25 09:23:13.000	4.702454	1.421814	.818176
2018-10-25 09:23:14.000	4.682312	1.444092	.827026
2018-10-25 09:23:15.000	4.538879	1.434937	.822449
2018-10-25 09:23:16.000	4.869995	1.442566	.827332
2018-10-25 09:23:17.000	4.897766	1.448059	.837097
2018-10-25 09:23:18.000	4.821167	1.457214	.830078
2018-10-25 09:23:19.000	6.619263	1.405029	.848389
2018-10-25 09:23:20.000	7.999268	1.425171	.833130
2018-10-25 09:23:21.000	7.287903	1.416626	.840454
2018-10-25 09:23:22.000	5.554504	1.427002	.850220
2018-10-25 09:23:23.000	4.878235	1.450806	.841980
2018-10-25 09:23:24.000	4.952698	1.468201	.836487
2018-10-25 09:23:25.000	4.718628	1.428528	.828857
2018-10-25 09:23:26.000	4.714050	1.442261	.838013
2018-10-25 09:23:27.000	4.722595	1.434631	.845337
2018-10-25 09:23:28.000	4.815063	1.450806	.853882
2018-10-25 09:23:29.000	4.884644	1.449585	.835571
2018-10-25 09:23:30.000	4.708252	1.438293	.832520
2018-10-25 09:23:31.000	4.664612	1.421204	.825195
2018-10-25 09:23:32.000	4.753723	1.440125	.841065
2018-10-25 09:23:33.000	4.960632	1.452026	.827332
2018-10-25 09:23:34.000	4.790649	1.462402	.823669
2018-10-25 09:23:35.000	5.120544	1.459961	.802918
2018-10-25 09:23:36.000	4.797974	1.417542	.833435
2018-10-25 09:23:37.000	4.649658	1.446228	.839233
2018-10-25 09:23:38.000	4.703979	1.444092	.865784
2018-10-25 09:23:39.000	7.219543	1.445618	.848694
2018-10-25 09:23:40.000	8.464050	1.432800	.832214
2018-10-25 09:23:41.000	8.788757	1.458435	.833740
2018-10-25 09:23:42.000	6.394958	1.457520	.839844
2018-10-25 09:23:43.000	4.854126	1.437073	.832520
2018-10-25 09:23:44.000	5.783997	1.431885	.844116
2018-10-25 09:23:45.000	4.926453	1.432800	.845032
2018-10-25 09:23:46.000	4.736938	1.438293	.835266
2018-10-25 09:23:47.000	4.954834	1.425171	.830078
2018-10-25 09:23:48.000	4.382324	1.454468	.850830
2018-10-25 09:23:49.000	4.375916	1.432800	.830078
2018-10-25 09:23:50.000	4.554138	1.457214	.831909
2018-10-25 09:23:51.000	4.682922	1.435852	.848389
2018-10-25 09:23:52.000	5.069275	1.437378	.841370
2018-10-25 09:23:53.000	4.795837	1.418457	.834045
2018-10-25 09:23:54.000	4.728699	1.447449	.820313
2018-10-25 09:23:55.000	4.654236	1.435547	.823364
2018-10-25 09:23:56.000	4.689941	1.430664	.847778
2018-10-25 09:23:57.000	4.699707	1.452637	.852051
2018-10-25 09:23:58.000	4.325256	1.437683	.831604
2018-10-25 09:23:59.000	4.909363	1.470337	.855103
2018-10-25 09:24:00.000	4.905701	1.459961	.863648
2018-10-25 09:24:01.000	4.672546	1.434021	.859680
2018-10-25 09:24:02.000	4.555359	1.446533	.819092
2018-10-25 09:24:03.000	5.044250	1.414185	.849304
2018-10-25 09:24:04.000	4.727173	1.443787	.824585
2018-10-25 09:24:05.000	6.217346	1.445007	.817871
2018-10-25 09:24:06.000	5.457458	1.433716	.827942
2018-10-25 09:24:07.000	7.080688	1.441650	.820618
2018-10-25 09:24:08.000	5.629272	1.426392	.834961
2018-10-25 09:24:09.000	5.617676	1.442871	.839233
2018-10-25 09:24:10.000	4.566345	1.439819	.838928
2018-10-25 09:24:11.000	5.075073	1.431274	.848389
2018-10-25 09:24:12.000	5.499268	1.466675	.825195
2018-10-25 09:24:13.000	7.146606	1.452637	.827026
2018-10-25 09:24:14.000	5.036621	1.421509	.815735
2018-10-25 09:24:15.000	4.657898	1.430664	.828857
2018-10-25 09:24:16.000	4.679565	1.424255	.833435
2018-10-25 09:24:17.000	4.785461	1.447754	.845947
2018-10-25 09:24:18.000	4.819336	1.453857	.844421
2018-10-25 09:24:19.000	4.947510	1.413574	.823364
2018-10-25 09:24:20.000	4.789124	1.434631	.834656
2018-10-25 09:24:21.000	5.189819	1.442261	.821228
2018-10-25 09:24:22.000	4.699402	1.437073	.845337
2018-10-25 09:24:23.000	4.505310	1.452637	.822449
2018-10-25 09:24:24.000	4.937134	1.465454	.838623
2018-10-25 09:24:25.000	4.880371	1.430054	.841065
2018-10-25 09:24:26.000	4.691772	1.445618	.825806
2018-10-25 09:24:27.000	6.146240	1.420898	.857239
2018-10-25 09:24:28.000	4.790039	1.427612	.838013
2018-10-25 09:24:29.000	4.833984	1.427612	.842285
2018-10-25 09:24:30.000	4.855042	1.430359	.838623
2018-10-25 09:24:31.000	4.606628	1.446228	.840454
2018-10-25 09:24:32.000	4.702759	1.434326	.845947
2018-10-25 09:24:33.000	4.656372	1.442566	.842285
2018-10-25 09:24:34.000	4.661865	1.438904	.834045
2018-10-25 09:24:35.000	4.647827	1.440735	.831299
2018-10-25 09:24:36.000	4.601135	1.443176	.837402
2018-10-25 09:24:37.000	6.047058	1.432800	.838013
2018-10-25 09:24:38.000	6.166687	1.423950	.839233
2018-10-25 09:24:39.000	5.906372	1.437683	.853577
2018-10-25 09:24:40.000	5.718384	1.441650	.832520
2018-10-25 09:24:41.000	4.983215	1.441040	.862122
2018-10-25 09:24:42.000	5.075989	1.423950	.827026
2018-10-25 09:24:43.000	5.039673	1.427917	.846558
2018-10-25 09:24:44.000	5.241699	1.435547	.831909
2018-10-25 09:24:45.000	4.841919	1.456909	.830078
2018-10-25 09:24:46.000	5.812988	1.435547	.829163
2018-10-25 09:24:47.000	6.107178	1.436157	.825195
2018-10-25 09:24:48.000	6.850891	1.428833	.838928
2018-10-25 09:24:49.000	5.965881	1.439514	.838318
2018-10-25 09:24:50.000	5.723877	1.435852	.841675
2018-10-25 09:24:51.000	5.090942	1.418457	.840759
2018-10-25 09:24:52.000	4.085083	1.434937	.819092
2018-10-25 09:24:53.000	4.385986	1.429138	.822449
2018-10-25 09:24:54.000	4.655457	1.446228	.839233
2018-10-25 09:24:55.000	4.650269	1.445313	.822754
2018-10-25 09:24:56.000	4.641724	1.449890	.837708
2018-10-25 09:24:57.000	4.736023	1.428528	.848389
2018-10-25 09:24:58.000	5.182190	1.459656	.830689
2018-10-25 09:24:59.000	6.006470	1.433105	.857849
2018-10-25 09:25:00.000	4.756470	1.458130	.859985
2018-10-25 09:25:01.000	4.702454	1.447754	.846558
2018-10-25 09:25:02.000	4.318237	1.451721	.834961
2018-10-25 09:25:03.000	4.393616	1.434631	.823059
2018-10-25 09:25:04.000	4.935303	1.447449	.850525
2018-10-25 09:25:05.000	4.912109	1.448364	.843201
2018-10-25 09:25:06.000	4.958496	1.434326	.849304
2018-10-25 09:25:07.000	5.039673	1.439819	.829163
2018-10-25 09:25:08.000	4.927063	1.419678	.826721
2018-10-25 09:25:09.000	4.759521	1.432190	.893860
2018-10-25 09:25:10.000	4.672241	1.434937	.865173
2018-10-25 09:25:11.000	4.771423	1.442261	.843506
2018-10-25 09:25:12.000	4.863281	1.446228	.842590
2018-10-25 09:25:13.000	4.976501	1.413574	.838623
2018-10-25 09:25:14.000	4.783325	1.432495	.830994
2018-10-25 09:25:15.000	4.699097	1.435852	.849609
2018-10-25 09:25:16.000	4.707947	1.459961	.834351
2018-10-25 09:25:17.000	4.852905	1.446228	.837097
2018-10-25 09:25:18.000	4.609985	1.441345	.836487
2018-10-25 09:25:19.000	4.781189	1.426697	.822754
2018-10-25 09:25:20.000	5.510864	1.438599	.848999
2018-10-25 09:25:21.000	5.131226	1.417236	.828857
2018-10-25 09:25:22.000	4.919434	1.417847	.846863
2018-10-25 09:25:23.000	4.166565	1.419373	.825195
2018-10-25 09:25:24.000	4.208984	1.426697	.844116
2018-10-25 09:25:25.000	5.285339	1.421814	.839539
2018-10-25 09:25:26.000	5.064697	1.430969	.833740
2018-10-25 09:25:27.000	5.002441	1.441956	.843811
2018-10-25 09:25:28.000	4.963074	1.441040	.847473
2018-10-25 09:25:29.000	4.890442	1.449585	.840759
2018-10-25 09:25:30.000	4.811401	1.426086	.833130
2018-10-25 09:25:31.000	4.880676	1.428833	.842896
2018-10-25 09:25:32.000	5.744019	1.445618	.842896
2018-10-25 09:25:33.000	7.962036	1.445923	.821533
2018-10-25 09:25:34.000	7.941284	1.455688	.843201
2018-10-25 09:25:35.000	6.554871	1.449585	.838928
2018-10-25 09:25:36.000	4.928589	1.448059	.846252
2018-10-25 09:25:37.000	4.786072	1.447449	.832214
2018-10-25 09:25:38.000	4.928589	1.467285	.845337
2018-10-25 09:25:39.000	7.453613	1.448975	.843506
2018-10-25 09:25:40.000	8.732300	1.422119	.841675
2018-10-25 09:25:41.000	8.933716	1.452942	.842285
2018-10-25 09:25:42.000	8.966370	1.434631	.814819
2018-10-25 09:25:43.000	8.979187	1.445923	.829468
2018-10-25 09:25:44.000	8.983459	1.448975	.826111
2018-10-25 09:25:45.000	7.503967	1.440430	.835266
2018-10-25 09:25:46.000	5.293884	1.412659	.832825
2018-10-25 09:25:47.000	6.058044	1.440125	.832520
2018-10-25 09:25:48.000	4.743347	1.450195	.826721
2018-10-25 09:25:49.000	4.944458	1.428528	.845337
2018-10-25 09:25:50.000	4.603271	1.444092	.843201
2018-10-25 09:25:51.000	4.788513	1.457214	.824585
2018-10-25 09:25:52.000	5.088196	1.465454	.832520
2018-10-25 09:25:53.000	4.769592	1.456299	.833130
2018-10-25 09:25:54.000	4.693298	1.447144	.858765
2018-10-25 09:25:55.000	4.667053	1.441040	.845337
2018-10-25 09:25:56.000	4.649658	1.435547	.846863
2018-10-25 09:25:57.000	4.760437	1.459351	.828552
2018-10-25 09:25:58.000	4.749451	1.452026	.831604
2018-10-25 09:25:59.000	5.645142	1.451416	.851135
2018-10-25 09:26:00.000	4.452820	1.426697	.841370
2018-10-25 09:26:01.000	4.515076	1.458435	.831299
2018-10-25 09:26:02.000	4.653931	1.457825	.859070
2018-10-25 09:26:03.000	5.021057	1.434631	.828857
2018-10-25 09:26:04.000	4.753723	1.433105	.826416
2018-10-25 09:26:05.000	4.747009	1.444702	.838318
2018-10-25 09:26:06.000	5.098572	1.445007	.865479
2018-10-25 09:26:07.000	4.530029	1.418152	.841370
2018-10-25 09:26:08.000	4.705505	1.443481	.836487
2018-10-25 09:26:09.000	4.590149	1.411133	.818787
2018-10-25 09:26:10.000	4.845886	1.424866	.856018
2018-10-25 09:26:11.000	4.786072	1.439819	.862122
2018-10-25 09:26:12.000	4.798584	1.426697	.861816
2018-10-25 09:26:13.000	4.672241	1.434631	.847778
2018-10-25 09:26:14.000	4.429016	1.447449	.851135
2018-10-25 09:26:15.000	4.474182	1.452942	.837097
2018-10-25 09:26:16.000	5.149231	1.428833	.841980
2018-10-25 09:26:17.000	4.793701	1.435547	.837402
2018-10-25 09:26:18.000	4.736023	1.423340	.844116
2018-10-25 09:26:19.000	4.868469	1.451111	.830689
2018-10-25 09:26:20.000	4.939880	1.425781	.827942
2018-10-25 09:26:21.000	4.578552	1.422119	.856323
2018-10-25 09:26:22.000	5.037231	1.433411	.850525
2018-10-25 09:26:23.000	4.861145	1.452637	.816650
2018-10-25 09:26:24.000	4.913635	1.449890	.828552
2018-10-25 09:26:25.000	4.584045	1.442566	.834351
2018-10-25 09:26:26.000	4.936523	1.452942	.838623
2018-10-25 09:26:27.000	4.916992	1.441040	.843506
2018-10-25 09:26:28.000	4.854736	1.441040	.828552
2018-10-25 09:26:29.000	4.572449	1.450500	.827026
2018-10-25 09:26:30.000	4.687500	1.444397	.859680
2018-10-25 09:26:31.000	4.565735	1.429138	.816650
2018-10-25 09:26:32.000	4.922791	1.431580	.851440
2018-10-25 09:26:33.000	5.072632	1.456909	.842590
2018-10-25 09:26:34.000	4.814453	1.446228	.827637
2018-10-25 09:26:35.000	4.704590	1.460571	.833435
2018-10-25 09:26:36.000	4.750977	1.466675	.820618
2018-10-25 09:26:37.000	4.963379	1.464233	.812988
2018-10-25 09:26:38.000	5.510864	1.440735	.823059
2018-10-25 09:26:39.000	4.270020	1.453552	.841370
2018-10-25 09:26:40.000	5.437317	1.455688	.848084
2018-10-25 09:26:41.000	6.622009	1.430969	.843201
2018-10-25 09:26:42.000	8.469543	1.434631	.827332
2018-10-25 09:26:43.000	8.842468	1.438293	.826416
2018-10-25 09:26:44.000	8.883362	1.438904	.837097
2018-10-25 09:26:45.000	8.957214	1.432495	.845947
2018-10-25 09:26:46.000	8.976440	1.448364	.832214
2018-10-25 09:26:47.000	8.976746	1.439514	.816040
2018-10-25 09:26:48.000	6.998596	1.439514	.836182
2018-10-25 09:26:49.000	5.902710	1.413574	.842285
2018-10-25 09:26:50.000	5.007324	1.428833	.811462
2018-10-25 09:26:51.000	4.820251	1.439209	.854797
2018-10-25 09:26:52.000	4.549255	1.411438	.849304
2018-10-25 09:26:53.000	5.168152	1.446838	.831909
2018-10-25 09:26:54.000	4.608765	1.419067	.833130
2018-10-25 09:26:55.000	4.700928	1.436462	.840454
2018-10-25 09:26:56.000	4.650879	1.409302	.820313
2018-10-25 09:26:57.000	4.869385	1.425476	.838928
2018-10-25 09:26:58.000	5.678101	1.448669	.844727
2018-10-25 09:26:59.000	6.284485	1.437073	.835877
2018-10-25 09:27:00.000	6.015320	1.438904	.816040
2018-10-25 09:27:01.000	6.278687	1.453552	.850830
2018-10-25 09:27:02.000	6.340637	1.462708	.840454
2018-10-25 09:27:03.000	5.393982	1.445313	.843201
2018-10-25 09:27:04.000	6.094360	1.455383	.841675
2018-10-25 09:27:05.000	5.086670	1.452026	.818176
2018-10-25 09:27:06.000	4.624329	1.446533	.828857
2018-10-25 09:27:07.000	4.805908	1.462097	.837708
2018-10-25 09:27:08.000	4.621887	1.457520	.842285
2018-10-25 09:27:09.000	4.651489	1.442871	.855713
2018-10-25 09:27:10.000	4.822388	1.451416	.815430
2018-10-25 09:27:11.000	4.507446	1.423645	.838623
2018-10-25 09:27:12.000	4.553833	1.443787	.838623
2018-10-25 09:27:13.000	4.646301	1.427307	.843201
2018-10-25 09:27:14.000	4.746399	1.429749	.833130
2018-10-25 09:27:15.000	4.747009	1.449280	.827637
2018-10-25 09:27:16.000	4.729614	1.429138	.845032
2018-10-25 09:27:17.000	4.692993	1.450195	.830383
2018-10-25 09:27:18.000	4.767151	1.436768	.829468
2018-10-25 09:27:19.000	5.373535	1.422119	.864868
2018-10-25 09:27:20.000	5.336609	1.466370	.862427
2018-10-25 09:27:21.000	4.752808	1.467896	.849609
2018-10-25 09:27:22.000	4.615173	1.455688	.848084
2018-10-25 09:27:23.000	4.656982	1.447754	.839539
2018-10-25 09:27:24.000	4.653931	1.452026	.827026
2018-10-25 09:27:25.000	4.656372	1.463318	.820313
2018-10-25 09:27:26.000	4.864502	1.453247	.845642
2018-10-25 09:27:27.000	4.820557	1.459961	.859680
2018-10-25 09:27:28.000	4.480896	1.433411	.835877
2018-10-25 09:27:29.000	4.585571	1.430664	.817871
2018-10-25 09:27:30.000	4.678955	1.438904	.837708
2018-10-25 09:27:31.000	4.720459	1.458435	.851746
2018-10-25 09:27:32.000	4.744873	1.458435	.850830
2018-10-25 09:27:33.000	4.725342	1.468506	.839233
2018-10-25 09:27:34.000	4.748535	1.448975	.835266
2018-10-25 09:27:35.000	4.671021	1.436157	.866699
2018-10-25 09:27:36.000	4.714355	1.443787	.879822
2018-10-25 09:27:37.000	4.666443	1.416626	.889587
2018-10-25 09:27:38.000	4.677734	1.441040	.890503
2018-10-25 09:27:39.000	4.797363	1.429443	.836792
2018-10-25 09:27:40.000	4.694214	1.456909	.825806
2018-10-25 09:27:41.000	4.767151	1.423950	.863648
2018-10-25 09:27:42.000	5.131226	1.441040	.843811
2018-10-25 09:27:43.000	5.682678	1.445007	.837402
2018-10-25 09:27:44.000	5.670471	1.440430	.837402
2018-10-25 09:27:45.000	6.248474	1.429138	.843506
2018-10-25 09:27:46.000	7.617188	1.435547	.852661
2018-10-25 09:27:47.000	8.736572	1.436157	.839844
2018-10-25 09:27:48.000	8.939514	1.431580	.831604
2018-10-25 09:27:49.000	8.975525	1.419678	.837708
2018-10-25 09:27:50.000	8.977966	1.447449	.807495
2018-10-25 09:27:51.000	8.688660	1.434021	.816040
2018-10-25 09:27:52.000	7.371216	1.452942	.850220
2018-10-25 09:27:53.000	5.240173	1.471863	.849304
2018-10-25 09:27:54.000	4.754944	1.444702	.837708
2018-10-25 09:27:55.000	4.663391	1.440125	.830383
2018-10-25 09:27:56.000	4.699707	1.448669	.835571
2018-10-25 09:27:57.000	4.739990	1.439514	.860596
2018-10-25 09:27:58.000	5.735779	1.449280	.846558
2018-10-25 09:27:59.000	5.422363	1.445923	.816345
2018-10-25 09:28:00.000	5.811462	1.423035	.794678
2018-10-25 09:28:01.000	6.363220	1.445007	.818176
2018-10-25 09:28:02.000	6.929016	1.441040	.839844
2018-10-25 09:28:03.000	7.858276	1.445618	.833130
2018-10-25 09:28:04.000	6.624451	1.424866	.853882
2018-10-25 09:28:05.000	4.990234	1.441650	.832825
2018-10-25 09:28:06.000	4.818726	1.456909	.846558
2018-10-25 09:28:07.000	4.855957	1.450195	.863648
2018-10-25 09:28:08.000	4.562988	1.435547	.826416
2018-10-25 09:28:09.000	4.904175	1.437073	.837402
2018-10-25 09:28:10.000	4.804993	1.424255	.830994
2018-10-25 09:28:11.000	4.562683	1.419678	.856628
2018-10-25 09:28:12.000	4.711609	1.444397	.844116
2018-10-25 09:28:13.000	4.781799	1.446228	.807800
2018-10-25 09:28:14.000	4.794922	1.427612	.837708
2018-10-25 09:28:15.000	4.783936	1.435242	.844727
2018-10-25 09:28:16.000	4.706726	1.432800	.835266
2018-10-25 09:28:17.000	4.653320	1.435852	.838928
2018-10-25 09:28:18.000	4.778748	1.428223	.818787
2018-10-25 09:28:19.000	4.849854	1.448059	.845947
2018-10-25 09:28:20.000	4.932556	1.440125	.850220
2018-10-25 09:28:21.000	5.328369	1.450806	.843201
2018-10-25 09:28:22.000	4.810791	1.453552	.822449
2018-10-25 09:28:23.000	4.725647	1.431885	.865479
2018-10-25 09:28:24.000	4.723206	1.416626	.842896
2018-10-25 09:28:25.000	4.862976	1.441040	.833740
2018-10-25 09:28:26.000	5.188293	1.455688	.845337
2018-10-25 09:28:27.000	6.589966	1.425476	.838623
2018-10-25 09:28:28.000	5.552063	1.439209	.825806
2018-10-25 09:28:29.000	4.888916	1.431885	.850830
2018-10-25 09:28:30.000	4.776001	1.455994	.816040
2018-10-25 09:28:31.000	4.761353	1.420288	.847473
2018-10-25 09:28:32.000	4.405212	1.421204	.843811
2018-10-25 09:28:33.000	5.099487	1.428223	.840759
2018-10-25 09:28:34.000	5.233154	1.434021	.876465
2018-10-25 09:28:35.000	5.724182	1.466675	.829163
2018-10-25 09:28:36.000	4.863281	1.435547	.848084
2018-10-25 09:28:37.000	4.854126	1.429443	.847778
2018-10-25 09:28:38.000	4.872131	1.430054	.843201
2018-10-25 09:28:39.000	4.869995	1.442871	.836792
2018-10-25 09:28:40.000	4.760742	1.436462	.822144
2018-10-25 09:28:41.000	4.862671	1.434937	.853272
2018-10-25 09:28:42.000	4.938965	1.435242	.842896
2018-10-25 09:28:43.000	5.229187	1.434937	.837097
2018-10-25 09:28:44.000	5.090027	1.442566	.833130
2018-10-25 09:28:45.000	5.462646	1.451416	.827026
2018-10-25 09:28:46.000	4.795532	1.423950	.837708
2018-10-25 09:28:47.000	5.081482	1.438599	.825806
2018-10-25 09:28:48.000	5.216675	1.421509	.837708
2018-10-25 09:28:49.000	5.299683	1.458130	.847778
2018-10-25 09:28:50.000	5.329590	1.435547	.849609
2018-10-25 09:28:51.000	5.641174	1.445313	.837402
2018-10-25 09:28:52.000	5.494995	1.442871	.839233
2018-10-25 09:28:53.000	4.927673	1.426086	.823975
2018-10-25 09:28:54.000	4.690552	1.444702	.816040
2018-10-25 09:28:55.000	4.682007	1.437988	.814819
2018-10-25 09:28:56.000	4.653625	1.454468	.834961
2018-10-25 09:28:57.000	4.727783	1.460876	.846558
2018-10-25 09:28:58.000	5.270386	1.453247	.829468
2018-10-25 09:28:59.000	5.015259	1.453857	.853577
2018-10-25 09:29:00.000	5.108337	1.451721	.839844
2018-10-25 09:29:01.000	4.656067	1.437073	.838318
2018-10-25 09:29:02.000	5.109558	1.433105	.823059
2018-10-25 09:29:03.000	5.348206	1.439819	.842285
2018-10-25 09:29:04.000	5.835571	1.445313	.814514
2018-10-25 09:29:05.000	5.829773	1.460266	.829468
2018-10-25 09:29:06.000	6.042175	1.432495	.837708
2018-10-25 09:29:07.000	6.018066	1.446533	.842896
2018-10-25 09:29:08.000	5.971985	1.450500	.827942
2018-10-25 09:29:09.000	5.190735	1.434021	.916748
2018-10-25 09:29:10.000	4.835205	1.452637	.969849
2018-10-25 09:29:11.000	4.745789	1.451111	.957947
2018-10-25 09:29:12.000	4.699097	1.444397	.923157
2018-10-25 09:29:13.000	4.703979	1.447144	.827026
2018-10-25 09:29:14.000	4.696045	1.450195	.852051
2018-10-25 09:29:15.000	4.710999	1.444092	.820618
2018-10-25 09:29:16.000	4.663696	1.446838	.835571
2018-10-25 09:29:17.000	4.658203	1.434326	.826416
2018-10-25 09:29:18.000	4.697571	1.446533	.856018
2018-10-25 09:29:19.000	4.697571	1.448059	.833130
2018-10-25 09:29:20.000	4.745789	1.439819	.823975
2018-10-25 09:29:21.000	4.754028	1.455688	.827332
2018-10-25 09:29:22.000	4.754944	1.450806	.852051
2018-10-25 09:29:23.000	5.288391	1.467285	.821228
2018-10-25 09:29:24.000	5.429077	1.447754	.841980
2018-10-25 09:29:25.000	5.524597	1.440430	.824585
2018-10-25 09:29:26.000	5.954895	1.436157	.827637
2018-10-25 09:29:27.000	5.241089	1.461792	.825501
2018-10-25 09:29:28.000	4.975586	1.480103	.833740
2018-10-25 09:29:29.000	5.269470	1.448975	.829468
2018-10-25 09:29:30.000	4.947205	1.437073	.845947
2018-10-25 09:29:31.000	5.096741	1.430359	.842896
2018-10-25 09:29:32.000	5.281982	1.456299	.820618
2018-10-25 09:29:33.000	5.002747	1.452942	.833740
2018-10-25 09:29:34.000	5.063477	1.439819	.821533
2018-10-25 09:29:35.000	4.848938	1.433716	.833130
2018-10-25 09:29:36.000	4.979553	1.446838	.840759
2018-10-25 09:29:37.000	4.876709	1.449890	.845642
2018-10-25 09:29:38.000	4.890137	1.456299	.842285
2018-10-25 09:29:39.000	5.007629	1.435547	.848084
2018-10-25 09:29:40.000	4.875793	1.451721	.858460
2018-10-25 09:29:41.000	4.678040	1.440430	.852051
2018-10-25 09:29:42.000	4.761353	1.447449	.838013
2018-10-25 09:29:43.000	4.760742	1.445618	.832214
2018-10-25 09:29:44.000	5.095215	1.443787	.846863
2018-10-25 09:29:45.000	5.357361	1.454163	.864258
2018-10-25 09:29:46.000	5.382996	1.455078	.856323
2018-10-25 09:29:47.000	6.009827	1.447754	.815735
2018-10-25 09:29:48.000	7.536011	1.442261	.835266
2018-10-25 09:29:49.000	8.121338	1.424561	.835266
2018-10-25 09:29:50.000	8.226013	1.461182	.824585
2018-10-25 09:29:51.000	5.734253	1.447449	.839844
2018-10-25 09:29:52.000	5.063171	1.431885	.860596
2018-10-25 09:29:53.000	5.049744	1.430054	.852661
2018-10-25 09:29:54.000	4.833984	1.437378	.845337
2018-10-25 09:29:55.000	4.653931	1.437988	.848084
2018-10-25 09:29:56.000	4.654846	1.442566	.812683
2018-10-25 09:29:57.000	4.588318	1.442871	.844727
2018-10-25 09:29:58.000	4.826050	1.437988	.827942
2018-10-25 09:29:59.000	4.797363	1.463928	.831604
2018-10-25 09:30:00.000	5.037537	1.426697	.839539
2018-10-25 09:30:01.000	4.999390	1.451721	.851440
2018-10-25 09:30:02.000	4.832458	1.447754	.835877
2018-10-25 09:30:03.000	4.735413	1.441040	.822449
2018-10-25 09:30:04.000	4.814758	1.444092	.846863
2018-10-25 09:30:05.000	5.349426	1.436768	.840454
2018-10-25 09:30:06.000	5.243835	1.465759	.844727
2018-10-25 09:30:07.000	5.188293	1.458435	.862732
2018-10-25 09:30:08.000	4.821472	1.452637	.845337
2018-10-25 09:30:09.000	4.751587	1.454163	.859375
2018-10-25 09:30:10.000	4.713135	1.433105	.862427
2018-10-25 09:30:11.000	4.650879	1.439514	.848389
2018-10-25 09:30:12.000	4.664001	1.456299	.835571
2018-10-25 09:30:13.000	4.623718	1.444702	.845337
2018-10-25 09:30:14.000	4.615479	1.440735	.830078
2018-10-25 09:30:15.000	4.957275	1.441040	.830078
2018-10-25 09:30:16.000	4.876709	1.440735	.838623
2018-10-25 09:30:17.000	5.121765	1.428223	.840759
2018-10-25 09:30:18.000	5.054626	1.453247	.842896
2018-10-25 09:30:19.000	4.752808	1.450500	.835877
2018-10-25 09:30:20.000	4.682312	1.426697	.812683
2018-10-25 09:30:21.000	4.683838	1.453857	.831299
2018-10-25 09:30:22.000	4.783020	1.431580	.832825
2018-10-25 09:30:23.000	4.689331	1.429749	.839233
2018-10-25 09:30:24.000	4.738159	1.442261	.833740
2018-10-25 09:30:25.000	4.714966	1.442871	.840149
2018-10-25 09:30:26.000	4.662170	1.435242	.835877
2018-10-25 09:30:27.000	4.701538	1.454773	.848694
2018-10-25 09:30:28.000	4.751282	1.450500	.840454
2018-10-25 09:30:29.000	4.692993	1.444397	.832520
2018-10-25 09:30:30.000	4.743042	1.466675	.833740
2018-10-25 09:30:31.000	4.696960	1.470947	.833435
2018-10-25 09:30:32.000	4.677124	1.453247	.848694
2018-10-25 09:30:33.000	4.685059	1.457825	.823669
2018-10-25 09:30:34.000	4.705811	1.446228	.816650
2018-10-25 09:30:35.000	4.759521	1.441650	.834656
2018-10-25 09:30:36.000	5.282593	1.454163	.837708
2018-10-25 09:30:37.000	5.501709	1.434021	.844421
2018-10-25 09:30:38.000	5.210571	1.445007	.849304
2018-10-25 09:30:39.000	7.428589	1.439819	.848694
2018-10-25 09:30:40.000	8.628845	1.449280	.853882
2018-10-25 09:30:41.000	8.905029	1.447449	.835571
2018-10-25 09:30:42.000	8.952637	1.446533	.841980
2018-10-25 09:30:43.000	7.250977	1.437073	.838013
2018-10-25 09:30:44.000	5.846558	1.439209	.845642
2018-10-25 09:30:45.000	5.541382	1.461792	.842285
2018-10-25 09:30:46.000	4.844360	1.451111	.872498
2018-10-25 09:30:47.000	4.892883	1.460571	.879822
2018-10-25 09:30:48.000	4.974365	1.434021	.867920
2018-10-25 09:30:49.000	4.860840	1.458435	.860291
2018-10-25 09:30:50.000	4.740601	1.421814	.843201
2018-10-25 09:30:51.000	4.761658	1.448975	.848999
2018-10-25 09:30:52.000	4.685364	1.453857	.829773
2018-10-25 09:30:53.000	4.692993	1.433411	.862427
2018-10-25 09:30:54.000	4.685364	1.444397	.846558
2018-10-25 09:30:55.000	4.642334	1.444092	.841065
2018-10-25 09:30:56.000	4.667358	1.455994	.831909
2018-10-25 09:30:57.000	4.776306	1.454468	.831299
2018-10-25 09:30:58.000	4.909668	1.457825	.850220
2018-10-25 09:30:59.000	4.856567	1.435547	.825501
2018-10-25 09:31:00.000	4.965210	1.438904	.852661
2018-10-25 09:31:01.000	4.927979	1.445618	.832214
2018-10-25 09:31:02.000	4.856873	1.431885	.844421
2018-10-25 09:31:03.000	4.817810	1.424866	.806274
2018-10-25 09:31:04.000	4.684448	1.441345	.845337
2018-10-25 09:31:05.000	4.815369	1.427002	.842896
2018-10-25 09:31:06.000	4.925842	1.444397	.869446
2018-10-25 09:31:07.000	4.891052	1.437073	.826721
2018-10-25 09:31:08.000	4.735107	1.472778	.852051
2018-10-25 09:31:09.000	4.711609	1.438599	.816956
2018-10-25 09:31:10.000	4.741516	1.441345	.816650
2018-10-25 09:31:11.000	4.747314	1.431580	.825501
2018-10-25 09:31:12.000	4.717712	1.445313	.823059
2018-10-25 09:31:13.000	4.709167	1.433411	.855408
2018-10-25 09:31:14.000	4.723206	1.440430	.853882
2018-10-25 09:31:15.000	4.737549	1.437988	.838318
2018-10-25 09:31:16.000	4.647217	1.432800	.812073
2018-10-25 09:31:17.000	4.699707	1.444092	.811462
2018-10-25 09:31:18.000	4.741821	1.448059	.830383
2018-10-25 09:31:19.000	4.703064	1.423645	.849915
2018-10-25 09:31:20.000	4.710999	1.427002	.825806
2018-10-25 09:31:21.000	4.720764	1.427307	.829163
2018-10-25 09:31:22.000	4.863892	1.435242	.846252
2018-10-25 09:31:23.000	5.062866	1.447144	.846558
2018-10-25 09:31:24.000	5.162048	1.451721	.840149
2018-10-25 09:31:25.000	5.023193	1.444702	.835266
2018-10-25 09:31:26.000	4.697876	1.441650	.835571
2018-10-25 09:31:27.000	4.702148	1.437378	.839844
2018-10-25 09:31:28.000	4.685974	1.443176	.821533
2018-10-25 09:31:29.000	5.199585	1.436157	.831299
2018-10-25 09:31:30.000	5.058899	1.465454	.842590
2018-10-25 09:31:31.000	5.187988	1.449585	.845947
2018-10-25 09:31:32.000	4.949036	1.438293	.830078
2018-10-25 09:31:33.000	4.905701	1.440430	.833130
2018-10-25 09:31:34.000	4.926758	1.450500	.852966
2018-10-25 09:31:35.000	4.705200	1.445313	.843811
2018-10-25 09:31:36.000	4.689026	1.450806	.835266
2018-10-25 09:31:37.000	4.671326	1.437378	.832214
2018-10-25 09:31:38.000	4.681396	1.447449	.838013
2018-10-25 09:31:39.000	5.869446	1.434937	.840759
2018-10-25 09:31:40.000	6.616211	1.444092	.845947
2018-10-25 09:31:41.000	6.980286	1.449280	.836792
2018-10-25 09:31:42.000	6.948547	1.464233	.821228
2018-10-25 09:31:43.000	6.225586	1.454468	.849609
2018-10-25 09:31:44.000	5.896606	1.451416	.832520
2018-10-25 09:31:45.000	6.079712	1.423035	.848694
2018-10-25 09:31:46.000	5.120544	1.440430	.825806
2018-10-25 09:31:47.000	4.841919	1.426697	.823364
2018-10-25 09:31:48.000	4.857483	1.442261	.829468
2018-10-25 09:31:49.000	4.848328	1.463928	.822754
2018-10-25 09:31:50.000	4.730225	1.467285	.830689
2018-10-25 09:31:51.000	4.729614	1.451111	.812988
2018-10-25 09:31:52.000	4.682312	1.450806	.845337
2018-10-25 09:31:53.000	4.721985	1.457520	.813904
2018-10-25 09:31:54.000	4.650574	1.436768	.852661
2018-10-25 09:31:55.000	4.654236	1.432800	.849915
2018-10-25 09:31:56.000	4.610901	1.443787	.848084
2018-10-25 09:31:57.000	4.690247	1.438599	.838928
2018-10-25 09:31:58.000	4.873047	1.468506	.823975
2018-10-25 09:31:59.000	4.825439	1.438599	.845032
2018-10-25 09:32:00.000	4.936523	1.447144	.842285
2018-10-25 09:32:01.000	4.984741	1.441345	.853272
2018-10-25 09:32:02.000	4.803467	1.439209	.842590
2018-10-25 09:32:03.000	4.826355	1.448364	.827942
2018-10-25 09:32:04.000	4.906921	1.451416	.837402
2018-10-25 09:32:05.000	5.728455	1.450500	.868530
2018-10-25 09:32:06.000	5.820618	1.452332	.836487
2018-10-25 09:32:07.000	5.802612	1.455078	.844116
2018-10-25 09:32:08.000	5.109863	1.454468	.859985
2018-10-25 09:32:09.000	4.838257	1.435242	.847168
2018-10-25 09:32:10.000	4.771118	1.441650	.846252
2018-10-25 09:32:11.000	4.738464	1.443481	.854492
2018-10-25 09:32:12.000	4.702759	1.449585	.855713
2018-10-25 09:32:13.000	4.692993	1.404724	.851440
2018-10-25 09:32:14.000	4.716187	1.446228	.834351
2018-10-25 09:32:15.000	4.741516	1.429443	.853882
2018-10-25 09:32:16.000	4.854431	1.459045	.856018
2018-10-25 09:32:17.000	4.907532	1.469421	.842590
2018-10-25 09:32:18.000	5.043335	1.434937	.827026
2018-10-25 09:32:19.000	5.357056	1.458740	.817261
2018-10-25 09:32:20.000	5.334167	1.460876	.828552
2018-10-25 09:32:21.000	5.814514	1.452942	.849609
2018-10-25 09:32:22.000	5.416565	1.430054	.847778
2018-10-25 09:32:23.000	5.120544	1.424866	.823975
2018-10-25 09:32:24.000	5.053711	1.457825	.839539
2018-10-25 09:32:25.000	5.024719	1.465149	.850220
2018-10-25 09:32:26.000	4.723511	1.477966	.802307
2018-10-25 09:32:27.000	4.695435	1.437683	.813294
2018-10-25 09:32:28.000	4.719849	1.449585	.812378
2018-10-25 09:32:29.000	4.713440	1.444702	.820618
2018-10-25 09:32:30.000	4.656067	1.453857	.837097
2018-10-25 09:32:31.000	4.675293	1.438293	.849915
2018-10-25 09:32:32.000	4.754028	1.443176	.853577
2018-10-25 09:32:33.000	4.732666	1.450195	.857239
2018-10-25 09:32:34.000	4.673157	1.423645	.860901
2018-10-25 09:32:35.000	4.896851	1.450806	.833435
2018-10-25 09:32:36.000	5.234680	1.421204	.851135
2018-10-25 09:32:37.000	5.492859	1.450500	.828857
2018-10-25 09:32:38.000	5.148926	1.446228	.813599
2018-10-25 09:32:39.000	5.539551	1.433105	.848999
2018-10-25 09:32:40.000	5.386658	1.458130	.826721
2018-10-25 09:32:41.000	5.209351	1.463928	.837097
2018-10-25 09:32:42.000	5.233459	1.440430	.848694
2018-10-25 09:32:43.000	5.431824	1.451111	.835571
2018-10-25 09:32:44.000	5.363770	1.464539	.828247
2018-10-25 09:32:45.000	5.278625	1.471558	.851746
2018-10-25 09:32:46.000	4.898071	1.438904	.837708
2018-10-25 09:32:47.000	5.055847	1.470947	.857849
2018-10-25 09:32:48.000	5.007324	1.423035	.814819
2018-10-25 09:32:49.000	4.888000	1.462402	.823059
2018-10-25 09:32:50.000	4.775391	1.409607	.820618
2018-10-25 09:32:51.000	4.790649	1.426086	.838013
2018-10-25 09:32:52.000	4.779358	1.468201	.819397
2018-10-25 09:32:53.000	4.726563	1.429443	.833130
2018-10-25 09:32:54.000	4.677429	1.446228	.834351
2018-10-25 09:32:55.000	4.757385	1.434937	.812988
2018-10-25 09:32:56.000	4.612122	1.439514	.834656
2018-10-25 09:32:57.000	4.767151	1.455688	.845032
2018-10-25 09:32:58.000	5.249634	1.408081	.812073
2018-10-25 09:32:59.000	5.507202	1.452637	.813599
2018-10-25 09:33:00.000	5.646057	1.428223	.848389
2018-10-25 09:33:01.000	5.060425	1.427612	.825806
2018-10-25 09:33:02.000	4.733582	1.458435	.829468
2018-10-25 09:33:03.000	4.762878	1.447449	.843811
2018-10-25 09:33:04.000	4.682922	1.439209	.856628
2018-10-25 09:33:05.000	4.704285	1.444092	.838013
2018-10-25 09:33:06.000	4.744263	1.441650	.823975
2018-10-25 09:33:07.000	4.841309	1.440125	.842590
2018-10-25 09:33:08.000	4.761047	1.453247	.894165
2018-10-25 09:33:09.000	4.739075	1.460876	.912170
2018-10-25 09:33:10.000	4.714661	1.444092	.910339
2018-10-25 09:33:11.000	4.699402	1.435852	.883484
2018-10-25 09:33:12.000	4.667664	1.436157	.864868
2018-10-25 09:33:13.000	4.700623	1.444092	.843811
2018-10-25 09:33:14.000	4.666138	1.430969	.835571
2018-10-25 09:33:15.000	4.741821	1.425476	.825501
2018-10-25 09:33:16.000	4.817505	1.450806	.838623
2018-10-25 09:33:17.000	4.759521	1.438599	.852966
2018-10-25 09:33:18.000	4.737244	1.447449	.829468
2018-10-25 09:33:19.000	4.689636	1.438599	.834045
2018-10-25 09:33:20.000	4.654541	1.441956	.854187
2018-10-25 09:33:21.000	4.710693	1.407776	.849915
2018-10-25 09:33:22.000	4.961243	1.431274	.848389
2018-10-25 09:33:23.000	5.253906	1.435242	.826416
2018-10-25 09:33:24.000	4.990234	1.423340	.819702
2018-10-25 09:33:25.000	4.829712	1.431580	.831909
2018-10-25 09:33:26.000	4.703064	1.432190	.829468
2018-10-25 09:33:27.000	4.750977	1.440430	.853882
2018-10-25 09:33:28.000	4.720154	1.432190	.841065
2018-10-25 09:33:29.000	4.703369	1.434021	.830383
2018-10-25 09:33:30.000	4.765015	1.445007	.836792
2018-10-25 09:33:31.000	4.747620	1.436157	.830078
2018-10-25 09:33:32.000	4.749451	1.437073	.850830
2018-10-25 09:33:33.000	4.819641	1.434326	.865173
2018-10-25 09:33:34.000	4.729309	1.451416	.861511
2018-10-25 09:33:35.000	4.767151	1.440735	.843201
2018-10-25 09:33:36.000	5.257568	1.443787	.846558
2018-10-25 09:33:37.000	5.041504	1.441345	.853882
2018-10-25 09:33:38.000	5.202637	1.458130	.844116
2018-10-25 09:33:39.000	4.846497	1.440430	.841675
2018-10-25 09:33:40.000	4.762268	1.450195	.832825
2018-10-25 09:33:41.000	4.677734	1.441040	.837402
2018-10-25 09:33:42.000	5.094910	1.448364	.839233
2018-10-25 09:33:43.000	6.910400	1.447449	.838013
2018-10-25 09:33:44.000	7.446899	1.460571	.826111
2018-10-25 09:33:45.000	7.713623	1.439819	.844116
2018-10-25 09:33:46.000	6.090088	1.443176	.831909
2018-10-25 09:33:47.000	5.205383	1.473999	.852661
2018-10-25 09:33:48.000	5.007629	1.465454	.823669
2018-10-25 09:33:49.000	4.989319	1.452026	.822449
2018-10-25 09:33:50.000	4.879456	1.470337	.826416
2018-10-25 09:33:51.000	4.894104	1.461487	.833740
2018-10-25 09:33:52.000	4.831238	1.455994	.838013
2018-10-25 09:33:53.000	4.635010	1.451111	.831299
2018-10-25 09:33:54.000	4.668579	1.437988	.830078
2018-10-25 09:33:55.000	4.630432	1.442566	.836792
2018-10-25 09:33:56.000	4.654541	1.444092	.815125
2018-10-25 09:33:57.000	4.739380	1.438599	.828857
2018-10-25 09:33:58.000	5.855408	1.446533	.834351
2018-10-25 09:33:59.000	6.475830	1.451111	.832520
2018-10-25 09:34:00.000	6.815796	1.446228	.826416
2018-10-25 09:34:01.000	5.503235	1.466370	.839844
2018-10-25 09:34:02.000	4.820251	1.458740	.832520
2018-10-25 09:34:03.000	4.841003	1.448059	.847778
2018-10-25 09:34:04.000	4.907227	1.427307	.822449
2018-10-25 09:34:05.000	5.690613	1.454468	.833130
2018-10-25 09:34:06.000	5.893555	1.435852	.827026
2018-10-25 09:34:07.000	5.881958	1.447144	.841065
2018-10-25 09:34:08.000	5.238647	1.451111	.839844
2018-10-25 09:34:09.000	5.006714	1.462708	.836792
2018-10-25 09:34:10.000	4.674988	1.471863	.854187
2018-10-25 09:34:11.000	4.789429	1.440125	.826721
2018-10-25 09:34:12.000	4.747620	1.430054	.822449
2018-10-25 09:34:13.000	4.651184	1.449890	.816956
2018-10-25 09:34:14.000	4.691467	1.454163	.841065
2018-10-25 09:34:15.000	4.720154	1.450806	.847168
2018-10-25 09:34:16.000	4.681091	1.439514	.848694
2018-10-25 09:34:17.000	4.624023	1.427307	.832520
2018-10-25 09:34:18.000	4.977417	1.462402	.860901
2018-10-25 09:34:19.000	5.394897	1.435547	.814514
2018-10-25 09:34:20.000	5.274048	1.444397	.836487
2018-10-25 09:34:21.000	5.487061	1.452332	.817566
2018-10-25 09:34:22.000	5.338135	1.433716	.844116
2018-10-25 09:34:23.000	4.995117	1.424561	.851440
2018-10-25 09:34:24.000	5.078125	1.446533	.824280
2018-10-25 09:34:25.000	4.974976	1.444092	.834656
2018-10-25 09:34:26.000	4.726868	1.460876	.831604
2018-10-25 09:34:27.000	4.753723	1.428833	.833740
2018-10-25 09:34:28.000	4.724731	1.444397	.825806
2018-10-25 09:34:29.000	4.649658	1.450195	.823364
2018-10-25 09:34:30.000	4.689026	1.423340	.836487
2018-10-25 09:34:31.000	4.704590	1.464233	.851440
2018-10-25 09:34:32.000	4.672852	1.434326	.822449
2018-10-25 09:34:33.000	4.701843	1.469116	.833435
2018-10-25 09:34:34.000	4.682007	1.438599	.835266
2018-10-25 09:34:35.000	4.653625	1.441345	.847778
2018-10-25 09:34:36.000	4.813843	1.454773	.828247
2018-10-25 09:34:37.000	4.929504	1.449280	.842896
2018-10-25 09:34:38.000	5.047302	1.434631	.840454
2018-10-25 09:34:39.000	6.788940	1.430969	.835571
2018-10-25 09:34:40.000	8.162842	1.439209	.836792
2018-10-25 09:34:41.000	8.771667	1.440125	.821533
2018-10-25 09:34:42.000	8.874817	1.443787	.842896
2018-10-25 09:34:43.000	7.622681	1.431274	.835266
2018-10-25 09:34:44.000	6.801147	1.450195	.837708
2018-10-25 09:34:45.000	6.488037	1.446228	.846558
2018-10-25 09:34:46.000	5.366516	1.466064	.834656
2018-10-25 09:34:47.000	4.839478	1.434326	.824890
2018-10-25 09:34:48.000	4.796143	1.456604	.829468
2018-10-25 09:34:49.000	5.067444	1.456909	.805054
2018-10-25 09:34:50.000	5.132751	1.454163	.814514
2018-10-25 09:34:51.000	5.323792	1.460266	.813904
2018-10-25 09:34:52.000	5.164490	1.456909	.816040
2018-10-25 09:34:53.000	4.741211	1.455994	.829773
2018-10-25 09:34:54.000	4.658203	1.447754	.826416
2018-10-25 09:34:55.000	4.689941	1.462402	.836487
2018-10-25 09:34:56.000	4.628906	1.446838	.831604
2018-10-25 09:34:57.000	4.768677	1.463318	.824585
2018-10-25 09:34:58.000	5.598755	1.469421	.809631
2018-10-25 09:34:59.000	5.718994	1.449585	.831604
2018-10-25 09:35:00.000	5.820923	1.450500	.855408
2018-10-25 09:35:01.000	5.252991	1.439514	.838013
2018-10-25 09:35:02.000	4.903870	1.427307	.846252
2018-10-25 09:35:03.000	4.895020	1.431885	.842896
2018-10-25 09:35:04.000	4.908142	1.445923	.818481
2018-10-25 09:35:05.000	5.216370	1.448364	.836182
2018-10-25 09:35:06.000	5.391541	1.468201	.827942
2018-10-25 09:35:07.000	5.227051	1.461182	.837708
2018-10-25 09:35:08.000	4.888611	1.445618	.842285
2018-10-25 09:35:09.000	4.721680	1.431274	.836487
2018-10-25 09:35:10.000	4.695740	1.441956	.855103
2018-10-25 09:35:11.000	4.718018	1.433105	.845642
2018-10-25 09:35:12.000	4.703064	1.449890	.831909
2018-10-25 09:35:13.000	4.658813	1.449585	.823669
2018-10-25 09:35:14.000	4.674377	1.445313	.852661
2018-10-25 09:35:15.000	4.697571	1.447754	.830078
2018-10-25 09:35:16.000	4.741211	1.441345	.832520
2018-10-25 09:35:17.000	4.682312	1.430054	.845337
2018-10-25 09:35:18.000	4.748535	1.444092	.835266
2018-10-25 09:35:19.000	4.722900	1.473083	.824585
2018-10-25 09:35:20.000	4.771729	1.454773	.831909
2018-10-25 09:35:21.000	4.749451	1.458435	.830994
2018-10-25 09:35:22.000	5.417175	1.422424	.839233
2018-10-25 09:35:23.000	5.537415	1.420898	.824890
2018-10-25 09:35:24.000	5.607910	1.435852	.827026
2018-10-25 09:35:25.000	5.046082	1.441650	.838928
2018-10-25 09:35:26.000	4.728088	1.448364	.810547
2018-10-25 09:35:27.000	4.661865	1.433105	.830078
2018-10-25 09:35:28.000	4.674377	1.437988	.820923
2018-10-25 09:35:29.000	4.716187	1.433716	.837708
2018-10-25 09:35:30.000	4.742432	1.445007	.844116
2018-10-25 09:35:31.000	4.669189	1.410522	.836792
2018-10-25 09:35:32.000	4.683228	1.439514	.866699
2018-10-25 09:35:33.000	4.683533	1.451111	.852356
2018-10-25 09:35:34.000	4.665833	1.434021	.855713
2018-10-25 09:35:35.000	4.753418	1.427002	.827637
2018-10-25 09:35:36.000	4.848938	1.435852	.856934
2018-10-25 09:35:37.000	5.022278	1.461182	.840759
2018-10-25 09:35:38.000	5.093689	1.448364	.841370
2018-10-25 09:35:39.000	4.790039	1.459045	.830689
2018-10-25 09:35:40.000	4.770203	1.427307	.842285
2018-10-25 09:35:41.000	4.744873	1.456604	.858765
2018-10-25 09:35:42.000	4.655457	1.451416	.840454
2018-10-25 09:35:43.000	4.862061	1.439819	.833740
2018-10-25 09:35:44.000	5.256042	1.421509	.847778
2018-10-25 09:35:45.000	5.141907	1.451721	.831604
2018-10-25 09:35:46.000	4.839172	1.438599	.834045
2018-10-25 09:35:47.000	4.788513	1.442261	.840454
2018-10-25 09:35:48.000	4.787903	1.442566	.853272
2018-10-25 09:35:49.000	5.007324	1.446838	.836487
2018-10-25 09:35:50.000	4.913635	1.447449	.820313
2018-10-25 09:35:51.000	4.734192	1.462097	.829163
2018-10-25 09:35:52.000	4.916992	1.444702	.839844
2018-10-25 09:35:53.000	4.724426	1.460876	.819092
2018-10-25 09:35:54.000	4.714966	1.459045	.827332
2018-10-25 09:35:55.000	4.674683	1.448669	.842590
2018-10-25 09:35:56.000	4.621887	1.465759	.836487
2018-10-25 09:35:57.000	4.679565	1.448975	.832825
2018-10-25 09:35:58.000	4.863892	1.458130	.845947
2018-10-25 09:35:59.000	4.876404	1.426392	.851135
2018-10-25 09:36:00.000	4.771729	1.441345	.836792
2018-10-25 09:36:01.000	4.818420	1.442871	.847168
2018-10-25 09:36:02.000	4.786377	1.445923	.852661
2018-10-25 09:36:03.000	4.755859	1.445923	.826111
2018-10-25 09:36:04.000	4.858093	1.487427	.813599
2018-10-25 09:36:05.000	5.250244	1.457214	.848389
2018-10-25 09:36:06.000	5.560303	1.428833	.864258
2018-10-25 09:36:07.000	5.553284	1.427917	.843811
2018-10-25 09:36:08.000	5.113525	1.421509	.832825
2018-10-25 09:36:09.000	4.930115	1.443787	.837708
2018-10-25 09:36:10.000	4.860840	1.451111	.845642
2018-10-25 09:36:11.000	4.860229	1.439514	.868530
2018-10-25 09:36:12.000	4.741821	1.441040	.851746
2018-10-25 09:36:13.000	4.701233	1.454468	.845032
2018-10-25 09:36:14.000	4.744873	1.451416	.850525
2018-10-25 09:36:15.000	4.849854	1.449890	.859375
2018-10-25 09:36:16.000	4.763184	1.424561	.823669
2018-10-25 09:36:17.000	5.014343	1.459045	.836487
2018-10-25 09:36:18.000	4.876099	1.462708	.825501
2018-10-25 09:36:19.000	4.800720	1.430054	.843506
2018-10-25 09:36:20.000	4.753418	1.449890	.838318
2018-10-25 09:36:21.000	4.781494	1.455688	.835877
2018-10-25 09:36:22.000	4.807739	1.445923	.843811
2018-10-25 09:36:23.000	4.769592	1.474609	.843506
2018-10-25 09:36:24.000	4.828796	1.453552	.838013
2018-10-25 09:36:25.000	5.073242	1.446838	.857544
2018-10-25 09:36:26.000	5.292053	1.453857	.858154
2018-10-25 09:36:27.000	5.269165	1.433105	.838318
2018-10-25 09:36:28.000	4.847412	1.442566	.827026
2018-10-25 09:36:29.000	4.664612	1.437683	.854492
2018-10-25 09:36:30.000	4.771729	1.434937	.826721
2018-10-25 09:36:31.000	4.611511	1.442871	.842590
2018-10-25 09:36:32.000	4.647827	1.430664	.859070
2018-10-25 09:36:33.000	4.778137	1.427612	.852966
2018-10-25 09:36:34.000	4.757080	1.447449	.845947
2018-10-25 09:36:35.000	4.771118	1.430969	.850525
2018-10-25 09:36:36.000	5.298767	1.429749	.825806
2018-10-25 09:36:37.000	4.893494	1.434937	.830078
2018-10-25 09:36:38.000	5.064697	1.453552	.829773
2018-10-25 09:36:39.000	6.601257	1.431580	.846863
2018-10-25 09:36:40.000	8.450317	1.449280	.811768
2018-10-25 09:36:41.000	8.884583	1.437378	.842590
2018-10-25 09:36:42.000	8.964539	1.448975	.826416
2018-10-25 09:36:43.000	8.978271	1.451721	.826721
2018-10-25 09:36:44.000	8.981628	1.451416	.816040
2018-10-25 09:36:45.000	8.983154	1.455078	.841065
2018-10-25 09:36:46.000	8.969727	1.434326	.836182
2018-10-25 09:36:47.000	8.486938	1.437988	.830689
2018-10-25 09:36:48.000	6.892090	1.441650	.822449
2018-10-25 09:36:49.000	6.354065	1.448364	.820923
2018-10-25 09:36:50.000	5.054321	1.450806	.823059
2018-10-25 09:36:51.000	5.520325	1.443787	.839844
2018-10-25 09:36:52.000	5.364990	1.444397	.833130
2018-10-25 09:36:53.000	4.980469	1.440430	.822144
2018-10-25 09:36:54.000	4.714661	1.448059	.827026
2018-10-25 09:36:55.000	4.650879	1.437073	.822449
2018-10-25 09:36:56.000	4.714661	1.432495	.842590
2018-10-25 09:36:57.000	4.609375	1.439209	.837097
2018-10-25 09:36:58.000	6.273499	1.448669	.796204
2018-10-25 09:36:59.000	5.163269	1.481323	.831299
2018-10-25 09:37:00.000	4.086304	1.467285	.842285
2018-10-25 09:37:01.000	5.320129	1.453247	.837097
2018-10-25 09:37:02.000	6.390381	1.446533	.846252
2018-10-25 09:37:03.000	7.461243	1.455078	.842896
2018-10-25 09:37:04.000	8.091431	1.446228	.850525
2018-10-25 09:37:05.000	6.067505	1.459961	.840759
2018-10-25 09:37:06.000	5.337524	1.437073	.870667
2018-10-25 09:37:07.000	4.752502	1.436157	.854797
2018-10-25 09:37:08.000	5.182495	1.448059	.857239
2018-10-25 09:37:09.000	5.489197	1.439819	.848084
2018-10-25 09:37:10.000	4.628296	1.410828	.840454
2018-10-25 09:37:11.000	4.492493	1.445618	.818787
2018-10-25 09:37:12.000	4.490662	1.445313	.820923
2018-10-25 09:37:13.000	5.010681	1.455383	.819397
2018-10-25 09:37:14.000	4.897156	1.440430	.842590
2018-10-25 09:37:15.000	5.156555	1.463013	.836182
2018-10-25 09:37:16.000	4.900208	1.444092	.862427
2018-10-25 09:37:17.000	4.334717	1.427307	.855103
2018-10-25 09:37:18.000	4.765930	1.421814	.831299
2018-10-25 09:37:19.000	7.507629	1.448975	.852661
2018-10-25 09:37:20.000	5.831604	1.440125	.844421
2018-10-25 09:37:21.000	6.616821	1.446228	.823669
2018-10-25 09:37:22.000	6.805420	1.444702	.842285
2018-10-25 09:37:23.000	6.092529	1.431885	.856018
2018-10-25 09:37:24.000	5.056152	1.453552	.827637
2018-10-25 09:37:25.000	5.398254	1.453247	.837708
2018-10-25 09:37:26.000	5.417480	1.467285	.841065
2018-10-25 09:37:27.000	4.271240	1.463318	.848084
2018-10-25 09:37:28.000	5.485229	1.455383	.842285
2018-10-25 09:37:29.000	4.884949	1.429138	.823059
2018-10-25 09:37:30.000	4.730530	1.422729	.812073
2018-10-25 09:37:31.000	4.620972	1.437683	.829773
2018-10-25 09:37:32.000	6.115112	1.443176	.820007
2018-10-25 09:37:33.000	4.873047	1.445313	.846863
2018-10-25 09:37:34.000	6.579285	1.442261	.837097
2018-10-25 09:37:35.000	5.015869	1.461487	.842896
2018-10-25 09:37:36.000	4.895935	1.445313	.840149
2018-10-25 09:37:37.000	4.625854	1.455688	.852051
2018-10-25 09:37:38.000	4.931335	1.452026	.838013
2018-10-25 09:37:39.000	5.763550	1.451416	.848694
2018-10-25 09:37:40.000	8.434143	1.447144	.830994
2018-10-25 09:37:41.000	8.877563	1.437378	.813294
2018-10-25 09:37:42.000	8.964539	1.452332	.818176
2018-10-25 09:37:43.000	8.705444	1.475830	.832214
2018-10-25 09:37:44.000	6.153259	1.458435	.842896
2018-10-25 09:37:45.000	5.516052	1.451416	.854187
2018-10-25 09:37:46.000	8.057251	1.438904	.851746
2018-10-25 09:37:47.000	8.679810	1.438904	.833740
2018-10-25 09:37:48.000	8.923645	1.455383	.838623
2018-10-25 09:37:49.000	8.974304	1.460571	.835266
2018-10-25 09:37:50.000	7.788391	1.427612	.823975
2018-10-25 09:37:51.000	5.911865	1.437378	.852356
2018-10-25 09:37:52.000	5.449524	1.458740	.849609
2018-10-25 09:37:53.000	4.814148	1.473999	.836792
2018-10-25 09:37:54.000	4.697876	1.438293	.834351
2018-10-25 09:37:55.000	4.685974	1.466675	.855103
2018-10-25 09:37:56.000	4.681091	1.441650	.812683
2018-10-25 09:37:57.000	4.792480	1.457825	.828247
2018-10-25 09:37:58.000	4.900818	1.462097	.832520
2018-10-25 09:37:59.000	5.166931	1.440125	.832214
2018-10-25 09:38:00.000	4.957581	1.457520	.810852
2018-10-25 09:38:01.000	4.992065	1.451416	.819092
2018-10-25 09:38:02.000	4.971008	1.450500	.845642
2018-10-25 09:38:03.000	5.049133	1.438599	.856018
2018-10-25 09:38:04.000	4.907227	1.450195	.839539
2018-10-25 09:38:05.000	4.578857	1.464233	.831909
2018-10-25 09:38:06.000	4.506226	1.430359	.831604
2018-10-25 09:38:07.000	4.784851	1.450806	.832214
2018-10-25 09:38:08.000	4.887390	1.439209	.841065
2018-10-25 09:38:09.000	5.287170	1.421814	.836792
2018-10-25 09:38:10.000	5.447083	1.436157	.838013
2018-10-25 09:38:11.000	4.924622	1.419678	.820923
2018-10-25 09:38:12.000	4.769897	1.451721	.845032
2018-10-25 09:38:13.000	4.671326	1.453247	.849915
2018-10-25 09:38:14.000	4.679565	1.448975	.855103
2018-10-25 09:38:15.000	4.732666	1.419067	.834961
2018-10-25 09:38:16.000	4.618225	1.458435	.829163
2018-10-25 09:38:17.000	4.751282	1.436768	.818787
2018-10-25 09:38:18.000	4.768066	1.448059	.821838
2018-10-25 09:38:19.000	4.886475	1.452332	.840454
2018-10-25 09:38:20.000	4.949646	1.429443	.826111
2018-10-25 09:38:21.000	4.766541	1.428528	.875549
2018-10-25 09:38:22.000	4.603577	1.438904	.835877
2018-10-25 09:38:23.000	4.633179	1.438904	.852661
2018-10-25 09:38:24.000	4.703979	1.438599	.847473
2018-10-25 09:38:25.000	5.759888	1.456604	.832520
2018-10-25 09:38:26.000	7.145081	1.431274	.841065
2018-10-25 09:38:27.000	7.219238	1.455688	.813904
2018-10-25 09:38:28.000	7.330933	1.478882	.828247
2018-10-25 09:38:29.000	5.283203	1.431885	.842590
2018-10-25 09:38:30.000	4.838867	1.447754	.837402
2018-10-25 09:38:31.000	4.706421	1.427917	.848694
2018-10-25 09:38:32.000	4.762268	1.414795	.899963
2018-10-25 09:38:33.000	4.923096	1.451416	.909119
2018-10-25 09:38:34.000	4.835205	1.447449	.881958
2018-10-25 09:38:35.000	4.737854	1.444702	.850830
2018-10-25 09:38:36.000	5.057373	1.453552	.832520
2018-10-25 09:38:37.000	5.058899	1.434326	.835571
2018-10-25 09:38:38.000	5.251160	1.442261	.842896
2018-10-25 09:38:39.000	5.137634	1.449280	.838013
2018-10-25 09:38:40.000	4.953308	1.441650	.848999
2018-10-25 09:38:41.000	4.740906	1.442261	.847473
2018-10-25 09:38:42.000	4.594727	1.454468	.834656
2018-10-25 09:38:43.000	5.711365	1.434631	.845337
2018-10-25 09:38:44.000	6.165771	1.430359	.823059
2018-10-25 09:38:45.000	4.938049	1.463013	.826416
2018-10-25 09:38:46.000	4.941101	1.443481	.852966
2018-10-25 09:38:47.000	4.754028	1.468201	.837402
2018-10-25 09:38:48.000	4.648438	1.448975	.838013
2018-10-25 09:38:49.000	4.615784	1.434021	.845337
2018-10-25 09:38:50.000	5.538940	1.451721	.819092
2018-10-25 09:38:51.000	5.732727	1.451416	.816040
2018-10-25 09:38:52.000	5.882568	1.455994	.833435
2018-10-25 09:38:53.000	5.432129	1.445618	.830383
2018-10-25 09:38:54.000	4.833069	1.452637	.829468
2018-10-25 09:38:55.000	4.682312	1.455383	.855713
2018-10-25 09:38:56.000	4.635620	1.448669	.838013
2018-10-25 09:38:57.000	4.582825	1.455078	.823059
2018-10-25 09:38:58.000	4.854736	1.464233	.823669
2018-10-25 09:38:59.000	5.084229	1.474304	.817566
2018-10-25 09:39:00.000	4.629822	1.436768	.859070
2018-10-25 09:39:01.000	4.844055	1.426086	.828247
2018-10-25 09:39:02.000	5.239258	1.452942	.819092
2018-10-25 09:39:03.000	5.036621	1.457214	.841980
2018-10-25 09:39:04.000	6.140137	1.462402	.835877
2018-10-25 09:39:05.000	5.045776	1.435547	.827637
2018-10-25 09:39:06.000	4.712830	1.452332	.845947
2018-10-25 09:39:07.000	4.682617	1.470947	.811157
2018-10-25 09:39:08.000	4.916992	1.441956	.833740
2018-10-25 09:39:09.000	4.759216	1.422729	.817566
2018-10-25 09:39:10.000	4.873657	1.416016	.817261
2018-10-25 09:39:11.000	4.361572	1.450806	.832825
2018-10-25 09:39:12.000	5.386963	1.460876	.826111
2018-10-25 09:39:13.000	6.032715	1.452637	.827332
2018-10-25 09:39:14.000	5.994263	1.449280	.837402
2018-10-25 09:39:15.000	5.087280	1.455994	.814514
2018-10-25 09:39:16.000	4.859924	1.423035	.815735
2018-10-25 09:39:17.000	5.238953	1.455994	.826111
2018-10-25 09:39:18.000	4.863892	1.463318	.845642
2018-10-25 09:39:19.000	5.061035	1.450806	.842590
2018-10-25 09:39:20.000	4.839172	1.454163	.839539
2018-10-25 09:39:21.000	4.774475	1.462097	.842590
2018-10-25 09:39:22.000	4.858704	1.477661	.829773
2018-10-25 09:39:23.000	4.797058	1.447449	.820923
2018-10-25 09:39:24.000	4.784851	1.446228	.846252
2018-10-25 09:39:25.000	4.674683	1.438293	.849915
2018-10-25 09:39:26.000	4.727478	1.455078	.830383
2018-10-25 09:39:27.000	4.714966	1.466980	.855408
2018-10-25 09:39:28.000	4.729919	1.464539	.833740
2018-10-25 09:39:29.000	4.546814	1.457520	.842590
2018-10-25 09:39:30.000	4.737244	1.464539	.844727
2018-10-25 09:39:31.000	4.644775	1.448975	.839844
2018-10-25 09:39:32.000	4.624634	1.464233	.831299
2018-10-25 09:39:33.000	4.608765	1.463928	.854187
2018-10-25 09:39:34.000	4.974670	1.441650	.830994
2018-10-25 09:39:35.000	5.195007	1.468201	.824280
2018-10-25 09:39:36.000	4.865723	1.456909	.830689
2018-10-25 09:39:37.000	5.267944	1.424561	.844421
2018-10-25 09:39:38.000	5.407715	1.441345	.827942
2018-10-25 09:39:39.000	4.782715	1.452026	.834045
2018-10-25 09:39:40.000	4.689026	1.455383	.848084
2018-10-25 09:39:41.000	4.653320	1.460876	.821838
2018-10-25 09:39:42.000	4.318848	1.448669	.843201
2018-10-25 09:39:43.000	4.328308	1.479492	.846863
2018-10-25 09:39:44.000	4.730530	1.470337	.847168
2018-10-25 09:39:45.000	5.359802	1.441650	.842590
2018-10-25 09:39:46.000	7.217712	1.446228	.833130
2018-10-25 09:39:47.000	8.568420	1.450806	.846863
2018-10-25 09:39:48.000	8.900757	1.430054	.846252
2018-10-25 09:39:49.000	8.139343	1.455688	.841370
2018-10-25 09:39:50.000	5.647278	1.456299	.845947
2018-10-25 09:39:51.000	5.301514	1.452026	.809937
2018-10-25 09:39:52.000	4.499817	1.458435	.841675
2018-10-25 09:39:53.000	4.682312	1.437073	.836182
2018-10-25 09:39:54.000	4.650574	1.442566	.836792
2018-10-25 09:39:55.000	4.671631	1.453857	.838318
2018-10-25 09:39:56.000	4.637451	1.462402	.838013
2018-10-25 09:39:57.000	4.622498	1.468506	.834045
2018-10-25 09:39:58.000	4.722595	1.448975	.821838
2018-10-25 09:39:59.000	5.245361	1.453247	.851746
2018-10-25 09:40:00.000	5.363770	1.451111	.843506
2018-10-25 09:40:01.000	5.190735	1.469421	.859985
2018-10-25 09:40:02.000	4.870300	1.461487	.844116
2018-10-25 09:40:03.000	4.849548	1.450806	.841980
2018-10-25 09:40:04.000	5.041809	1.429443	.814819
2018-10-25 09:40:05.000	5.487366	1.453552	.819702
2018-10-25 09:40:06.000	5.914307	1.450500	.838318
2018-10-25 09:40:07.000	5.234985	1.456909	.840759
2018-10-25 09:40:08.000	4.776001	1.448669	.833130
2018-10-25 09:40:09.000	4.654846	1.448669	.833740
2018-10-25 09:40:10.000	4.726868	1.421509	.837097
2018-10-25 09:40:11.000	4.613647	1.446228	.834961
2018-10-25 09:40:12.000	4.652405	1.430664	.842896
2018-10-25 09:40:13.000	4.752502	1.443481	.827637
2018-10-25 09:40:14.000	4.689331	1.431885	.825806
2018-10-25 09:40:15.000	4.712830	1.449280	.818787
2018-10-25 09:40:16.000	4.656982	1.440430	.823364
2018-10-25 09:40:17.000	4.708252	1.449585	.837708
2018-10-25 09:40:18.000	4.786072	1.455078	.825806
2018-10-25 09:40:19.000	4.679260	1.445313	.825195
2018-10-25 09:40:20.000	4.686279	1.441040	.819397
2018-10-25 09:40:21.000	4.779358	1.461487	.840454
2018-10-25 09:40:22.000	4.866943	1.451111	.935974
2018-10-25 09:40:23.000	4.760132	1.453857	.904236
2018-10-25 09:40:24.000	4.722900	1.454468	.894775
2018-10-25 09:40:25.000	4.706421	1.451111	.900879
2018-10-25 09:40:26.000	4.806213	1.441650	.903931
2018-10-25 09:40:27.000	4.845276	1.448059	.899658
2018-10-25 09:40:28.000	4.994507	1.450195	.877380
2018-10-25 09:40:29.000	5.043640	1.443481	.848999
2018-10-25 09:40:30.000	4.865417	1.435852	.860291
2018-10-25 09:40:31.000	5.259705	1.430359	.800171
2018-10-25 09:40:32.000	4.942627	1.450500	.834351
2018-10-25 09:40:33.000	4.732361	1.444397	.858765
2018-10-25 09:40:34.000	4.587097	1.452026	.851440
2018-10-25 09:40:35.000	4.557190	1.456299	.834351
2018-10-25 09:40:36.000	5.151978	1.437073	.835571
2018-10-25 09:40:37.000	5.465698	1.452332	.827942
2018-10-25 09:40:38.000	5.487671	1.442566	.833435
2018-10-25 09:40:39.000	5.176392	1.455688	.852356
2018-10-25 09:40:40.000	4.924622	1.453857	.856934
2018-10-25 09:40:41.000	4.474487	1.461792	.857849
2018-10-25 09:40:42.000	5.451660	1.429138	.857849
2018-10-25 09:40:43.000	6.491394	1.430054	.843201
2018-10-25 09:40:44.000	7.394714	1.433716	.849915
2018-10-25 09:40:45.000	7.282715	1.468811	.834961
2018-10-25 09:40:46.000	5.417480	1.425476	.835877
2018-10-25 09:40:47.000	4.821472	1.453857	.832214
2018-10-25 09:40:48.000	4.804993	1.437378	.855713
2018-10-25 09:40:49.000	4.933777	1.436768	.833130
2018-10-25 09:40:50.000	4.729614	1.456299	.855103
2018-10-25 09:40:51.000	4.618835	1.480103	.837097
2018-10-25 09:40:52.000	4.636841	1.437683	.827026
2018-10-25 09:40:53.000	4.673767	1.454468	.837708
2018-10-25 09:40:54.000	4.623413	1.430054	.842896
2018-10-25 09:40:55.000	4.643860	1.440735	.827332
2018-10-25 09:40:56.000	4.679565	1.442566	.826111
2018-10-25 09:40:57.000	4.540405	1.459961	.816040
2018-10-25 09:40:58.000	5.484619	1.453552	.848084
2018-10-25 09:40:59.000	5.678101	1.440125	.840759
2018-10-25 09:41:00.000	5.598450	1.439819	.841065
2018-10-25 09:41:01.000	5.077209	1.457825	.843811
2018-10-25 09:41:02.000	4.785767	1.477051	.864258
2018-10-25 09:41:03.000	4.719238	1.452942	.830383
2018-10-25 09:41:04.000	5.606384	1.440125	.827637
2018-10-25 09:41:05.000	5.932617	1.438293	.846252
2018-10-25 09:41:06.000	6.107483	1.444092	.833130
2018-10-25 09:41:07.000	5.507813	1.459045	.826721
2018-10-25 09:41:08.000	5.133057	1.451721	.841065
2018-10-25 09:41:09.000	5.004883	1.424255	.838623
2018-10-25 09:41:10.000	4.870605	1.434631	.810547
2018-10-25 09:41:11.000	4.779053	1.458740	.840149
2018-10-25 09:41:12.000	4.615173	1.444397	.844421
2018-10-25 09:41:13.000	4.673462	1.417236	.846863
2018-10-25 09:41:14.000	4.669189	1.433716	.821228
2018-10-25 09:41:15.000	4.734192	1.439514	.852051
2018-10-25 09:41:16.000	4.689331	1.435547	.854492
2018-10-25 09:41:17.000	4.704590	1.455994	.842285
2018-10-25 09:41:18.000	4.911499	1.431580	.847473
2018-10-25 09:41:19.000	4.919434	1.449280	.828552
2018-10-25 09:41:20.000	4.852295	1.455078	.832520
2018-10-25 09:41:21.000	5.007629	1.436768	.828552
2018-10-25 09:41:22.000	5.236511	1.445313	.848084
2018-10-25 09:41:23.000	5.367126	1.469727	.822144
2018-10-25 09:41:24.000	5.681152	1.452026	.835571
2018-10-25 09:41:25.000	4.660950	1.447449	.827637
2018-10-25 09:41:26.000	4.648438	1.460876	.836487
2018-10-25 09:41:27.000	4.773560	1.434326	.845337
2018-10-25 09:41:28.000	4.692383	1.450195	.843201
2018-10-25 09:41:29.000	4.772949	1.434937	.845032
2018-10-25 09:41:30.000	4.802246	1.466980	.854492
2018-10-25 09:41:31.000	4.780579	1.452637	.823975
2018-10-25 09:41:32.000	4.768066	1.435547	.893555
2018-10-25 09:41:33.000	4.751892	1.428528	.934448
2018-10-25 09:41:34.000	4.842834	1.441040	.895386
2018-10-25 09:41:35.000	4.711609	1.430054	.916443
2018-10-25 09:41:36.000	4.631042	1.454163	.878296
2018-10-25 09:41:37.000	4.730530	1.457825	.833130
2018-10-25 09:41:38.000	4.892578	1.435547	.862122
2018-10-25 09:41:39.000	4.757690	1.446228	.846558
2018-10-25 09:41:40.000	4.703979	1.450195	.839844
2018-10-25 09:41:41.000	4.931335	1.470642	.832214
2018-10-25 09:41:42.000	5.817566	1.459656	.814819
2018-10-25 09:41:43.000	7.473755	1.466064	.819702
2018-10-25 09:41:44.000	6.675110	1.435242	.833740
2018-10-25 09:41:45.000	7.378235	1.455383	.820007
2018-10-25 09:41:46.000	5.345764	1.456909	.850220
2018-10-25 09:41:47.000	5.117798	1.464233	.846558
2018-10-25 09:41:48.000	4.600525	1.461182	.854797
2018-10-25 09:41:49.000	4.555359	1.448975	.852356
2018-10-25 09:41:50.000	4.602356	1.463013	.873413
2018-10-25 09:41:51.000	4.678040	1.475830	.833435
2018-10-25 09:41:52.000	4.686890	1.455994	.866089
2018-10-25 09:41:53.000	4.696045	1.457520	.844421
2018-10-25 09:41:54.000	4.646912	1.451416	.834656
2018-10-25 09:41:55.000	4.631958	1.439209	.845642
2018-10-25 09:41:56.000	4.691772	1.448364	.829163
2018-10-25 09:41:57.000	4.846191	1.458130	.848694
2018-10-25 09:41:58.000	5.218506	1.445923	.840454
2018-10-25 09:41:59.000	5.046387	1.449585	.842590
2018-10-25 09:42:00.000	5.675049	1.463013	.847168
2018-10-25 09:42:01.000	5.118408	1.445923	.846252
2018-10-25 09:42:02.000	4.690552	1.456604	.840149
2018-10-25 09:42:03.000	4.905090	1.471558	.832214
2018-10-25 09:42:04.000	5.177612	1.443481	.853577
2018-10-25 09:42:05.000	4.963684	1.466370	.856628
2018-10-25 09:42:06.000	5.058594	1.455688	.839233
2018-10-25 09:42:07.000	4.797668	1.483459	.829468
2018-10-25 09:42:08.000	4.845276	1.467285	.853272
2018-10-25 09:42:09.000	4.647522	1.456604	.837708
2018-10-25 09:42:10.000	5.132446	1.476746	.816345
2018-10-25 09:42:11.000	5.145874	1.446838	.853577
2018-10-25 09:42:12.000	5.065613	1.467285	.840454
2018-10-25 09:42:13.000	5.518799	1.471863	.828552
2018-10-25 09:42:14.000	6.674194	1.470947	.819092
2018-10-25 09:42:15.000	5.319824	1.460876	.827026
2018-10-25 09:42:16.000	5.011902	1.471863	.826416
2018-10-25 09:42:17.000	4.879761	1.455688	.838318
2018-10-25 09:42:18.000	4.757996	1.439514	.830994
2018-10-25 09:42:19.000	4.660339	1.459656	.851440
2018-10-25 09:42:20.000	4.651184	1.473083	.858154
2018-10-25 09:42:21.000	4.741516	1.455688	.827332
2018-10-25 09:42:22.000	4.875793	1.434326	.842590
2018-10-25 09:42:23.000	4.850159	1.439819	.839844
2018-10-25 09:42:24.000	4.872437	1.451111	.831909
2018-10-25 09:42:25.000	4.584045	1.478271	.854187
2018-10-25 09:42:26.000	5.177612	1.470337	.840454
2018-10-25 09:42:27.000	5.515137	1.467896	.857239
2018-10-25 09:42:28.000	5.778503	1.466675	.858154
2018-10-25 09:42:29.000	7.208252	1.439819	.841980
2018-10-25 09:42:30.000	5.596313	1.459351	.861206
2018-10-25 09:42:31.000	5.030518	1.437378	.862122
2018-10-25 09:42:32.000	4.971924	1.462402	.847168
2018-10-25 09:42:33.000	4.567261	1.456604	.844727
2018-10-25 09:42:34.000	4.563293	1.453857	.830078
2018-10-25 09:42:35.000	4.635315	1.461487	.831604
2018-10-25 09:42:36.000	4.765930	1.433716	.835266
2018-10-25 09:42:37.000	5.694275	1.449585	.821533
2018-10-25 09:42:38.000	4.961548	1.458435	.843201
2018-10-25 09:42:39.000	5.798340	1.472778	.822754
2018-10-25 09:42:40.000	4.873657	1.449280	.823364
2018-10-25 09:42:41.000	6.480103	1.441650	.852356
2018-10-25 09:42:42.000	5.714417	1.457214	.845337
2018-10-25 09:42:43.000	5.283203	1.462708	.827942
2018-10-25 09:42:44.000	5.906677	1.444397	.842896
2018-10-25 09:42:45.000	6.758728	1.463623	.832520
2018-10-25 09:42:46.000	4.767151	1.446533	.815430
2018-10-25 09:42:47.000	6.866150	1.459961	.835266
2018-10-25 09:42:48.000	8.496704	1.472473	.841980
2018-10-25 09:42:49.000	8.800049	1.453552	.827637
2018-10-25 09:42:50.000	8.900757	1.457520	.865173
2018-10-25 09:42:51.000	7.753601	1.451416	.838623
2018-10-25 09:42:52.000	8.669128	1.437988	.846863
2018-10-25 09:42:53.000	6.279297	1.427612	.834351
2018-10-25 09:42:54.000	5.912170	1.471863	.829773
2018-10-25 09:42:55.000	4.855957	1.446838	.844116
2018-10-25 09:42:56.000	4.670410	1.432800	.835877
2018-10-25 09:42:57.000	4.696045	1.435547	.861206
2018-10-25 09:42:58.000	4.425354	1.440430	.853577
2018-10-25 09:42:59.000	5.090027	1.448059	.833740
2018-10-25 09:43:00.000	5.281067	1.458435	.817566
2018-10-25 09:43:01.000	5.179443	1.443481	.830689
2018-10-25 09:43:02.000	5.964050	1.441956	.823059
2018-10-25 09:43:03.000	5.408020	1.448975	.842590
2018-10-25 09:43:04.000	6.393433	1.455383	.835877
2018-10-25 09:43:05.000	5.450134	1.434631	.822754
2018-10-25 09:43:06.000	6.149292	1.460266	.835877
2018-10-25 09:43:07.000	7.572632	1.469421	.843201
2018-10-25 09:43:08.000	5.695190	1.454468	.829163
2018-10-25 09:43:09.000	4.593201	1.442261	.820923
2018-10-25 09:43:10.000	4.624939	1.460266	.844727
2018-10-25 09:43:11.000	5.086670	1.462097	.859375
2018-10-25 09:43:12.000	4.705505	1.437988	.810547
2018-10-25 09:43:13.000	4.656982	1.450806	.815735
2018-10-25 09:43:14.000	4.564514	1.469116	.852051
2018-10-25 09:43:15.000	4.567261	1.451721	.842590
2018-10-25 09:43:16.000	4.658813	1.448975	.834961
2018-10-25 09:43:17.000	4.671326	1.461182	.829773
2018-10-25 09:43:18.000	4.659424	1.457520	.851746
2018-10-25 09:43:19.000	4.610901	1.467896	.860596
2018-10-25 09:43:20.000	4.728088	1.483459	.853577
2018-10-25 09:43:21.000	4.296570	1.436157	.861206
2018-10-25 09:43:22.000	4.776306	1.437073	.845337
2018-10-25 09:43:23.000	5.075073	1.444397	.828247
2018-10-25 09:43:24.000	5.180664	1.466675	.828552
2018-10-25 09:43:25.000	5.014648	1.465759	.838928
2018-10-25 09:43:26.000	4.681396	1.448059	.832214
2018-10-25 09:43:27.000	4.093018	1.466675	.816040
2018-10-25 09:43:28.000	4.236450	1.429443	.823975
2018-10-25 09:43:29.000	4.504089	1.441040	.836487
2018-10-25 09:43:30.000	4.841614	1.454163	.837402
2018-10-25 09:43:31.000	4.790955	1.455383	.842590
2018-10-25 09:43:32.000	4.660339	1.468506	.856018
2018-10-25 09:43:33.000	4.265442	1.451721	.860291
2018-10-25 09:43:34.000	3.985291	1.464844	.823059
2018-10-25 09:43:35.000	5.157776	1.452637	.841370
2018-10-25 09:43:36.000	4.819946	1.446838	.815735
2018-10-25 09:43:37.000	4.732971	1.468201	.832520
2018-10-25 09:43:38.000	4.887390	1.441345	.840149
2018-10-25 09:43:39.000	4.759827	1.433105	.821838
2018-10-25 09:43:40.000	4.496155	1.458435	.827637
2018-10-25 09:43:41.000	4.472351	1.468811	.841370
2018-10-25 09:43:42.000	4.654846	1.471252	.835266
2018-10-25 09:43:43.000	5.503235	1.443176	.836182
2018-10-25 09:43:44.000	4.141846	1.442871	.847778
2018-10-25 09:43:45.000	3.918762	1.461792	.849915
2018-10-25 09:43:46.000	4.969177	1.446228	.844421
2018-10-25 09:43:47.000	5.361328	1.466370	.833130
2018-10-25 09:43:48.000	6.108398	1.463013	.820313
2018-10-25 09:43:49.000	5.725098	1.447754	.837402
2018-10-25 09:43:50.000	5.765381	1.443481	.851746
2018-10-25 09:43:51.000	6.087952	1.443176	.845947
2018-10-25 09:43:52.000	5.582886	1.438293	.845642
2018-10-25 09:43:53.000	4.801025	1.442566	.833435
2018-10-25 09:43:54.000	4.597168	1.442566	.816956
2018-10-25 09:43:55.000	4.640808	1.451111	.831909
2018-10-25 09:43:56.000	4.644470	1.462097	.836182
2018-10-25 09:43:57.000	4.583740	1.446533	.834961
2018-10-25 09:43:58.000	4.755859	1.450806	.838318
2018-10-25 09:43:59.000	4.449463	1.483765	.830383
2018-10-25 09:44:00.000	4.550476	1.458740	.836487
2018-10-25 09:44:01.000	4.501038	1.448669	.841065
2018-10-25 09:44:02.000	4.759827	1.465454	.824585
2018-10-25 09:44:03.000	4.427490	1.477356	.840149
2018-10-25 09:44:04.000	4.366760	1.444092	.825195
2018-10-25 09:44:05.000	4.851379	1.431580	.830383
2018-10-25 09:44:06.000	5.067749	1.458435	.832520
2018-10-25 09:44:07.000	5.054626	1.410828	.828857
2018-10-25 09:44:08.000	5.252991	1.446533	.834656
2018-10-25 09:44:09.000	5.755005	1.448669	.841370
2018-10-25 09:44:10.000	5.523987	1.449585	.831909
2018-10-25 09:44:11.000	5.371399	1.429749	.841980
2018-10-25 09:44:12.000	4.800415	1.449585	.814209
2018-10-25 09:44:13.000	4.209595	1.450195	.851135
2018-10-25 09:44:14.000	4.758606	1.446533	.831299
2018-10-25 09:44:15.000	4.703369	1.451416	.873413
2018-10-25 09:44:16.000	4.713135	1.477661	.881348
2018-10-25 09:44:17.000	4.693604	1.462097	.888672
2018-10-25 09:44:18.000	4.689941	1.473083	.861511
2018-10-25 09:44:19.000	4.692383	1.445313	.835571
2018-10-25 09:44:20.000	4.973450	1.463928	.823975
2018-10-25 09:44:21.000	5.028992	1.444397	.841370
2018-10-25 09:44:22.000	6.037598	1.456909	.827637
2018-10-25 09:44:23.000	4.472961	1.454468	.845947
2018-10-25 09:44:24.000	3.982239	1.445618	.837097
2018-10-25 09:44:25.000	5.133667	1.444092	.853577
2018-10-25 09:44:26.000	4.692078	1.417542	.838318
2018-10-25 09:44:27.000	4.553223	1.432190	.845337
2018-10-25 09:44:28.000	3.976746	1.441650	.823669
2018-10-25 09:44:29.000	4.470825	1.442871	.842590
2018-10-25 09:44:30.000	4.687500	1.456604	.839539
2018-10-25 09:44:31.000	4.448853	1.421204	.855408
2018-10-25 09:44:32.000	4.892883	1.458130	.838928
2018-10-25 09:44:33.000	4.733582	1.443481	.848389
2018-10-25 09:44:34.000	4.342957	1.437988	.829468
2018-10-25 09:44:35.000	4.597168	1.453247	.833435
2018-10-25 09:44:36.000	4.462585	1.459656	.814209
2018-10-25 09:44:37.000	4.612122	1.437988	.815735
2018-10-25 09:44:38.000	4.858704	1.445618	.843811
2018-10-25 09:44:39.000	4.838257	1.464844	.843811
2018-10-25 09:44:40.000	4.180908	1.420593	.881348
2018-10-25 09:44:41.000	4.342957	1.437378	.842896
2018-10-25 09:44:42.000	5.029602	1.453247	.848694
2018-10-25 09:44:43.000	7.154236	1.439514	.821228
2018-10-25 09:44:44.000	6.847839	1.464844	.823364
2018-10-25 09:44:45.000	7.626038	1.440735	.855103
2018-10-25 09:44:46.000	8.011169	1.431274	.844116
2018-10-25 09:44:47.000	7.760925	1.428528	.820618
2018-10-25 09:44:48.000	8.748779	1.465759	.823975
2018-10-25 09:44:49.000	8.858643	1.455994	.849304
2018-10-25 09:44:50.000	7.324829	1.447144	.827637
2018-10-25 09:44:51.000	6.078796	1.459351	.824890
2018-10-25 09:44:52.000	5.910950	1.436157	.838318
2018-10-25 09:44:53.000	4.839478	1.445618	.861511
2018-10-25 09:44:54.000	4.686890	1.445618	.845642
2018-10-25 09:44:55.000	4.649048	1.442871	.842590
2018-10-25 09:44:56.000	4.602661	1.459961	.831604
2018-10-25 09:44:57.000	4.575500	1.459351	.828552
2018-10-25 09:44:58.000	5.274048	1.466980	.831909
2018-10-25 09:44:59.000	5.966492	1.466370	.844421
2018-10-25 09:45:00.000	5.399780	1.458435	.833740
2018-10-25 09:45:01.000	5.935669	1.441956	.846863
2018-10-25 09:45:02.000	7.861328	1.412659	.849609
2018-10-25 09:45:03.000	6.158752	1.437378	.819397
2018-10-25 09:45:04.000	6.454163	1.433105	.817261
2018-10-25 09:45:05.000	4.871826	1.470642	.817566
2018-10-25 09:45:06.000	4.817505	1.466980	.827637
2018-10-25 09:45:07.000	4.557800	1.463623	.828857
2018-10-25 09:45:08.000	4.722900	1.455688	.854797
2018-10-25 09:45:09.000	4.580383	1.423340	.854797
2018-10-25 09:45:10.000	4.726868	1.449890	.866394
2018-10-25 09:45:11.000	4.549255	1.463623	.871582
2018-10-25 09:45:12.000	4.595032	1.428223	.852051
2018-10-25 09:45:13.000	4.647522	1.456604	.840454
2018-10-25 09:45:14.000	4.595337	1.455383	.825501
2018-10-25 09:45:15.000	4.882813	1.447144	.825195
2018-10-25 09:45:16.000	4.750061	1.465759	.823059
2018-10-25 09:45:17.000	5.031128	1.455688	.846558
2018-10-25 09:45:18.000	4.846497	1.452942	.841675
2018-10-25 09:45:19.000	4.856262	1.447754	.826111
2018-10-25 09:45:20.000	4.838867	1.461487	.834656
2018-10-25 09:45:21.000	4.864197	1.439209	.845337
2018-10-25 09:45:22.000	4.416809	1.448975	.833435
2018-10-25 09:45:23.000	4.762268	1.446228	.833435
2018-10-25 09:45:24.000	4.779053	1.435852	.836792
2018-10-25 09:45:25.000	5.585938	1.441650	.834656
2018-10-25 09:45:26.000	6.112366	1.468811	.854797
2018-10-25 09:45:27.000	7.531738	1.436462	.859680
2018-10-25 09:45:28.000	6.267090	1.445923	.835571
2018-10-25 09:45:29.000	4.866028	1.463928	.831299
2018-10-25 09:45:30.000	4.909668	1.430359	.849609
2018-10-25 09:45:31.000	4.630127	1.434326	.838623
2018-10-25 09:45:32.000	4.770203	1.460571	.838013
2018-10-25 09:45:33.000	4.578857	1.472168	.831604
2018-10-25 09:45:34.000	4.849243	1.459351	.823975
2018-10-25 09:45:35.000	4.879150	1.435547	.838928
2018-10-25 09:45:36.000	4.686279	1.442566	.834351
2018-10-25 09:45:37.000	4.776001	1.450500	.835571
2018-10-25 09:45:38.000	5.101013	1.447754	.823669
2018-10-25 09:45:39.000	7.426147	1.441345	.812073
2018-10-25 09:45:40.000	8.447266	1.455688	.839233
2018-10-25 09:45:41.000	8.744202	1.450806	.828247
2018-10-25 09:45:42.000	8.056946	1.439209	.840759
2018-10-25 09:45:43.000	6.193237	1.452637	.822754
2018-10-25 09:45:44.000	6.342163	1.449585	.795593
2018-10-25 09:45:45.000	5.868835	1.451416	.825501
2018-10-25 09:45:46.000	5.494995	1.450500	.845947
2018-10-25 09:45:47.000	5.427856	1.444702	.838928
2018-10-25 09:45:48.000	4.663391	1.430054	.834045
2018-10-25 09:45:49.000	4.630432	1.458435	.818176
2018-10-25 09:45:50.000	6.497498	1.446838	.828857
2018-10-25 09:45:51.000	5.797119	1.481018	.822144
2018-10-25 09:45:52.000	5.288696	1.470337	.826416
2018-10-25 09:45:53.000	4.745789	1.464233	.843506
2018-10-25 09:45:54.000	4.606323	1.445618	.833435
2018-10-25 09:45:55.000	4.561768	1.462402	.827026
2018-10-25 09:45:56.000	4.613342	1.475220	.815430
2018-10-25 09:45:57.000	4.636536	1.461182	.824585
2018-10-25 09:45:58.000	4.757080	1.450195	.834961
2018-10-25 09:45:59.000	4.667969	1.470337	.825195
2018-10-25 09:46:00.000	4.591370	1.494141	.831604
2018-10-25 09:46:01.000	4.309692	1.475220	.850220
2018-10-25 09:46:02.000	4.410706	1.470642	.854797
2018-10-25 09:46:03.000	4.505005	1.460876	.830689
2018-10-25 09:46:04.000	5.144653	1.449280	.810547
2018-10-25 09:46:05.000	4.881287	1.456604	.855713
2018-10-25 09:46:06.000	4.902954	1.436462	.851440
2018-10-25 09:46:07.000	5.003662	1.446533	.812988
2018-10-25 09:46:08.000	4.805298	1.444702	.808106
2018-10-25 09:46:09.000	4.591064	1.451721	.822144
2018-10-25 09:46:10.000	4.707336	1.427917	.816956
2018-10-25 09:46:11.000	4.748535	1.445007	.837097
2018-10-25 09:46:12.000	4.585266	1.445313	.839539
2018-10-25 09:46:13.000	4.641418	1.448059	.811768
2018-10-25 09:46:14.000	4.700012	1.431274	.827026
2018-10-25 09:46:15.000	4.632263	1.444092	.843201
2018-10-25 09:46:16.000	4.701538	1.437988	.830994
2018-10-25 09:46:17.000	4.660950	1.464233	.826416
2018-10-25 09:46:18.000	4.349365	1.448059	.841675
2018-10-25 09:46:19.000	5.180969	1.427002	.817871
2018-10-25 09:46:20.000	5.371094	1.441956	.846863
2018-10-25 09:46:21.000	5.550537	1.464539	.840454
2018-10-25 09:46:22.000	4.872131	1.441650	.835266
2018-10-25 09:46:23.000	4.658813	1.477661	.841675
2018-10-25 09:46:24.000	4.714050	1.440735	.842285
2018-10-25 09:46:25.000	4.656372	1.443787	.839844
2018-10-25 09:46:26.000	4.682007	1.459961	.834351
2018-10-25 09:46:27.000	4.598694	1.477661	.829468
2018-10-25 09:46:28.000	4.698792	1.469421	.825806
2018-10-25 09:46:29.000	4.801636	1.448364	.834961
2018-10-25 09:46:30.000	4.719238	1.442261	.856934
2018-10-25 09:46:31.000	4.714355	1.453552	.859680
2018-10-25 09:46:32.000	4.694214	1.423645	.824280
2018-10-25 09:46:33.000	4.696350	1.442871	.828247
2018-10-25 09:46:34.000	4.685974	1.461487	.831909
2018-10-25 09:46:35.000	4.782410	1.444092	.834045
2018-10-25 09:46:36.000	4.739075	1.438904	.829163
2018-10-25 09:46:37.000	4.766846	1.457520	.818481
2018-10-25 09:46:38.000	4.897766	1.439819	.814209
2018-10-25 09:46:39.000	4.764099	1.442566	.830078
2018-10-25 09:46:40.000	4.588013	1.441040	.822144
2018-10-25 09:46:41.000	4.590759	1.444702	.825195
2018-10-25 09:46:42.000	4.798279	1.449585	.830689
2018-10-25 09:46:43.000	4.781494	1.429749	.845032
2018-10-25 09:46:44.000	5.201721	1.451111	.832825
2018-10-25 09:46:45.000	5.137634	1.455688	.816345
2018-10-25 09:46:46.000	5.133667	1.463013	.849915
2018-10-25 09:46:47.000	5.025330	1.466980	.841370
2018-10-25 09:46:48.000	4.965820	1.455383	.839233
2018-10-25 09:46:49.000	4.816284	1.445618	.836792
2018-10-25 09:46:50.000	4.724426	1.468506	.842285
2018-10-25 09:46:51.000	4.624023	1.442566	.839233
2018-10-25 09:46:52.000	4.697266	1.430664	.828552
2018-10-25 09:46:53.000	4.645996	1.434021	.841675
2018-10-25 09:46:54.000	4.587708	1.471863	.850830
2018-10-25 09:46:55.000	4.614258	1.436157	.825806
2018-10-25 09:46:56.000	4.594116	1.444702	.844116
2018-10-25 09:46:57.000	4.555359	1.452942	.838928
2018-10-25 09:46:58.000	5.981140	1.460571	.847778
2018-10-25 09:46:59.000	5.528564	1.451721	.842590
2018-10-25 09:47:00.000	5.863953	1.441650	.829773
2018-10-25 09:47:01.000	4.957581	1.445313	.833435
2018-10-25 09:47:02.000	4.560547	1.448975	.856323
2018-10-25 09:47:03.000	4.669189	1.453247	.823669
2018-10-25 09:47:04.000	4.616699	1.445923	.836792
2018-10-25 09:47:05.000	4.590149	1.476440	.856018
2018-10-25 09:47:06.000	4.500427	1.441650	.847473
2018-10-25 09:47:07.000	4.783325	1.431885	.841675
2018-10-25 09:47:08.000	4.740601	1.434021	.836487
2018-10-25 09:47:09.000	4.644470	1.445313	.832520
2018-10-25 09:47:10.000	4.682007	1.438599	.819092
2018-10-25 09:47:11.000	5.316467	1.449890	.843201
2018-10-25 09:47:12.000	5.813599	1.455383	.819092
2018-10-25 09:47:13.000	6.023865	1.443481	.814819
2018-10-25 09:47:14.000	5.752258	1.448364	.848694
2018-10-25 09:47:15.000	5.027161	1.451111	.838318
2018-10-25 09:47:16.000	4.631958	1.460571	.812073
2018-10-25 09:47:17.000	4.910278	1.439514	.831299
2018-10-25 09:47:18.000	5.036926	1.443787	.823975
2018-10-25 09:47:19.000	5.575867	1.454468	.827637
2018-10-25 09:47:20.000	5.939941	1.451721	.843811
2018-10-25 09:47:21.000	5.704956	1.452637	.818176
2018-10-25 09:47:22.000	4.901733	1.467590	.824280
2018-10-25 09:47:23.000	4.722290	1.464844	.827942
2018-10-25 09:47:24.000	4.748840	1.451721	.856323
2018-10-25 09:47:25.000	4.698486	1.453552	.844116
2018-10-25 09:47:26.000	4.656677	1.424866	.841370
2018-10-25 09:47:27.000	4.630737	1.441345	.824585
2018-10-25 09:47:28.000	4.578552	1.447449	.829468
2018-10-25 09:47:29.000	4.647522	1.459656	.822449
2018-10-25 09:47:30.000	4.571533	1.445923	.830078
2018-10-25 09:47:31.000	4.638062	1.441040	.851746
2018-10-25 09:47:32.000	4.471741	1.437073	.845032
2018-10-25 09:47:33.000	4.844055	1.452332	.827332
2018-10-25 09:47:34.000	4.666748	1.437683	.819702
2018-10-25 09:47:35.000	4.588928	1.452637	.820313
2018-10-25 09:47:36.000	4.881592	1.473389	.829163
2018-10-25 09:47:37.000	4.640503	1.455688	.819092
2018-10-25 09:47:38.000	4.759216	1.445007	.825195
2018-10-25 09:47:39.000	5.759583	1.457520	.833740
2018-10-25 09:47:40.000	6.622620	1.432190	.837708
2018-10-25 09:47:41.000	6.925659	1.432495	.832825
2018-10-25 09:47:42.000	6.836548	1.433105	.848694
2018-10-25 09:47:43.000	6.226196	1.446533	.832520
2018-10-25 09:47:44.000	5.996704	1.446533	.812683
2018-10-25 09:47:45.000	5.885315	1.428223	.822449
2018-10-25 09:47:46.000	4.979248	1.436768	.853882
2018-10-25 09:47:47.000	4.682312	1.462708	.836182
2018-10-25 09:47:48.000	4.771118	1.476440	.848084
2018-10-25 09:47:49.000	5.561523	1.450195	.831909
2018-10-25 09:47:50.000	6.252747	1.452332	.812073
2018-10-25 09:47:51.000	6.757202	1.466064	.856323
2018-10-25 09:47:52.000	6.936951	1.436157	.848084
2018-10-25 09:47:53.000	5.124817	1.450806	.840759
2018-10-25 09:47:54.000	4.620361	1.439209	.837708
2018-10-25 09:47:55.000	4.580078	1.445313	.840149
2018-10-25 09:47:56.000	4.577332	1.456299	.839233
2018-10-25 09:47:57.000	4.519958	1.455688	.817871
2018-10-25 09:47:58.000	4.715271	1.455994	.816650
2018-10-25 09:47:59.000	4.941406	1.440430	.832214
2018-10-25 09:48:00.000	4.780579	1.455078	.833130
2018-10-25 09:48:01.000	4.757080	1.432800	.838013
2018-10-25 09:48:02.000	4.667053	1.433411	.834045
2018-10-25 09:48:03.000	4.830627	1.447144	.838318
2018-10-25 09:48:04.000	4.756470	1.469421	.844421
2018-10-25 09:48:05.000	4.707336	1.436157	.846252
2018-10-25 09:48:06.000	4.628906	1.436462	.838623
2018-10-25 09:48:07.000	4.746704	1.441040	.807800
2018-10-25 09:48:08.000	4.560242	1.454163	.823059
2018-10-25 09:48:09.000	4.658813	1.464233	.816040
2018-10-25 09:48:10.000	4.590149	1.447144	.847778
2018-10-25 09:48:11.000	4.618835	1.431274	.834351
2018-10-25 09:48:12.000	4.527893	1.445313	.842590
2018-10-25 09:48:13.000	4.563904	1.458130	.810547
2018-10-25 09:48:14.000	4.608154	1.463623	.841675
2018-10-25 09:48:15.000	4.584656	1.447144	.835571
2018-10-25 09:48:16.000	4.615784	1.444702	.813599
2018-10-25 09:48:17.000	4.653931	1.448975	.838318
2018-10-25 09:48:18.000	4.751587	1.451721	.838928
2018-10-25 09:48:19.000	5.466309	1.477661	.835571
2018-10-25 09:48:20.000	5.120239	1.458740	.837097
2018-10-25 09:48:21.000	5.520630	1.451721	.841370
2018-10-25 09:48:22.000	4.800415	1.459961	.916138
2018-10-25 09:48:23.000	4.699707	1.444397	.908508
2018-10-25 09:48:24.000	4.630127	1.421509	.911865
2018-10-25 09:48:25.000	4.714355	1.453247	.900269
2018-10-25 09:48:26.000	4.623413	1.457825	.862427
2018-10-25 09:48:27.000	4.710999	1.461487	.839844
2018-10-25 09:48:28.000	4.631348	1.453857	.832825
2018-10-25 09:48:29.000	4.628906	1.448669	.840759
2018-10-25 09:48:30.000	4.635620	1.446533	.833740
2018-10-25 09:48:31.000	4.693298	1.466370	.828552
2018-10-25 09:48:32.000	4.699402	1.435547	.838623
2018-10-25 09:48:33.000	4.806824	1.450806	.818481
2018-10-25 09:48:34.000	4.882507	1.431885	.836487
2018-10-25 09:48:35.000	4.678650	1.422729	.896912
2018-10-25 09:48:36.000	4.697876	1.455383	.948792
2018-10-25 09:48:37.000	4.723511	1.451721	.949402
2018-10-25 09:48:38.000	4.718323	1.457825	.976868
2018-10-25 09:48:39.000	4.915466	1.448059	.847168
2018-10-25 09:48:40.000	5.281372	1.465454	.859375
2018-10-25 09:48:41.000	5.222168	1.472473	.830994
2018-10-25 09:48:42.000	5.012207	1.449280	.847473
2018-10-25 09:48:43.000	5.086060	1.432190	.838928
2018-10-25 09:48:44.000	5.390015	1.472473	.834045
2018-10-25 09:48:45.000	5.474548	1.453552	.850525
2018-10-25 09:48:46.000	5.016785	1.440430	.835266
2018-10-25 09:48:47.000	5.121765	1.438904	.852356
2018-10-25 09:48:48.000	4.989319	1.457520	.834961
2018-10-25 09:48:49.000	5.389099	1.448364	.821228
2018-10-25 09:48:50.000	5.653076	1.431885	.835571
2018-10-25 09:48:51.000	5.954590	1.433716	.823975
2018-10-25 09:48:52.000	5.892639	1.438599	.832825
2018-10-25 09:48:53.000	4.859314	1.434021	.810547
2018-10-25 09:48:54.000	4.583435	1.435547	.856323
2018-10-25 09:48:55.000	4.540405	1.453857	.862427
2018-10-25 09:48:56.000	4.589844	1.470947	.827026
2018-10-25 09:48:57.000	4.619141	1.448669	.827026
2018-10-25 09:48:58.000	5.000000	1.449280	.836792
2018-10-25 09:48:59.000	4.776917	1.451721	.844116
2018-10-25 09:49:00.000	4.769287	1.452942	.828857
2018-10-25 09:49:01.000	5.026855	1.448975	.857849
2018-10-25 09:49:02.000	5.347290	1.460876	.836487
2018-10-25 09:49:03.000	5.198059	1.452637	.823364
2018-10-25 09:49:04.000	5.085144	1.467285	.832520
2018-10-25 09:49:05.000	4.815369	1.467896	.814514
2018-10-25 09:49:06.000	4.612122	1.450806	.821228
2018-10-25 09:49:07.000	4.597473	1.443176	.848999
2018-10-25 09:49:08.000	4.663391	1.436157	.840149
2018-10-25 09:49:09.000	4.774475	1.429749	.823975
2018-10-25 09:49:10.000	4.887695	1.441040	.842590
2018-10-25 09:49:11.000	4.769287	1.447144	.848084
2018-10-25 09:49:12.000	4.668274	1.456604	.837402
2018-10-25 09:49:13.000	4.701538	1.452942	.823364
2018-10-25 09:49:14.000	4.633789	1.459656	.858765
2018-10-25 09:49:15.000	4.691162	1.450500	.832520
2018-10-25 09:49:16.000	4.640503	1.437378	.828247
2018-10-25 09:49:17.000	4.650269	1.455688	.840454
2018-10-25 09:49:18.000	4.975891	1.437683	.838318
2018-10-25 09:49:19.000	4.962769	1.444702	.839844
2018-10-25 09:49:20.000	4.744873	1.436462	.836182
2018-10-25 09:49:21.000	4.823303	1.443176	.832214
2018-10-25 09:49:22.000	4.704590	1.452332	.821838
2018-10-25 09:49:23.000	4.624329	1.463013	.818787
2018-10-25 09:49:24.000	4.653931	1.461792	.822754
2018-10-25 09:49:25.000	4.668884	1.462097	.840454
2018-10-25 09:49:26.000	4.755859	1.448975	.829163
2018-10-25 09:49:27.000	4.771423	1.447144	.827026
2018-10-25 09:49:28.000	4.862671	1.449280	.825195
2018-10-25 09:49:29.000	5.235596	1.459351	.848084
2018-10-25 09:49:30.000	5.259399	1.461792	.830994
2018-10-25 09:49:31.000	5.092163	1.450195	.834656
2018-10-25 09:49:32.000	4.821777	1.468811	.852356
2018-10-25 09:49:33.000	4.722595	1.463318	.815735
2018-10-25 09:49:34.000	4.703979	1.430664	.805359
2018-10-25 09:49:35.000	4.878845	1.458435	.841370
2018-10-25 09:49:36.000	5.046997	1.462708	.853577
2018-10-25 09:49:37.000	5.035095	1.453247	.827637
2018-10-25 09:49:38.000	4.995117	1.466064	.843811
2018-10-25 09:49:39.000	5.133057	1.463013	.854492
2018-10-25 09:49:40.000	5.067444	1.452637	.857544
2018-10-25 09:49:41.000	5.340881	1.438599	.808106
2018-10-25 09:49:42.000	5.549927	1.448669	.826111
2018-10-25 09:49:43.000	5.866699	1.452637	.824585
2018-10-25 09:49:44.000	5.757446	1.463928	.836487
2018-10-25 09:49:45.000	6.242981	1.482849	.827332
2018-10-25 09:49:46.000	4.991150	1.467285	.809021
2018-10-25 09:49:47.000	4.681091	1.463928	.849304
2018-10-25 09:49:48.000	4.707947	1.471863	.834961
2018-10-25 09:49:49.000	5.249634	1.463318	.834045
2018-10-25 09:49:50.000	5.917664	1.461487	.815125
2018-10-25 09:49:51.000	5.990295	1.458740	.829163
2018-10-25 09:49:52.000	5.969543	1.447754	.826721
2018-10-25 09:49:53.000	4.869080	1.443176	.834961
2018-10-25 09:49:54.000	4.630737	1.431274	.825806
2018-10-25 09:49:55.000	4.584351	1.423340	.837402
2018-10-25 09:49:56.000	4.579773	1.439209	.828552
2018-10-25 09:49:57.000	4.578247	1.443481	.851746
2018-10-25 09:49:58.000	4.837952	1.448364	.851746
2018-10-25 09:49:59.000	4.930115	1.486511	.820618
2018-10-25 09:50:00.000	4.945679	1.471558	.813904
2018-10-25 09:50:01.000	4.695435	1.449890	.839233
2018-10-25 09:50:02.000	4.656372	1.448364	.837708
2018-10-25 09:50:03.000	4.730225	1.451111	.830994
2018-10-25 09:50:04.000	4.703674	1.448364	.823059
2018-10-25 09:50:05.000	4.766235	1.473694	.853882
2018-10-25 09:50:06.000	4.636230	1.453857	.829163
2018-10-25 09:50:07.000	4.768372	1.466370	.832825
2018-10-25 09:50:08.000	4.667664	1.440430	.837097
2018-10-25 09:50:09.000	4.764404	1.454468	.847473
2018-10-25 09:50:10.000	4.770508	1.454163	.827942
2018-10-25 09:50:11.000	4.934998	1.449890	.812378
2018-10-25 09:50:12.000	4.870605	1.472168	.826416
2018-10-25 09:50:13.000	5.010986	1.454163	.839539
2018-10-25 09:50:14.000	5.158691	1.444397	.826416
2018-10-25 09:50:15.000	4.701233	1.434021	.822449
2018-10-25 09:50:16.000	4.602051	1.423645	.834351
2018-10-25 09:50:17.000	4.599915	1.439514	.852356
2018-10-25 09:50:18.000	4.574890	1.447449	.840454
2018-10-25 09:50:19.000	4.584656	1.467896	.852051
2018-10-25 09:50:20.000	4.698792	1.459045	.848694
2018-10-25 09:50:21.000	4.714355	1.455383	.846252
2018-10-25 09:50:22.000	4.718628	1.449280	.833740
2018-10-25 09:50:23.000	4.737244	1.456909	.803528
2018-10-25 09:50:24.000	4.710999	1.470337	.833130
2018-10-25 09:50:25.000	4.648743	1.477661	.829163
2018-10-25 09:50:26.000	4.626770	1.450500	.825501
2018-10-25 09:50:27.000	4.613037	1.441956	.840454
2018-10-25 09:50:28.000	4.597778	1.443787	.830689
2018-10-25 09:50:29.000	4.647827	1.453857	.830689
2018-10-25 09:50:30.000	4.627380	1.452332	.859375
2018-10-25 09:50:31.000	4.560242	1.471863	.857544
2018-10-25 09:50:32.000	4.603271	1.439819	.842285
2018-10-25 09:50:33.000	4.627686	1.450500	.843201
2018-10-25 09:50:34.000	4.582825	1.453857	.822754
2018-10-25 09:50:35.000	4.534607	1.438904	.854492
2018-10-25 09:50:36.000	4.666443	1.459656	.875244
2018-10-25 09:50:37.000	4.577332	1.461792	.837402
2018-10-25 09:50:38.000	4.610596	1.450195	.846863
2018-10-25 09:50:39.000	6.893921	1.451721	.811768
2018-10-25 09:50:40.000	8.480835	1.444397	.824280
2018-10-25 09:50:41.000	8.859863	1.451721	.820923
2018-10-25 09:50:42.000	8.907166	1.465759	.848694
2018-10-25 09:50:43.000	8.232422	1.475525	.818481
2018-10-25 09:50:44.000	7.395630	1.452026	.852966
2018-10-25 09:50:45.000	7.271423	1.462708	.826721
2018-10-25 09:50:46.000	8.178711	1.439209	.836487
2018-10-25 09:50:47.000	8.799744	1.428528	.829468
2018-10-25 09:50:48.000	8.942871	1.461792	.846863
2018-10-25 09:50:49.000	8.970947	1.456299	.840759
2018-10-25 09:50:50.000	8.678284	1.428223	.824280
2018-10-25 09:50:51.000	7.507324	1.459045	.807495
2018-10-25 09:50:52.000	6.849060	1.447754	.829163
2018-10-25 09:50:53.000	5.057068	1.433716	.844116
2018-10-25 09:50:54.000	4.641113	1.432495	.830994
2018-10-25 09:50:55.000	4.576111	1.459961	.833435
2018-10-25 09:50:56.000	4.591980	1.450195	.838928
2018-10-25 09:50:57.000	4.762878	1.451111	.874329
2018-10-25 09:50:58.000	5.139465	1.458740	.848694
2018-10-25 09:50:59.000	5.311584	1.441345	.821838
2018-10-25 09:51:00.000	5.357056	1.451721	.813904
2018-10-25 09:51:01.000	4.953003	1.467590	.847168
2018-10-25 09:51:02.000	4.813538	1.452942	.824280
2018-10-25 09:51:03.000	4.688110	1.464233	.840454
2018-10-25 09:51:04.000	4.991760	1.486511	.835266
2018-10-25 09:51:05.000	5.859375	1.469116	.833130
2018-10-25 09:51:06.000	5.724487	1.462097	.834045
2018-10-25 09:51:07.000	5.575256	1.449280	.823975
2018-10-25 09:51:08.000	4.942322	1.468506	.825806
2018-10-25 09:51:09.000	4.671326	1.451721	.839844
2018-10-25 09:51:10.000	4.653625	1.457825	.844727
2018-10-25 09:51:11.000	4.642334	1.448669	.831909
2018-10-25 09:51:12.000	4.521790	1.445923	.842590
2018-10-25 09:51:13.000	4.522095	1.462402	.858460
2018-10-25 09:51:14.000	4.542847	1.465149	.826111
2018-10-25 09:51:15.000	4.610291	1.449585	.828857
2018-10-25 09:51:16.000	4.686279	1.458130	.829468
2018-10-25 09:51:17.000	4.682312	1.454468	.855103
2018-10-25 09:51:18.000	5.447388	1.455688	.819092
2018-10-25 09:51:19.000	7.306519	1.466064	.828552
2018-10-25 09:51:20.000	7.832031	1.437073	.831604
2018-10-25 09:51:21.000	7.940674	1.465149	.831299
2018-10-25 09:51:22.000	5.403137	1.447449	.896301
2018-10-25 09:51:23.000	4.788513	1.462402	.903320
2018-10-25 09:51:24.000	4.637146	1.457520	.882568
2018-10-25 09:51:25.000	4.631348	1.466370	.880737
2018-10-25 09:51:26.000	4.730530	1.434326	.885315
2018-10-25 09:51:27.000	4.626160	1.451416	.890503
2018-10-25 09:51:28.000	4.688721	1.428833	.874634
2018-10-25 09:51:29.000	4.566040	1.455994	.827332
2018-10-25 09:51:30.000	4.581299	1.455078	.835877
2018-10-25 09:51:31.000	4.550781	1.457520	.843506
2018-10-25 09:51:32.000	4.632874	1.447144	.834961
2018-10-25 09:51:33.000	4.773865	1.455078	.844727
2018-10-25 09:51:34.000	4.802551	1.461182	.818481
2018-10-25 09:51:35.000	4.804688	1.469727	.842590
2018-10-25 09:51:36.000	4.881897	1.453247	.869751
2018-10-25 09:51:37.000	4.712524	1.404419	.850525
2018-10-25 09:51:38.000	4.629211	1.439514	.851440
2018-10-25 09:51:39.000	6.349487	1.448975	.841370
2018-10-25 09:51:40.000	7.462463	1.438904	.841980
2018-10-25 09:51:41.000	7.951660	1.437988	.836182
2018-10-25 09:51:42.000	7.556763	1.447449	.816345
2018-10-25 09:51:43.000	6.817932	1.474304	.825501
2018-10-25 09:51:44.000	6.569824	1.448059	.817871
2018-10-25 09:51:45.000	6.441956	1.465759	.817566
2018-10-25 09:51:46.000	5.740356	1.448059	.825195
2018-10-25 09:51:47.000	5.605774	1.471863	.821838
2018-10-25 09:51:48.000	5.388184	1.448669	.817871
2018-10-25 09:51:49.000	4.952087	1.452332	.845947
2018-10-25 09:51:50.000	4.686890	1.441650	.871582
2018-10-25 09:51:51.000	4.693909	1.457825	.862427
2018-10-25 09:51:52.000	4.589844	1.453247	.864868
2018-10-25 09:51:53.000	4.571533	1.441345	.842590
2018-10-25 09:51:54.000	4.584045	1.445618	.830994
2018-10-25 09:51:55.000	4.580078	1.451111	.830994
2018-10-25 09:51:56.000	4.564209	1.461792	.821838
2018-10-25 09:51:57.000	4.628906	1.435852	.841370
2018-10-25 09:51:58.000	5.129395	1.438599	.840149
2018-10-25 09:51:59.000	5.393677	1.459656	.847778
2018-10-25 09:52:00.000	5.358582	1.461182	.831299
2018-10-25 09:52:01.000	4.972534	1.444702	.841065
2018-10-25 09:52:02.000	4.751892	1.450806	.823975
2018-10-25 09:52:03.000	4.665527	1.465454	.822754
2018-10-25 09:52:04.000	4.733276	1.473389	.854492
2018-10-25 09:52:05.000	4.798584	1.455383	.834351
2018-10-25 09:52:06.000	4.737549	1.454163	.854492
2018-10-25 09:52:07.000	4.768982	1.433411	.808716
2018-10-25 09:52:08.000	4.613037	1.460876	.833740
2018-10-25 09:52:09.000	4.587402	1.467285	.823669
2018-10-25 09:52:10.000	4.541931	1.455994	.826721
2018-10-25 09:52:11.000	4.795227	1.461487	.851440
2018-10-25 09:52:12.000	4.954224	1.435852	.810852
2018-10-25 09:52:13.000	5.191956	1.458740	.817871
2018-10-25 09:52:14.000	5.320435	1.451416	.828552
2018-10-25 09:52:15.000	4.773865	1.465454	.834045
2018-10-25 09:52:16.000	4.647217	1.455994	.827942
2018-10-25 09:52:17.000	4.626465	1.441956	.823364
2018-10-25 09:52:18.000	4.941711	1.443787	.845947
2018-10-25 09:52:19.000	4.930420	1.438599	.830689
2018-10-25 09:52:20.000	5.250244	1.448669	.827637
2018-10-25 09:52:21.000	5.180969	1.475830	.831909
2018-10-25 09:52:22.000	4.724121	1.444702	.845337
2018-10-25 09:52:23.000	4.653015	1.448059	.844727
2018-10-25 09:52:24.000	4.708862	1.423645	.856018
2018-10-25 09:52:25.000	4.605713	1.445007	.831909
2018-10-25 09:52:26.000	4.612122	1.444092	.851135
2018-10-25 09:52:27.000	4.637451	1.450500	.846558
2018-10-25 09:52:28.000	4.597168	1.445618	.820007
2018-10-25 09:52:29.000	4.532471	1.427002	.841065
2018-10-25 09:52:30.000	4.618225	1.446533	.843201
2018-10-25 09:52:31.000	4.591980	1.466675	.840454
2018-10-25 09:52:32.000	4.707031	1.476746	.836792
2018-10-25 09:52:33.000	4.671021	1.477356	.841675
2018-10-25 09:52:34.000	4.762878	1.453247	.860291
2018-10-25 09:52:35.000	4.725952	1.437988	.860901
2018-10-25 09:52:36.000	4.825745	1.449280	.841370
2018-10-25 09:52:37.000	4.580688	1.444092	.830689
2018-10-25 09:52:38.000	4.854736	1.451721	.823364
2018-10-25 09:52:39.000	4.860535	1.435547	.841980
2018-10-25 09:52:40.000	4.698181	1.446533	.836182
2018-10-25 09:52:41.000	4.705505	1.447449	.841065
2018-10-25 09:52:42.000	5.284424	1.423340	.842896
2018-10-25 09:52:43.000	6.138000	1.439514	.819702
2018-10-25 09:52:44.000	6.309509	1.459656	.819702
2018-10-25 09:52:45.000	6.675720	1.433411	.848389
2018-10-25 09:52:46.000	7.406921	1.463928	.850220
2018-10-25 09:52:47.000	7.934570	1.470642	.820618
2018-10-25 09:52:48.000	7.771606	1.463318	.804138
2018-10-25 09:52:49.000	6.739502	1.476440	.838318
2018-10-25 09:52:50.000	5.341797	1.451416	.837708
2018-10-25 09:52:51.000	5.091553	1.462402	.820923
2018-10-25 09:52:52.000	5.073853	1.438599	.812378
2018-10-25 09:52:53.000	4.638977	1.433411	.830078
2018-10-25 09:52:54.000	4.560242	1.443787	.842285
2018-10-25 09:52:55.000	4.521179	1.433105	.848084
2018-10-25 09:52:56.000	4.578247	1.465149	.839844
2018-10-25 09:52:57.000	4.539185	1.445007	.833435
2018-10-25 09:52:58.000	4.932251	1.443176	.817261
2018-10-25 09:52:59.000	4.895020	1.436157	.821533
2018-10-25 09:53:00.000	4.920959	1.453552	.815430
2018-10-25 09:53:01.000	5.002747	1.462402	.830689
2018-10-25 09:53:02.000	5.113831	1.457214	.817566
2018-10-25 09:53:03.000	5.294189	1.457214	.835571
2018-10-25 09:53:04.000	5.045776	1.447754	.848389
2018-10-25 09:53:05.000	4.744873	1.448364	.818787
2018-10-25 09:53:06.000	4.682312	1.443787	.842896
2018-10-25 09:53:07.000	4.664612	1.464233	.859375
2018-10-25 09:53:08.000	4.781494	1.458740	.821838
2018-10-25 09:53:09.000	4.708557	1.432190	.835266
2018-10-25 09:53:10.000	4.641113	1.434937	.840454
2018-10-25 09:53:11.000	4.810486	1.456299	.813294
2018-10-25 09:53:12.000	5.471497	1.440430	.818176
2018-10-25 09:53:13.000	5.439453	1.458130	.851135
2018-10-25 09:53:14.000	5.476685	1.460266	.816956
2018-10-25 09:53:15.000	4.724121	1.428223	.820313
2018-10-25 09:53:16.000	4.557190	1.454773	.841065
2018-10-25 09:53:17.000	4.549866	1.454773	.806274
2018-10-25 09:53:18.000	4.946289	1.468811	.837402
2018-10-25 09:53:19.000	5.189819	1.470032	.818481
2018-10-25 09:53:20.000	5.065308	1.434021	.836487
2018-10-25 09:53:21.000	5.251160	1.445618	.821533
2018-10-25 09:53:22.000	4.751282	1.455078	.814819
2018-10-25 09:53:23.000	4.754028	1.463013	.822754
2018-10-25 09:53:24.000	4.706116	1.450806	.840454
2018-10-25 09:53:25.000	5.302734	1.439209	.854492
2018-10-25 09:53:26.000	5.631104	1.462097	.831909
2018-10-25 09:53:27.000	5.499573	1.459351	.822144
2018-10-25 09:53:28.000	5.232849	1.464233	.822449
2018-10-25 09:53:29.000	4.859619	1.434631	.843506
2018-10-25 09:53:30.000	4.810791	1.439819	.852051
2018-10-25 09:53:31.000	5.108032	1.465149	.840454
2018-10-25 09:53:32.000	4.835205	1.432190	.839233
2018-10-25 09:53:33.000	4.733887	1.423340	.826111
2018-10-25 09:53:34.000	4.867859	1.487122	.813599
2018-10-25 09:53:35.000	4.740295	1.466370	.823059
2018-10-25 09:53:36.000	4.651794	1.435547	.805969
2018-10-25 09:53:37.000	4.613647	1.461792	.826416
2018-10-25 09:53:38.000	4.628296	1.443787	.839844
2018-10-25 09:53:39.000	6.223450	1.452942	.819397
2018-10-25 09:53:40.000	7.317505	1.442566	.833435
2018-10-25 09:53:41.000	7.430115	1.432495	.833740
2018-10-25 09:53:42.000	7.600403	1.437988	.846558
2018-10-25 09:53:43.000	7.716675	1.469421	.812988
2018-10-25 09:53:44.000	8.123474	1.458435	.807800
2018-10-25 09:53:45.000	8.002014	1.458130	.841675
2018-10-25 09:53:46.000	5.609741	1.454773	.809326
2018-10-25 09:53:47.000	4.929199	1.446228	.835877
2018-10-25 09:53:48.000	4.776611	1.426392	.827942
2018-10-25 09:53:49.000	4.830322	1.429138	.837708
2018-10-25 09:53:50.000	4.938660	1.453247	.832825
2018-10-25 09:53:51.000	5.281067	1.456299	.823364
2018-10-25 09:53:52.000	5.079651	1.459656	.853577
2018-10-25 09:53:53.000	4.616394	1.437988	.844727
2018-10-25 09:53:54.000	4.558716	1.459351	.854492
2018-10-25 09:53:55.000	4.552307	1.463928	.840454
2018-10-25 09:53:56.000	4.479370	1.455994	.830078
2018-10-25 09:53:57.000	4.518738	1.438904	.835571
2018-10-25 09:53:58.000	4.705200	1.447449	.802002
2018-10-25 09:53:59.000	4.720459	1.446533	.838318
2018-10-25 09:54:00.000	4.740295	1.457825	.831909
2018-10-25 09:54:01.000	4.677124	1.437988	.830078
2018-10-25 09:54:02.000	4.556885	1.442566	.813599
2018-10-25 09:54:03.000	4.696045	1.451416	.831299
2018-10-25 09:54:04.000	4.729614	1.434021	.835266
2018-10-25 09:54:05.000	5.212402	1.448975	.835877
2018-10-25 09:54:06.000	5.270996	1.448364	.834961
2018-10-25 09:54:07.000	5.365906	1.449280	.825195
2018-10-25 09:54:08.000	4.888916	1.447449	.841370
2018-10-25 09:54:09.000	4.663086	1.443787	.830078
2018-10-25 09:54:10.000	4.607849	1.439209	.839539
2018-10-25 09:54:11.000	5.043030	1.436768	.816956
2018-10-25 09:54:12.000	5.652161	1.446533	.821533
2018-10-25 09:54:13.000	5.483704	1.472778	.833130
2018-10-25 09:54:14.000	5.491943	1.443481	.841370
2018-10-25 09:54:15.000	4.791565	1.451721	.848084
2018-10-25 09:54:16.000	4.634705	1.427002	.834351
2018-10-25 09:54:17.000	4.612732	1.443787	.822144
2018-10-25 09:54:18.000	4.487610	1.447449	.832825
2018-10-25 09:54:19.000	4.896240	1.449890	.842590
2018-10-25 09:54:20.000	5.001526	1.459961	.827026
2018-10-25 09:54:21.000	5.027466	1.454468	.817261
2018-10-25 09:54:22.000	4.663696	1.427307	.842590
2018-10-25 09:54:23.000	4.595642	1.448975	.838013
2018-10-25 09:54:24.000	4.730225	1.458740	.852051
2018-10-25 09:54:25.000	5.028076	1.440735	.849915
2018-10-25 09:54:26.000	5.430298	1.459351	.838623
2018-10-25 09:54:27.000	5.676880	1.442261	.802612
2018-10-25 09:54:28.000	5.463562	1.452637	.814514
2018-10-25 09:54:29.000	4.744263	1.477356	.827026
2018-10-25 09:54:30.000	4.647217	1.450500	.831299
2018-10-25 09:54:31.000	4.591370	1.454468	.818787
2018-10-25 09:54:32.000	4.680176	1.483154	.830078
2018-10-25 09:54:33.000	4.598389	1.461487	.834961
2018-10-25 09:54:34.000	4.602356	1.436768	.856323
2018-10-25 09:54:35.000	4.626160	1.463928	.834656
2018-10-25 09:54:36.000	4.765625	1.446228	.803833
2018-10-25 09:54:37.000	4.702148	1.446228	.845947
2018-10-25 09:54:38.000	4.841003	1.446533	.850525
2018-10-25 09:54:39.000	4.659424	1.466675	.827942
2018-10-25 09:54:40.000	4.685974	1.460571	.817566
2018-10-25 09:54:41.000	4.654541	1.461487	.847778
2018-10-25 09:54:42.000	5.202332	1.478577	.837402
2018-10-25 09:54:43.000	5.148010	1.460266	.846252
2018-10-25 09:54:44.000	5.286560	1.437683	.828247
2018-10-25 09:54:45.000	4.873657	1.430054	.823364
2018-10-25 09:54:46.000	4.893799	1.438293	.818481
2018-10-25 09:54:47.000	4.907227	1.444092	.845032
2018-10-25 09:54:48.000	4.980469	1.455383	.811157
2018-10-25 09:54:49.000	4.609070	1.467285	.821533
2018-10-25 09:54:50.000	4.721680	1.435547	.833435
2018-10-25 09:54:51.000	4.633789	1.464539	.815430
2018-10-25 09:54:52.000	4.630127	1.448669	.831909
2018-10-25 09:54:53.000	4.555054	1.465759	.806274
2018-10-25 09:54:54.000	4.484863	1.454468	.864258
2018-10-25 09:54:55.000	4.499817	1.434326	.830078
2018-10-25 09:54:56.000	4.513245	1.455078	.829163
2018-10-25 09:54:57.000	4.573364	1.455383	.822144
2018-10-25 09:54:58.000	4.708557	1.449280	.829468
2018-10-25 09:54:59.000	4.795837	1.421509	.836792
2018-10-25 09:55:00.000	4.894409	1.455383	.833435
2018-10-25 09:55:01.000	4.569702	1.443787	.820618
2018-10-25 09:55:02.000	4.689941	1.445313	.836487
2018-10-25 09:55:03.000	4.644470	1.440430	.826111
2018-10-25 09:55:04.000	5.028076	1.466064	.819397
2018-10-25 09:55:05.000	5.968628	1.457214	.834961
2018-10-25 09:55:06.000	5.945740	1.434937	.839233
2018-10-25 09:55:07.000	6.322327	1.449890	.836182
2018-10-25 09:55:08.000	5.108643	1.455078	.827942
2018-10-25 09:55:09.000	4.791870	1.456299	.827332
2018-10-25 09:55:10.000	4.741211	1.459656	.816650
2018-10-25 09:55:11.000	4.814148	1.448669	.838013
2018-10-25 09:55:12.000	4.748535	1.464844	.856323
2018-10-25 09:55:13.000	4.678955	1.447144	.838013
2018-10-25 09:55:14.000	4.631042	1.451721	.831604
2018-10-25 09:55:15.000	4.630127	1.454773	.917969
2018-10-25 09:55:16.000	4.522400	1.446228	.906067
2018-10-25 09:55:17.000	4.490662	1.452942	.889893
2018-10-25 09:55:18.000	4.653015	1.433411	.852661
2018-10-25 09:55:19.000	4.574280	1.424866	.843506
2018-10-25 09:55:20.000	4.732361	1.452026	.819702
2018-10-25 09:55:21.000	4.615784	1.433716	.845642
2018-10-25 09:55:22.000	4.630737	1.456299	.855713
2018-10-25 09:55:23.000	4.812012	1.445313	.860596
2018-10-25 09:55:24.000	4.850464	1.443787	.872498
2018-10-25 09:55:25.000	5.207520	1.459351	.837402
2018-10-25 09:55:26.000	5.316162	1.434937	.814514
2018-10-25 09:55:27.000	6.312866	1.459045	.835877
2018-10-25 09:55:28.000	5.816040	1.474304	.847168
2018-10-25 09:55:29.000	5.113220	1.443176	.827637
2018-10-25 09:55:30.000	4.671021	1.490479	.827637
2018-10-25 09:55:31.000	4.692383	1.455688	.832214
2018-10-25 09:55:32.000	4.862366	1.436157	.820313
2018-10-25 09:55:33.000	4.656372	1.429443	.816956
2018-10-25 09:55:34.000	4.578857	1.443176	.816345
2018-10-25 09:55:35.000	4.905701	1.432190	.814819
2018-10-25 09:55:36.000	4.480286	1.436768	.839844
2018-10-25 09:55:37.000	5.513000	1.459351	.828552
2018-10-25 09:55:38.000	6.535645	1.438904	.810242
2018-10-25 09:55:39.000	4.875488	1.448364	.828857
2018-10-25 09:55:40.000	5.179443	1.448975	.809326
2018-10-25 09:55:41.000	5.945740	1.432800	.835571
2018-10-25 09:55:42.000	5.664063	1.451721	.817261
2018-10-25 09:55:43.000	5.263672	1.449585	.827332
2018-10-25 09:55:44.000	4.139709	1.452637	.865479
2018-10-25 09:55:45.000	4.365234	1.437988	.833435
2018-10-25 09:55:46.000	4.986877	1.444397	.838928
2018-10-25 09:55:47.000	5.267944	1.439514	.829773
2018-10-25 09:55:48.000	5.536499	1.437378	.832825
2018-10-25 09:55:49.000	5.567322	1.427307	.803528
2018-10-25 09:55:50.000	4.978333	1.417542	.834656
2018-10-25 09:55:51.000	4.391174	1.453247	.823059
2018-10-25 09:55:52.000	4.205322	1.456909	.850220
2018-10-25 09:55:53.000	4.463501	1.452637	.854492
2018-10-25 09:55:54.000	4.573669	1.443481	.837402
2018-10-25 09:55:55.000	4.539490	1.461487	.817566
2018-10-25 09:55:56.000	4.564819	1.462708	.853577
2018-10-25 09:55:57.000	4.856873	1.434937	.819397
2018-10-25 09:55:58.000	4.438782	1.466980	.812073
2018-10-25 09:55:59.000	5.700989	1.461182	.831299
2018-10-25 09:56:00.000	7.500305	1.458130	.828247
2018-10-25 09:56:01.000	5.638733	1.456299	.828857
2018-10-25 09:56:02.000	4.940186	1.456604	.840759
2018-10-25 09:56:03.000	4.887085	1.457520	.837708
2018-10-25 09:56:04.000	4.375610	1.438904	.833130
2018-10-25 09:56:05.000	4.786072	1.448364	.829468
2018-10-25 09:56:06.000	4.702148	1.459656	.832214
2018-10-25 09:56:07.000	4.505005	1.462708	.837402
2018-10-25 09:56:08.000	4.732361	1.467590	.824585
2018-10-25 09:56:09.000	4.743347	1.470032	.845947
2018-10-25 09:56:10.000	5.025024	1.416626	.838623
2018-10-25 09:56:11.000	4.716797	1.443176	.836487
2018-10-25 09:56:12.000	4.572754	1.459961	.851135
2018-10-25 09:56:13.000	4.604492	1.456909	.824280
2018-10-25 09:56:14.000	4.611816	1.452637	.830383
2018-10-25 09:56:15.000	4.528809	1.461792	.853577
2018-10-25 09:56:16.000	5.159912	1.470337	.839233
2018-10-25 09:56:17.000	5.200500	1.429443	.835877
2018-10-25 09:56:18.000	5.545654	1.444702	.835266
2018-10-25 09:56:19.000	7.694702	1.470337	.850525
2018-10-25 09:56:20.000	7.885742	1.462402	.830689
2018-10-25 09:56:21.000	7.517395	1.456604	.805054
2018-10-25 09:56:22.000	5.400696	1.454468	.803528
2018-10-25 09:56:23.000	4.876099	1.450500	.824280
2018-10-25 09:56:24.000	4.880066	1.458130	.815125
2018-10-25 09:56:25.000	4.670410	1.452026	.830994
2018-10-25 09:56:26.000	4.706116	1.424866	.824280
2018-10-25 09:56:27.000	4.692688	1.445007	.836792
2018-10-25 09:56:28.000	4.662781	1.434326	.818481
2018-10-25 09:56:29.000	4.587097	1.462402	.809326
2018-10-25 09:56:30.000	4.713135	1.463623	.834351
2018-10-25 09:56:31.000	4.801331	1.470032	.838623
2018-10-25 09:56:32.000	4.672852	1.444397	.854797
2018-10-25 09:56:33.000	4.639893	1.465454	.853272
2018-10-25 09:56:34.000	4.600220	1.475525	.848694
2018-10-25 09:56:35.000	4.989319	1.452942	.856323
2018-10-25 09:56:36.000	4.790344	1.453552	.814819
2018-10-25 09:56:37.000	4.643555	1.465149	.815430
2018-10-25 09:56:38.000	5.606384	1.432190	.843811
2018-10-25 09:56:39.000	7.928772	1.446838	.857544
2018-10-25 09:56:40.000	8.582458	1.458130	.818787
2018-10-25 09:56:41.000	8.909607	1.471558	.817261
2018-10-25 09:56:42.000	8.969727	1.460571	.836792
2018-10-25 09:56:43.000	8.449097	1.461487	.818176
2018-10-25 09:56:44.000	5.756226	1.455078	.821228
2018-10-25 09:56:45.000	5.712891	1.456299	.833740
2018-10-25 09:56:46.000	5.629272	1.473694	.836182
2018-10-25 09:56:47.000	6.163330	1.450806	.853882
2018-10-25 09:56:48.000	6.091003	1.453247	.850525
2018-10-25 09:56:49.000	5.092773	1.442261	.821838
2018-10-25 09:56:50.000	5.444031	1.448059	.825806
2018-10-25 09:56:51.000	5.070801	1.458130	.837402
2018-10-25 09:56:52.000	4.835815	1.478882	.828857
2018-10-25 09:56:53.000	4.610901	1.461182	.829773
2018-10-25 09:56:54.000	4.602661	1.450500	.816650
2018-10-25 09:56:55.000	4.587708	1.441650	.843811
2018-10-25 09:56:56.000	4.578552	1.444092	.856323
2018-10-25 09:56:57.000	5.053406	1.465149	.838623
2018-10-25 09:56:58.000	5.074463	1.442871	.820618
2018-10-25 09:56:59.000	4.980774	1.425171	.832520
2018-10-25 09:57:00.000	5.390320	1.443481	.843201
2018-10-25 09:57:01.000	5.378723	1.453247	.829163
2018-10-25 09:57:02.000	4.934692	1.443787	.863953
2018-10-25 09:57:03.000	4.498901	1.446533	.818176
2018-10-25 09:57:04.000	4.583130	1.456909	.817261
2018-10-25 09:57:05.000	4.700012	1.473389	.844727
2018-10-25 09:57:06.000	4.636230	1.439819	.829773
2018-10-25 09:57:07.000	4.508057	1.446228	.820923
2018-10-25 09:57:08.000	4.612732	1.431885	.836792
2018-10-25 09:57:09.000	4.620056	1.464539	.837708
2018-10-25 09:57:10.000	4.577942	1.440735	.830383
2018-10-25 09:57:11.000	4.688721	1.441040	.838623
2018-10-25 09:57:12.000	4.548950	1.447754	.846252
2018-10-25 09:57:13.000	4.566040	1.464844	.848084
2018-10-25 09:57:14.000	4.610901	1.465149	.823669
2018-10-25 09:57:15.000	4.772034	1.453247	.827026
2018-10-25 09:57:16.000	4.736328	1.448364	.858765
2018-10-25 09:57:17.000	4.655457	1.447144	.828857
2018-10-25 09:57:18.000	4.613647	1.465149	.810852
2018-10-25 09:57:19.000	4.555359	1.427917	.846252
2018-10-25 09:57:20.000	4.584045	1.455994	.830689
2018-10-25 09:57:21.000	4.613953	1.456604	.831909
2018-10-25 09:57:22.000	4.537354	1.467285	.857849
2018-10-25 09:57:23.000	4.689636	1.446228	.858154
2018-10-25 09:57:24.000	4.680786	1.462097	.845032
2018-10-25 09:57:25.000	4.537964	1.461182	.834656
2018-10-25 09:57:26.000	4.553223	1.464844	.819092
2018-10-25 09:57:27.000	4.601135	1.472778	.798340
2018-10-25 09:57:28.000	4.549255	1.466980	.835877
2018-10-25 09:57:29.000	4.839478	1.452637	.840454
2018-10-25 09:57:30.000	4.747314	1.471558	.831299
2018-10-25 09:57:31.000	4.617310	1.476135	.835571
2018-10-25 09:57:32.000	4.700317	1.449280	.822754
2018-10-25 09:57:33.000	4.774475	1.460571	.850830
2018-10-25 09:57:34.000	4.543457	1.474304	.839844
2018-10-25 09:57:35.000	4.655151	1.448059	.845337
2018-10-25 09:57:36.000	4.687500	1.447449	.827026
2018-10-25 09:57:37.000	4.634399	1.446838	.842285
2018-10-25 09:57:38.000	4.533691	1.464844	.822754
2018-10-25 09:57:39.000	4.754028	1.438293	.838623
2018-10-25 09:57:40.000	4.790344	1.454163	.838013
2018-10-25 09:57:41.000	4.611206	1.441345	.834961
2018-10-25 09:57:42.000	5.334778	1.434631	.817566
2018-10-25 09:57:43.000	5.744629	1.458435	.852356
2018-10-25 09:57:44.000	5.905762	1.451721	.800476
2018-10-25 09:57:45.000	5.592041	1.493530	.837708
2018-10-25 09:57:46.000	4.953003	1.432190	.819702
2018-10-25 09:57:47.000	4.696350	1.438599	.850220
2018-10-25 09:57:48.000	4.778137	1.456604	.841675
2018-10-25 09:57:49.000	4.527283	1.453552	.838623
2018-10-25 09:57:50.000	4.613647	1.444397	.823669
2018-10-25 09:57:51.000	4.598083	1.449585	.834656
2018-10-25 09:57:52.000	4.568787	1.484375	.809631
2018-10-25 09:57:53.000	4.556885	1.451416	.841065
2018-10-25 09:57:54.000	4.561462	1.473999	.839233
2018-10-25 09:57:55.000	4.605103	1.443787	.840149
2018-10-25 09:57:56.000	4.509583	1.464233	.834961
2018-10-25 09:57:57.000	4.779358	1.452637	.819397
2018-10-25 09:57:58.000	4.921875	1.428528	.828552
2018-10-25 09:57:59.000	4.460449	1.438599	.823059
2018-10-25 09:58:00.000	4.673462	1.419678	.842590
2018-10-25 09:58:01.000	4.837646	1.467285	.828247
2018-10-25 09:58:02.000	4.956970	1.447144	.815735
2018-10-25 09:58:03.000	4.830017	1.445618	.820007
2018-10-25 09:58:04.000	4.873657	1.432800	.830078
2018-10-25 09:58:05.000	4.677734	1.457520	.831604
2018-10-25 09:58:06.000	4.782104	1.470337	.835266
2018-10-25 09:58:07.000	4.736938	1.462708	.834045
2018-10-25 09:58:08.000	5.183716	1.457520	.851440
2018-10-25 09:58:09.000	5.099792	1.462097	.828857
2018-10-25 09:58:10.000	4.661865	1.461792	.838623
2018-10-25 09:58:11.000	4.402771	1.464844	.842590
2018-10-25 09:58:12.000	5.706177	1.453857	.830078
2018-10-25 09:58:13.000	6.010437	1.432190	.824585
2018-10-25 09:58:14.000	5.653687	1.457825	.841980
2018-10-25 09:58:15.000	4.851379	1.443787	.840149
2018-10-25 09:58:16.000	4.700317	1.459961	.839844
2018-10-25 09:58:17.000	4.529114	1.457520	.834656
2018-10-25 09:58:18.000	5.498047	1.465149	.847778
2018-10-25 09:58:19.000	5.601807	1.456604	.830383
2018-10-25 09:58:20.000	6.763611	1.430969	.834351
2018-10-25 09:58:21.000	6.608582	1.443481	.834961
2018-10-25 09:58:22.000	5.986938	1.461792	.850525
2018-10-25 09:58:23.000	5.294495	1.453552	.862122
2018-10-25 09:58:24.000	4.870300	1.446228	.820923
2018-10-25 09:58:25.000	6.018372	1.436768	.829163
2018-10-25 09:58:26.000	5.201721	1.441650	.823364
2018-10-25 09:58:27.000	4.976501	1.436462	.824585
2018-10-25 09:58:28.000	5.516357	1.427917	.820313
2018-10-25 09:58:29.000	5.002747	1.437988	.828552
2018-10-25 09:58:30.000	5.079651	1.434631	.824585
2018-10-25 09:58:31.000	4.795837	1.452332	.824585
2018-10-25 09:58:32.000	4.476013	1.478577	.832214
2018-10-25 09:58:33.000	4.525146	1.441345	.834656
2018-10-25 09:58:34.000	4.619141	1.464233	.826416
2018-10-25 09:58:35.000	4.647827	1.466675	.832825
2018-10-25 09:58:36.000	5.260925	1.477966	.831299
2018-10-25 09:58:37.000	5.571594	1.451721	.817261
2018-10-25 09:58:38.000	5.563049	1.455383	.836182
2018-10-25 09:58:39.000	5.096130	1.457825	.819702
2018-10-25 09:58:40.000	4.755554	1.448059	.800171
2018-10-25 09:58:41.000	4.568176	1.481628	.842285
2018-10-25 09:58:42.000	4.862976	1.441040	.852966
2018-10-25 09:58:43.000	4.774170	1.456299	.850525
2018-10-25 09:58:44.000	4.830017	1.455688	.841370
2018-10-25 09:58:45.000	4.702454	1.470947	.828247
2018-10-25 09:58:46.000	6.192017	1.449890	.834045
2018-10-25 09:58:47.000	8.471069	1.480408	.802307
2018-10-25 09:58:48.000	8.891907	1.443787	.846863
2018-10-25 09:58:49.000	8.966370	1.446228	.830078
2018-10-25 09:58:50.000	8.979797	1.425781	.836487
2018-10-25 09:58:51.000	8.963013	1.451416	.835266
2018-10-25 09:58:52.000	6.470032	1.455078	.803528
2018-10-25 09:58:53.000	5.366211	1.448975	.818787
2018-10-25 09:58:54.000	4.742737	1.447449	.809937
2018-10-25 09:58:55.000	4.640198	1.447144	.827637
2018-10-25 09:58:56.000	4.606628	1.460876	.830994
2018-10-25 09:58:57.000	4.659119	1.470032	.841980
2018-10-25 09:58:58.000	5.772400	1.452637	.827942
2018-10-25 09:58:59.000	5.727539	1.472473	.827026
2018-10-25 09:59:00.000	5.604553	1.451721	.830078
2018-10-25 09:59:01.000	7.310181	1.460876	.832520
2018-10-25 09:59:02.000	8.635254	1.452332	.830689
2018-10-25 09:59:03.000	8.876648	1.468201	.827942
2018-10-25 09:59:04.000	8.655396	1.469727	.810242
2018-10-25 09:59:05.000	5.731201	1.439514	.823059
2018-10-25 09:59:06.000	4.930115	1.445923	.818481
2018-10-25 09:59:07.000	4.864197	1.473694	.837097
2018-10-25 09:59:08.000	4.655151	1.434937	.859375
2018-10-25 09:59:09.000	4.675598	1.465759	.836487
2018-10-25 09:59:10.000	4.627380	1.459961	.848999
2018-10-25 09:59:11.000	4.877319	1.440430	.880737
2018-10-25 09:59:12.000	5.526123	1.447754	.836792
2018-10-25 09:59:13.000	5.267639	1.455688	.824585
2018-10-25 09:59:14.000	5.416260	1.451721	.814819
2018-10-25 09:59:15.000	4.868469	1.458740	.828857
2018-10-25 09:59:16.000	4.945068	1.480408	.812988
2018-10-25 09:59:17.000	5.129089	1.452637	.837097
2018-10-25 09:59:18.000	5.567627	1.474915	.834656
2018-10-25 09:59:19.000	5.723572	1.466370	.831299
2018-10-25 09:59:20.000	5.439758	1.446533	.830689
2018-10-25 09:59:21.000	6.000061	1.438904	.828857
2018-10-25 09:59:22.000	4.922485	1.462402	.849915
2018-10-25 09:59:23.000	4.559326	1.437683	.845947
2018-10-25 09:59:24.000	4.879150	1.455078	.859375
2018-10-25 09:59:25.000	6.357727	1.442566	.844116
2018-10-25 09:59:26.000	5.589600	1.453857	.821838
2018-10-25 09:59:27.000	6.089478	1.456299	.813599
2018-10-25 09:59:28.000	6.452026	1.458130	.830994
2018-10-25 09:59:29.000	4.943237	1.456299	.827332
2018-10-25 09:59:30.000	4.675903	1.444092	.848389
2018-10-25 09:59:31.000	4.555664	1.448364	.849915
2018-10-25 09:59:32.000	4.426880	1.470032	.851440
2018-10-25 09:59:33.000	4.504700	1.455994	.837402
2018-10-25 09:59:34.000	4.717102	1.468811	.830689
2018-10-25 09:59:35.000	4.808350	1.455994	.856018
2018-10-25 09:59:36.000	4.748840	1.443481	.851440
2018-10-25 09:59:37.000	4.929810	1.454468	.839844
2018-10-25 09:59:38.000	4.738770	1.451416	.860901
2018-10-25 09:59:39.000	4.798279	1.452026	.814819
2018-10-25 09:59:40.000	4.659119	1.472473	.830994
2018-10-25 09:59:41.000	4.582520	1.446228	.823669
2018-10-25 09:59:42.000	5.983276	1.442261	.839844
2018-10-25 09:59:43.000	6.445923	1.448975	.845947
2018-10-25 09:59:44.000	7.338562	1.467896	.873108
2018-10-25 09:59:45.000	8.548279	1.475830	.825501
2018-10-25 09:59:46.000	7.532654	1.455383	.867615
2018-10-25 09:59:47.000	5.694580	1.443787	.842896
2018-10-25 09:59:48.000	5.329895	1.441040	.852356
2018-10-25 09:59:49.000	4.820862	1.442261	.846252
2018-10-25 09:59:50.000	4.463501	1.447754	.841370
2018-10-25 09:59:51.000	5.517578	1.466064	.807495
2018-10-25 09:59:52.000	5.146179	1.453857	.823669
2018-10-25 09:59:53.000	4.668579	1.477966	.812988
2018-10-25 09:59:54.000	4.541016	1.452942	.845032
2018-10-25 09:59:55.000	4.571228	1.458130	.833130
2018-10-25 09:59:56.000	4.525146	1.447144	.818787
2018-10-25 09:59:57.000	4.673157	1.452026	.816650
2018-10-25 09:59:58.000	4.888306	1.440430	.826416
2018-10-25 09:59:59.000	5.033264	1.438904	.840759
2018-10-25 10:00:00.000	4.695740	1.466675	.834961
2018-10-25 10:00:01.000	4.472046	1.465759	.814514
2018-10-25 10:00:02.000	4.549255	1.452942	.841675
2018-10-25 10:00:03.000	4.607544	1.452942	.826111
2018-10-25 10:00:04.000	4.422607	1.454468	.847168
2018-10-25 10:00:05.000	4.665527	1.431274	.823059
2018-10-25 10:00:06.000	4.662476	1.447144	.823669
2018-10-25 10:00:07.000	4.794922	1.450806	.834045
2018-10-25 10:00:08.000	4.622498	1.430969	.885925
2018-10-25 10:00:09.000	4.590759	1.437988	.883179
2018-10-25 10:00:10.000	4.668884	1.426392	.897522
2018-10-25 10:00:11.000	4.739990	1.459351	.860596
2018-10-25 10:00:12.000	4.815063	1.467590	.834351
2018-10-25 10:00:13.000	4.985046	1.427612	.806580
2018-10-25 10:00:14.000	4.507751	1.449890	.809326
2018-10-25 10:00:15.000	4.591980	1.452026	.842590
2018-10-25 10:00:16.000	4.519653	1.449585	.812073
2018-10-25 10:00:17.000	4.533691	1.449890	.829163
2018-10-25 10:00:18.000	4.505005	1.431580	.820923
2018-10-25 10:00:19.000	4.619446	1.445923	.835266
2018-10-25 10:00:20.000	4.547424	1.440430	.824890
2018-10-25 10:00:21.000	4.732056	1.439514	.840454
2018-10-25 10:00:22.000	4.807434	1.457825	.821838
2018-10-25 10:00:23.000	4.627380	1.437378	.848389
2018-10-25 10:00:24.000	4.791870	1.471558	.831604
2018-10-25 10:00:25.000	5.413513	1.447449	.832825
2018-10-25 10:00:26.000	5.053406	1.441345	.813599
2018-10-25 10:00:27.000	4.903870	1.457825	.831299
2018-10-25 10:00:28.000	5.279236	1.448669	.810242
2018-10-25 10:00:29.000	4.698181	1.448669	.841370
2018-10-25 10:00:30.000	4.330750	1.473389	.850830
2018-10-25 10:00:31.000	4.681396	1.444702	.841980
2018-10-25 10:00:32.000	4.603882	1.437378	.824890
2018-10-25 10:00:33.000	4.580078	1.452942	.835571
2018-10-25 10:00:34.000	4.516907	1.449890	.837097
2018-10-25 10:00:35.000	4.507751	1.452637	.818481
2018-10-25 10:00:36.000	4.704895	1.455078	.837097
2018-10-25 10:00:37.000	4.515381	1.458130	.813904
2018-10-25 10:00:38.000	4.763184	1.456909	.815430
2018-10-25 10:00:39.000	5.094910	1.437988	.820007
2018-10-25 10:00:40.000	4.523010	1.437988	.844116
2018-10-25 10:00:41.000	5.451660	1.451721	.830078
2018-10-25 10:00:42.000	5.587463	1.443481	.798950
2018-10-25 10:00:43.000	7.629089	1.439819	.837097
2018-10-25 10:00:44.000	8.582153	1.427307	.843201
2018-10-25 10:00:45.000	8.906860	1.454468	.864258
2018-10-25 10:00:46.000	6.576538	1.428223	.831299
2018-10-25 10:00:47.000	4.868774	1.430359	.815735
2018-10-25 10:00:48.000	4.834290	1.450806	.837708
2018-10-25 10:00:49.000	4.862061	1.446228	.823059
2018-10-25 10:00:50.000	4.652710	1.437683	.818176
2018-10-25 10:00:51.000	4.636841	1.440430	.830383
2018-10-25 10:00:52.000	4.368896	1.473999	.833130
2018-10-25 10:00:53.000	4.797363	1.458435	.828247
2018-10-25 10:00:54.000	4.530640	1.443787	.834045
2018-10-25 10:00:55.000	4.527588	1.463928	.842896
2018-10-25 10:00:56.000	4.532166	1.457214	.829773
2018-10-25 10:00:57.000	4.987793	1.456604	.816040
2018-10-25 10:00:58.000	4.730225	1.449585	.821838
2018-10-25 10:00:59.000	5.718384	1.457520	.832825
2018-10-25 10:01:00.000	6.146240	1.430664	.836487
2018-10-25 10:01:01.000	5.046082	1.444397	.829468
2018-10-25 10:01:02.000	4.904785	1.443481	.855103
2018-10-25 10:01:03.000	4.853516	1.441650	.839233
2018-10-25 10:01:04.000	4.873962	1.444397	.838623
2018-10-25 10:01:05.000	4.715271	1.461182	.846252
2018-10-25 10:01:06.000	4.863892	1.445313	.837402
2018-10-25 10:01:07.000	4.485168	1.455994	.834961
2018-10-25 10:01:08.000	4.398499	1.453857	.806274
2018-10-25 10:01:09.000	4.624329	1.448669	.831604
2018-10-25 10:01:10.000	4.552612	1.470337	.817261
2018-10-25 10:01:11.000	4.779053	1.447449	.833740
2018-10-25 10:01:12.000	4.597168	1.440125	.834656
2018-10-25 10:01:13.000	4.584961	1.459045	.841675
2018-10-25 10:01:14.000	4.504700	1.447754	.841065
2018-10-25 10:01:15.000	4.575806	1.452942	.845642
2018-10-25 10:01:16.000	4.585876	1.441345	.841370
2018-10-25 10:01:17.000	4.639282	1.428223	.831299
2018-10-25 10:01:18.000	4.819641	1.458130	.854187
2018-10-25 10:01:19.000	4.746094	1.448975	.826111
2018-10-25 10:01:20.000	4.768066	1.434326	.821533
2018-10-25 10:01:21.000	4.412537	1.449280	.849915
2018-10-25 10:01:22.000	4.615173	1.455994	.835571
2018-10-25 10:01:23.000	4.785767	1.445007	.844421
2018-10-25 10:01:24.000	4.674377	1.441040	.834656
2018-10-25 10:01:25.000	4.339905	1.443176	.823975
2018-10-25 10:01:26.000	4.606018	1.437378	.841370
2018-10-25 10:01:27.000	7.170715	1.462402	.844727
2018-10-25 10:01:28.000	5.344543	1.448975	.832825
2018-10-25 10:01:29.000	4.709167	1.441956	.816040
2018-10-25 10:01:30.000	4.747620	1.442566	.849304
2018-10-25 10:01:31.000	4.727478	1.439514	.841065
2018-10-25 10:01:32.000	4.363403	1.460876	.823669
2018-10-25 10:01:33.000	4.170837	1.459351	.830689
2018-10-25 10:01:34.000	5.018005	1.453857	.856323
2018-10-25 10:01:35.000	5.367737	1.456604	.833740
2018-10-25 10:01:36.000	4.348755	1.463623	.849609
2018-10-25 10:01:37.000	4.653320	1.466675	.850830
2018-10-25 10:01:38.000	4.269714	1.455688	.844727
2018-10-25 10:01:39.000	7.695313	1.459961	.842590
2018-10-25 10:01:40.000	8.767700	1.473999	.848084
2018-10-25 10:01:41.000	8.942261	1.432190	.859680
2018-10-25 10:01:42.000	8.970032	1.447144	.825501
2018-10-25 10:01:43.000	8.981323	1.454468	.845337
2018-10-25 10:01:44.000	8.959045	1.458130	.831909
2018-10-25 10:01:45.000	6.777649	1.434631	.833130
2018-10-25 10:01:46.000	4.899597	1.448364	.846252
2018-10-25 10:01:47.000	4.832764	1.449280	.823975
2018-10-25 10:01:48.000	4.285583	1.423950	.828552
2018-10-25 10:01:49.000	5.838623	1.437683	.832825
2018-10-25 10:01:50.000	6.863098	1.445007	.840149
2018-10-25 10:01:51.000	7.059631	1.476135	.855103
2018-10-25 10:01:52.000	8.580017	1.442261	.832520
2018-10-25 10:01:53.000	6.051636	1.436157	.815430
2018-10-25 10:01:54.000	4.720764	1.443176	.832825
2018-10-25 10:01:55.000	4.544067	1.451111	.834045
2018-10-25 10:01:56.000	4.504700	1.455078	.823364
2018-10-25 10:01:57.000	4.641113	1.441650	.826416
2018-10-25 10:01:58.000	5.362854	1.457520	.823364
2018-10-25 10:01:59.000	4.527588	1.463318	.838928
2018-10-25 10:02:00.000	4.244690	1.441040	.822449
2018-10-25 10:02:01.000	6.286316	1.461792	.829163
2018-10-25 10:02:02.000	7.595825	1.435547	.837097
2018-10-25 10:02:03.000	5.853271	1.455994	.857239
2018-10-25 10:02:04.000	6.181946	1.456604	.854492
2018-10-25 10:02:05.000	4.779358	1.455688	.837097
2018-10-25 10:02:06.000	4.418945	1.440735	.830994
2018-10-25 10:02:07.000	4.785461	1.448364	.821533
2018-10-25 10:02:08.000	4.899902	1.460266	.837402
2018-10-25 10:02:09.000	5.090942	1.476135	.815735
2018-10-25 10:02:10.000	4.600525	1.454773	.838013
2018-10-25 10:02:11.000	5.027466	1.456299	.817871
2018-10-25 10:02:12.000	5.111389	1.463013	.835571
2018-10-25 10:02:13.000	4.948730	1.463318	.832520
2018-10-25 10:02:14.000	4.725647	1.445313	.851746
2018-10-25 10:02:15.000	4.362488	1.460571	.826111
2018-10-25 10:02:16.000	4.254150	1.455078	.813599
2018-10-25 10:02:17.000	4.940186	1.470947	.811462
2018-10-25 10:02:18.000	5.105591	1.456604	.836792
2018-10-25 10:02:19.000	4.954224	1.461487	.863037
2018-10-25 10:02:20.000	4.688416	1.468811	.846558
2018-10-25 10:02:21.000	4.384460	1.470337	.838013
2018-10-25 10:02:22.000	4.692383	1.465454	.852356
2018-10-25 10:02:23.000	4.969482	1.443787	.848999
2018-10-25 10:02:24.000	4.778442	1.451111	.852966
2018-10-25 10:02:25.000	4.593201	1.462097	.827637
2018-10-25 10:02:26.000	4.591980	1.475220	.853882
2018-10-25 10:02:27.000	4.548340	1.450806	.850220
2018-10-25 10:02:28.000	4.514465	1.453552	.826111
2018-10-25 10:02:29.000	5.393677	1.456909	.840454
2018-10-25 10:02:30.000	6.203308	1.456299	.837708
2018-10-25 10:02:31.000	6.058655	1.481628	.823669
2018-10-25 10:02:32.000	4.587708	1.460876	.828552
2018-10-25 10:02:33.000	4.944153	1.432190	.842896
2018-10-25 10:02:34.000	4.601746	1.438904	.820313
2018-10-25 10:02:35.000	4.786072	1.447754	.824585
2018-10-25 10:02:36.000	4.734192	1.461182	.822144
2018-10-25 10:02:37.000	5.222473	1.460266	.824890
2018-10-25 10:02:38.000	4.416504	1.469116	.841370
2018-10-25 10:02:39.000	4.368896	1.455383	.831299
2018-10-25 10:02:40.000	4.521484	1.455994	.832825
2018-10-25 10:02:41.000	4.792786	1.434937	.829468
2018-10-25 10:02:42.000	5.221252	1.470947	.823669
2018-10-25 10:02:43.000	4.068909	1.463318	.821838
2018-10-25 10:02:44.000	3.732300	1.468201	.828552
2018-10-25 10:02:45.000	3.638916	1.477356	.820313
2018-10-25 10:02:46.000	7.196350	1.488342	.812988
2018-10-25 10:02:47.000	8.635864	1.455994	.848999
2018-10-25 10:02:48.000	8.895569	1.477661	.823364
2018-10-25 10:02:49.000	7.826538	1.434021	.820313
2018-10-25 10:02:50.000	4.715576	1.460876	.825806
2018-10-25 10:02:51.000	4.038391	1.442871	.822449
2018-10-25 10:02:52.000	4.341125	1.442871	.814514
2018-10-25 10:02:53.000	4.531250	1.468811	.849915
2018-10-25 10:02:54.000	4.485168	1.480713	.840454
2018-10-25 10:02:55.000	4.513550	1.479797	.835571
2018-10-25 10:02:56.000	4.537354	1.477051	.830383
2018-10-25 10:02:57.000	4.468994	1.447449	.814819
2018-10-25 10:02:58.000	5.396729	1.438599	.832520
2018-10-25 10:02:59.000	4.841614	1.463928	.839844
2018-10-25 10:03:00.000	7.045898	1.463623	.838623
2018-10-25 10:03:01.000	8.410645	1.458130	.832520
2018-10-25 10:03:02.000	8.876648	1.470947	.849915
2018-10-25 10:03:03.000	8.887939	1.460571	.822144
2018-10-25 10:03:04.000	6.384277	1.430054	.837708
2018-10-25 10:03:05.000	4.653625	1.462708	.823059
2018-10-25 10:03:06.000	4.588013	1.471252	.823364
2018-10-25 10:03:07.000	4.537659	1.463928	.828857
2018-10-25 10:03:08.000	4.611816	1.445923	.852661
2018-10-25 10:03:09.000	4.523926	1.470337	.834961
2018-10-25 10:03:10.000	4.670715	1.458435	.826721
2018-10-25 10:03:11.000	5.110779	1.457214	.868225
2018-10-25 10:03:12.000	5.997925	1.449280	.825501
2018-10-25 10:03:13.000	4.989319	1.451111	.829468
2018-10-25 10:03:14.000	4.383240	1.447754	.834961
2018-10-25 10:03:15.000	4.681702	1.449280	.834045
2018-10-25 10:03:16.000	4.756775	1.445923	.836182
2018-10-25 10:03:17.000	4.627380	1.471863	.827942
2018-10-25 10:03:18.000	4.490356	1.461487	.841065
2018-10-25 10:03:19.000	4.645691	1.460266	.862732
2018-10-25 10:03:20.000	4.524231	1.428223	.823059
2018-10-25 10:03:21.000	4.856873	1.432800	.843506
2018-10-25 10:03:22.000	4.600220	1.473389	.826721
2018-10-25 10:03:23.000	4.219971	1.441650	.838013
2018-10-25 10:03:24.000	4.851074	1.456604	.825195
2018-10-25 10:03:25.000	4.969788	1.478271	.845642
2018-10-25 10:03:26.000	4.165649	1.441040	.814209
2018-10-25 10:03:27.000	4.990234	1.454163	.825195
2018-10-25 10:03:28.000	5.193481	1.481323	.841065
2018-10-25 10:03:29.000	4.934998	1.474609	.818176
2018-10-25 10:03:30.000	4.725952	1.443787	.842285
2018-10-25 10:03:31.000	4.704895	1.442871	.835266
2018-10-25 10:03:32.000	4.981995	1.453552	.847168
2018-10-25 10:03:33.000	4.662781	1.457825	.832214
2018-10-25 10:03:34.000	5.071106	1.440430	.832825
2018-10-25 10:03:35.000	4.452209	1.449280	.842285
2018-10-25 10:03:36.000	5.476379	1.445313	.860901
2018-10-25 10:03:37.000	5.123291	1.454468	.832825
2018-10-25 10:03:38.000	4.985352	1.455994	.808106
2018-10-25 10:03:39.000	4.896545	1.430969	.838318
2018-10-25 10:03:40.000	4.327393	1.463928	.842896
2018-10-25 10:03:41.000	4.538879	1.455994	.823364
2018-10-25 10:03:42.000	5.605164	1.446228	.820313
2018-10-25 10:03:43.000	5.821533	1.454163	.848084
2018-10-25 10:03:44.000	4.653015	1.451721	.832214
2018-10-25 10:03:45.000	6.244202	1.468811	.841980
2018-10-25 10:03:46.000	4.867249	1.458740	.841370
2018-10-25 10:03:47.000	4.349060	1.452026	.848694
2018-10-25 10:03:48.000	4.979248	1.444092	.845642
2018-10-25 10:03:49.000	5.228577	1.446228	.848084
2018-10-25 10:03:50.000	4.378967	1.467285	.850830
2018-10-25 10:03:51.000	4.489746	1.434326	.850830
2018-10-25 10:03:52.000	5.813293	1.476440	.849609
2018-10-25 10:03:53.000	4.861450	1.470032	.857239
2018-10-25 10:03:54.000	4.607849	1.471252	.845337
2018-10-25 10:03:55.000	4.539185	1.467590	.842285
2018-10-25 10:03:56.000	4.587708	1.480713	.844116
2018-10-25 10:03:57.000	4.552612	1.477661	.834351
2018-10-25 10:03:58.000	4.517212	1.455688	.827637
2018-10-25 10:03:59.000	4.632263	1.451721	.827332
2018-10-25 10:04:00.000	4.767456	1.467590	.835266
2018-10-25 10:04:01.000	4.696655	1.448364	.853882
2018-10-25 10:04:02.000	4.567871	1.443176	.813294
2018-10-25 10:04:03.000	4.604492	1.447754	.833435
2018-10-25 10:04:04.000	4.485168	1.460571	.860596
2018-10-25 10:04:05.000	4.453430	1.466675	.851135
2018-10-25 10:04:06.000	4.703674	1.484375	.842896
2018-10-25 10:04:07.000	4.698486	1.459656	.849609
2018-10-25 10:04:08.000	4.792175	1.454773	.870667
2018-10-25 10:04:09.000	4.533691	1.461792	.850830
2018-10-25 10:04:10.000	4.789429	1.478271	.816956
2018-10-25 10:04:11.000	4.461060	1.468811	.813294
2018-10-25 10:04:12.000	4.642639	1.461487	.841980
2018-10-25 10:04:13.000	4.686279	1.470642	.816650
2018-10-25 10:04:14.000	4.920044	1.448059	.853882
2018-10-25 10:04:15.000	4.666443	1.467285	.833435
2018-10-25 10:04:16.000	5.137634	1.470947	.827637
2018-10-25 10:04:17.000	5.345154	1.465759	.821838
2018-10-25 10:04:18.000	6.000061	1.466064	.843811
2018-10-25 10:04:19.000	5.531921	1.452026	.832520
2018-10-25 10:04:20.000	6.391602	1.458435	.838013
2018-10-25 10:04:21.000	6.109924	1.456909	.853577
2018-10-25 10:04:22.000	4.989929	1.447144	.830078
2018-10-25 10:04:23.000	4.564209	1.446838	.850220
2018-10-25 10:04:24.000	4.948425	1.459961	.828857
2018-10-25 10:04:25.000	4.568481	1.460571	.848389
2018-10-25 10:04:26.000	4.645996	1.457214	.837708
2018-10-25 10:04:27.000	4.678955	1.455994	.830994
2018-10-25 10:04:28.000	4.666748	1.473389	.813599
2018-10-25 10:04:29.000	4.743958	1.445313	.827637
2018-10-25 10:04:30.000	4.609070	1.462097	.848694
2018-10-25 10:04:31.000	4.614258	1.449585	.824280
2018-10-25 10:04:32.000	4.951477	1.453247	.827332
2018-10-25 10:04:33.000	4.838257	1.459656	.852051
2018-10-25 10:04:34.000	4.736633	1.436462	.840454
2018-10-25 10:04:35.000	5.066833	1.449585	.845337
2018-10-25 10:04:36.000	4.678955	1.459351	.850220
2018-10-25 10:04:37.000	4.755554	1.471252	.844116
2018-10-25 10:04:38.000	4.810181	1.467896	.821228
2018-10-25 10:04:39.000	4.936523	1.466980	.827637
2018-10-25 10:04:40.000	4.776001	1.443176	.823975
2018-10-25 10:04:41.000	4.753418	1.450195	.827942
2018-10-25 10:04:42.000	6.519775	1.436157	.836182
2018-10-25 10:04:43.000	7.404785	1.432190	.835877
2018-10-25 10:04:44.000	8.279419	1.473389	.843811
2018-10-25 10:04:45.000	8.835144	1.461182	.835877
2018-10-25 10:04:46.000	6.875305	1.468811	.839539
2018-10-25 10:04:47.000	5.705261	1.471252	.863648
2018-10-25 10:04:48.000	5.104675	1.452637	.848084
2018-10-25 10:04:49.000	4.979553	1.447144	.840149
2018-10-25 10:04:50.000	4.631958	1.460876	.821838
2018-10-25 10:04:51.000	4.714661	1.467896	.834351
2018-10-25 10:04:52.000	4.720459	1.455078	.812378
2018-10-25 10:04:53.000	4.559021	1.458740	.842285
2018-10-25 10:04:54.000	4.568787	1.443787	.851440
2018-10-25 10:04:55.000	4.622498	1.455383	.834656
2018-10-25 10:04:56.000	4.599609	1.476135	.830994
2018-10-25 10:04:57.000	4.536438	1.446533	.836792
2018-10-25 10:04:58.000	4.913330	1.436157	.833740
2018-10-25 10:04:59.000	4.687195	1.447449	.834961
2018-10-25 10:05:00.000	5.193787	1.476746	.830689
2018-10-25 10:05:01.000	4.961853	1.455688	.826111
2018-10-25 10:05:02.000	4.738770	1.477966	.828552
2018-10-25 10:05:03.000	4.893494	1.455078	.834961
2018-10-25 10:05:04.000	4.758301	1.440735	.837097
2018-10-25 10:05:05.000	4.865417	1.451416	.827637
2018-10-25 10:05:06.000	4.702759	1.463013	.831909
2018-10-25 10:05:07.000	5.030212	1.459045	.805664
2018-10-25 10:05:08.000	4.793091	1.446838	.842896
2018-10-25 10:05:09.000	4.761963	1.464844	.830383
2018-10-25 10:05:10.000	4.622803	1.461182	.822449
2018-10-25 10:05:11.000	4.803772	1.441650	.826111
2018-10-25 10:05:12.000	4.868469	1.452942	.837402
2018-10-25 10:05:13.000	4.537048	1.417847	.838623
2018-10-25 10:05:14.000	5.174866	1.465454	.851746
2018-10-25 10:05:15.000	4.757690	1.462708	.845947
2018-10-25 10:05:16.000	4.630432	1.462402	.835571
2018-10-25 10:05:17.000	4.603882	1.469421	.825501
2018-10-25 10:05:18.000	4.615479	1.466370	.814209
2018-10-25 10:05:19.000	5.473022	1.450500	.830078
2018-10-25 10:05:20.000	5.283203	1.462097	.822449
2018-10-25 10:05:21.000	5.945129	1.479187	.843506
2018-10-25 10:05:22.000	5.007629	1.458130	.821533
2018-10-25 10:05:23.000	4.839478	1.459045	.827942
2018-10-25 10:05:24.000	4.653320	1.475525	.848389
2018-10-25 10:05:25.000	5.220337	1.477966	.835571
2018-10-25 10:05:26.000	6.018066	1.458435	.847473
2018-10-25 10:05:27.000	5.967712	1.448669	.806274
2018-10-25 10:05:28.000	5.417480	1.453247	.818176
2018-10-25 10:05:29.000	5.031738	1.457214	.823975
2018-10-25 10:05:30.000	5.457153	1.423340	.842590
2018-10-25 10:05:31.000	5.431213	1.451416	.832825
2018-10-25 10:05:32.000	4.704285	1.443176	.834045
2018-10-25 10:05:33.000	4.649353	1.425781	.852966
2018-10-25 10:05:34.000	4.636841	1.471558	.828552
2018-10-25 10:05:35.000	4.763489	1.456604	.844116
2018-10-25 10:05:36.000	5.795288	1.440430	.804138
2018-10-25 10:05:37.000	5.755920	1.451416	.831909
2018-10-25 10:05:38.000	5.907288	1.457520	.817871
2018-10-25 10:05:39.000	5.379028	1.459961	.815735
2018-10-25 10:05:40.000	5.220947	1.479187	.829773
2018-10-25 10:05:41.000	5.872803	1.472168	.836487
2018-10-25 10:05:42.000	4.995422	1.459656	.838928
2018-10-25 10:05:43.000	5.772400	1.432800	.836182
2018-10-25 10:05:44.000	6.914673	1.452942	.838318
2018-10-25 10:05:45.000	7.609863	1.458130	.840759
2018-10-25 10:05:46.000	5.596619	1.453552	.838623
2018-10-25 10:05:47.000	5.254517	1.455994	.820313
2018-10-25 10:05:48.000	5.265808	1.465454	.833740
2018-10-25 10:05:49.000	4.979553	1.469727	.824280
2018-10-25 10:05:50.000	4.925537	1.455994	.828857
2018-10-25 10:05:51.000	4.968872	1.465759	.820618
2018-10-25 10:05:52.000	5.306702	1.478271	.851135
2018-10-25 10:05:53.000	4.708252	1.465454	.824280
2018-10-25 10:05:54.000	4.552307	1.455994	.821838
2018-10-25 10:05:55.000	4.533691	1.441345	.832214
2018-10-25 10:05:56.000	4.562378	1.455078	.827026
2018-10-25 10:05:57.000	4.583130	1.433411	.841980
2018-10-25 10:05:58.000	4.777527	1.447754	.834656
2018-10-25 10:05:59.000	4.795227	1.451416	.849915
2018-10-25 10:06:00.000	4.850769	1.465149	.847473
2018-10-25 10:06:01.000	4.642334	1.482849	.862427
2018-10-25 10:06:02.000	4.655762	1.466370	.843201
2018-10-25 10:06:03.000	4.663391	1.466370	.839233
2018-10-25 10:06:04.000	5.075378	1.470642	.845947
2018-10-25 10:06:05.000	5.446167	1.444397	.815125
2018-10-25 10:06:06.000	6.311340	1.447754	.830689
2018-10-25 10:06:07.000	5.679016	1.440430	.824585
2018-10-25 10:06:08.000	5.066223	1.441956	.889587
2018-10-25 10:06:09.000	4.654236	1.482544	.845337
2018-10-25 10:06:10.000	4.675903	1.440735	.851746
2018-10-25 10:06:11.000	4.609070	1.472473	.842285
2018-10-25 10:06:12.000	5.179443	1.440430	.846863
2018-10-25 10:06:13.000	6.103821	1.440735	.842896
2018-10-25 10:06:14.000	6.101379	1.455994	.814209
2018-10-25 10:06:15.000	5.014343	1.457825	.838013
2018-10-25 10:06:16.000	4.823303	1.483154	.832520
2018-10-25 10:06:17.000	4.824524	1.462402	.836792
2018-10-25 10:06:18.000	4.667053	1.453552	.816345
2018-10-25 10:06:19.000	4.707947	1.460876	.833435
2018-10-25 10:06:20.000	4.682312	1.436462	.845032
2018-10-25 10:06:21.000	4.631042	1.429749	.857239
2018-10-25 10:06:22.000	4.565125	1.452026	.845032
2018-10-25 10:06:23.000	4.752197	1.457520	.813294
2018-10-25 10:06:24.000	4.752502	1.448669	.819702
2018-10-25 10:06:25.000	5.412903	1.471252	.812073
2018-10-25 10:06:26.000	5.738525	1.462402	.833435
2018-10-25 10:06:27.000	5.877075	1.468811	.822144
2018-10-25 10:06:28.000	4.807434	1.457520	.812073
2018-10-25 10:06:29.000	4.680481	1.463318	.833740
2018-10-25 10:06:30.000	4.751892	1.444092	.851746
2018-10-25 10:06:31.000	4.643860	1.458435	.839539
2018-10-25 10:06:32.000	4.693298	1.465149	.850830
2018-10-25 10:06:33.000	4.837646	1.463318	.822754
2018-10-25 10:06:34.000	4.974365	1.443787	.823364
2018-10-25 10:06:35.000	4.751587	1.453247	.825806
2018-10-25 10:06:36.000	4.794006	1.446533	.833435
2018-10-25 10:06:37.000	4.768982	1.470947	.855103
2018-10-25 10:06:38.000	4.702454	1.459656	.853882
2018-10-25 10:06:39.000	4.641113	1.466675	.849915
2018-10-25 10:06:40.000	4.599915	1.470032	.837708
2018-10-25 10:06:41.000	4.648132	1.470642	.832214
2018-10-25 10:06:42.000	4.632874	1.447449	.831909
2018-10-25 10:06:43.000	6.748657	1.456604	.840454
2018-10-25 10:06:44.000	8.023987	1.453552	.841065
2018-10-25 10:06:45.000	8.089905	1.466370	.851440
2018-10-25 10:06:46.000	7.012939	1.452332	.825195
2018-10-25 10:06:47.000	5.088196	1.478271	.833130
2018-10-25 10:06:48.000	4.710388	1.452942	.832214
2018-10-25 10:06:49.000	4.788208	1.447144	.838318
2018-10-25 10:06:50.000	4.993286	1.445313	.830078
2018-10-25 10:06:51.000	4.866638	1.447144	.832825
2018-10-25 10:06:52.000	4.689026	1.463623	.827332
2018-10-25 10:06:53.000	4.625854	1.456299	.810547
2018-10-25 10:06:54.000	4.614258	1.447754	.831604
2018-10-25 10:06:55.000	4.611206	1.470032	.833740
2018-10-25 10:06:56.000	4.550781	1.461487	.821838
2018-10-25 10:06:57.000	4.548950	1.464844	.814514
2018-10-25 10:06:58.000	5.325012	1.448059	.810547
2018-10-25 10:06:59.000	5.164795	1.451416	.838013
2018-10-25 10:07:00.000	5.405273	1.442261	.804138
2018-10-25 10:07:01.000	4.955139	1.470947	.810547
2018-10-25 10:07:02.000	5.386658	1.463318	.823669
2018-10-25 10:07:03.000	5.587769	1.460266	.823975
2018-10-25 10:07:04.000	5.022888	1.445618	.820618
2018-10-25 10:07:05.000	4.685974	1.455688	.817871
2018-10-25 10:07:06.000	4.615784	1.460266	.827332
2018-10-25 10:07:07.000	4.654236	1.465149	.839539
2018-10-25 10:07:08.000	4.582825	1.452332	.845947
2018-10-25 10:07:09.000	4.634399	1.455994	.834351
2018-10-25 10:07:10.000	4.739990	1.425781	.809021
2018-10-25 10:07:11.000	4.737854	1.449890	.854797
2018-10-25 10:07:12.000	4.748230	1.458130	.837402
2018-10-25 10:07:13.000	4.688110	1.434631	.850220
2018-10-25 10:07:14.000	4.640808	1.447754	.833435
2018-10-25 10:07:15.000	4.947510	1.449585	.816650
2018-10-25 10:07:16.000	4.830933	1.455994	.826416
2018-10-25 10:07:17.000	4.694519	1.437378	.817566
2018-10-25 10:07:18.000	4.714355	1.439819	.809937
2018-10-25 10:07:19.000	4.558716	1.437073	.809631
2018-10-25 10:07:20.000	4.682007	1.447144	.809326
2018-10-25 10:07:21.000	4.778442	1.463318	.811768
2018-10-25 10:07:22.000	5.264587	1.436462	.835571
2018-10-25 10:07:23.000	5.399475	1.453247	.830383
2018-10-25 10:07:24.000	5.530701	1.428528	.834656
2018-10-25 10:07:25.000	4.934692	1.451111	.843506
2018-10-25 10:07:26.000	4.602356	1.457520	.837402
2018-10-25 10:07:27.000	4.666138	1.451721	.834351
2018-10-25 10:07:28.000	4.649353	1.438904	.869141
2018-10-25 10:07:29.000	4.595337	1.454163	.886841
2018-10-25 10:07:30.000	4.663391	1.464539	.862427
2018-10-25 10:07:31.000	4.599915	1.463928	.861511
2018-10-25 10:07:32.000	4.603882	1.437073	.849915
2018-10-25 10:07:33.000	4.719543	1.449280	.833740
2018-10-25 10:07:34.000	4.756165	1.444702	.843201
2018-10-25 10:07:35.000	5.156860	1.451721	.827942
2018-10-25 10:07:36.000	5.129700	1.458435	.829163
2018-10-25 10:07:37.000	5.110779	1.455994	.841675
2018-10-25 10:07:38.000	5.413208	1.459656	.829773
2018-10-25 10:07:39.000	4.810486	1.478271	.824890
2018-10-25 10:07:40.000	4.637756	1.442871	.845642
2018-10-25 10:07:41.000	4.630737	1.445313	.822754
2018-10-25 10:07:42.000	5.118713	1.455383	.812988
2018-10-25 10:07:43.000	6.828613	1.457214	.835571
2018-10-25 10:07:44.000	7.180786	1.456299	.827637
2018-10-25 10:07:45.000	8.007202	1.456604	.841675
2018-10-25 10:07:46.000	6.583862	1.473999	.820618
2018-10-25 10:07:47.000	5.201416	1.467590	.825806
2018-10-25 10:07:48.000	4.692993	1.452026	.804138
2018-10-25 10:07:49.000	4.869690	1.454468	.843201
2018-10-25 10:07:50.000	4.658203	1.442871	.839539
2018-10-25 10:07:51.000	4.938965	1.439209	.844116
2018-10-25 10:07:52.000	4.872131	1.454773	.847778
2018-10-25 10:07:53.000	4.637146	1.442871	.841065
2018-10-25 10:07:54.000	4.616394	1.450195	.851440
2018-10-25 10:07:55.000	4.538269	1.459656	.830994
2018-10-25 10:07:56.000	4.602051	1.449280	.852051
2018-10-25 10:07:57.000	4.609680	1.449890	.847168
2018-10-25 10:07:58.000	4.676819	1.452332	.833435
2018-10-25 10:07:59.000	4.755249	1.465454	.849304
2018-10-25 10:08:00.000	4.752808	1.444092	.855713
2018-10-25 10:08:01.000	4.779968	1.443787	.837097
2018-10-25 10:08:02.000	4.792480	1.448975	.821533
2018-10-25 10:08:03.000	4.695129	1.439514	.820618
2018-10-25 10:08:04.000	4.664917	1.469727	.841980
2018-10-25 10:08:05.000	4.808960	1.459961	.825806
2018-10-25 10:08:06.000	4.884338	1.460266	.844727
2018-10-25 10:08:07.000	4.958496	1.436768	.808106
2018-10-25 10:08:08.000	4.743652	1.456299	.830689
2018-10-25 10:08:09.000	4.738770	1.465759	.852966
2018-10-25 10:08:10.000	4.710999	1.465454	.848084
2018-10-25 10:08:11.000	4.595642	1.464233	.807800
2018-10-25 10:08:12.000	4.606323	1.457825	.822144
2018-10-25 10:08:13.000	4.595337	1.444092	.823975
2018-10-25 10:08:14.000	4.551697	1.437683	.818787
2018-10-25 10:08:15.000	4.560547	1.451416	.828247
2018-10-25 10:08:16.000	4.619141	1.453552	.816956
2018-10-25 10:08:17.000	4.538879	1.477661	.874329
2018-10-25 10:08:18.000	4.597778	1.474609	.828247
2018-10-25 10:08:19.000	4.601135	1.470947	.813904
2018-10-25 10:08:20.000	4.708557	1.452637	.848694
2018-10-25 10:08:21.000	4.647827	1.450195	.839844
2018-10-25 10:08:22.000	4.672241	1.474304	.857239
2018-10-25 10:08:23.000	4.695129	1.453247	.830994
2018-10-25 10:08:24.000	4.645691	1.451416	.824585
2018-10-25 10:08:25.000	4.738159	1.453857	.838013
2018-10-25 10:08:26.000	4.647522	1.449280	.862427
2018-10-25 10:08:27.000	4.588928	1.438599	.851746
2018-10-25 10:08:28.000	4.652710	1.480713	.819092
2018-10-25 10:08:29.000	4.594727	1.458435	.835266
2018-10-25 10:08:30.000	4.643555	1.494751	.844421
2018-10-25 10:08:31.000	4.616699	1.495056	.825501
2018-10-25 10:08:32.000	4.686890	1.468506	.815735
2018-10-25 10:08:33.000	4.913330	1.453552	.823669
2018-10-25 10:08:34.000	4.868774	1.472168	.844116
2018-10-25 10:08:35.000	4.920349	1.479492	.847778
2018-10-25 10:08:36.000	4.832458	1.476440	.831299
2018-10-25 10:08:37.000	4.672546	1.453552	.826416
2018-10-25 10:08:38.000	4.724121	1.432495	.835877
2018-10-25 10:08:39.000	4.736633	1.466980	.823364
2018-10-25 10:08:40.000	5.274353	1.452332	.834961
2018-10-25 10:08:41.000	5.219116	1.462402	.817261
2018-10-25 10:08:42.000	5.348816	1.465149	.818176
2018-10-25 10:08:43.000	4.995117	1.446228	.827942
2018-10-25 10:08:44.000	5.234070	1.432495	.837402
2018-10-25 10:08:45.000	5.013733	1.456604	.830383
2018-10-25 10:08:46.000	5.478516	1.476440	.834656
2018-10-25 10:08:47.000	7.995300	1.452637	.821228
2018-10-25 10:08:48.000	8.800354	1.458435	.821533
2018-10-25 10:08:49.000	8.949280	1.444397	.826111
2018-10-25 10:08:50.000	8.970337	1.452942	.849304
2018-10-25 10:08:51.000	8.468018	1.469116	.806274
2018-10-25 10:08:52.000	6.846008	1.456299	.835266
2018-10-25 10:08:53.000	5.744629	1.459656	.824280
2018-10-25 10:08:54.000	4.771729	1.467896	.818787
2018-10-25 10:08:55.000	4.580688	1.437378	.815735
2018-10-25 10:08:56.000	4.539490	1.436462	.819397
2018-10-25 10:08:57.000	4.717102	1.442566	.816956
2018-10-25 10:08:58.000	4.595947	1.468201	.817566
2018-10-25 10:08:59.000	4.705505	1.465149	.824585
2018-10-25 10:09:00.000	4.899597	1.472168	.835266
2018-10-25 10:09:01.000	4.677429	1.440430	.816650
2018-10-25 10:09:02.000	4.649048	1.433411	.807800
2018-10-25 10:09:03.000	4.770813	1.462708	.819397
2018-10-25 10:09:04.000	4.799194	1.449890	.836182
2018-10-25 10:09:05.000	4.651489	1.441956	.845642
2018-10-25 10:09:06.000	4.727173	1.470032	.827637
2018-10-25 10:09:07.000	4.661560	1.461792	.833740
2018-10-25 10:09:08.000	4.753418	1.434631	.820313
2018-10-25 10:09:09.000	4.813232	1.443176	.823669
2018-10-25 10:09:10.000	5.123596	1.472168	.841370
2018-10-25 10:09:11.000	5.008240	1.444702	.816650
2018-10-25 10:09:12.000	5.343628	1.469116	.822144
2018-10-25 10:09:13.000	5.114746	1.480103	.853272
2018-10-25 10:09:14.000	5.200195	1.452942	.844727
2018-10-25 10:09:15.000	4.895935	1.481934	.850525
2018-10-25 10:09:16.000	4.851074	1.470642	.823364
2018-10-25 10:09:17.000	4.829102	1.455078	.844727
2018-10-25 10:09:18.000	4.779053	1.464844	.812683
2018-10-25 10:09:19.000	4.938354	1.470947	.843201
2018-10-25 10:09:20.000	4.805603	1.449585	.821533
2018-10-25 10:09:21.000	4.793091	1.457520	.803528
2018-10-25 10:09:22.000	4.786377	1.452332	.832214
2018-10-25 10:09:23.000	4.747009	1.458130	.847778
2018-10-25 10:09:24.000	4.715576	1.477966	.836182
2018-10-25 10:09:25.000	5.258484	1.454468	.815430
2018-10-25 10:09:26.000	5.706787	1.452637	.837402
2018-10-25 10:09:27.000	5.577698	1.448364	.858154
2018-10-25 10:09:28.000	5.563660	1.445618	.829163
2018-10-25 10:09:29.000	4.731140	1.468811	.853882
2018-10-25 10:09:30.000	4.651184	1.456604	.847168
2018-10-25 10:09:31.000	4.651489	1.460571	.867615
2018-10-25 10:09:32.000	5.309143	1.462708	.835571
2018-10-25 10:09:33.000	5.632324	1.452637	.840454
2018-10-25 10:09:34.000	5.634460	1.465454	.842896
2018-10-25 10:09:35.000	5.777588	1.443787	.837708
2018-10-25 10:09:36.000	5.202026	1.451721	.851135
2018-10-25 10:09:37.000	5.001831	1.461792	.840454
2018-10-25 10:09:38.000	4.878845	1.473083	.809326
2018-10-25 10:09:39.000	4.704590	1.465454	.833130
2018-10-25 10:09:40.000	4.699707	1.472778	.812683
2018-10-25 10:09:41.000	4.678650	1.450806	.826111
2018-10-25 10:09:42.000	4.871521	1.450806	.837402
2018-10-25 10:09:43.000	4.941101	1.441040	.837708
2018-10-25 10:09:44.000	4.852600	1.455688	.840149
2018-10-25 10:09:45.000	4.945984	1.469421	.835266
2018-10-25 10:09:46.000	4.818420	1.463013	.845947
2018-10-25 10:09:47.000	4.926758	1.458740	.823975
2018-10-25 10:09:48.000	4.847107	1.462097	.825806
2018-10-25 10:09:49.000	5.854797	1.465149	.818481
2018-10-25 10:09:50.000	7.191772	1.477356	.812073
2018-10-25 10:09:51.000	7.692261	1.457520	.841980
2018-10-25 10:09:52.000	7.712708	1.468201	.826111
2018-10-25 10:09:53.000	5.292969	1.456604	.833740
2018-10-25 10:09:54.000	4.707031	1.445618	.815430
2018-10-25 10:09:55.000	4.643860	1.448975	.830689
2018-10-25 10:09:56.000	4.613342	1.460876	.854797
2018-10-25 10:09:57.000	4.620361	1.466980	.837708
2018-10-25 10:09:58.000	4.729004	1.473694	.802918
2018-10-25 10:09:59.000	4.830017	1.461182	.829468
2018-10-25 10:10:00.000	4.956055	1.463928	.802918
2018-10-25 10:10:01.000	4.658813	1.469421	.827942
2018-10-25 10:10:02.000	4.662170	1.472473	.825806
2018-10-25 10:10:03.000	4.645081	1.442871	.838623
2018-10-25 10:10:04.000	4.635010	1.453247	.849609
2018-10-25 10:10:05.000	4.698792	1.455383	.828247
2018-10-25 10:10:06.000	4.731140	1.471558	.832520
2018-10-25 10:10:07.000	4.757690	1.475525	.836487
2018-10-25 10:10:08.000	4.626465	1.475830	.850220
2018-10-25 10:10:09.000	4.565430	1.487122	.822449
2018-10-25 10:10:10.000	4.589539	1.480713	.820007
2018-10-25 10:10:11.000	4.658508	1.472168	.858154
2018-10-25 10:10:12.000	4.582520	1.452332	.836487
2018-10-25 10:10:13.000	4.595947	1.447754	.834961
2018-10-25 10:10:14.000	4.628601	1.449585	.845642
2018-10-25 10:10:15.000	4.788818	1.455078	.837402
2018-10-25 10:10:16.000	4.711304	1.468201	.840149
2018-10-25 10:10:17.000	4.740906	1.460876	.833435
2018-10-25 10:10:18.000	4.617615	1.470032	.814209
2018-10-25 10:10:19.000	4.703674	1.453552	.856323
2018-10-25 10:10:20.000	4.727783	1.466980	.837402
2018-10-25 10:10:21.000	4.664001	1.464233	.845947
2018-10-25 10:10:22.000	4.715881	1.475830	.830994
2018-10-25 10:10:23.000	4.642944	1.469421	.851746
2018-10-25 10:10:24.000	4.698486	1.454163	.841675
2018-10-25 10:10:25.000	4.804993	1.465759	.836487
2018-10-25 10:10:26.000	5.028381	1.446533	.861511
2018-10-25 10:10:27.000	5.114136	1.459656	.838928
2018-10-25 10:10:28.000	5.011597	1.474304	.856018
2018-10-25 10:10:29.000	4.740295	1.459961	.835266
2018-10-25 10:10:30.000	4.654541	1.460876	.850220
2018-10-25 10:10:31.000	4.643555	1.455688	.852051
2018-10-25 10:10:32.000	4.678345	1.442871	.844421
2018-10-25 10:10:33.000	4.688110	1.448059	.824280
2018-10-25 10:10:34.000	4.685364	1.472473	.819092
2018-10-25 10:10:35.000	4.745178	1.467285	.841980
2018-10-25 10:10:36.000	4.939270	1.448975	.828552
2018-10-25 10:10:37.000	4.863586	1.461792	.848999
2018-10-25 10:10:38.000	4.886169	1.475830	.846863
2018-10-25 10:10:39.000	7.130737	1.459351	.833435
2018-10-25 10:10:40.000	8.489685	1.462402	.856628
2018-10-25 10:10:41.000	8.858337	1.475220	.836792
2018-10-25 10:10:42.000	8.691101	1.458130	.849915
2018-10-25 10:10:43.000	6.306152	1.460876	.812073
2018-10-25 10:10:44.000	5.490723	1.459961	.831604
2018-10-25 10:10:45.000	5.308533	1.470032	.836182
2018-10-25 10:10:46.000	4.787292	1.494446	.832214
2018-10-25 10:10:47.000	4.896851	1.455688	.821228
2018-10-25 10:10:48.000	4.875488	1.477966	.828552
2018-10-25 10:10:49.000	4.762268	1.459961	.834656
2018-10-25 10:10:50.000	4.814148	1.465759	.830994
2018-10-25 10:10:51.000	4.762268	1.470337	.832825
2018-10-25 10:10:52.000	4.737549	1.467285	.822754
2018-10-25 10:10:53.000	4.624939	1.465759	.819397
2018-10-25 10:10:54.000	4.566040	1.452026	.821838
2018-10-25 10:10:55.000	4.551697	1.455994	.827332
2018-10-25 10:10:56.000	4.607849	1.464844	.811157
2018-10-25 10:10:57.000	4.689331	1.445007	.814209
2018-10-25 10:10:58.000	4.777832	1.445618	.830689
2018-10-25 10:10:59.000	4.840698	1.443787	.846863
2018-10-25 10:11:00.000	4.814758	1.452637	.851746
2018-10-25 10:11:01.000	4.743042	1.480408	.836792
2018-10-25 10:11:02.000	4.750061	1.456299	.817871
2018-10-25 10:11:03.000	4.716492	1.460876	.835877
2018-10-25 10:11:04.000	5.050964	1.485291	.834656
2018-10-25 10:11:05.000	5.863342	1.466980	.843506
2018-10-25 10:11:06.000	5.808716	1.460876	.831299
2018-10-25 10:11:07.000	5.939941	1.450195	.812988
2018-10-25 10:11:08.000	5.015869	1.462708	.838928
2018-10-25 10:11:09.000	4.837341	1.482544	.836182
2018-10-25 10:11:10.000	4.895325	1.445313	.826111
2018-10-25 10:11:11.000	4.989929	1.466980	.825195
2018-10-25 10:11:12.000	4.734192	1.461487	.821838
2018-10-25 10:11:13.000	4.660034	1.471863	.835571
2018-10-25 10:11:14.000	4.636841	1.476135	.803833
2018-10-25 10:11:15.000	4.722595	1.463928	.820007
2018-10-25 10:11:16.000	4.762268	1.461792	.845337
2018-10-25 10:11:17.000	4.806213	1.488037	.832214
2018-10-25 10:11:18.000	4.726868	1.481018	.812683
2018-10-25 10:11:19.000	4.653625	1.482849	.836487
2018-10-25 10:11:20.000	4.643250	1.462097	.834656
2018-10-25 10:11:21.000	4.661560	1.457520	.842590
2018-10-25 10:11:22.000	4.705505	1.455078	.843506
2018-10-25 10:11:23.000	4.772339	1.479492	.842896
2018-10-25 10:11:24.000	4.735718	1.468201	.843811
2018-10-25 10:11:25.000	4.832153	1.452942	.841370
2018-10-25 10:11:26.000	4.926758	1.457214	.837708
2018-10-25 10:11:27.000	5.146484	1.465759	.807495
2018-10-25 10:11:28.000	5.270996	1.470337	.820313
2018-10-25 10:11:29.000	4.736328	1.486816	.836182
2018-10-25 10:11:30.000	4.656067	1.471863	.801086
2018-10-25 10:11:31.000	4.583435	1.472168	.818787
2018-10-25 10:11:32.000	4.621582	1.479797	.830078
2018-10-25 10:11:33.000	4.684143	1.468506	.853882
2018-10-25 10:11:34.000	4.804077	1.469116	.848084
2018-10-25 10:11:35.000	4.989319	1.452942	.835571
2018-10-25 10:11:36.000	4.955139	1.455688	.837097
2018-10-25 10:11:37.000	5.048218	1.492615	.853272
2018-10-25 10:11:38.000	5.010071	1.469421	.829773
2018-10-25 10:11:39.000	5.359192	1.471252	.818481
2018-10-25 10:11:40.000	5.635071	1.459351	.823669
2018-10-25 10:11:41.000	5.797729	1.491394	.835877
2018-10-25 10:11:42.000	5.517578	1.467896	.831909
2018-10-25 10:11:43.000	5.399475	1.488037	.841370
2018-10-25 10:11:44.000	5.338135	1.491699	.817566
2018-10-25 10:11:45.000	4.944763	1.469727	.817261
2018-10-25 10:11:46.000	4.656982	1.470947	.842896
2018-10-25 10:11:47.000	6.013184	1.458435	.845642
2018-10-25 10:11:48.000	6.701965	1.467590	.833130
2018-10-25 10:11:49.000	6.990967	1.457520	.845642
2018-10-25 10:11:50.000	5.670776	1.459656	.846252
2018-10-25 10:11:51.000	4.894104	1.465149	.844727
2018-10-25 10:11:52.000	4.758911	1.447144	.827637
2018-10-25 10:11:53.000	4.691467	1.479187	.842285
2018-10-25 10:11:54.000	4.581604	1.462402	.846863
2018-10-25 10:11:55.000	4.560547	1.477356	.836487
2018-10-25 10:11:56.000	4.664612	1.474609	.845337
2018-10-25 10:11:57.000	4.934998	1.475830	.822754
2018-10-25 10:11:58.000	5.214233	1.462708	.830689
2018-10-25 10:11:59.000	5.133362	1.480713	.844727
2018-10-25 10:12:00.000	5.130310	1.463928	.827637
2018-10-25 10:12:01.000	4.839478	1.468811	.836182
2018-10-25 10:12:02.000	4.773560	1.463928	.819397
2018-10-25 10:12:03.000	4.728699	1.463318	.829163
2018-10-25 10:12:04.000	4.795837	1.464844	.839844
2018-10-25 10:12:05.000	4.747009	1.461487	.832825
2018-10-25 10:12:06.000	4.775696	1.469421	.828857
2018-10-25 10:12:07.000	4.742432	1.450500	.827332
2018-10-25 10:12:08.000	4.644470	1.445618	.883179
2018-10-25 10:12:09.000	4.639282	1.462402	.870361
2018-10-25 10:12:10.000	4.703064	1.460876	.863342
2018-10-25 10:12:11.000	4.656982	1.458130	.841675
2018-10-25 10:12:12.000	4.577637	1.456299	.821533
2018-10-25 10:12:13.000	4.597778	1.457520	.836182
2018-10-25 10:12:14.000	4.671631	1.457520	.859070
2018-10-25 10:12:15.000	4.700928	1.465759	.806885
2018-10-25 10:12:16.000	4.693604	1.482849	.820313
2018-10-25 10:12:17.000	4.649658	1.488342	.856628
2018-10-25 10:12:18.000	6.063538	1.482849	.835571
2018-10-25 10:12:19.000	6.932373	1.469421	.821533
2018-10-25 10:12:20.000	7.457581	1.486511	.845642
2018-10-25 10:12:21.000	7.417603	1.450500	.842896
2018-10-25 10:12:22.000	5.288696	1.491394	.852966
2018-10-25 10:12:23.000	4.827271	1.506348	.834961
2018-10-25 10:12:24.000	4.697571	1.472168	.832825
2018-10-25 10:12:25.000	4.671936	1.486816	.849304
2018-10-25 10:12:26.000	4.644775	1.490784	.835877
2018-10-25 10:12:27.000	4.633179	1.461792	.826111
2018-10-25 10:12:28.000	4.683533	1.464844	.820618
2018-10-25 10:12:29.000	4.671326	1.461792	.826416
2018-10-25 10:12:30.000	4.656372	1.475830	.821228
2018-10-25 10:12:31.000	4.699707	1.467896	.836182
2018-10-25 10:12:32.000	4.635620	1.480713	.836487
2018-10-25 10:12:33.000	4.674988	1.471863	.834656
2018-10-25 10:12:34.000	4.657288	1.452637	.852051
2018-10-25 10:12:35.000	4.838257	1.458435	.822754
2018-10-25 10:12:36.000	5.129089	1.459351	.833435
2018-10-25 10:12:37.000	4.924011	1.456909	.831909
2018-10-25 10:12:38.000	4.906921	1.469116	.828857
2018-10-25 10:12:39.000	4.929199	1.470032	.830689
2018-10-25 10:12:40.000	4.726257	1.460876	.819397
2018-10-25 10:12:41.000	4.647827	1.466370	.837097
2018-10-25 10:12:42.000	5.679626	1.447754	.810547
2018-10-25 10:12:43.000	7.164001	1.480713	.831604
2018-10-25 10:12:44.000	8.200073	1.466980	.827637
2018-10-25 10:12:45.000	8.350525	1.461792	.826111
2018-10-25 10:12:46.000	5.669556	1.460266	.795593
2018-10-25 10:12:47.000	4.919739	1.495361	.826111
2018-10-25 10:12:48.000	4.768372	1.476135	.828857
2018-10-25 10:12:49.000	4.796753	1.469116	.804443
2018-10-25 10:12:50.000	4.787903	1.475220	.837708
2018-10-25 10:12:51.000	4.883728	1.465759	.827942
2018-10-25 10:12:52.000	5.065002	1.469116	.831909
2018-10-25 10:12:53.000	4.763794	1.471252	.822144
2018-10-25 10:12:54.000	4.675293	1.452026	.826416
2018-10-25 10:12:55.000	4.652405	1.475525	.844421
2018-10-25 10:12:56.000	4.595337	1.465759	.840759
2018-10-25 10:12:57.000	4.699097	1.468506	.849304
2018-10-25 10:12:58.000	4.782104	1.447144	.818787
2018-10-25 10:12:59.000	4.850769	1.474304	.844421
2018-10-25 10:13:00.000	5.037537	1.479797	.863953
2018-10-25 10:13:01.000	5.051270	1.481628	.834045
2018-10-25 10:13:02.000	4.814453	1.475220	.828857
2018-10-25 10:13:03.000	4.676819	1.462708	.841980
2018-10-25 10:13:04.000	4.580688	1.470947	.811462
2018-10-25 10:13:05.000	4.705505	1.462097	.830078
2018-10-25 10:13:06.000	4.506836	1.456909	.847778
2018-10-25 10:13:07.000	4.958191	1.477661	.841065
2018-10-25 10:13:08.000	4.842529	1.479492	.847778
2018-10-25 10:13:09.000	4.917603	1.464233	.828247
2018-10-25 10:13:10.000	4.682007	1.483154	.838623
2018-10-25 10:13:11.000	4.783936	1.457214	.841370
2018-10-25 10:13:12.000	4.672546	1.473389	.820923
2018-10-25 10:13:13.000	4.720459	1.464233	.853577
2018-10-25 10:13:14.000	4.755554	1.484985	.822449
2018-10-25 10:13:15.000	4.582214	1.478271	.827637
2018-10-25 10:13:16.000	4.684753	1.479797	.852051
2018-10-25 10:13:17.000	4.633179	1.468811	.877380
2018-10-25 10:13:18.000	4.721069	1.454773	.833130
2018-10-25 10:13:19.000	4.902039	1.488342	.851135
2018-10-25 10:13:20.000	5.526428	1.473694	.824585
2018-10-25 10:13:21.000	5.352783	1.462402	.842590
2018-10-25 10:13:22.000	5.241089	1.462097	.839539
2018-10-25 10:13:23.000	5.008240	1.476746	.841675
2018-10-25 10:13:24.000	4.594727	1.459961	.834351
2018-10-25 10:13:25.000	4.686584	1.464844	.843811
2018-10-25 10:13:26.000	4.665527	1.472778	.830078
2018-10-25 10:13:27.000	4.778137	1.461792	.824280
2018-10-25 10:13:28.000	4.712524	1.435852	.811462
2018-10-25 10:13:29.000	4.709473	1.458740	.837708
2018-10-25 10:13:30.000	4.712524	1.477051	.815125
2018-10-25 10:13:31.000	4.664917	1.459045	.833130
2018-10-25 10:13:32.000	4.792480	1.466064	.834961
2018-10-25 10:13:33.000	4.046326	1.465759	.848084
2018-10-25 10:13:34.000	5.634155	1.487732	.838623
2018-10-25 10:13:35.000	4.833069	1.461182	.846558
2018-10-25 10:13:36.000	4.364319	1.459961	.835266
2018-10-25 10:13:37.000	4.723206	1.447449	.838318
2018-10-25 10:13:38.000	4.943848	1.479492	.846252
2018-10-25 10:13:39.000	4.591064	1.465759	.827637
2018-10-25 10:13:40.000	3.895569	1.470642	.856323
2018-10-25 10:13:41.000	4.043274	1.460266	.826111
2018-10-25 10:13:42.000	5.929871	1.481934	.851440
2018-10-25 10:13:43.000	6.010742	1.489563	.886841
2018-10-25 10:13:44.000	4.167175	1.459656	.899353
2018-10-25 10:13:45.000	3.889771	1.466980	.901489
2018-10-25 10:13:46.000	4.005127	1.461792	.876160
2018-10-25 10:13:47.000	4.581299	1.473999	.846252
2018-10-25 10:13:48.000	4.561157	1.442871	.820923
2018-10-25 10:13:49.000	4.369202	1.461182	.832214
2018-10-25 10:13:50.000	4.732361	1.462708	.818176
2018-10-25 10:13:51.000	4.641418	1.486816	.808716
2018-10-25 10:13:52.000	4.606934	1.464233	.816345
2018-10-25 10:13:53.000	4.572449	1.468811	.808411
2018-10-25 10:13:54.000	4.594727	1.461792	.814209
2018-10-25 10:13:55.000	4.605103	1.464844	.839233
2018-10-25 10:13:56.000	4.642944	1.472778	.828247
2018-10-25 10:13:57.000	4.617615	1.460571	.821228
2018-10-25 10:13:58.000	4.651489	1.465454	.854187
2018-10-25 10:13:59.000	4.471741	1.470032	.830078
2018-10-25 10:14:00.000	5.079041	1.483459	.823669
2018-10-25 10:14:01.000	4.600220	1.467285	.824585
2018-10-25 10:14:02.000	4.892883	1.448364	.845642
2018-10-25 10:14:03.000	4.664001	1.483154	.849915
2018-10-25 10:14:04.000	4.889832	1.475525	.833130
2018-10-25 10:14:05.000	4.506226	1.456604	.840759
2018-10-25 10:14:06.000	4.541626	1.494751	.852966
2018-10-25 10:14:07.000	5.158691	1.462402	.839539
2018-10-25 10:14:08.000	4.793396	1.465759	.827637
2018-10-25 10:14:09.000	4.748840	1.465149	.819702
2018-10-25 10:14:10.000	4.859009	1.470642	.834351
2018-10-25 10:14:11.000	4.624023	1.477051	.819092
2018-10-25 10:14:12.000	4.649658	1.460571	.824585
2018-10-25 10:14:13.000	4.693909	1.469116	.855408
2018-10-25 10:14:14.000	4.663391	1.455383	.826111
2018-10-25 10:14:15.000	4.602966	1.465759	.839233
2018-10-25 10:14:16.000	4.666443	1.470337	.840149
2018-10-25 10:14:17.000	4.644470	1.465454	.836487
2018-10-25 10:14:18.000	4.920654	1.478577	.862732
2018-10-25 10:14:19.000	5.091858	1.449585	.840759
2018-10-25 10:14:20.000	5.866089	1.470032	.834656
2018-10-25 10:14:21.000	5.279846	1.465454	.829773
2018-10-25 10:14:22.000	5.056152	1.470032	.851746
2018-10-25 10:14:23.000	4.687195	1.468506	.842896
2018-10-25 10:14:24.000	4.524536	1.450500	.852661
2018-10-25 10:14:25.000	4.707947	1.473999	.848389
2018-10-25 10:14:26.000	4.686584	1.445313	.843811
2018-10-25 10:14:27.000	4.956665	1.470337	.831299
2018-10-25 10:14:28.000	4.859314	1.452332	.855713
2018-10-25 10:14:29.000	4.819031	1.448975	.811157
2018-10-25 10:14:30.000	4.919128	1.484680	.836182
2018-10-25 10:14:31.000	4.725647	1.458435	.828552
2018-10-25 10:14:32.000	4.881592	1.477966	.824280
2018-10-25 10:14:33.000	4.739380	1.466980	.825195
2018-10-25 10:14:34.000	4.795837	1.468506	.845947
2018-10-25 10:14:35.000	4.989624	1.487427	.836792
2018-10-25 10:14:36.000	4.757690	1.470642	.844116
2018-10-25 10:14:37.000	4.784546	1.464233	.842896
2018-10-25 10:14:38.000	4.715271	1.491089	.841065
2018-10-25 10:14:39.000	7.745056	1.470947	.832825
2018-10-25 10:14:40.000	8.773193	1.466370	.818481
2018-10-25 10:14:41.000	8.943787	1.479492	.827942
2018-10-25 10:14:42.000	8.973999	1.446533	.813904
2018-10-25 10:14:43.000	8.551636	1.475525	.827942
2018-10-25 10:14:44.000	7.132263	1.441650	.843811
2018-10-25 10:14:45.000	5.614319	1.481018	.823669
2018-10-25 10:14:46.000	5.111084	1.474609	.832214
2018-10-25 10:14:47.000	4.796143	1.460571	.833130
2018-10-25 10:14:48.000	5.144958	1.479187	.832825
2018-10-25 10:14:49.000	4.905396	1.454163	.844421
2018-10-25 10:14:50.000	4.645081	1.478882	.850525
2018-10-25 10:14:51.000	4.953003	1.468506	.844727
2018-10-25 10:14:52.000	4.809570	1.430664	.837402
2018-10-25 10:14:53.000	4.660950	1.460266	.846252
2018-10-25 10:14:54.000	4.608459	1.472778	.857849
2018-10-25 10:14:55.000	4.649353	1.456909	.830078
2018-10-25 10:14:56.000	4.644470	1.469421	.817871
2018-10-25 10:14:57.000	4.727478	1.470947	.825806
2018-10-25 10:14:58.000	5.244751	1.488342	.827332
2018-10-25 10:14:59.000	5.088806	1.452026	.854797
2018-10-25 10:15:00.000	5.013733	1.470642	.839233
2018-10-25 10:15:01.000	5.131836	1.482544	.832214
2018-10-25 10:15:02.000	4.826660	1.480103	.816345
2018-10-25 10:15:03.000	4.813232	1.453857	.854492
2018-10-25 10:15:04.000	5.308838	1.447144	.821838
2018-10-25 10:15:05.000	5.950012	1.442261	.840454
2018-10-25 10:15:06.000	5.044861	1.473083	.823669
2018-10-25 10:15:07.000	5.693970	1.496277	.828247
2018-10-25 10:15:08.000	5.199280	1.453552	.849609
2018-10-25 10:15:09.000	5.111694	1.452332	.831299
2018-10-25 10:15:10.000	4.897156	1.472778	.825501
2018-10-25 10:15:11.000	4.585876	1.460571	.847168
2018-10-25 10:15:12.000	4.990845	1.454773	.831299
2018-10-25 10:15:13.000	4.826355	1.471558	.839233
2018-10-25 10:15:14.000	4.718628	1.476440	.826416
2018-10-25 10:15:15.000	4.752502	1.475525	.853577
2018-10-25 10:15:16.000	4.638672	1.472473	.846558
2018-10-25 10:15:17.000	4.624023	1.449585	.860596
2018-10-25 10:15:18.000	4.591064	1.461487	.856628
2018-10-25 10:15:19.000	5.059509	1.489563	.843201
2018-10-25 10:15:20.000	5.012207	1.460571	.838318
2018-10-25 10:15:21.000	4.668579	1.458435	.820007
2018-10-25 10:15:22.000	4.779663	1.468811	.815430
2018-10-25 10:15:23.000	5.075684	1.464844	.813904
2018-10-25 10:15:24.000	4.885864	1.463928	.845337
2018-10-25 10:15:25.000	5.994568	1.478271	.841980
2018-10-25 10:15:26.000	6.208191	1.474915	.822144
2018-10-25 10:15:27.000	6.083679	1.466370	.850525
2018-10-25 10:15:28.000	5.510559	1.477356	.859985
2018-10-25 10:15:29.000	4.835205	1.466675	.830689
2018-10-25 10:15:30.000	4.690247	1.479797	.842590
2018-10-25 10:15:31.000	4.762268	1.456909	.870667
2018-10-25 10:15:32.000	4.732666	1.462097	.827942
2018-10-25 10:15:33.000	4.673157	1.462402	.813599
2018-10-25 10:15:34.000	4.746094	1.462708	.844116
2018-10-25 10:15:35.000	4.921265	1.461792	.848999
2018-10-25 10:15:36.000	4.880371	1.479492	.838013
2018-10-25 10:15:37.000	5.061035	1.474609	.806580
2018-10-25 10:15:38.000	5.043030	1.446838	.809021
2018-10-25 10:15:39.000	7.862549	1.480713	.816345
2018-10-25 10:15:40.000	8.787842	1.462097	.838318
2018-10-25 10:15:41.000	8.950500	1.465454	.821228
2018-10-25 10:15:42.000	8.974609	1.453247	.821838
2018-10-25 10:15:43.000	8.661194	1.455078	.821533
2018-10-25 10:15:44.000	6.462097	1.455688	.832520
2018-10-25 10:15:45.000	5.456848	1.459351	.819092
2018-10-25 10:15:46.000	5.146790	1.466370	.834351
2018-10-25 10:15:47.000	4.555969	1.469727	.830383
2018-10-25 10:15:48.000	4.813232	1.471558	.825806
2018-10-25 10:15:49.000	6.880798	1.460266	.827332
2018-10-25 10:15:50.000	7.831116	1.468811	.827637
2018-10-25 10:15:51.000	7.859497	1.480408	.829163
2018-10-25 10:15:52.000	7.769775	1.488953	.841675
2018-10-25 10:15:53.000	5.279846	1.469727	.846558
2018-10-25 10:15:54.000	4.739990	1.459351	.856323
2018-10-25 10:15:55.000	4.664917	1.466370	.827026
2018-10-25 10:15:56.000	4.639587	1.464539	.826111
2018-10-25 10:15:57.000	4.465942	1.456299	.820923
2018-10-25 10:15:58.000	4.831848	1.465759	.820923
2018-10-25 10:15:59.000	4.853516	1.461792	.803528
2018-10-25 10:16:00.000	4.864807	1.478271	.839844
2018-10-25 10:16:01.000	5.490723	1.467896	.841675
2018-10-25 10:16:02.000	8.070984	1.473694	.818481
2018-10-25 10:16:03.000	8.156738	1.470642	.834656
2018-10-25 10:16:04.000	6.984253	1.483765	.824890
2018-10-25 10:16:05.000	5.503235	1.466980	.850525
2018-10-25 10:16:06.000	5.033264	1.450195	.824585
2018-10-25 10:16:07.000	4.852905	1.461487	.811462
2018-10-25 10:16:08.000	4.816895	1.475525	.828247
2018-10-25 10:16:09.000	4.676514	1.456604	.830689
2018-10-25 10:16:10.000	4.741821	1.477661	.829163
2018-10-25 10:16:11.000	5.237122	1.471863	.842285
2018-10-25 10:16:12.000	5.742188	1.453247	.844421
2018-10-25 10:16:13.000	5.717468	1.457214	.830689
2018-10-25 10:16:14.000	6.377258	1.462097	.839539
2018-10-25 10:16:15.000	5.411987	1.452332	.838013
2018-10-25 10:16:16.000	5.346985	1.458130	.835877
2018-10-25 10:16:17.000	5.304565	1.477356	.817871
2018-10-25 10:16:18.000	4.898987	1.451416	.823364
2018-10-25 10:16:19.000	4.835510	1.454163	.825501
2018-10-25 10:16:20.000	4.690552	1.456909	.840149
2018-10-25 10:16:21.000	4.740906	1.477966	.846558
2018-10-25 10:16:22.000	4.873657	1.456604	.838623
2018-10-25 10:16:23.000	4.865112	1.476746	.848999
2018-10-25 10:16:24.000	4.635315	1.485596	.827332
2018-10-25 10:16:25.000	4.703369	1.471558	.833740
2018-10-25 10:16:26.000	4.690247	1.463928	.841980
2018-10-25 10:16:27.000	4.546509	1.463318	.826111
2018-10-25 10:16:28.000	4.674683	1.456909	.847168
2018-10-25 10:16:29.000	4.648132	1.462708	.823975
2018-10-25 10:16:30.000	4.655762	1.469727	.825806
2018-10-25 10:16:31.000	4.618530	1.449280	.810547
2018-10-25 10:16:32.000	4.617920	1.456604	.832214
2018-10-25 10:16:33.000	4.690247	1.473389	.847168
2018-10-25 10:16:34.000	4.682922	1.477356	.859985
2018-10-25 10:16:35.000	4.587708	1.460571	.846558
2018-10-25 10:16:36.000	4.607849	1.467285	.833435
2018-10-25 10:16:37.000	4.672546	1.460266	.836487
2018-10-25 10:16:38.000	4.632874	1.473694	.825501
2018-10-25 10:16:39.000	4.739685	1.466064	.855408
2018-10-25 10:16:40.000	4.890747	1.459045	.837402
2018-10-25 10:16:41.000	4.777527	1.449280	.837708
2018-10-25 10:16:42.000	6.396790	1.461487	.845947
2018-10-25 10:16:43.000	6.694031	1.466980	.840759
2018-10-25 10:16:44.000	7.030945	1.472168	.838928
2018-10-25 10:16:45.000	7.651978	1.467896	.848389
2018-10-25 10:16:46.000	8.760376	1.472168	.842896
2018-10-25 10:16:47.000	8.946533	1.474304	.827942
2018-10-25 10:16:48.000	8.977661	1.470947	.828552
2018-10-25 10:16:49.000	8.982849	1.468201	.846252
2018-10-25 10:16:50.000	8.877869	1.468201	.828552
2018-10-25 10:16:51.000	6.697388	1.474304	.832825
2018-10-25 10:16:52.000	5.811157	1.472473	.842896
2018-10-25 10:16:53.000	4.836121	1.486816	.844116
2018-10-25 10:16:54.000	4.626770	1.436157	.831299
2018-10-25 10:16:55.000	4.660645	1.441345	.847778
2018-10-25 10:16:56.000	4.628906	1.481934	.837097
2018-10-25 10:16:57.000	4.928284	1.475220	.823975
2018-10-25 10:16:58.000	4.530029	1.488037	.824280
2018-10-25 10:16:59.000	5.253296	1.489868	.850220
2018-10-25 10:17:00.000	5.015869	1.482849	.837097
2018-10-25 10:17:01.000	5.190430	1.459045	.842285
2018-10-25 10:17:02.000	5.860596	1.455994	.819702
2018-10-25 10:17:03.000	6.105652	1.463928	.827026
2018-10-25 10:17:04.000	5.544128	1.485596	.837708
2018-10-25 10:17:05.000	4.892578	1.460571	.845642
2018-10-25 10:17:06.000	4.741211	1.462402	.868530
2018-10-25 10:17:07.000	4.704590	1.455078	.835571
2018-10-25 10:17:08.000	4.772339	1.478271	.861816
2018-10-25 10:17:09.000	4.618530	1.448669	.834656
2018-10-25 10:17:10.000	4.708862	1.462402	.836792
2018-10-25 10:17:11.000	4.653931	1.469116	.833130
2018-10-25 10:17:12.000	4.645081	1.456604	.852051
2018-10-25 10:17:13.000	4.640503	1.458130	.843506
2018-10-25 10:17:14.000	4.604492	1.468811	.828247
2018-10-25 10:17:15.000	4.588928	1.464844	.838623
2018-10-25 10:17:16.000	4.737549	1.474915	.859375
2018-10-25 10:17:17.000	4.710693	1.465149	.823669
2018-10-25 10:17:18.000	6.298218	1.469116	.825501
2018-10-25 10:17:19.000	6.994934	1.455688	.832825
2018-10-25 10:17:20.000	6.681824	1.478577	.842896
2018-10-25 10:17:21.000	6.577148	1.450806	.841370
2018-10-25 10:17:22.000	5.154114	1.452332	.844727
2018-10-25 10:17:23.000	4.808960	1.466370	.830383
2018-10-25 10:17:24.000	4.685364	1.493530	.827942
2018-10-25 10:17:25.000	5.599365	1.490784	.826721
2018-10-25 10:17:26.000	6.151733	1.486511	.838013
2018-10-25 10:17:27.000	6.631470	1.473694	.815735
2018-10-25 10:17:28.000	5.464478	1.482544	.849915
2018-10-25 10:17:29.000	5.529480	1.458740	.870972
2018-10-25 10:17:30.000	5.469971	1.466370	.838013
2018-10-25 10:17:31.000	5.326233	1.452332	.826721
2018-10-25 10:17:32.000	4.854736	1.460266	.835877
2018-10-25 10:17:33.000	4.795227	1.466370	.852051
2018-10-25 10:17:34.000	4.757080	1.470032	.830689
2018-10-25 10:17:35.000	5.341187	1.461182	.827637
2018-10-25 10:17:36.000	5.378418	1.473389	.814514
2018-10-25 10:17:37.000	5.453796	1.459045	.831299
2018-10-25 10:17:38.000	5.544739	1.452332	.861511
2018-10-25 10:17:39.000	4.932251	1.464844	.834961
2018-10-25 10:17:40.000	4.690857	1.458130	.824585
2018-10-25 10:17:41.000	4.658203	1.481018	.803223
2018-10-25 10:17:42.000	4.599915	1.461792	.831299
2018-10-25 10:17:43.000	5.296021	1.448975	.850525
2018-10-25 10:17:44.000	4.868164	1.467590	.858460
2018-10-25 10:17:45.000	5.502625	1.486206	.842285
2018-10-25 10:17:46.000	5.115051	1.481018	.830689
2018-10-25 10:17:47.000	4.912109	1.486511	.856934
2018-10-25 10:17:48.000	4.840393	1.463318	.844727
2018-10-25 10:17:49.000	4.772339	1.488342	.825806
2018-10-25 10:17:50.000	7.291870	1.477051	.821228
2018-10-25 10:17:51.000	7.934875	1.470642	.829468
2018-10-25 10:17:52.000	8.514099	1.483459	.842896
2018-10-25 10:17:53.000	5.556641	1.459656	.828552
2018-10-25 10:17:54.000	4.772644	1.470947	.812378
2018-10-25 10:17:55.000	4.625244	1.438293	.831909
2018-10-25 10:17:56.000	4.649963	1.481628	.835571
2018-10-25 10:17:57.000	4.434204	1.442871	.833130
2018-10-25 10:17:58.000	4.636841	1.455383	.816345
2018-10-25 10:17:59.000	5.009766	1.460571	.839844
2018-10-25 10:18:00.000	4.883728	1.486206	.840149
2018-10-25 10:18:01.000	4.765625	1.473083	.839539
2018-10-25 10:18:02.000	4.686584	1.480103	.855408
2018-10-25 10:18:03.000	4.663391	1.480713	.852051
2018-10-25 10:18:04.000	4.458008	1.472778	.848694
2018-10-25 10:18:05.000	4.551392	1.459656	.828857
2018-10-25 10:18:06.000	5.040894	1.458130	.833435
2018-10-25 10:18:07.000	5.189514	1.463013	.824280
2018-10-25 10:18:08.000	4.723816	1.472473	.859680
2018-10-25 10:18:09.000	4.725952	1.478577	.877991
2018-10-25 10:18:10.000	4.701538	1.469727	.863953
2018-10-25 10:18:11.000	4.651184	1.468201	.848999
2018-10-25 10:18:12.000	4.645386	1.472168	.837402
2018-10-25 10:18:13.000	4.605408	1.471252	.823669
2018-10-25 10:18:14.000	4.680481	1.463318	.823975
2018-10-25 10:18:15.000	4.546204	1.455994	.825501
2018-10-25 10:18:16.000	4.683533	1.466980	.833435
2018-10-25 10:18:17.000	4.559326	1.465759	.847168
2018-10-25 10:18:18.000	5.815735	1.467590	.862427
2018-10-25 10:18:19.000	6.031189	1.467896	.852661
2018-10-25 10:18:20.000	6.496277	1.469421	.826416
2018-10-25 10:18:21.000	6.940308	1.480103	.838623
2018-10-25 10:18:22.000	5.581360	1.470642	.827942
2018-10-25 10:18:23.000	5.174561	1.464233	.845032
2018-10-25 10:18:24.000	4.698486	1.462402	.841675
2018-10-25 10:18:25.000	4.652405	1.453552	.840149
2018-10-25 10:18:26.000	5.002441	1.486816	.850220
2018-10-25 10:18:27.000	5.329590	1.474609	.824280
2018-10-25 10:18:28.000	4.812622	1.455688	.826416
2018-10-25 10:18:29.000	4.646301	1.469116	.834045
2018-10-25 10:18:30.000	4.701538	1.484985	.847778
2018-10-25 10:18:31.000	4.670715	1.453552	.816345
2018-10-25 10:18:32.000	4.709778	1.489868	.864258
2018-10-25 10:18:33.000	4.708252	1.449585	.841065
2018-10-25 10:18:34.000	4.609375	1.459351	.825195
2018-10-25 10:18:35.000	4.580994	1.480408	.824280
2018-10-25 10:18:36.000	4.750366	1.461182	.833435
2018-10-25 10:18:37.000	4.675598	1.455688	.826111
2018-10-25 10:18:38.000	4.770813	1.474609	.828552
2018-10-25 10:18:39.000	4.655151	1.487427	.830994
2018-10-25 10:18:40.000	4.697876	1.490784	.838318
2018-10-25 10:18:41.000	4.625244	1.488953	.806885
2018-10-25 10:18:42.000	6.293335	1.486511	.845642
2018-10-25 10:18:43.000	5.670776	1.475830	.827942
2018-10-25 10:18:44.000	5.748291	1.462708	.815430
2018-10-25 10:18:45.000	5.849609	1.460876	.843201
2018-10-25 10:18:46.000	5.290222	1.461487	.843506
2018-10-25 10:18:47.000	4.717712	1.460571	.817871
2018-10-25 10:18:48.000	4.558411	1.470642	.861511
2018-10-25 10:18:49.000	5.285034	1.483154	.847778
2018-10-25 10:18:50.000	5.615540	1.476746	.834351
2018-10-25 10:18:51.000	6.335144	1.470032	.818176
2018-10-25 10:18:52.000	6.092834	1.482239	.838013
2018-10-25 10:18:53.000	4.863586	1.481018	.842590
2018-10-25 10:18:54.000	4.596558	1.465454	.818176
2018-10-25 10:18:55.000	4.572449	1.464539	.836487
2018-10-25 10:18:56.000	4.571533	1.456909	.845642
2018-10-25 10:18:57.000	4.702454	1.469421	.829773
2018-10-25 10:18:58.000	4.885559	1.468811	.809021
2018-10-25 10:18:59.000	4.844971	1.453857	.832214
2018-10-25 10:19:00.000	4.636230	1.470947	.820313
2018-10-25 10:19:01.000	4.825439	1.450806	.821228
2018-10-25 10:19:02.000	4.635620	1.449280	.821533
2018-10-25 10:19:03.000	4.879761	1.442261	.838013
2018-10-25 10:19:04.000	4.839478	1.441345	.826416
2018-10-25 10:19:05.000	4.620056	1.461182	.821533
2018-10-25 10:19:06.000	4.639282	1.460876	.833740
2018-10-25 10:19:07.000	4.589844	1.465454	.826721
2018-10-25 10:19:08.000	5.149536	1.452942	.851746
2018-10-25 10:19:09.000	4.858704	1.486511	.834656
2018-10-25 10:19:10.000	4.978638	1.485291	.820313
2018-10-25 10:19:11.000	4.695129	1.465149	.825501
2018-10-25 10:19:12.000	4.623108	1.473694	.830994
2018-10-25 10:19:13.000	4.624939	1.489258	.834045
2018-10-25 10:19:14.000	4.650879	1.460876	.817871
2018-10-25 10:19:15.000	4.673462	1.472168	.826111
2018-10-25 10:19:16.000	4.609070	1.473389	.838318
2018-10-25 10:19:17.000	4.640503	1.472473	.831909
2018-10-25 10:19:18.000	4.559631	1.489258	.825501
2018-10-25 10:19:19.000	4.653625	1.465759	.843201
2018-10-25 10:19:20.000	4.674377	1.482849	.853272
2018-10-25 10:19:21.000	4.718018	1.447754	.832520
2018-10-25 10:19:22.000	4.620667	1.489258	.856323
2018-10-25 10:19:23.000	4.783325	1.478577	.861511
2018-10-25 10:19:24.000	4.780579	1.483765	.843201
2018-10-25 10:19:25.000	4.700317	1.488953	.851746
2018-10-25 10:19:26.000	4.673767	1.463318	.829773
2018-10-25 10:19:27.000	4.623413	1.441650	.840759
2018-10-25 10:19:28.000	4.628296	1.489258	.841675
2018-10-25 10:19:29.000	4.599915	1.468201	.823975
2018-10-25 10:19:30.000	4.645386	1.466675	.850830
2018-10-25 10:19:31.000	4.671936	1.466980	.825195
2018-10-25 10:19:32.000	5.443420	1.450500	.834656
2018-10-25 10:19:33.000	5.671997	1.472473	.839844
2018-10-25 10:19:34.000	5.516968	1.474915	.833130
2018-10-25 10:19:35.000	5.547180	1.478271	.837708
2018-10-25 10:19:36.000	4.729309	1.466980	.862122
2018-10-25 10:19:37.000	4.548645	1.472778	.863342
2018-10-25 10:19:38.000	4.630127	1.459961	.850525
2018-10-25 10:19:39.000	4.600220	1.470032	.822449
2018-10-25 10:19:40.000	4.485168	1.463623	.830689
2018-10-25 10:19:41.000	4.503174	1.469421	.823364
2018-10-25 10:19:42.000	4.802856	1.453857	.838623
2018-10-25 10:19:43.000	5.721130	1.432800	.822449
2018-10-25 10:19:44.000	5.082092	1.473083	.824585
2018-10-25 10:19:45.000	5.484924	1.483154	.828247
2018-10-25 10:19:46.000	5.111084	1.474609	.839233
2018-10-25 10:19:47.000	4.611816	1.500244	.848084
2018-10-25 10:19:48.000	4.613342	1.493835	.825501
2018-10-25 10:19:49.000	5.589600	1.466370	.821838
2018-10-25 10:19:50.000	6.875610	1.477661	.831299
2018-10-25 10:19:51.000	7.133179	1.476135	.825195
2018-10-25 10:19:52.000	8.294983	1.475525	.824890
2018-10-25 10:19:53.000	5.623779	1.462708	.837402
2018-10-25 10:19:54.000	4.764709	1.476746	.839233
2018-10-25 10:19:55.000	4.645996	1.456604	.821533
2018-10-25 10:19:56.000	4.580994	1.475525	.806580
2018-10-25 10:19:57.000	4.741516	1.460571	.820313
2018-10-25 10:19:58.000	4.847107	1.461182	.841370
2018-10-25 10:19:59.000	4.819031	1.482849	.834045
2018-10-25 10:20:00.000	4.983215	1.499329	.863342
2018-10-25 10:20:01.000	4.790039	1.489563	.836182
2018-10-25 10:20:02.000	4.643860	1.469116	.816040
2018-10-25 10:20:03.000	4.696045	1.464539	.818481
2018-10-25 10:20:04.000	4.787903	1.470947	.807190
2018-10-25 10:20:05.000	4.810181	1.468506	.844727
2018-10-25 10:20:06.000	4.887695	1.504517	.837402
2018-10-25 10:20:07.000	4.554138	1.492310	.822144
2018-10-25 10:20:08.000	4.502869	1.476746	.834656
2018-10-25 10:20:09.000	4.677734	1.443176	.845642
2018-10-25 10:20:10.000	4.662170	1.454468	.840454
2018-10-25 10:20:11.000	4.781189	1.470642	.862122
2018-10-25 10:20:12.000	4.661255	1.485291	.837708
2018-10-25 10:20:13.000	4.655762	1.449280	.840149
2018-10-25 10:20:14.000	4.646606	1.483459	.823975
2018-10-25 10:20:15.000	4.690247	1.467590	.808411
2018-10-25 10:20:16.000	4.611511	1.468201	.821228
2018-10-25 10:20:17.000	4.634094	1.456909	.846558
2018-10-25 10:20:18.000	5.492249	1.436768	.852051
2018-10-25 10:20:19.000	6.481018	1.459961	.827332
2018-10-25 10:20:20.000	6.614685	1.475220	.814819
2018-10-25 10:20:21.000	6.526184	1.495361	.824890
2018-10-25 10:20:22.000	5.611267	1.468506	.838013
2018-10-25 10:20:23.000	5.456848	1.477356	.839844
2018-10-25 10:20:24.000	4.754944	1.474915	.823059
2018-10-25 10:20:25.000	4.566345	1.469727	.827942
2018-10-25 10:20:26.000	4.660645	1.465149	.841065
2018-10-25 10:20:27.000	4.635315	1.452637	.846252
2018-10-25 10:20:28.000	4.477539	1.467590	.831299
2018-10-25 10:20:29.000	5.859680	1.477966	.828552
2018-10-25 10:20:30.000	4.784241	1.466370	.829468
2018-10-25 10:20:31.000	4.850769	1.477051	.832520
2018-10-25 10:20:32.000	4.993896	1.471863	.829163
2018-10-25 10:20:33.000	4.983215	1.505432	.837097
2018-10-25 10:20:34.000	4.566650	1.488647	.843506
2018-10-25 10:20:35.000	5.207214	1.461792	.843506
2018-10-25 10:20:36.000	4.941711	1.477661	.838318
2018-10-25 10:20:37.000	4.703979	1.473389	.846863
2018-10-25 10:20:38.000	4.534607	1.457214	.858154
2018-10-25 10:20:39.000	7.252502	1.471558	.846558
2018-10-25 10:20:40.000	8.684998	1.481628	.840759
2018-10-25 10:20:41.000	8.930054	1.451416	.820007
2018-10-25 10:20:42.000	8.965454	1.461792	.831909
2018-10-25 10:20:43.000	7.144165	1.465759	.836487
2018-10-25 10:20:44.000	5.982361	1.455688	.836487
2018-10-25 10:20:45.000	5.223083	1.492004	.842896
2018-10-25 10:20:46.000	6.323547	1.479492	.857544
2018-10-25 10:20:47.000	7.748718	1.490173	.834656
2018-10-25 10:20:48.000	7.777100	1.473999	.803223
2018-10-25 10:20:49.000	6.730957	1.468811	.840454
2018-10-25 10:20:50.000	5.273743	1.477966	.832214
2018-10-25 10:20:51.000	5.036011	1.475525	.835877
2018-10-25 10:20:52.000	4.661865	1.461487	.827637
2018-10-25 10:20:53.000	4.530334	1.483765	.842896
2018-10-25 10:20:54.000	4.542847	1.466980	.811157
2018-10-25 10:20:55.000	4.524231	1.475525	.823059
2018-10-25 10:20:56.000	4.594727	1.476135	.814819
2018-10-25 10:20:57.000	4.856873	1.465454	.820923
2018-10-25 10:20:58.000	5.096130	1.442261	.854797
2018-10-25 10:20:59.000	5.557556	1.476440	.842896
2018-10-25 10:21:00.000	4.597778	1.451721	.851746
2018-10-25 10:21:01.000	4.664307	1.473999	.839539
2018-10-25 10:21:02.000	4.998779	1.484985	.824585
2018-10-25 10:21:03.000	4.721680	1.488037	.815430
2018-10-25 10:21:04.000	5.393066	1.466675	.820007
2018-10-25 10:21:05.000	5.408325	1.466370	.806885
2018-10-25 10:21:06.000	6.716614	1.467590	.809021
2018-10-25 10:21:07.000	5.133667	1.466980	.819397
2018-10-25 10:21:08.000	4.526672	1.458435	.820923
2018-10-25 10:21:09.000	5.132751	1.461487	.856018
2018-10-25 10:21:10.000	4.488220	1.490479	.809326
2018-10-25 10:21:11.000	5.142517	1.481018	.841980
2018-10-25 10:21:12.000	6.246643	1.471252	.830383
2018-10-25 10:21:13.000	5.069580	1.471863	.847473
2018-10-25 10:21:14.000	4.689941	1.473083	.840149
2018-10-25 10:21:15.000	4.550171	1.473083	.827026
2018-10-25 10:21:16.000	4.648132	1.466370	.843811
2018-10-25 10:21:17.000	4.584656	1.477356	.850830
2018-10-25 10:21:18.000	5.518188	1.449890	.853577
2018-10-25 10:21:19.000	5.784912	1.466064	.850525
2018-10-25 10:21:20.000	4.477844	1.485596	.817566
2018-10-25 10:21:21.000	4.936218	1.470642	.846252
2018-10-25 10:21:22.000	4.816895	1.475220	.855713
2018-10-25 10:21:23.000	4.484558	1.447754	.845032
2018-10-25 10:21:24.000	4.333801	1.458130	.842285
2018-10-25 10:21:25.000	4.492188	1.477966	.845947
2018-10-25 10:21:26.000	4.491882	1.450500	.849609
2018-10-25 10:21:27.000	4.583130	1.456604	.841065
2018-10-25 10:21:28.000	4.507141	1.450500	.849304
2018-10-25 10:21:29.000	4.632874	1.467896	.847778
2018-10-25 10:21:30.000	4.458618	1.487427	.842285
2018-10-25 10:21:31.000	4.684448	1.482849	.817566
2018-10-25 10:21:32.000	5.036316	1.478882	.846558
2018-10-25 10:21:33.000	4.740601	1.473694	.832825
2018-10-25 10:21:34.000	4.791565	1.472168	.848999
2018-10-25 10:21:35.000	5.003357	1.454163	.867004
2018-10-25 10:21:36.000	4.585266	1.466980	.915527
2018-10-25 10:21:37.000	4.720154	1.455383	.927734
2018-10-25 10:21:38.000	4.770813	1.452637	.900269
2018-10-25 10:21:39.000	4.513550	1.471558	.849915
2018-10-25 10:21:40.000	4.637756	1.473694	.851746
2018-10-25 10:21:41.000	4.297180	1.479187	.825806
2018-10-25 10:21:42.000	5.058594	1.467285	.841065
2018-10-25 10:21:43.000	6.702271	1.462402	.839844
2018-10-25 10:21:44.000	5.588074	1.464844	.874939
2018-10-25 10:21:45.000	5.343933	1.474609	.865784
2018-10-25 10:21:46.000	4.827271	1.504822	.845337
2018-10-25 10:21:47.000	4.793091	1.453552	.828247
2018-10-25 10:21:48.000	4.735107	1.452026	.846863
2018-10-25 10:21:49.000	4.526978	1.459351	.845947
2018-10-25 10:21:50.000	4.656677	1.471558	.828247
2018-10-25 10:21:51.000	5.165405	1.482544	.819702
2018-10-25 10:21:52.000	5.297241	1.470947	.816040
2018-10-25 10:21:53.000	4.688721	1.453857	.815430
2018-10-25 10:21:54.000	4.571228	1.461182	.811768
2018-10-25 10:21:55.000	4.589844	1.480103	.833130
2018-10-25 10:21:56.000	4.548950	1.465149	.847778
2018-10-25 10:21:57.000	4.512939	1.462097	.804749
2018-10-25 10:21:58.000	5.330505	1.484070	.825195
2018-10-25 10:21:59.000	5.863342	1.483154	.802612
2018-10-25 10:22:00.000	4.468384	1.470032	.842896
2018-10-25 10:22:01.000	5.232849	1.460266	.848694
2018-10-25 10:22:02.000	7.540588	1.470642	.842896
2018-10-25 10:22:03.000	6.663818	1.460571	.820313
2018-10-25 10:22:04.000	5.810547	1.451111	.827942
2018-10-25 10:22:05.000	6.333313	1.464233	.812378
2018-10-25 10:22:06.000	5.347900	1.468506	.841370
2018-10-25 10:22:07.000	7.125244	1.457214	.814819
2018-10-25 10:22:08.000	5.652161	1.496582	.819397
2018-10-25 10:22:09.000	4.794006	1.492310	.834656
2018-10-25 10:22:10.000	5.198059	1.481628	.857849
2018-10-25 10:22:11.000	5.372314	1.468811	.845337
2018-10-25 10:22:12.000	5.482178	1.474609	.847168
2018-10-25 10:22:13.000	6.378784	1.479492	.842590
2018-10-25 10:22:14.000	6.981812	1.458740	.822144
2018-10-25 10:22:15.000	5.536194	1.468201	.830383
2018-10-25 10:22:16.000	5.045471	1.474915	.836487
2018-10-25 10:22:17.000	5.104065	1.458130	.865173
2018-10-25 10:22:18.000	7.330322	1.455078	.841370
2018-10-25 10:22:19.000	8.703918	1.474915	.808716
2018-10-25 10:22:20.000	8.162537	1.448059	.807800
2018-10-25 10:22:21.000	6.136475	1.483154	.830383
2018-10-25 10:22:22.000	4.584656	1.466064	.852661
2018-10-25 10:22:23.000	4.221191	1.476135	.835877
2018-10-25 10:22:24.000	4.602051	1.479797	.847473
2018-10-25 10:22:25.000	4.650269	1.459351	.842590
2018-10-25 10:22:26.000	4.507141	1.495361	.833435
2018-10-25 10:22:27.000	4.464722	1.463928	.834045
2018-10-25 10:22:28.000	4.539490	1.482849	.825806
2018-10-25 10:22:29.000	4.655151	1.448364	.846558
2018-10-25 10:22:30.000	4.516296	1.471558	.832825
2018-10-25 10:22:31.000	4.476624	1.457825	.849915
2018-10-25 10:22:32.000	4.828491	1.469727	.858460
2018-10-25 10:22:33.000	6.270447	1.466064	.834656
2018-10-25 10:22:34.000	6.378479	1.466370	.857239
2018-10-25 10:22:35.000	5.870361	1.491394	.848694
2018-10-25 10:22:36.000	4.987183	1.482849	.852051
2018-10-25 10:22:37.000	4.869690	1.488953	.819092
2018-10-25 10:22:38.000	4.510193	1.463013	.823975
2018-10-25 10:22:39.000	4.841003	1.493225	.838623
2018-10-25 10:22:40.000	4.964294	1.471252	.825806
2018-10-25 10:22:41.000	4.628296	1.453857	.819092
2018-10-25 10:22:42.000	4.794006	1.450195	.846863
2018-10-25 10:22:43.000	5.928955	1.450195	.844727
2018-10-25 10:22:44.000	6.806030	1.461487	.832825
2018-10-25 10:22:45.000	6.812744	1.430054	.831299
2018-10-25 10:22:46.000	7.922668	1.450806	.827332
2018-10-25 10:22:47.000	8.435669	1.451416	.801086
2018-10-25 10:22:48.000	7.469788	1.468811	.841980
2018-10-25 10:22:49.000	5.396729	1.459351	.837708
2018-10-25 10:22:50.000	5.242920	1.470947	.844116
2018-10-25 10:22:51.000	5.093384	1.462402	.832214
2018-10-25 10:22:52.000	5.038147	1.481323	.823364
2018-10-25 10:22:53.000	4.637756	1.462097	.848389
2018-10-25 10:22:54.000	4.542542	1.473999	.854797
2018-10-25 10:22:55.000	4.529114	1.498413	.847778
2018-10-25 10:22:56.000	4.555664	1.486816	.825195
2018-10-25 10:22:57.000	4.946594	1.482239	.830994
2018-10-25 10:22:58.000	7.458496	1.459045	.832214
2018-10-25 10:22:59.000	5.340271	1.481628	.838928
2018-10-25 10:23:00.000	4.683838	1.481018	.836182
2018-10-25 10:23:01.000	4.526062	1.451416	.851135
2018-10-25 10:23:02.000	4.771423	1.440735	.840149
2018-10-25 10:23:03.000	4.338379	1.461182	.837402
2018-10-25 10:23:04.000	4.568787	1.450500	.819092
2018-10-25 10:23:05.000	4.513855	1.444092	.844116
2018-10-25 10:23:06.000	6.825562	1.450500	.814209
2018-10-25 10:23:07.000	7.305603	1.469116	.841370
2018-10-25 10:23:08.000	6.640625	1.476746	.811462
2018-10-25 10:23:09.000	4.815674	1.486206	.830383
2018-10-25 10:23:10.000	4.425964	1.458740	.825501
2018-10-25 10:23:11.000	4.722900	1.460876	.811462
2018-10-25 10:23:12.000	4.349365	1.475830	.827026
2018-10-25 10:23:13.000	4.417114	1.456299	.832214
2018-10-25 10:23:14.000	4.518738	1.478271	.819397
2018-10-25 10:23:15.000	4.672852	1.478882	.825501
2018-10-25 10:23:16.000	4.489746	1.459961	.826416
2018-10-25 10:23:17.000	4.732971	1.479492	.830383
2018-10-25 10:23:18.000	4.682312	1.454468	.822144
2018-10-25 10:23:19.000	5.412903	1.472473	.827637
2018-10-25 10:23:20.000	5.324707	1.456909	.822754
2018-10-25 10:23:21.000	5.160217	1.461182	.826416
2018-10-25 10:23:22.000	4.578552	1.445007	.839233
2018-10-25 10:23:23.000	5.014648	1.451721	.838013
2018-10-25 10:23:24.000	4.950256	1.475525	.852661
2018-10-25 10:23:25.000	4.572754	1.457825	.850525
2018-10-25 10:23:26.000	4.821472	1.472778	.836182
2018-10-25 10:23:27.000	6.196594	1.463928	.851746
2018-10-25 10:23:28.000	5.720215	1.447754	.811768
2018-10-25 10:23:29.000	5.104675	1.473999	.837402
2018-10-25 10:23:30.000	4.395142	1.496277	.819092
2018-10-25 10:23:31.000	4.204407	1.461182	.834045
2018-10-25 10:23:32.000	4.967957	1.435547	.821533
2018-10-25 10:23:33.000	5.765991	1.461792	.819702
2018-10-25 10:23:34.000	5.155334	1.474609	.822449
2018-10-25 10:23:35.000	5.706787	1.437378	.831299
2018-10-25 10:23:36.000	4.979248	1.464233	.835877
2018-10-25 10:23:37.000	4.873047	1.471252	.842285
2018-10-25 10:23:38.000	4.945679	1.479492	.845947
2018-10-25 10:23:39.000	4.447937	1.452026	.830689
2018-10-25 10:23:40.000	4.779663	1.469116	.825501
2018-10-25 10:23:41.000	4.599915	1.500549	.846252
2018-10-25 10:23:42.000	4.660339	1.496582	.843811
2018-10-25 10:23:43.000	5.056763	1.480713	.844116
2018-10-25 10:23:44.000	5.888367	1.458435	.892334
2018-10-25 10:23:45.000	5.885010	1.445923	.897522
2018-10-25 10:23:46.000	5.260925	1.444397	.887756
2018-10-25 10:23:47.000	7.821350	1.446533	.838318
2018-10-25 10:23:48.000	8.778381	1.453552	.831604
2018-10-25 10:23:49.000	8.942871	1.479492	.821838
2018-10-25 10:23:50.000	8.975525	1.453552	.856018
2018-10-25 10:23:51.000	8.893433	1.460876	.838318
2018-10-25 10:23:52.000	8.516541	1.439514	.864258
2018-10-25 10:23:53.000	8.358154	1.482849	.848694
2018-10-25 10:23:54.000	5.792542	1.478882	.839233
2018-10-25 10:23:55.000	4.822693	1.460266	.823059
2018-10-25 10:23:56.000	4.552612	1.452332	.807495
2018-10-25 10:23:57.000	4.673157	1.482544	.825195
2018-10-25 10:23:58.000	4.987183	1.475830	.843811
2018-10-25 10:23:59.000	5.703735	1.467896	.825195
2018-10-25 10:24:00.000	6.738586	1.472473	.847778
2018-10-25 10:24:01.000	4.747314	1.475525	.834351
2018-10-25 10:24:02.000	5.066528	1.469421	.825501
2018-10-25 10:24:03.000	4.237976	1.468201	.828247
2018-10-25 10:24:04.000	4.780273	1.471252	.827637
2018-10-25 10:24:05.000	6.260986	1.447754	.827332
2018-10-25 10:24:06.000	5.455017	1.458435	.821533
2018-10-25 10:24:07.000	6.162109	1.445007	.805054
2018-10-25 10:24:08.000	4.909973	1.466675	.830994
2018-10-25 10:24:09.000	4.353333	1.453247	.842590
2018-10-25 10:24:10.000	4.592285	1.483154	.824585
2018-10-25 10:24:11.000	5.156250	1.456909	.823059
2018-10-25 10:24:12.000	4.519348	1.481934	.825806
2018-10-25 10:24:13.000	4.737244	1.466675	.822449
2018-10-25 10:24:14.000	5.085144	1.464233	.811157
2018-10-25 10:24:15.000	4.687500	1.441345	.830078
2018-10-25 10:24:16.000	4.598694	1.474609	.848084
2018-10-25 10:24:17.000	4.537354	1.493530	.846252
2018-10-25 10:24:18.000	4.388733	1.454773	.856323
2018-10-25 10:24:19.000	4.834290	1.458435	.830078
2018-10-25 10:24:20.000	4.357605	1.448059	.835266
2018-10-25 10:24:21.000	4.963074	1.457825	.841980
2018-10-25 10:24:22.000	4.679871	1.465454	.812073
2018-10-25 10:24:23.000	4.499207	1.473694	.838013
2018-10-25 10:24:24.000	4.513245	1.456299	.829773
2018-10-25 10:24:25.000	5.219727	1.439819	.855408
2018-10-25 10:24:26.000	6.741028	1.442871	.818176
2018-10-25 10:24:27.000	5.445251	1.456604	.820313
2018-10-25 10:24:28.000	5.075073	1.472473	.813599
2018-10-25 10:24:29.000	4.698792	1.466980	.847168
2018-10-25 10:24:30.000	4.751282	1.482849	.835877
2018-10-25 10:24:31.000	4.607544	1.452332	.852356
2018-10-25 10:24:32.000	4.583740	1.461487	.909729
2018-10-25 10:24:33.000	4.504395	1.482544	.934753
2018-10-25 10:24:34.000	4.502563	1.457520	.953674
2018-10-25 10:24:35.000	4.577942	1.465759	.882568
2018-10-25 10:24:36.000	4.442139	1.470947	.827026
2018-10-25 10:24:37.000	4.630737	1.472168	.832214
2018-10-25 10:24:38.000	4.876404	1.461792	.814514
2018-10-25 10:24:39.000	5.480957	1.451111	.832520
2018-10-25 10:24:40.000	6.112366	1.457825	.811768
2018-10-25 10:24:41.000	5.942688	1.443787	.834961
2018-10-25 10:24:42.000	5.818787	1.475830	.838318
2018-10-25 10:24:43.000	7.113953	1.469116	.828552
2018-10-25 10:24:44.000	6.430359	1.476440	.847778
2018-10-25 10:24:45.000	6.352844	1.464844	.838318
2018-10-25 10:24:46.000	5.208740	1.487427	.857544
2018-10-25 10:24:47.000	4.526672	1.467285	.856628
2018-10-25 10:24:48.000	4.639587	1.454468	.818176
2018-10-25 10:24:49.000	4.604187	1.456604	.827942
2018-10-25 10:24:50.000	4.609375	1.467896	.814514
2018-10-25 10:24:51.000	4.525757	1.488342	.827637
2018-10-25 10:24:52.000	4.678955	1.443176	.836487
2018-10-25 10:24:53.000	4.624329	1.447144	.859375
2018-10-25 10:24:54.000	4.610291	1.484375	.844727
2018-10-25 10:24:55.000	4.537964	1.452332	.861511
2018-10-25 10:24:56.000	4.526062	1.469421	.841370
2018-10-25 10:24:57.000	4.639893	1.464844	.843811
2018-10-25 10:24:58.000	5.623474	1.451111	.844727
2018-10-25 10:24:59.000	5.286255	1.462402	.831604
2018-10-25 10:25:00.000	5.249634	1.441345	.838623
2018-10-25 10:25:01.000	5.043335	1.452637	.837402
2018-10-25 10:25:02.000	4.801331	1.443787	.835266
2018-10-25 10:25:03.000	4.717407	1.474609	.826416
2018-10-25 10:25:04.000	4.781494	1.487732	.841065
2018-10-25 10:25:05.000	4.712524	1.480713	.825501
2018-10-25 10:25:06.000	4.585571	1.470337	.789185
2018-10-25 10:25:07.000	4.562378	1.486511	.847168
2018-10-25 10:25:08.000	4.638062	1.470642	.852966
2018-10-25 10:25:09.000	4.574585	1.466370	.844116
2018-10-25 10:25:10.000	4.615479	1.456909	.841370
2018-10-25 10:25:11.000	4.634705	1.457214	.833740
2018-10-25 10:25:12.000	4.753723	1.474609	.817566
2018-10-25 10:25:13.000	4.582825	1.476746	.843811
2018-10-25 10:25:14.000	4.486694	1.477966	.828552
2018-10-25 10:25:15.000	4.548645	1.463318	.850220
2018-10-25 10:25:16.000	4.560547	1.447449	.845947
2018-10-25 10:25:17.000	4.649963	1.478271	.814209
2018-10-25 10:25:18.000	5.801697	1.481628	.820313
2018-10-25 10:25:19.000	7.666931	1.476440	.852356
2018-10-25 10:25:20.000	6.738281	1.460876	.851135
2018-10-25 10:25:21.000	6.163940	1.467896	.834961
2018-10-25 10:25:22.000	5.049744	1.456604	.834045
2018-10-25 10:25:23.000	4.507446	1.473694	.863037
2018-10-25 10:25:24.000	4.663696	1.485901	.813904
2018-10-25 10:25:25.000	4.604797	1.466064	.841675
2018-10-25 10:25:26.000	4.562988	1.467896	.843201
2018-10-25 10:25:27.000	4.564819	1.460876	.819092
2018-10-25 10:25:28.000	4.576416	1.474609	.828857
2018-10-25 10:25:29.000	4.607544	1.471558	.844727
2018-10-25 10:25:30.000	4.667358	1.485596	.815430
2018-10-25 10:25:31.000	4.574585	1.461182	.824585
2018-10-25 10:25:32.000	4.688110	1.463013	.843201
2018-10-25 10:25:33.000	4.833374	1.452332	.810852
2018-10-25 10:25:34.000	4.663086	1.458435	.809326
2018-10-25 10:25:35.000	4.973450	1.467285	.815430
2018-10-25 10:25:36.000	4.731445	1.473389	.836182
2018-10-25 10:25:37.000	4.912109	1.469727	.835877
2018-10-25 10:25:38.000	5.268555	1.452942	.835877
2018-10-25 10:25:39.000	4.528809	1.466675	.848389
2018-10-25 10:25:40.000	4.874268	1.481018	.833435
2018-10-25 10:25:41.000	4.505615	1.454163	.825195
2018-10-25 10:25:42.000	5.032959	1.465759	.834656
2018-10-25 10:25:43.000	6.194763	1.464844	.840759
2018-10-25 10:25:44.000	5.787354	1.486816	.828552
2018-10-25 10:25:45.000	6.127319	1.466370	.815735
2018-10-25 10:25:46.000	6.066589	1.463928	.821838
2018-10-25 10:25:47.000	5.757751	1.471252	.810852
2018-10-25 10:25:48.000	6.095276	1.448975	.828857
2018-10-25 10:25:49.000	5.616760	1.462402	.852051
2018-10-25 10:25:50.000	5.534668	1.472778	.846252
2018-10-25 10:25:51.000	5.243835	1.466675	.845337
2018-10-25 10:25:52.000	5.104065	1.449890	.830383
2018-10-25 10:25:53.000	4.607544	1.465759	.826416
2018-10-25 10:25:54.000	4.527893	1.461792	.846863
2018-10-25 10:25:55.000	4.497375	1.463928	.821533
2018-10-25 10:25:56.000	4.552002	1.481628	.854797
2018-10-25 10:25:57.000	4.584351	1.468201	.845947
2018-10-25 10:25:58.000	4.770203	1.469727	.829773
2018-10-25 10:25:59.000	4.706726	1.479797	.814514
2018-10-25 10:26:00.000	4.695435	1.459351	.816650
2018-10-25 10:26:01.000	4.642639	1.449585	.831604
2018-10-25 10:26:02.000	4.676514	1.456604	.854492
2018-10-25 10:26:03.000	4.670715	1.450195	.816956
2018-10-25 10:26:04.000	4.577942	1.462097	.816650
2018-10-25 10:26:05.000	4.954224	1.455688	.827332
2018-10-25 10:26:06.000	4.708557	1.463318	.823059
2018-10-25 10:26:07.000	4.665222	1.450195	.827332
2018-10-25 10:26:08.000	4.462585	1.485291	.823669
2018-10-25 10:26:09.000	5.155029	1.441040	.831909
2018-10-25 10:26:10.000	5.051270	1.458435	.806885
2018-10-25 10:26:11.000	4.981689	1.470947	.806274
2018-10-25 10:26:12.000	4.646301	1.451721	.826721
2018-10-25 10:26:13.000	4.537354	1.462402	.844421
2018-10-25 10:26:14.000	4.548645	1.478882	.850525
2018-10-25 10:26:15.000	4.603271	1.483154	.847168
2018-10-25 10:26:16.000	4.540100	1.478882	.839844
2018-10-25 10:26:17.000	4.547729	1.485291	.843506
2018-10-25 10:26:18.000	4.681396	1.466675	.833435
2018-10-25 10:26:19.000	4.688721	1.467896	.800171
2018-10-25 10:26:20.000	4.601746	1.454468	.838013
2018-10-25 10:26:21.000	4.761963	1.455078	.834045
2018-10-25 10:26:22.000	5.010071	1.458740	.821838
2018-10-25 10:26:23.000	4.922791	1.463013	.824890
2018-10-25 10:26:24.000	5.151672	1.460571	.805969
2018-10-25 10:26:25.000	5.648193	1.477356	.813599
2018-10-25 10:26:26.000	5.683594	1.483459	.838623
2018-10-25 10:26:27.000	5.126038	1.463623	.858460
2018-10-25 10:26:28.000	5.042419	1.453247	.820007
2018-10-25 10:26:29.000	4.719849	1.466064	.804749
2018-10-25 10:26:30.000	4.625854	1.456909	.813904
2018-10-25 10:26:31.000	4.549866	1.443787	.822754
2018-10-25 10:26:32.000	4.570313	1.455383	.799866
2018-10-25 10:26:33.000	4.663391	1.472473	.834045
2018-10-25 10:26:34.000	4.621277	1.484375	.811768
2018-10-25 10:26:35.000	5.006104	1.477356	.829773
2018-10-25 10:26:36.000	4.863892	1.485596	.819702
2018-10-25 10:26:37.000	4.922180	1.462708	.833435
2018-10-25 10:26:38.000	4.764404	1.479797	.852661
2018-10-25 10:26:39.000	4.664307	1.485291	.834045
2018-10-25 10:26:40.000	4.801636	1.480103	.839233
2018-10-25 10:26:41.000	4.740906	1.474609	.818787
2018-10-25 10:26:42.000	5.765991	1.460571	.831909
2018-10-25 10:26:43.000	8.336182	1.453247	.817261
2018-10-25 10:26:44.000	8.848572	1.475220	.816040
2018-10-25 10:26:45.000	8.944397	1.459961	.816956
2018-10-25 10:26:46.000	6.852417	1.455994	.811768
2018-10-25 10:26:47.000	5.297241	1.459045	.831299
2018-10-25 10:26:48.000	4.814453	1.478882	.820618
2018-10-25 10:26:49.000	4.781494	1.477661	.828552
2018-10-25 10:26:50.000	4.695740	1.469116	.825806
2018-10-25 10:26:51.000	5.179138	1.451416	.817566
2018-10-25 10:26:52.000	4.692383	1.465149	.834045
2018-10-25 10:26:53.000	4.544373	1.466370	.824280
2018-10-25 10:26:54.000	4.570313	1.459351	.813294
2018-10-25 10:26:55.000	4.545288	1.465759	.818481
2018-10-25 10:26:56.000	4.565735	1.447449	.826111
2018-10-25 10:26:57.000	4.634399	1.467590	.845032
2018-10-25 10:26:58.000	4.783020	1.473694	.842590
2018-10-25 10:26:59.000	4.775696	1.463013	.832214
2018-10-25 10:27:00.000	4.795227	1.470337	.833130
2018-10-25 10:27:01.000	4.686890	1.471863	.854187
2018-10-25 10:27:02.000	4.630737	1.484375	.859070
2018-10-25 10:27:03.000	4.735107	1.477661	.856018
2018-10-25 10:27:04.000	5.093079	1.451721	.849915
2018-10-25 10:27:05.000	5.098572	1.447144	.817261
2018-10-25 10:27:06.000	5.141602	1.455383	.833130
2018-10-25 10:27:07.000	5.158081	1.466675	.831909
2018-10-25 10:27:08.000	4.799805	1.503296	.827942
2018-10-25 10:27:09.000	4.952393	1.465454	.834656
2018-10-25 10:27:10.000	5.218811	1.459351	.853882
2018-10-25 10:27:11.000	4.928894	1.471252	.813599
2018-10-25 10:27:12.000	4.893494	1.460571	.833740
2018-10-25 10:27:13.000	5.019531	1.463928	.833740
2018-10-25 10:27:14.000	5.368347	1.466675	.820618
2018-10-25 10:27:15.000	4.802551	1.476746	.830689
2018-10-25 10:27:16.000	4.634705	1.481323	.818787
2018-10-25 10:27:17.000	4.565430	1.459351	.807800
2018-10-25 10:27:18.000	4.552612	1.467896	.816040
2018-10-25 10:27:19.000	4.604187	1.484985	.839233
2018-10-25 10:27:20.000	4.648743	1.479797	.825806
2018-10-25 10:27:21.000	4.600830	1.478882	.812378
2018-10-25 10:27:22.000	4.630432	1.476440	.853577
2018-10-25 10:27:23.000	4.588623	1.477661	.849915
2018-10-25 10:27:24.000	4.687500	1.450500	.835877
2018-10-25 10:27:25.000	5.053101	1.471863	.847778
2018-10-25 10:27:26.000	5.036926	1.469727	.832825
2018-10-25 10:27:27.000	5.033875	1.469421	.820923
2018-10-25 10:27:28.000	4.812622	1.459961	.812073
2018-10-25 10:27:29.000	4.658508	1.465149	.820007
2018-10-25 10:27:30.000	4.583435	1.463928	.856018
2018-10-25 10:27:31.000	4.577332	1.463013	.836792
2018-10-25 10:27:32.000	4.538574	1.489868	.843506
2018-10-25 10:27:33.000	4.621582	1.480713	.871277
2018-10-25 10:27:34.000	4.654236	1.475830	.875549
2018-10-25 10:27:35.000	4.628601	1.441650	.849915
2018-10-25 10:27:36.000	5.119629	1.472778	.841675
2018-10-25 10:27:37.000	5.259705	1.467285	.797119
2018-10-25 10:27:38.000	5.239868	1.475220	.841065
2018-10-25 10:27:39.000	5.462952	1.463318	.821228
2018-10-25 10:27:40.000	5.547180	1.457214	.813599
2018-10-25 10:27:41.000	5.504761	1.468811	.850220
2018-10-25 10:27:42.000	5.364380	1.459351	.860291
2018-10-25 10:27:43.000	5.552673	1.485596	.827942
2018-10-25 10:27:44.000	5.677185	1.471863	.836487
2018-10-25 10:27:45.000	5.461426	1.459351	.818787
2018-10-25 10:27:46.000	7.594299	1.476746	.835877
2018-10-25 10:27:47.000	8.553162	1.446228	.838928
2018-10-25 10:27:48.000	8.865662	1.466064	.832214
2018-10-25 10:27:49.000	8.675537	1.466064	.814514
2018-10-25 10:27:50.000	7.071228	1.475525	.823364
2018-10-25 10:27:51.000	6.380310	1.470642	.827942
2018-10-25 10:27:52.000	5.972595	1.469116	.817871
2018-10-25 10:27:53.000	4.808350	1.456604	.875244
2018-10-25 10:27:54.000	4.529419	1.466370	.818481
2018-10-25 10:27:55.000	4.519043	1.478882	.801086
2018-10-25 10:27:56.000	4.467163	1.452637	.838318
2018-10-25 10:27:57.000	4.945374	1.442261	.847778
2018-10-25 10:27:58.000	5.513611	1.499329	.808716
2018-10-25 10:27:59.000	5.375061	1.470642	.845337
2018-10-25 10:28:00.000	4.954834	1.487427	.830689
2018-10-25 10:28:01.000	4.670410	1.476746	.801392
2018-10-25 10:28:02.000	4.626465	1.487122	.823669
2018-10-25 10:28:03.000	4.554749	1.468506	.818176
2018-10-25 10:28:04.000	4.530029	1.466980	.822754
2018-10-25 10:28:05.000	4.599915	1.469116	.815125
2018-10-25 10:28:06.000	4.571228	1.456909	.832825
2018-10-25 10:28:07.000	4.621887	1.465759	.842590
2018-10-25 10:28:08.000	4.647522	1.460571	.829773
2018-10-25 10:28:09.000	4.730225	1.455688	.827332
2018-10-25 10:28:10.000	4.671936	1.485596	.846252
2018-10-25 10:28:11.000	4.564514	1.456909	.838013
2018-10-25 10:28:12.000	4.598999	1.468201	.858154
2018-10-25 10:28:13.000	4.590454	1.469727	.819702
2018-10-25 10:28:14.000	4.559937	1.472473	.845947
2018-10-25 10:28:15.000	4.560242	1.448364	.910950
2018-10-25 10:28:16.000	4.593201	1.473999	.904541
2018-10-25 10:28:17.000	4.568787	1.464844	.885620
2018-10-25 10:28:18.000	4.565430	1.461182	.854187
2018-10-25 10:28:19.000	4.522705	1.485291	.831299
2018-10-25 10:28:20.000	4.611206	1.465759	.841065
2018-10-25 10:28:21.000	4.641724	1.459045	.829468
2018-10-25 10:28:22.000	4.782410	1.451111	.832825
2018-10-25 10:28:23.000	4.641113	1.471558	.825195
2018-10-25 10:28:24.000	4.635010	1.479797	.827026
2018-10-25 10:28:25.000	4.989014	1.458435	.821838
2018-10-25 10:28:26.000	5.029297	1.429443	.808716
2018-10-25 10:28:27.000	5.124207	1.478577	.818481
2018-10-25 10:28:28.000	4.975891	1.466675	.833740
2018-10-25 10:28:29.000	4.619141	1.469727	.831909
2018-10-25 10:28:30.000	4.554443	1.486206	.828247
2018-10-25 10:28:31.000	4.543457	1.459351	.817566
2018-10-25 10:28:32.000	4.490051	1.465454	.838318
2018-10-25 10:28:33.000	4.595642	1.481934	.840454
2018-10-25 10:28:34.000	4.603882	1.477966	.843506
2018-10-25 10:28:35.000	4.722900	1.484375	.834351
2018-10-25 10:28:36.000	4.703674	1.470947	.822754
2018-10-25 10:28:37.000	4.761963	1.472473	.853272
2018-10-25 10:28:38.000	4.662476	1.467896	.841980
2018-10-25 10:28:39.000	6.595154	1.474304	.822144
2018-10-25 10:28:40.000	8.318481	1.446838	.835877
2018-10-25 10:28:41.000	8.528137	1.479492	.819702
2018-10-25 10:28:42.000	7.788086	1.484070	.827332
2018-10-25 10:28:43.000	5.673218	1.473999	.818176
2018-10-25 10:28:44.000	5.442200	1.464844	.814209
2018-10-25 10:28:45.000	5.220032	1.470642	.826416
2018-10-25 10:28:46.000	7.268066	1.472473	.815735
2018-10-25 10:28:47.000	8.024292	1.458130	.815735
2018-10-25 10:28:48.000	8.329163	1.454163	.812073
2018-10-25 10:28:49.000	6.528625	1.459351	.822754
2018-10-25 10:28:50.000	5.072021	1.488037	.837708
2018-10-25 10:28:51.000	4.837341	1.473083	.819702
2018-10-25 10:28:52.000	4.715576	1.472778	.831299
2018-10-25 10:28:53.000	4.526978	1.443787	.827637
2018-10-25 10:28:54.000	4.518738	1.469116	.831299
2018-10-25 10:28:55.000	4.489746	1.447754	.829468
2018-10-25 10:28:56.000	4.502869	1.459656	.825501
2018-10-25 10:28:57.000	4.811096	1.466370	.839844
2018-10-25 10:28:58.000	5.559692	1.443176	.820923
2018-10-25 10:28:59.000	5.886536	1.462402	.805359
2018-10-25 10:29:00.000	5.892944	1.465759	.824280
2018-10-25 10:29:01.000	4.863281	1.459961	.838623
2018-10-25 10:29:02.000	4.572449	1.452026	.849915
2018-10-25 10:29:03.000	4.557190	1.438904	.818481
2018-10-25 10:29:04.000	4.720764	1.467896	.819397
2018-10-25 10:29:05.000	4.620361	1.449585	.815735
2018-10-25 10:29:06.000	4.672852	1.462708	.825195
2018-10-25 10:29:07.000	4.708862	1.477051	.833130
2018-10-25 10:29:08.000	4.601746	1.479187	.846558
2018-10-25 10:29:09.000	4.600220	1.477356	.853272
2018-10-25 10:29:10.000	4.641113	1.465454	.828247
2018-10-25 10:29:11.000	4.597473	1.473999	.816956
2018-10-25 10:29:12.000	4.612427	1.455994	.816956
2018-10-25 10:29:13.000	4.684753	1.439209	.823975
2018-10-25 10:29:14.000	4.602661	1.474304	.829773
2018-10-25 10:29:15.000	4.529724	1.465454	.883484
2018-10-25 10:29:16.000	4.517517	1.466675	.876465
2018-10-25 10:29:17.000	4.539185	1.472473	.884399
2018-10-25 10:29:18.000	4.526672	1.473389	.847778
2018-10-25 10:29:19.000	4.785461	1.472168	.845337
2018-10-25 10:29:20.000	4.796753	1.450806	.824280
2018-10-25 10:29:21.000	4.721375	1.444397	.833740
2018-10-25 10:29:22.000	4.574585	1.470337	.838013
2018-10-25 10:29:23.000	4.644165	1.427612	.823669
2018-10-25 10:29:24.000	4.562988	1.441956	.827026
2018-10-25 10:29:25.000	4.515076	1.448059	.829468
2018-10-25 10:29:26.000	4.523010	1.445923	.816956
2018-10-25 10:29:27.000	4.545288	1.448059	.811768
2018-10-25 10:29:28.000	4.500122	1.448059	.838318
2018-10-25 10:29:29.000	4.627686	1.432495	.814819
2018-10-25 10:29:30.000	4.539795	1.455994	.848084
2018-10-25 10:29:31.000	4.558716	1.470947	.826416
2018-10-25 10:29:32.000	4.656677	1.452026	.834961
2018-10-25 10:29:33.000	4.708252	1.452026	.810547
2018-10-25 10:29:34.000	4.756775	1.458740	.827026
2018-10-25 10:29:35.000	4.681396	1.463013	.815735
2018-10-25 10:29:36.000	4.851685	1.463623	.838013
2018-10-25 10:29:37.000	4.927673	1.483765	.814209
2018-10-25 10:29:38.000	4.927063	1.474915	.832520
2018-10-25 10:29:39.000	6.693420	1.461792	.834351
2018-10-25 10:29:40.000	8.270874	1.462708	.827026
2018-10-25 10:29:41.000	8.764343	1.463928	.861206
2018-10-25 10:29:42.000	8.887024	1.449585	.824280
2018-10-25 10:29:43.000	8.945313	1.463013	.843811
2018-10-25 10:29:44.000	8.966675	1.450500	.831299
2018-10-25 10:29:45.000	8.973389	1.473389	.829163
2018-10-25 10:29:46.000	6.822815	1.460571	.809937
2018-10-25 10:29:47.000	5.254211	1.454468	.820923
2018-10-25 10:29:48.000	4.894104	1.466064	.835877
2018-10-25 10:29:49.000	5.690002	1.452942	.840759
2018-10-25 10:29:50.000	6.573181	1.479492	.826416
2018-10-25 10:29:51.000	7.040710	1.479492	.827942
2018-10-25 10:29:52.000	7.688293	1.464844	.827637
2018-10-25 10:29:53.000	5.147095	1.463928	.834961
2018-10-25 10:29:54.000	4.579468	1.466980	.830383
2018-10-25 10:29:55.000	4.499817	1.471558	.819092
2018-10-25 10:29:56.000	4.449463	1.452942	.807800
2018-10-25 10:29:57.000	4.893188	1.459045	.828552
2018-10-25 10:29:58.000	5.811157	1.484680	.803833
2018-10-25 10:29:59.000	5.923157	1.470337	.824280
2018-10-25 10:30:00.000	6.003113	1.475525	.837097
2018-10-25 10:30:01.000	5.028076	1.484680	.836182
2018-10-25 10:30:02.000	4.624023	1.451416	.834351
2018-10-25 10:30:03.000	4.627075	1.450500	.833435
2018-10-25 10:30:04.000	4.543152	1.453857	.814819
2018-10-25 10:30:05.000	4.495544	1.430664	.836487
2018-10-25 10:30:06.000	4.622192	1.446533	.842285
2018-10-25 10:30:07.000	4.485779	1.459351	.847473
2018-10-25 10:30:08.000	4.584045	1.436157	.853272
2018-10-25 10:30:09.000	4.607849	1.446533	.835266
2018-10-25 10:30:10.000	4.546509	1.466980	.823364
2018-10-25 10:30:11.000	4.507446	1.472168	.830994
2018-10-25 10:30:12.000	4.548035	1.471252	.824585
2018-10-25 10:30:13.000	4.506531	1.464844	.816345
2018-10-25 10:30:14.000	4.495850	1.447449	.833130
2018-10-25 10:30:15.000	4.669495	1.483154	.846252
2018-10-25 10:30:16.000	4.641113	1.453552	.836182
2018-10-25 10:30:17.000	4.586792	1.482544	.838623
2018-10-25 10:30:18.000	4.914856	1.466370	.832214
2018-10-25 10:30:19.000	5.482483	1.453552	.834045
2018-10-25 10:30:20.000	5.268250	1.434631	.844727
2018-10-25 10:30:21.000	5.338745	1.481323	.819702
2018-10-25 10:30:22.000	4.750366	1.443176	.832520
2018-10-25 10:30:23.000	4.583435	1.455078	.852051
2018-10-25 10:30:24.000	4.610291	1.449585	.823669
2018-10-25 10:30:25.000	4.587708	1.446228	.847778
2018-10-25 10:30:26.000	4.484863	1.488953	.826721
2018-10-25 10:30:27.000	4.534302	1.473694	.841980
2018-10-25 10:30:28.000	4.514771	1.459351	.822449
2018-10-25 10:30:29.000	4.521484	1.467590	.809631
2018-10-25 10:30:30.000	4.551392	1.450195	.838623
2018-10-25 10:30:31.000	4.658508	1.447754	.835571
2018-10-25 10:30:32.000	4.592896	1.467590	.874023
2018-10-25 10:30:33.000	4.539185	1.460266	.878601
2018-10-25 10:30:34.000	4.570618	1.473083	.875244
2018-10-25 10:30:35.000	4.862366	1.459045	.840454
2018-10-25 10:30:36.000	5.148315	1.461182	.833130
2018-10-25 10:30:37.000	5.058289	1.470947	.833435
2018-10-25 10:30:38.000	5.012207	1.459961	.830383
2018-10-25 10:30:39.000	4.817810	1.441040	.824890
2018-10-25 10:30:40.000	4.671631	1.462097	.830994
2018-10-25 10:30:41.000	4.655151	1.472473	.839233
2018-10-25 10:30:42.000	4.918518	1.447144	.822144
2018-10-25 10:30:43.000	5.482788	1.461182	.827026
2018-10-25 10:30:44.000	5.350647	1.471863	.826111
2018-10-25 10:30:45.000	5.329590	1.455383	.801697
2018-10-25 10:30:46.000	4.653625	1.453552	.813294
2018-10-25 10:30:47.000	4.559631	1.449585	.810547
2018-10-25 10:30:48.000	4.729309	1.453247	.811157
2018-10-25 10:30:49.000	4.672546	1.465759	.824890
2018-10-25 10:30:50.000	4.464722	1.457825	.852051
2018-10-25 10:30:51.000	4.509888	1.473694	.831909
2018-10-25 10:30:52.000	4.502563	1.480713	.854187
2018-10-25 10:30:53.000	4.497070	1.468811	.849915
2018-10-25 10:30:54.000	4.451294	1.453552	.835266
2018-10-25 10:30:55.000	4.516296	1.456909	.858154
2018-10-25 10:30:56.000	4.495239	1.455078	.855408
2018-10-25 10:30:57.000	4.646912	1.463318	.836182
2018-10-25 10:30:58.000	5.152588	1.481934	.838928
2018-10-25 10:30:59.000	5.029907	1.460876	.816040
2018-10-25 10:31:00.000	5.053711	1.453857	.814514
2018-10-25 10:31:01.000	5.108337	1.477356	.819397
2018-10-25 10:31:02.000	5.169067	1.470032	.824280
2018-10-25 10:31:03.000	5.124817	1.441956	.809326
2018-10-25 10:31:04.000	5.538635	1.466370	.811157
2018-10-25 10:31:05.000	6.037292	1.461182	.838318
2018-10-25 10:31:06.000	6.453857	1.463928	.823669
2018-10-25 10:31:07.000	6.660767	1.457520	.828247
2018-10-25 10:31:08.000	5.014343	1.457214	.815430
2018-10-25 10:31:09.000	4.613647	1.489258	.799255
2018-10-25 10:31:10.000	4.551086	1.455994	.792236
2018-10-25 10:31:11.000	4.576721	1.460571	.814514
2018-10-25 10:31:12.000	4.518738	1.470337	.834045
2018-10-25 10:31:13.000	4.515991	1.488342	.833130
2018-10-25 10:31:14.000	4.590149	1.481018	.811462
2018-10-25 10:31:15.000	4.688416	1.464233	.844116
2018-10-25 10:31:16.000	4.664917	1.460571	.828552
2018-10-25 10:31:17.000	4.508362	1.466675	.823975
2018-10-25 10:31:18.000	4.554749	1.452332	.841675
2018-10-25 10:31:19.000	4.580078	1.462097	.810547
2018-10-25 10:31:20.000	4.538879	1.445618	.822449
2018-10-25 10:31:21.000	4.517822	1.461487	.830383
2018-10-25 10:31:22.000	4.563599	1.448059	.823364
2018-10-25 10:31:23.000	4.596863	1.475525	.824890
2018-10-25 10:31:24.000	4.612732	1.459045	.813904
2018-10-25 10:31:25.000	4.541626	1.443481	.843811
2018-10-25 10:31:26.000	4.501343	1.452332	.849609
2018-10-25 10:31:27.000	4.497375	1.487732	.862732
2018-10-25 10:31:28.000	4.880981	1.448669	.832520
2018-10-25 10:31:29.000	5.055847	1.479797	.832520
2018-10-25 10:31:30.000	5.205383	1.473999	.825806
2018-10-25 10:31:31.000	5.245667	1.450806	.831299
2018-10-25 10:31:32.000	4.704895	1.467896	.834351
2018-10-25 10:31:33.000	4.555969	1.466370	.816956
2018-10-25 10:31:34.000	4.516907	1.450806	.819397
2018-10-25 10:31:35.000	4.622192	1.460876	.794678
2018-10-25 10:31:36.000	4.713135	1.457825	.832214
2018-10-25 10:31:37.000	4.817810	1.463318	.817261
2018-10-25 10:31:38.000	4.705200	1.467285	.838928
2018-10-25 10:31:39.000	4.635315	1.467590	.833130
2018-10-25 10:31:40.000	4.620361	1.458435	.831604
2018-10-25 10:31:41.000	4.584351	1.481323	.827942
2018-10-25 10:31:42.000	5.661926	1.466980	.811157
2018-10-25 10:31:43.000	7.000122	1.463928	.817261
2018-10-25 10:31:44.000	7.063904	1.449280	.827637
2018-10-25 10:31:45.000	7.465515	1.441956	.827942
2018-10-25 10:31:46.000	8.250732	1.453247	.805969
2018-10-25 10:31:47.000	8.767090	1.466675	.814514
2018-10-25 10:31:48.000	8.918457	1.473083	.827026
2018-10-25 10:31:49.000	7.849121	1.441956	.828552
2018-10-25 10:31:50.000	5.392151	1.467285	.817871
2018-10-25 10:31:51.000	4.828186	1.452637	.852051
2018-10-25 10:31:52.000	4.830627	1.478577	.831299
2018-10-25 10:31:53.000	4.526672	1.479187	.813599
2018-10-25 10:31:54.000	4.503479	1.508179	.820007
2018-10-25 10:31:55.000	4.453735	1.478271	.825195
2018-10-25 10:31:56.000	4.437256	1.470642	.845947
2018-10-25 10:31:57.000	4.654236	1.462097	.823669
2018-10-25 10:31:58.000	4.726868	1.459656	.800171
2018-10-25 10:31:59.000	4.880371	1.489868	.839233
2018-10-25 10:32:00.000	4.821167	1.463928	.853577
2018-10-25 10:32:01.000	5.202026	1.462402	.841370
2018-10-25 10:32:02.000	5.546265	1.466675	.836487
2018-10-25 10:32:03.000	5.601501	1.473694	.809326
2018-10-25 10:32:04.000	5.260925	1.454468	.835571
2018-10-25 10:32:05.000	4.774780	1.458435	.850220
2018-10-25 10:32:06.000	4.761658	1.459045	.833130
2018-10-25 10:32:07.000	4.720154	1.471252	.811768
2018-10-25 10:32:08.000	4.646606	1.481934	.831909
2018-10-25 10:32:09.000	4.572754	1.454468	.833740
2018-10-25 10:32:10.000	4.514771	1.473999	.817871
2018-10-25 10:32:11.000	4.808350	1.458740	.803223
2018-10-25 10:32:12.000	5.024414	1.458740	.827026
2018-10-25 10:32:13.000	5.057678	1.459045	.823669
2018-10-25 10:32:14.000	5.024109	1.477966	.805054
2018-10-25 10:32:15.000	4.675903	1.477051	.821533
2018-10-25 10:32:16.000	4.591980	1.476746	.840759
2018-10-25 10:32:17.000	4.566040	1.473694	.853577
2018-10-25 10:32:18.000	4.619751	1.475830	.834351
2018-10-25 10:32:19.000	4.595032	1.451416	.845032
2018-10-25 10:32:20.000	4.754028	1.466980	.838928
2018-10-25 10:32:21.000	4.815369	1.469116	.824890
2018-10-25 10:32:22.000	4.547119	1.461792	.825806
2018-10-25 10:32:23.000	4.391174	1.495056	.806885
2018-10-25 10:32:24.000	5.270691	1.466064	.801697
2018-10-25 10:32:25.000	4.649658	1.463318	.852661
2018-10-25 10:32:26.000	4.584045	1.470032	.828552
2018-10-25 10:32:27.000	4.534607	1.452637	.847473
2018-10-25 10:32:28.000	4.527283	1.455078	.815125
2018-10-25 10:32:29.000	4.697266	1.458435	.839233
2018-10-25 10:32:30.000	4.652100	1.451111	.824280
2018-10-25 10:32:31.000	4.778748	1.443787	.839539
2018-10-25 10:32:32.000	4.732666	1.465149	.822144
2018-10-25 10:32:33.000	4.746094	1.455383	.806274
2018-10-25 10:32:34.000	4.643860	1.461182	.823669
2018-10-25 10:32:35.000	5.046387	1.466980	.832825
2018-10-25 10:32:36.000	5.377808	1.474915	.818176
2018-10-25 10:32:37.000	4.872131	1.453857	.828247
2018-10-25 10:32:38.000	5.167847	1.469421	.832825
2018-10-25 10:32:39.000	7.123718	1.469421	.837097
2018-10-25 10:32:40.000	8.462524	1.457214	.825806
2018-10-25 10:32:41.000	8.852234	1.460266	.822144
2018-10-25 10:32:42.000	8.501282	1.458740	.815735
2018-10-25 10:32:43.000	6.069031	1.482544	.842896
2018-10-25 10:32:44.000	5.633240	1.480713	.868225
2018-10-25 10:32:45.000	5.346680	1.454468	.839844
2018-10-25 10:32:46.000	5.028687	1.464233	.841065
2018-10-25 10:32:47.000	4.757996	1.476746	.835571
2018-10-25 10:32:48.000	4.865417	1.475220	.852356
2018-10-25 10:32:49.000	5.201111	1.479492	.844421
2018-10-25 10:32:50.000	5.297241	1.462708	.840454
2018-10-25 10:32:51.000	5.224609	1.453857	.834656
2018-10-25 10:32:52.000	4.930420	1.468201	.855408
2018-10-25 10:32:53.000	4.557190	1.453247	.850830
2018-10-25 10:32:54.000	4.472656	1.464233	.816956
2018-10-25 10:32:55.000	4.435120	1.502075	.832520
2018-10-25 10:32:56.000	4.468079	1.463013	.834045
2018-10-25 10:32:57.000	4.921265	1.463013	.820618
2018-10-25 10:32:58.000	5.451660	1.456604	.821838
2018-10-25 10:32:59.000	5.665283	1.453857	.824585
2018-10-25 10:33:00.000	5.454407	1.447754	.824280
2018-10-25 10:33:01.000	4.900208	1.472168	.849304
2018-10-25 10:33:02.000	4.779053	1.478577	.812683
2018-10-25 10:33:03.000	4.984131	1.463623	.818787
2018-10-25 10:33:04.000	4.976196	1.453857	.833435
2018-10-25 10:33:05.000	6.346130	1.484985	.831909
2018-10-25 10:33:06.000	6.766052	1.455383	.847778
2018-10-25 10:33:07.000	6.741028	1.452637	.839844
2018-10-25 10:33:08.000	5.276489	1.463928	.838928
2018-10-25 10:33:09.000	4.571838	1.431274	.830383
2018-10-25 10:33:10.000	4.558411	1.455994	.838013
2018-10-25 10:33:11.000	4.505005	1.459656	.847778
2018-10-25 10:33:12.000	4.828796	1.483765	.825501
2018-10-25 10:33:13.000	4.556274	1.486206	.835877
2018-10-25 10:33:14.000	4.685059	1.460266	.843201
2018-10-25 10:33:15.000	4.500122	1.483765	.846863
2018-10-25 10:33:16.000	4.503174	1.460876	.834961
2018-10-25 10:33:17.000	4.399109	1.458130	.815735
2018-10-25 10:33:18.000	4.600830	1.470337	.838013
2018-10-25 10:33:19.000	5.996399	1.452026	.826111
2018-10-25 10:33:20.000	6.407471	1.487427	.822144
2018-10-25 10:33:21.000	5.678101	1.477356	.852661
2018-10-25 10:33:22.000	4.470215	1.452026	.826111
2018-10-25 10:33:23.000	5.084839	1.439209	.828857
2018-10-25 10:33:24.000	6.034241	1.451721	.822449
2018-10-25 10:33:25.000	5.801697	1.478271	.833435
2018-10-25 10:33:26.000	4.894409	1.473389	.831604
2018-10-25 10:33:27.000	4.243774	1.458130	.823669
2018-10-25 10:33:28.000	4.872742	1.459656	.823059
2018-10-25 10:33:29.000	4.482422	1.457214	.852966
2018-10-25 10:33:30.000	4.794617	1.468506	.808106
2018-10-25 10:33:31.000	4.629517	1.494751	.830383
2018-10-25 10:33:32.000	4.863586	1.460876	.834351
2018-10-25 10:33:33.000	5.641785	1.468201	.836792
2018-10-25 10:33:34.000	6.271362	1.465759	.815125
2018-10-25 10:33:35.000	5.498657	1.452637	.830078
2018-10-25 10:33:36.000	4.080200	1.476135	.819397
2018-10-25 10:33:37.000	3.972473	1.464539	.808716
2018-10-25 10:33:38.000	4.610901	1.450500	.823059
2018-10-25 10:33:39.000	4.388733	1.455994	.829468
2018-10-25 10:33:40.000	4.348450	1.453857	.810242
2018-10-25 10:33:41.000	5.504150	1.461487	.828247
2018-10-25 10:33:42.000	5.739136	1.455688	.817566
2018-10-25 10:33:43.000	6.331787	1.465454	.842896
2018-10-25 10:33:44.000	6.461487	1.465454	.817566
2018-10-25 10:33:45.000	5.518799	1.481018	.831909
2018-10-25 10:33:46.000	5.582581	1.455994	.834961
2018-10-25 10:33:47.000	5.034485	1.444702	.838013
2018-10-25 10:33:48.000	5.780334	1.476746	.825501
2018-10-25 10:33:49.000	7.921448	1.451416	.831299
2018-10-25 10:33:50.000	8.601379	1.483154	.825806
2018-10-25 10:33:51.000	8.739319	1.473389	.836182
2018-10-25 10:33:52.000	6.733704	1.464233	.833740
2018-10-25 10:33:53.000	4.893494	1.455383	.829468
2018-10-25 10:33:54.000	4.559021	1.461792	.839539
2018-10-25 10:33:55.000	4.503174	1.467590	.838318
2018-10-25 10:33:56.000	4.501038	1.446228	.835877
2018-10-25 10:33:57.000	5.030518	1.466064	.845337
2018-10-25 10:33:58.000	5.812378	1.461487	.842896
2018-10-25 10:33:59.000	4.317017	1.468506	.833740
2018-10-25 10:34:00.000	4.251099	1.451721	.822449
2018-10-25 10:34:01.000	4.541016	1.443176	.817566
2018-10-25 10:34:02.000	4.299927	1.477966	.818787
2018-10-25 10:34:03.000	4.302979	1.455078	.841675
2018-10-25 10:34:04.000	4.447021	1.463623	.811462
2018-10-25 10:34:05.000	4.419861	1.476135	.822449
2018-10-25 10:34:06.000	4.724121	1.473999	.834351
2018-10-25 10:34:07.000	5.080261	1.481018	.833740
2018-10-25 10:34:08.000	4.559937	1.479492	.841675
2018-10-25 10:34:09.000	4.565430	1.471558	.840454
2018-10-25 10:34:10.000	4.574585	1.479492	.848389
2018-10-25 10:34:11.000	4.577942	1.487732	.830689
2018-10-25 10:34:12.000	4.545288	1.478271	.841980
2018-10-25 10:34:13.000	4.537048	1.481934	.821228
2018-10-25 10:34:14.000	4.476929	1.472168	.845947
2018-10-25 10:34:15.000	4.680481	1.475220	.826111
2018-10-25 10:34:16.000	4.702454	1.489868	.836792
2018-10-25 10:34:17.000	4.623718	1.461487	.848084
2018-10-25 10:34:18.000	4.732361	1.447144	.826416
2018-10-25 10:34:19.000	4.778137	1.445618	.832214
2018-10-25 10:34:20.000	5.017395	1.448975	.820007
2018-10-25 10:34:21.000	4.744263	1.458740	.822449
2018-10-25 10:34:22.000	4.649353	1.452026	.833435
2018-10-25 10:34:23.000	4.384155	1.465759	.845947
2018-10-25 10:34:24.000	4.710999	1.484985	.829773
2018-10-25 10:34:25.000	5.721436	1.483154	.815735
2018-10-25 10:34:26.000	6.160889	1.490784	.823059
2018-10-25 10:34:27.000	7.502136	1.468811	.824585
2018-10-25 10:34:28.000	6.566467	1.480103	.817566
2018-10-25 10:34:29.000	4.936523	1.453552	.820313
2018-10-25 10:34:30.000	4.588318	1.486816	.819397
2018-10-25 10:34:31.000	4.553223	1.465149	.812988
2018-10-25 10:34:32.000	4.671936	1.477051	.832825
2018-10-25 10:34:33.000	4.605103	1.464233	.843201
2018-10-25 10:34:34.000	4.480591	1.457825	.832825
2018-10-25 10:34:35.000	4.739075	1.462708	.852051
2018-10-25 10:34:36.000	4.611511	1.474609	.842590
2018-10-25 10:34:37.000	4.407349	1.454163	.835266
2018-10-25 10:34:38.000	5.094299	1.434326	.823669
2018-10-25 10:34:39.000	4.677429	1.441345	.854797
2018-10-25 10:34:40.000	4.350281	1.429443	.823364
2018-10-25 10:34:41.000	4.408569	1.443176	.828857
2018-10-25 10:34:42.000	4.709778	1.470032	.850525
2018-10-25 10:34:43.000	6.443787	1.432495	.852661
2018-10-25 10:34:44.000	6.918030	1.454468	.844116
2018-10-25 10:34:45.000	6.271362	1.449890	.836182
2018-10-25 10:34:46.000	5.887451	1.475525	.835571
2018-10-25 10:34:47.000	6.680603	1.467896	.830078
2018-10-25 10:34:48.000	7.276001	1.467590	.841675
2018-10-25 10:34:49.000	6.042786	1.486511	.828552
2018-10-25 10:34:50.000	5.642700	1.459351	.825501
2018-10-25 10:34:51.000	5.110168	1.446533	.844727
2018-10-25 10:34:52.000	5.636902	1.468201	.839233
2018-10-25 10:34:53.000	4.750366	1.447449	.852661
2018-10-25 10:34:54.000	4.466858	1.455688	.823975
2018-10-25 10:34:55.000	4.498901	1.455383	.860291
2018-10-25 10:34:56.000	4.538269	1.445007	.826111
2018-10-25 10:34:57.000	4.748535	1.470642	.837402
2018-10-25 10:34:58.000	5.220337	1.444397	.819702
2018-10-25 10:34:59.000	5.201721	1.466064	.831299
2018-10-25 10:35:00.000	5.197754	1.465454	.830994
2018-10-25 10:35:01.000	4.712524	1.469421	.836792
2018-10-25 10:35:02.000	4.566345	1.472778	.802307
2018-10-25 10:35:03.000	4.423218	1.451111	.820923
2018-10-25 10:35:04.000	4.608459	1.467896	.839539
2018-10-25 10:35:05.000	4.242554	1.466370	.830383
2018-10-25 10:35:06.000	4.368591	1.486206	.859985
2018-10-25 10:35:07.000	4.617615	1.484375	.843506
2018-10-25 10:35:08.000	4.652405	1.476746	.882263
2018-10-25 10:35:09.000	4.532776	1.457825	.885010
2018-10-25 10:35:10.000	4.537659	1.480103	.879822
2018-10-25 10:35:11.000	4.527893	1.477356	.845642
2018-10-25 10:35:12.000	4.674072	1.469727	.830994
2018-10-25 10:35:13.000	4.546814	1.477661	.820923
2018-10-25 10:35:14.000	4.694824	1.479492	.830383
2018-10-25 10:35:15.000	4.543152	1.481934	.840759
2018-10-25 10:35:16.000	4.470520	1.480103	.861206
2018-10-25 10:35:17.000	4.591064	1.461792	.850220
2018-10-25 10:35:18.000	4.585571	1.461487	.824280
2018-10-25 10:35:19.000	4.606018	1.461792	.830994
2018-10-25 10:35:20.000	4.649963	1.459045	.841370
2018-10-25 10:35:21.000	4.754639	1.469727	.820923
2018-10-25 10:35:22.000	4.832764	1.463318	.843201
2018-10-25 10:35:23.000	4.687500	1.456909	.833740
2018-10-25 10:35:24.000	4.698181	1.466980	.838928
2018-10-25 10:35:25.000	5.985413	1.487122	.811462
2018-10-25 10:35:26.000	5.863647	1.481628	.823364
2018-10-25 10:35:27.000	6.112366	1.451416	.816345
2018-10-25 10:35:28.000	4.930725	1.456909	.839539
2018-10-25 10:35:29.000	5.589905	1.480713	.830078
2018-10-25 10:35:30.000	5.403748	1.468811	.830078
2018-10-25 10:35:31.000	4.959106	1.469116	.852051
2018-10-25 10:35:32.000	4.654541	1.470337	.859985
2018-10-25 10:35:33.000	4.619751	1.444702	.839539
2018-10-25 10:35:34.000	4.541931	1.471558	.862732
2018-10-25 10:35:35.000	5.277710	1.466064	.847168
2018-10-25 10:35:36.000	5.621338	1.473694	.856934
2018-10-25 10:35:37.000	6.218567	1.469421	.835571
2018-10-25 10:35:38.000	5.865784	1.472168	.801392
2018-10-25 10:35:39.000	8.087769	1.459656	.812988
2018-10-25 10:35:40.000	8.782654	1.450500	.834656
2018-10-25 10:35:41.000	8.885498	1.480408	.827637
2018-10-25 10:35:42.000	7.455750	1.482849	.827637
2018-10-25 10:35:43.000	5.086060	1.457214	.843811
2018-10-25 10:35:44.000	5.851746	1.458740	.830078
2018-10-25 10:35:45.000	6.783447	1.466980	.829163
2018-10-25 10:35:46.000	5.774841	1.437988	.835266
2018-10-25 10:35:47.000	4.851379	1.475220	.854797
2018-10-25 10:35:48.000	5.073242	1.491089	.807495
2018-10-25 10:35:49.000	4.601440	1.467285	.842285
2018-10-25 10:35:50.000	4.573669	1.439209	.821228
2018-10-25 10:35:51.000	4.705811	1.463318	.811462
2018-10-25 10:35:52.000	4.617004	1.458740	.834351
2018-10-25 10:35:53.000	4.541626	1.460571	.835877
2018-10-25 10:35:54.000	4.547119	1.473389	.825806
2018-10-25 10:35:55.000	4.511719	1.472168	.841065
2018-10-25 10:35:56.000	4.505005	1.485901	.845947
2018-10-25 10:35:57.000	4.781189	1.458740	.810547
2018-10-25 10:35:58.000	5.175781	1.448364	.842896
2018-10-25 10:35:59.000	5.721741	1.462097	.805054
2018-10-25 10:36:00.000	5.287170	1.459351	.819397
2018-10-25 10:36:01.000	4.673767	1.458130	.836792
2018-10-25 10:36:02.000	4.507141	1.467285	.842285
2018-10-25 10:36:03.000	4.675293	1.463928	.841370
2018-10-25 10:36:04.000	5.063171	1.487732	.820923
2018-10-25 10:36:05.000	4.949341	1.451721	.820007
2018-10-25 10:36:06.000	4.931030	1.478577	.823975
2018-10-25 10:36:07.000	4.468384	1.456299	.823059
2018-10-25 10:36:08.000	4.780273	1.481628	.827332
2018-10-25 10:36:09.000	4.920044	1.478882	.826416
2018-10-25 10:36:10.000	5.550232	1.463013	.839844
2018-10-25 10:36:11.000	5.849915	1.454163	.847778
2018-10-25 10:36:12.000	5.065308	1.442261	.861511
2018-10-25 10:36:13.000	4.883423	1.476440	.833130
2018-10-25 10:36:14.000	4.803772	1.464844	.814514
2018-10-25 10:36:15.000	4.584351	1.458435	.823669
2018-10-25 10:36:16.000	4.544983	1.446228	.838013
2018-10-25 10:36:17.000	4.582520	1.465454	.817871
2018-10-25 10:36:18.000	6.297913	1.487122	.828552
2018-10-25 10:36:19.000	6.321411	1.466370	.851135
2018-10-25 10:36:20.000	5.865173	1.442261	.835571
2018-10-25 10:36:21.000	6.018982	1.459045	.821838
2018-10-25 10:36:22.000	4.692383	1.455688	.838623
2018-10-25 10:36:23.000	4.604797	1.473083	.815125
2018-10-25 10:36:24.000	4.721680	1.471863	.854492
2018-10-25 10:36:25.000	4.561462	1.446228	.838928
2018-10-25 10:36:26.000	4.563599	1.477051	.838928
2018-10-25 10:36:27.000	4.534302	1.455078	.827942
2018-10-25 10:36:28.000	4.489136	1.468201	.819397
2018-10-25 10:36:29.000	5.525818	1.471558	.818787
2018-10-25 10:36:30.000	5.014954	1.482239	.796509
2018-10-25 10:36:31.000	5.219116	1.465149	.828247
2018-10-25 10:36:32.000	4.700928	1.489258	.840454
2018-10-25 10:36:33.000	4.602051	1.457520	.852051
2018-10-25 10:36:34.000	4.448242	1.481018	.820007
2018-10-25 10:36:35.000	4.592896	1.487427	.813294
2018-10-25 10:36:36.000	4.833374	1.496887	.833435
2018-10-25 10:36:37.000	4.399109	1.446838	.845642
2018-10-25 10:36:38.000	4.132080	1.473999	.837402
2018-10-25 10:36:39.000	4.483643	1.476135	.839539
2018-10-25 10:36:40.000	4.535522	1.477966	.812988
2018-10-25 10:36:41.000	4.483032	1.482849	.852356
2018-10-25 10:36:42.000	5.303345	1.490784	.841370
2018-10-25 10:36:43.000	7.116699	1.476746	.820313
2018-10-25 10:36:44.000	6.711426	1.489868	.819092
2018-10-25 10:36:45.000	5.417786	1.461487	.812988
2018-10-25 10:36:46.000	6.326904	1.469727	.860596
2018-10-25 10:36:47.000	8.374329	1.452332	.831604
2018-10-25 10:36:48.000	8.836365	1.464539	.848389
2018-10-25 10:36:49.000	7.402649	1.455078	.826111
2018-10-25 10:36:50.000	5.777283	1.460266	.809631
2018-10-25 10:36:51.000	5.658569	1.455994	.812683
2018-10-25 10:36:52.000	4.952393	1.457825	.819702
2018-10-25 10:36:53.000	4.603271	1.465149	.816345
2018-10-25 10:36:54.000	4.526672	1.457520	.843201
2018-10-25 10:36:55.000	4.489746	1.448669	.830383
2018-10-25 10:36:56.000	4.509277	1.434326	.839844
2018-10-25 10:36:57.000	5.033569	1.470032	.841980
2018-10-25 10:36:58.000	4.661560	1.460266	.838013
2018-10-25 10:36:59.000	4.600525	1.456909	.799866
2018-10-25 10:37:00.000	4.899902	1.477966	.826416
2018-10-25 10:37:01.000	4.716797	1.445313	.853577
2018-10-25 10:37:02.000	4.684753	1.447754	.840149
2018-10-25 10:37:03.000	4.682007	1.468201	.861511
2018-10-25 10:37:04.000	4.481201	1.461182	.823975
2018-10-25 10:37:05.000	4.544678	1.455078	.831299
2018-10-25 10:37:06.000	4.570313	1.458130	.812073
2018-10-25 10:37:07.000	4.659119	1.479187	.806274
2018-10-25 10:37:08.000	4.911194	1.448669	.820618
2018-10-25 10:37:09.000	4.842529	1.462708	.840149
2018-10-25 10:37:10.000	4.630127	1.478882	.823669
2018-10-25 10:37:11.000	4.630737	1.459656	.843506
2018-10-25 10:37:12.000	4.504089	1.451111	.845642
2018-10-25 10:37:13.000	4.558105	1.444092	.829468
2018-10-25 10:37:14.000	4.475708	1.463623	.836487
2018-10-25 10:37:15.000	4.489136	1.451721	.821838
2018-10-25 10:37:16.000	4.477234	1.465149	.841065
2018-10-25 10:37:17.000	4.522095	1.430054	.829163
2018-10-25 10:37:18.000	4.507751	1.459656	.853272
2018-10-25 10:37:19.000	4.460754	1.464233	.812073
2018-10-25 10:37:20.000	4.548950	1.457214	.819397
2018-10-25 10:37:21.000	4.400635	1.462097	.836182
2018-10-25 10:37:22.000	4.360657	1.461792	.881043
2018-10-25 10:37:23.000	4.598083	1.459656	.882568
2018-10-25 10:37:24.000	4.451599	1.429749	.885010
2018-10-25 10:37:25.000	4.536438	1.464844	.852356
2018-10-25 10:37:26.000	4.497070	1.461792	.817871
2018-10-25 10:37:27.000	4.516296	1.449585	.827942
2018-10-25 10:37:28.000	4.454346	1.472473	.851440
2018-10-25 10:37:29.000	4.472961	1.486816	.879517
2018-10-25 10:37:30.000	4.546509	1.450195	.882568
2018-10-25 10:37:31.000	4.468994	1.433411	.865784
2018-10-25 10:37:32.000	4.403076	1.447754	.839233
2018-10-25 10:37:33.000	4.471741	1.467285	.829468
2018-10-25 10:37:34.000	4.495850	1.455994	.834961
2018-10-25 10:37:35.000	4.608459	1.460876	.865784
2018-10-25 10:37:36.000	4.734497	1.458130	.902100
2018-10-25 10:37:37.000	4.629211	1.460266	.901184
2018-10-25 10:37:38.000	4.661865	1.478271	.909119
2018-10-25 10:37:39.000	5.947571	1.453857	.856323
2018-10-25 10:37:40.000	8.133240	1.462097	.825501
2018-10-25 10:37:41.000	8.840942	1.431580	.818481
2018-10-25 10:37:42.000	8.956604	1.460266	.855713
2018-10-25 10:37:43.000	7.694092	1.465759	.818481
2018-10-25 10:37:44.000	5.266724	1.458130	.862732
2018-10-25 10:37:45.000	5.925598	1.453857	.906067
2018-10-25 10:37:46.000	4.899597	1.436462	.839539
2018-10-25 10:37:47.000	4.661255	1.461182	.832520
2018-10-25 10:37:48.000	4.781799	1.445923	.816650
2018-10-25 10:37:49.000	4.678650	1.435242	.843201
2018-10-25 10:37:50.000	4.704590	1.457825	.859985
2018-10-25 10:37:51.000	4.443665	1.452026	.826721
2018-10-25 10:37:52.000	4.526672	1.492004	.816040
2018-10-25 10:37:53.000	4.429016	1.445923	.831299
2018-10-25 10:37:54.000	4.431458	1.478882	.827637
2018-10-25 10:37:55.000	4.420166	1.448669	.824585
2018-10-25 10:37:56.000	4.443970	1.465759	.792847
2018-10-25 10:37:57.000	4.452820	1.436768	.828857
2018-10-25 10:37:58.000	5.861816	1.453247	.821533
2018-10-25 10:37:59.000	6.293030	1.464844	.816040
2018-10-25 10:38:00.000	5.097656	1.457214	.813904
2018-10-25 10:38:01.000	4.913940	1.451721	.816650
2018-10-25 10:38:02.000	4.743042	1.460876	.837402
2018-10-25 10:38:03.000	4.765625	1.452942	.835877
2018-10-25 10:38:04.000	4.882202	1.439209	.823059
2018-10-25 10:38:05.000	4.724121	1.443481	.831299
2018-10-25 10:38:06.000	4.257202	1.477661	.823669
2018-10-25 10:38:07.000	4.904175	1.459656	.833130
2018-10-25 10:38:08.000	4.619446	1.455078	.832825
2018-10-25 10:38:09.000	4.448242	1.442871	.847473
2018-10-25 10:38:10.000	4.481201	1.455383	.853882
2018-10-25 10:38:11.000	6.214905	1.447449	.816345
2018-10-25 10:38:12.000	6.166382	1.453857	.854187
2018-10-25 10:38:13.000	5.336914	1.437683	.828247
2018-10-25 10:38:14.000	5.467224	1.468506	.835266
2018-10-25 10:38:15.000	4.579773	1.471558	.894470
2018-10-25 10:38:16.000	4.480591	1.451721	.887146
2018-10-25 10:38:17.000	4.472046	1.448669	.879822
2018-10-25 10:38:18.000	5.504150	1.447449	.828247
2018-10-25 10:38:19.000	7.004700	1.441345	.826416
2018-10-25 10:38:20.000	6.868896	1.449890	.822449
2018-10-25 10:38:21.000	7.429199	1.445923	.814209
2018-10-25 10:38:22.000	6.104126	1.455078	.827942
2018-10-25 10:38:23.000	5.552063	1.475830	.811157
2018-10-25 10:38:24.000	4.998169	1.443787	.821838
2018-10-25 10:38:25.000	6.579895	1.443787	.826416
2018-10-25 10:38:26.000	5.980225	1.449585	.825806
2018-10-25 10:38:27.000	6.247864	1.449890	.830078
2018-10-25 10:38:28.000	6.509094	1.451416	.833130
2018-10-25 10:38:29.000	4.904175	1.454468	.833130
2018-10-25 10:38:30.000	4.572144	1.436768	.837402
2018-10-25 10:38:31.000	4.609070	1.443176	.832520
2018-10-25 10:38:32.000	4.786987	1.478577	.830994
2018-10-25 10:38:33.000	4.604492	1.458740	.838318
2018-10-25 10:38:34.000	5.498047	1.451416	.813599
2018-10-25 10:38:35.000	6.172180	1.436157	.818176
2018-10-25 10:38:36.000	5.221863	1.472473	.822754
2018-10-25 10:38:37.000	5.451965	1.489563	.815430
2018-10-25 10:38:38.000	5.235291	1.471558	.841675
2018-10-25 10:38:39.000	5.404053	1.460266	.841065
2018-10-25 10:38:40.000	5.018921	1.446228	.827942
2018-10-25 10:38:41.000	7.031860	1.464539	.831299
2018-10-25 10:38:42.000	6.338501	1.451721	.822144
2018-10-25 10:38:43.000	6.276550	1.463928	.820007
2018-10-25 10:38:44.000	7.297363	1.452637	.826416
2018-10-25 10:38:45.000	6.927185	1.434631	.812378
2018-10-25 10:38:46.000	6.561584	1.452026	.834656
2018-10-25 10:38:47.000	6.455078	1.464844	.820923
2018-10-25 10:38:48.000	5.682678	1.443481	.807190
2018-10-25 10:38:49.000	5.572205	1.467285	.828247
2018-10-25 10:38:50.000	4.921570	1.454468	.821228
2018-10-25 10:38:51.000	4.620667	1.437683	.806274
2018-10-25 10:38:52.000	4.973450	1.469421	.798950
2018-10-25 10:38:53.000	4.575195	1.457825	.833435
2018-10-25 10:38:54.000	4.495850	1.450500	.801392
2018-10-25 10:38:55.000	4.453735	1.459351	.820618
2018-10-25 10:38:56.000	4.465027	1.479492	.833740
2018-10-25 10:38:57.000	4.763184	1.459045	.844727
2018-10-25 10:38:58.000	4.949646	1.460266	.849609
2018-10-25 10:38:59.000	4.773560	1.464539	.834045
2018-10-25 10:39:00.000	5.639038	1.467285	.819702
2018-10-25 10:39:01.000	5.173340	1.454163	.826111
2018-10-25 10:39:02.000	6.658020	1.434021	.808106
2018-10-25 10:39:03.000	5.913696	1.463318	.830689
2018-10-25 10:39:04.000	5.911255	1.464233	.820923
2018-10-25 10:39:05.000	4.942017	1.467590	.836182
2018-10-25 10:39:06.000	4.597168	1.460571	.830689
2018-10-25 10:39:07.000	4.530640	1.462097	.839844
2018-10-25 10:39:08.000	5.136414	1.455383	.827026
2018-10-25 10:39:09.000	4.790955	1.442566	.817566
2018-10-25 10:39:10.000	4.836731	1.456604	.822754
2018-10-25 10:39:11.000	4.647217	1.455688	.821228
2018-10-25 10:39:12.000	4.496460	1.461792	.812073
2018-10-25 10:39:13.000	4.449768	1.468811	.820923
2018-10-25 10:39:14.000	4.393921	1.471252	.833130
2018-10-25 10:39:15.000	4.397888	1.466064	.835571
2018-10-25 10:39:16.000	4.489746	1.463623	.832520
2018-10-25 10:39:17.000	4.476318	1.458435	.839233
2018-10-25 10:39:18.000	4.455261	1.477661	.826721
2018-10-25 10:39:19.000	4.186401	1.471863	.844421
2018-10-25 10:39:20.000	4.262085	1.503906	.859680
2018-10-25 10:39:21.000	4.551086	1.479492	.829773
2018-10-25 10:39:22.000	4.728394	1.452637	.826416
2018-10-25 10:39:23.000	4.674988	1.445923	.825501
2018-10-25 10:39:24.000	4.277039	1.449890	.812988
2018-10-25 10:39:25.000	5.089722	1.472168	.842590
2018-10-25 10:39:26.000	5.226746	1.459961	.838928
2018-10-25 10:39:27.000	4.963684	1.456299	.830383
2018-10-25 10:39:28.000	4.483337	1.479187	.806274
2018-10-25 10:39:29.000	4.750671	1.454163	.832520
2018-10-25 10:39:30.000	4.767151	1.480408	.821838
2018-10-25 10:39:31.000	4.742737	1.457214	.830994
2018-10-25 10:39:32.000	4.591675	1.449890	.813904
2018-10-25 10:39:33.000	4.369202	1.458435	.826416
2018-10-25 10:39:34.000	4.603271	1.477966	.823975
2018-10-25 10:39:35.000	4.596558	1.457825	.821533
2018-10-25 10:39:36.000	4.836731	1.470642	.813904
2018-10-25 10:39:37.000	4.226685	1.449585	.812988
2018-10-25 10:39:38.000	4.581604	1.424561	.830078
2018-10-25 10:39:39.000	4.552917	1.447754	.828552
2018-10-25 10:39:40.000	4.456787	1.464233	.811768
2018-10-25 10:39:41.000	4.382019	1.443176	.845947
2018-10-25 10:39:42.000	5.234375	1.452637	.850830
2018-10-25 10:39:43.000	4.840698	1.485596	.811157
2018-10-25 10:39:44.000	4.121399	1.443176	.811462
2018-10-25 10:39:45.000	5.898438	1.459961	.831299
2018-10-25 10:39:46.000	4.863586	1.477356	.854492
2018-10-25 10:39:47.000	5.163879	1.466675	.826111
2018-10-25 10:39:48.000	4.869995	1.464844	.828247
2018-10-25 10:39:49.000	5.732117	1.472778	.829163
2018-10-25 10:39:50.000	5.975037	1.458130	.818787
2018-10-25 10:39:51.000	4.544983	1.434631	.818787
2018-10-25 10:39:52.000	5.928955	1.477356	.819702
2018-10-25 10:39:53.000	4.715881	1.463623	.832520
2018-10-25 10:39:54.000	4.494324	1.472778	.823975
2018-10-25 10:39:55.000	4.408264	1.465759	.852051
2018-10-25 10:39:56.000	4.390564	1.457520	.830383
2018-10-25 10:39:57.000	4.186401	1.459656	.822449
2018-10-25 10:39:58.000	3.811035	1.465759	.811768
2018-10-25 10:39:59.000	4.634399	1.445923	.825195
2018-10-25 10:40:00.000	5.504150	1.452332	.833130
2018-10-25 10:40:01.000	4.811401	1.468811	.838928
2018-10-25 10:40:02.000	4.716797	1.466370	.842285
2018-10-25 10:40:03.000	4.916992	1.449280	.829468
2018-10-25 10:40:04.000	4.792175	1.465149	.825501
2018-10-25 10:40:05.000	4.346619	1.450806	.834961
2018-10-25 10:40:06.000	4.555359	1.467285	.830078
2018-10-25 10:40:07.000	4.980774	1.495056	.851440
2018-10-25 10:40:08.000	4.976807	1.445313	.829163
2018-10-25 10:40:09.000	4.668274	1.469116	.818176
2018-10-25 10:40:10.000	4.280090	1.455688	.826416
2018-10-25 10:40:11.000	5.626831	1.432800	.812073
2018-10-25 10:40:12.000	6.599731	1.434631	.825501
2018-10-25 10:40:13.000	4.768372	1.462708	.820007
2018-10-25 10:40:14.000	4.461365	1.459961	.820313
2018-10-25 10:40:15.000	4.314575	1.462402	.825195
2018-10-25 10:40:16.000	4.415283	1.481323	.840759
2018-10-25 10:40:17.000	4.528809	1.481934	.830994
2018-10-25 10:40:18.000	4.668884	1.463013	.822144
2018-10-25 10:40:19.000	4.547729	1.452637	.831299
2018-10-25 10:40:20.000	4.504089	1.463623	.829468
2018-10-25 10:40:21.000	4.546814	1.484985	.810242
2018-10-25 10:40:22.000	4.301147	1.471558	.830383
2018-10-25 10:40:23.000	5.134277	1.475830	.834351
2018-10-25 10:40:24.000	5.905457	1.468506	.831909
2018-10-25 10:40:25.000	4.957581	1.452332	.844727
2018-10-25 10:40:26.000	4.593201	1.453552	.850830
2018-10-25 10:40:27.000	4.524841	1.462097	.824585
2018-10-25 10:40:28.000	4.462585	1.477661	.841675
2018-10-25 10:40:29.000	4.669800	1.448364	.831909
2018-10-25 10:40:30.000	4.731445	1.467590	.816040
2018-10-25 10:40:31.000	4.645691	1.452332	.847168
2018-10-25 10:40:32.000	6.177979	1.463013	.841370
2018-10-25 10:40:33.000	6.309204	1.469421	.849304
2018-10-25 10:40:34.000	6.687012	1.450500	.846863
2018-10-25 10:40:35.000	6.332703	1.450806	.830078
2018-10-25 10:40:36.000	4.553833	1.486206	.820923
2018-10-25 10:40:37.000	4.188538	1.467896	.824280
2018-10-25 10:40:38.000	4.301758	1.451416	.825195
2018-10-25 10:40:39.000	4.447021	1.456909	.867920
2018-10-25 10:40:40.000	4.475098	1.442566	.842896
2018-10-25 10:40:41.000	4.145203	1.489258	.848389
2018-10-25 10:40:42.000	5.469971	1.458435	.844421
2018-10-25 10:40:43.000	4.927979	1.441040	.830383
2018-10-25 10:40:44.000	6.114502	1.474609	.817261
2018-10-25 10:40:45.000	7.428589	1.473083	.828552
2018-10-25 10:40:46.000	5.366516	1.466064	.851746
2018-10-25 10:40:47.000	4.995422	1.468201	.821533
2018-10-25 10:40:48.000	5.448303	1.458130	.828552
2018-10-25 10:40:49.000	6.434021	1.487732	.827637
2018-10-25 10:40:50.000	7.880249	1.471863	.848084
2018-10-25 10:40:51.000	6.194458	1.448364	.849609
2018-10-25 10:40:52.000	6.703491	1.445313	.842590
2018-10-25 10:40:53.000	4.895020	1.482239	.827637
2018-10-25 10:40:54.000	4.430542	1.460876	.845337
2018-10-25 10:40:55.000	4.441833	1.468811	.843506
2018-10-25 10:40:56.000	4.395752	1.457214	.817566
2018-10-25 10:40:57.000	4.240112	1.447754	.845032
2018-10-25 10:40:58.000	4.035645	1.462708	.815430
2018-10-25 10:40:59.000	4.257813	1.456909	.820313
2018-10-25 10:41:00.000	4.938965	1.470337	.839233
2018-10-25 10:41:01.000	6.576843	1.445618	.815125
2018-10-25 10:41:02.000	7.744141	1.478271	.814209
2018-10-25 10:41:03.000	7.839355	1.444397	.815125
2018-10-25 10:41:04.000	6.083374	1.471558	.844727
2018-10-25 10:41:05.000	5.012817	1.468811	.830078
2018-10-25 10:41:06.000	4.607544	1.459656	.817566
2018-10-25 10:41:07.000	4.457092	1.448975	.816040
2018-10-25 10:41:08.000	4.533997	1.451111	.888062
2018-10-25 10:41:09.000	4.583130	1.454773	.888977
2018-10-25 10:41:10.000	4.350281	1.486816	.867615
2018-10-25 10:41:11.000	4.463196	1.464539	.869446
2018-10-25 10:41:12.000	4.407959	1.444092	.838013
2018-10-25 10:41:13.000	4.357300	1.468506	.813294
2018-10-25 10:41:14.000	4.471436	1.472473	.835571
2018-10-25 10:41:15.000	4.542847	1.471252	.820313
2018-10-25 10:41:16.000	4.474792	1.441040	.832825
2018-10-25 10:41:17.000	4.432373	1.455383	.817261
2018-10-25 10:41:18.000	5.893860	1.457520	.815430
2018-10-25 10:41:19.000	5.902405	1.460571	.825195
2018-10-25 10:41:20.000	7.547913	1.461182	.818787
2018-10-25 10:41:21.000	7.908936	1.457214	.813904
2018-10-25 10:41:22.000	5.418396	1.462708	.831604
2018-10-25 10:41:23.000	4.541626	1.467896	.823975
2018-10-25 10:41:24.000	4.797363	1.456299	.836182
2018-10-25 10:41:25.000	5.900574	1.432495	.827026
2018-10-25 10:41:26.000	5.273743	1.454773	.818481
2018-10-25 10:41:27.000	4.342041	1.454468	.823669
2018-10-25 10:41:28.000	5.530090	1.455994	.828857
2018-10-25 10:41:29.000	4.061279	1.458740	.838318
2018-10-25 10:41:30.000	6.526489	1.466064	.827332
2018-10-25 10:41:31.000	5.091248	1.455994	.808411
2018-10-25 10:41:32.000	4.499207	1.460571	.826111
2018-10-25 10:41:33.000	4.307556	1.448669	.833435
2018-10-25 10:41:34.000	4.406738	1.467590	.825806
2018-10-25 10:41:35.000	4.219360	1.450806	.835266
2018-10-25 10:41:36.000	4.164734	1.469727	.825501
2018-10-25 10:41:37.000	5.669250	1.469116	.820313
2018-10-25 10:41:38.000	6.283264	1.436157	.821838
2018-10-25 10:41:39.000	4.817810	1.457825	.832214
2018-10-25 10:41:40.000	4.532471	1.452026	.815430
2018-10-25 10:41:41.000	4.312134	1.463928	.817871
2018-10-25 10:41:42.000	5.750122	1.472168	.848694
2018-10-25 10:41:43.000	8.135986	1.467285	.861511
2018-10-25 10:41:44.000	7.545776	1.463928	.827332
2018-10-25 10:41:45.000	8.601074	1.456299	.830078
2018-10-25 10:41:46.000	7.432861	1.449890	.825806
2018-10-25 10:41:47.000	7.566223	1.446228	.827026
2018-10-25 10:41:48.000	7.011719	1.447144	.829163
2018-10-25 10:41:49.000	5.323181	1.449585	.822754
2018-10-25 10:41:50.000	5.680237	1.437988	.816040
2018-10-25 10:41:51.000	5.389709	1.469116	.837708
2018-10-25 10:41:52.000	4.649658	1.450806	.838623
2018-10-25 10:41:53.000	4.436035	1.449585	.815125
2018-10-25 10:41:54.000	4.397888	1.455688	.834045
2018-10-25 10:41:55.000	4.366455	1.471863	.821533
2018-10-25 10:41:56.000	4.333191	1.447754	.812683
2018-10-25 10:41:57.000	4.630737	1.462402	.819397
2018-10-25 10:41:58.000	5.137634	1.461182	.848389
2018-10-25 10:41:59.000	4.124146	1.466064	.858460
2018-10-25 10:42:00.000	4.322815	1.446533	.829163
2018-10-25 10:42:01.000	4.284668	1.475830	.838013
2018-10-25 10:42:02.000	4.519043	1.455994	.828247
2018-10-25 10:42:03.000	4.659729	1.454773	.834961
2018-10-25 10:42:04.000	5.594177	1.441040	.833435
2018-10-25 10:42:05.000	6.602783	1.466064	.847778
2018-10-25 10:42:06.000	5.978088	1.469421	.865173
2018-10-25 10:42:07.000	5.224915	1.467590	.848694
2018-10-25 10:42:08.000	4.376526	1.475525	.814819
2018-10-25 10:42:09.000	4.495544	1.453552	.824890
2018-10-25 10:42:10.000	4.869995	1.456604	.807190
2018-10-25 10:42:11.000	4.799805	1.465454	.823669
2018-10-25 10:42:12.000	4.470215	1.470642	.829468
2018-10-25 10:42:13.000	4.392395	1.465759	.848084
2018-10-25 10:42:14.000	4.397583	1.443176	.834351
2018-10-25 10:42:15.000	4.496155	1.439819	.830383
2018-10-25 10:42:16.000	4.598083	1.466370	.833130
2018-10-25 10:42:17.000	4.138794	1.450806	.829773
2018-10-25 10:42:18.000	4.498291	1.462708	.824280
2018-10-25 10:42:19.000	4.811401	1.476440	.812988
2018-10-25 10:42:20.000	4.848633	1.461792	.833740
2018-10-25 10:42:21.000	4.305115	1.449585	.820313
2018-10-25 10:42:22.000	4.825439	1.443176	.818787
2018-10-25 10:42:23.000	4.460144	1.448364	.823669
2018-10-25 10:42:24.000	4.720459	1.463928	.848694
2018-10-25 10:42:25.000	4.436646	1.450195	.820007
2018-10-25 10:42:26.000	4.415283	1.441040	.814819
2018-10-25 10:42:27.000	4.349670	1.446533	.832520
2018-10-25 10:42:28.000	4.526672	1.469727	.830689
2018-10-25 10:42:29.000	5.262451	1.431274	.831604
2018-10-25 10:42:30.000	5.518799	1.440430	.827332
2018-10-25 10:42:31.000	5.822449	1.437073	.848999
2018-10-25 10:42:32.000	4.895325	1.434937	.850220
2018-10-25 10:42:33.000	4.393311	1.476440	.841065
2018-10-25 10:42:34.000	4.312134	1.476440	.836792
2018-10-25 10:42:35.000	4.624634	1.472168	.816956
2018-10-25 10:42:36.000	5.095825	1.452026	.836487
2018-10-25 10:42:37.000	4.990234	1.455688	.823059
2018-10-25 10:42:38.000	4.421387	1.439514	.824280
2018-10-25 10:42:39.000	7.663574	1.477356	.828552
2018-10-25 10:42:40.000	8.746338	1.466675	.829468
2018-10-25 10:42:41.000	8.941040	1.461487	.831604
2018-10-25 10:42:42.000	8.973083	1.448059	.817261
2018-10-25 10:42:43.000	8.832703	1.438904	.811462
2018-10-25 10:42:44.000	5.591125	1.470032	.828857
2018-10-25 10:42:45.000	4.443359	1.466675	.834961
2018-10-25 10:42:46.000	4.577637	1.456909	.828857
2018-10-25 10:42:47.000	4.455872	1.456604	.823059
2018-10-25 10:42:48.000	4.722290	1.459351	.817871
2018-10-25 10:42:49.000	5.240479	1.454163	.837708
2018-10-25 10:42:50.000	7.492676	1.480713	.841065
2018-10-25 10:42:51.000	7.179871	1.439819	.840149
2018-10-25 10:42:52.000	5.330811	1.446838	.846252
2018-10-25 10:42:53.000	4.495239	1.476135	.833130
2018-10-25 10:42:54.000	4.395752	1.464844	.852356
2018-10-25 10:42:55.000	4.326477	1.463623	.804138
2018-10-25 10:42:56.000	4.351196	1.464844	.822144
2018-10-25 10:42:57.000	4.444275	1.445618	.824585
2018-10-25 10:42:58.000	5.028687	1.461792	.834351
2018-10-25 10:42:59.000	4.418335	1.484375	.842590
2018-10-25 10:43:00.000	4.487000	1.464233	.803833
2018-10-25 10:43:01.000	5.901489	1.477356	.820313
2018-10-25 10:43:02.000	7.940063	1.467285	.833740
2018-10-25 10:43:03.000	8.269958	1.457520	.813904
2018-10-25 10:43:04.000	6.770935	1.478882	.827026
2018-10-25 10:43:05.000	4.730835	1.453552	.841980
2018-10-25 10:43:06.000	4.396362	1.466064	.836487
2018-10-25 10:43:07.000	4.607849	1.447754	.833435
2018-10-25 10:43:08.000	4.318542	1.464233	.833740
2018-10-25 10:43:09.000	4.419250	1.480103	.837708
2018-10-25 10:43:10.000	4.362793	1.464233	.838623
2018-10-25 10:43:11.000	4.302979	1.460876	.813904
2018-10-25 10:43:12.000	4.323730	1.446838	.794983
2018-10-25 10:43:13.000	4.379272	1.461182	.809326
2018-10-25 10:43:14.000	4.452515	1.463318	.836487
2018-10-25 10:43:15.000	4.429016	1.459961	.835266
2018-10-25 10:43:16.000	4.720764	1.448669	.827332
2018-10-25 10:43:17.000	4.200439	1.455078	.828857
2018-10-25 10:43:18.000	4.516602	1.442566	.821838
2018-10-25 10:43:19.000	4.432983	1.457214	.825501
2018-10-25 10:43:20.000	4.509888	1.427307	.831299
2018-10-25 10:43:21.000	4.496765	1.451721	.830383
2018-10-25 10:43:22.000	4.610901	1.477051	.828857
2018-10-25 10:43:23.000	4.521484	1.451721	.832520
2018-10-25 10:43:24.000	4.598694	1.441040	.835877
2018-10-25 10:43:25.000	4.442749	1.446838	.825806
2018-10-25 10:43:26.000	4.372253	1.450806	.843506
2018-10-25 10:43:27.000	4.343262	1.467590	.836487
2018-10-25 10:43:28.000	4.452515	1.463623	.833130
2018-10-25 10:43:29.000	4.521790	1.456909	.820618
2018-10-25 10:43:30.000	4.340820	1.453552	.820618
2018-10-25 10:43:31.000	4.398499	1.426392	.832825
2018-10-25 10:43:32.000	4.367065	1.458740	.885620
2018-10-25 10:43:33.000	4.425049	1.452637	.908814
2018-10-25 10:43:34.000	4.420166	1.464539	.925293
2018-10-25 10:43:35.000	4.566956	1.439514	.857849
2018-10-25 10:43:36.000	4.613647	1.433716	.836182
2018-10-25 10:43:37.000	4.938965	1.470032	.807495
2018-10-25 10:43:38.000	4.956665	1.450806	.841675
2018-10-25 10:43:39.000	4.474487	1.454468	.828552
2018-10-25 10:43:40.000	4.489136	1.448059	.816956
2018-10-25 10:43:41.000	4.457703	1.437073	.809021
2018-10-25 10:43:42.000	4.977722	1.440125	.784607
2018-10-25 10:43:43.000	5.073547	1.461487	.825195
2018-10-25 10:43:44.000	4.421692	1.437683	.824280
2018-10-25 10:43:45.000	4.782104	1.452942	.787964
2018-10-25 10:43:46.000	4.617615	1.421509	.832520
2018-10-25 10:43:47.000	4.513245	1.433411	.836792
2018-10-25 10:43:48.000	4.655457	1.446838	.816956
2018-10-25 10:43:49.000	4.804382	1.459351	.821838
2018-10-25 10:43:50.000	4.334717	1.453247	.805054
2018-10-25 10:43:51.000	4.333191	1.473694	.847778
2018-10-25 10:43:52.000	4.470825	1.451721	.836182
2018-10-25 10:43:53.000	4.269104	1.448364	.826111
2018-10-25 10:43:54.000	4.300537	1.471558	.815125
2018-10-25 10:43:55.000	4.269714	1.453247	.811768
2018-10-25 10:43:56.000	4.333191	1.450806	.822449
2018-10-25 10:43:57.000	4.781189	1.434326	.823059
2018-10-25 10:43:58.000	5.046082	1.452637	.824890
2018-10-25 10:43:59.000	5.080261	1.455078	.820618
2018-10-25 10:44:00.000	4.998474	1.446838	.801392
2018-10-25 10:44:01.000	4.409180	1.455688	.825806
2018-10-25 10:44:02.000	4.607849	1.444397	.835266
2018-10-25 10:44:03.000	4.407349	1.462402	.836487
2018-10-25 10:44:04.000	4.416809	1.449585	.832214
2018-10-25 10:44:05.000	4.394226	1.444397	.837402
2018-10-25 10:44:06.000	4.407349	1.444092	.820007
2018-10-25 10:44:07.000	4.330139	1.421204	.838623
2018-10-25 10:44:08.000	4.298096	1.461487	.827942
2018-10-25 10:44:09.000	4.418945	1.441345	.815735
2018-10-25 10:44:10.000	4.797974	1.469116	.812988
2018-10-25 10:44:11.000	4.877014	1.449280	.819092
2018-10-25 10:44:12.000	4.623108	1.464233	.813904
2018-10-25 10:44:13.000	4.888611	1.446838	.813904
2018-10-25 10:44:14.000	4.439087	1.437378	.844421
2018-10-25 10:44:15.000	4.335327	1.440735	.809326
2018-10-25 10:44:16.000	4.336853	1.443176	.820313
2018-10-25 10:44:17.000	4.273682	1.448364	.821533
2018-10-25 10:44:18.000	4.409180	1.458130	.820618
2018-10-25 10:44:19.000	4.246216	1.457825	.817871
2018-10-25 10:44:20.000	4.382629	1.445313	.822144
2018-10-25 10:44:21.000	4.300537	1.440430	.827332
2018-10-25 10:44:22.000	4.817810	1.431885	.840454
2018-10-25 10:44:23.000	4.856262	1.480713	.827026
2018-10-25 10:44:24.000	5.288086	1.454163	.831299
2018-10-25 10:44:25.000	4.528809	1.443787	.804138
2018-10-25 10:44:26.000	4.331665	1.445313	.816650
2018-10-25 10:44:27.000	4.317627	1.448975	.813904
2018-10-25 10:44:28.000	4.438171	1.445923	.820313
2018-10-25 10:44:29.000	4.820557	1.458740	.809631
2018-10-25 10:44:30.000	4.765320	1.463318	.836792
2018-10-25 10:44:31.000	4.596252	1.447144	.838928
2018-10-25 10:44:32.000	5.100708	1.459961	.835571
2018-10-25 10:44:33.000	5.493774	1.482544	.831604
2018-10-25 10:44:34.000	5.643616	1.470947	.837708
2018-10-25 10:44:35.000	5.231934	1.456299	.826416
2018-10-25 10:44:36.000	4.714050	1.463623	.832520
2018-10-25 10:44:37.000	4.591064	1.451416	.806580
2018-10-25 10:44:38.000	4.260559	1.466064	.833435
2018-10-25 10:44:39.000	4.400330	1.439819	.820618
2018-10-25 10:44:40.000	4.387512	1.447144	.814514
2018-10-25 10:44:41.000	4.380798	1.449890	.810242
2018-10-25 10:44:42.000	4.854736	1.463013	.827942
2018-10-25 10:44:43.000	5.191345	1.464844	.824280
2018-10-25 10:44:44.000	5.114746	1.484070	.834656
2018-10-25 10:44:45.000	5.328979	1.443481	.845947
2018-10-25 10:44:46.000	6.371765	1.460571	.838928
2018-10-25 10:44:47.000	6.286926	1.455994	.795898
2018-10-25 10:44:48.000	6.456604	1.459045	.830689
2018-10-25 10:44:49.000	5.521545	1.454163	.821228
2018-10-25 10:44:50.000	4.633789	1.443787	.822144
2018-10-25 10:44:51.000	4.521484	1.449890	.834351
2018-10-25 10:44:52.000	4.601440	1.447754	.810242
2018-10-25 10:44:53.000	4.392700	1.443176	.820618
2018-10-25 10:44:54.000	4.370117	1.433716	.798035
2018-10-25 10:44:55.000	4.339294	1.429443	.835571
2018-10-25 10:44:56.000	4.343872	1.429749	.825806
2018-10-25 10:44:57.000	4.667969	1.438904	.852051
2018-10-25 10:44:58.000	4.914551	1.442261	.820923
2018-10-25 10:44:59.000	4.751892	1.422729	.828552
2018-10-25 10:45:00.000	5.385742	1.451416	.837402
2018-10-25 10:45:01.000	5.118713	1.442871	.812073
2018-10-25 10:45:02.000	4.805603	1.447449	.832520
2018-10-25 10:45:03.000	4.843445	1.454468	.828552
2018-10-25 10:45:04.000	4.771118	1.428528	.823364
2018-10-25 10:45:05.000	4.584961	1.434937	.827026
2018-10-25 10:45:06.000	4.589233	1.448059	.832214
2018-10-25 10:45:07.000	4.512024	1.449585	.819702
2018-10-25 10:45:08.000	4.385376	1.455078	.826416
2018-10-25 10:45:09.000	4.374390	1.459656	.852661
2018-10-25 10:45:10.000	4.506836	1.449280	.831909
2018-10-25 10:45:11.000	4.977112	1.456604	.833130
2018-10-25 10:45:12.000	5.030823	1.466980	.828857
2018-10-25 10:45:13.000	4.862671	1.416321	.817261
2018-10-25 10:45:14.000	4.767761	1.457520	.825195
2018-10-25 10:45:15.000	4.586792	1.464844	.830994
2018-10-25 10:45:16.000	4.519348	1.457214	.834656
2018-10-25 10:45:17.000	4.514771	1.461792	.844727
2018-10-25 10:45:18.000	4.568176	1.460266	.823975
2018-10-25 10:45:19.000	4.444580	1.435547	.846252
2018-10-25 10:45:20.000	4.372864	1.466064	.839539
2018-10-25 10:45:21.000	4.402466	1.455078	.853272
2018-10-25 10:45:22.000	4.443054	1.451721	.899658
2018-10-25 10:45:23.000	4.462891	1.452026	.891419
2018-10-25 10:45:24.000	4.550781	1.462402	.875549
2018-10-25 10:45:25.000	5.149231	1.466675	.832825
2018-10-25 10:45:26.000	5.657654	1.485291	.817871
2018-10-25 10:45:27.000	5.654907	1.464233	.804138
2018-10-25 10:45:28.000	5.043945	1.475525	.813294
2018-10-25 10:45:29.000	4.490356	1.443787	.834351
2018-10-25 10:45:30.000	4.396362	1.467285	.837097
2018-10-25 10:45:31.000	4.357910	1.448975	.820618
2018-10-25 10:45:32.000	4.512634	1.431274	.826111
2018-10-25 10:45:33.000	4.520264	1.459045	.870972
2018-10-25 10:45:34.000	4.370422	1.463318	.869446
2018-10-25 10:45:35.000	4.302979	1.441956	.825195
2018-10-25 10:45:36.000	4.404602	1.464844	.820313
2018-10-25 10:45:37.000	4.405518	1.454163	.814514
2018-10-25 10:45:38.000	4.428711	1.458435	.812988
2018-10-25 10:45:39.000	4.433289	1.464539	.818176
2018-10-25 10:45:40.000	4.482422	1.455383	.803223
2018-10-25 10:45:41.000	4.344482	1.448975	.827637
2018-10-25 10:45:42.000	4.992981	1.454468	.817261
2018-10-25 10:45:43.000	5.814819	1.458740	.836487
2018-10-25 10:45:44.000	5.612488	1.449890	.833740
2018-10-25 10:45:45.000	5.711060	1.452026	.827026
2018-10-25 10:45:46.000	5.513306	1.448975	.832214
2018-10-25 10:45:47.000	5.685425	1.462708	.815125
2018-10-25 10:45:48.000	5.772705	1.481323	.813294
2018-10-25 10:45:49.000	6.356201	1.440125	.853882
2018-10-25 10:45:50.000	6.872559	1.452026	.845947
2018-10-25 10:45:51.000	6.951599	1.451111	.813599
2018-10-25 10:45:52.000	6.686401	1.454163	.819702
2018-10-25 10:45:53.000	4.805603	1.455994	.826416
2018-10-25 10:45:54.000	4.400024	1.440125	.855103
2018-10-25 10:45:55.000	4.343567	1.457825	.813904
2018-10-25 10:45:56.000	4.315186	1.464233	.843811
2018-10-25 10:45:57.000	4.505005	1.447449	.843811
2018-10-25 10:45:58.000	4.543762	1.460571	.798645
2018-10-25 10:45:59.000	4.537964	1.448059	.842896
2018-10-25 10:46:00.000	4.508972	1.440125	.836182
2018-10-25 10:46:01.000	4.533386	1.468811	.840759
2018-10-25 10:46:02.000	4.457703	1.466980	.816040
2018-10-25 10:46:03.000	4.532471	1.459656	.826416
2018-10-25 10:46:04.000	4.937134	1.460266	.829468
2018-10-25 10:46:05.000	5.541992	1.416321	.812988
2018-10-25 10:46:06.000	5.719604	1.448059	.844727
2018-10-25 10:46:07.000	5.455322	1.442566	.836182
2018-10-25 10:46:08.000	4.534302	1.425781	.826721
2018-10-25 10:46:09.000	4.368896	1.461792	.801392
2018-10-25 10:46:10.000	4.400940	1.450806	.807495
2018-10-25 10:46:11.000	4.365845	1.452637	.824890
2018-10-25 10:46:12.000	4.333496	1.453247	.805054
2018-10-25 10:46:13.000	4.335327	1.455383	.817261
2018-10-25 10:46:14.000	4.361267	1.446533	.824890
2018-10-25 10:46:15.000	4.354248	1.437073	.819092
2018-10-25 10:46:16.000	4.380493	1.448059	.851135
2018-10-25 10:46:17.000	4.341431	1.450500	.834961
2018-10-25 10:46:18.000	4.317017	1.452332	.844421
2018-10-25 10:46:19.000	4.408569	1.457520	.810242
2018-10-25 10:46:20.000	4.392090	1.460266	.841675
2018-10-25 10:46:21.000	4.509888	1.437683	.830383
2018-10-25 10:46:22.000	4.465027	1.467285	.852661
2018-10-25 10:46:23.000	4.528809	1.444397	.824280
2018-10-25 10:46:24.000	4.448242	1.449890	.841370
2018-10-25 10:46:25.000	4.617004	1.440430	.811768
2018-10-25 10:46:26.000	4.510193	1.448975	.818176
2018-10-25 10:46:27.000	4.473877	1.452026	.830383
2018-10-25 10:46:28.000	4.580383	1.459351	.830689
2018-10-25 10:46:29.000	4.379883	1.452026	.842285
2018-10-25 10:46:30.000	4.347839	1.448669	.805969
2018-10-25 10:46:31.000	4.437561	1.468811	.801086
2018-10-25 10:46:32.000	4.368591	1.460571	.843201
2018-10-25 10:46:33.000	4.360657	1.445618	.815430
2018-10-25 10:46:34.000	4.359131	1.457520	.834961
2018-10-25 10:46:35.000	4.259033	1.442871	.837708
2018-10-25 10:46:36.000	4.896545	1.443481	.828857
2018-10-25 10:46:37.000	4.910889	1.439819	.810242
2018-10-25 10:46:38.000	4.902649	1.454163	.806580
2018-10-25 10:46:39.000	5.217590	1.439209	.810547
2018-10-25 10:46:40.000	5.398560	1.464844	.802002
2018-10-25 10:46:41.000	5.227356	1.454163	.823364
2018-10-25 10:46:42.000	5.189819	1.452332	.831299
2018-10-25 10:46:43.000	4.818115	1.442261	.837402
2018-10-25 10:46:44.000	4.572449	1.461182	.830994
2018-10-25 10:46:45.000	4.707336	1.457214	.821533
2018-10-25 10:46:46.000	4.685364	1.454468	.812073
2018-10-25 10:46:47.000	4.691162	1.458130	.828857
2018-10-25 10:46:48.000	4.680786	1.426392	.822144
2018-10-25 10:46:49.000	4.940186	1.455688	.828857
2018-10-25 10:46:50.000	4.873657	1.433411	.839539
2018-10-25 10:46:51.000	4.776611	1.435547	.837402
2018-10-25 10:46:52.000	4.966125	1.446228	.833435
2018-10-25 10:46:53.000	4.423523	1.442566	.830078
2018-10-25 10:46:54.000	4.295349	1.450806	.827637
2018-10-25 10:46:55.000	4.332581	1.433716	.808716
2018-10-25 10:46:56.000	4.323120	1.440735	.837708
2018-10-25 10:46:57.000	4.584351	1.422119	.836487
2018-10-25 10:46:58.000	4.579468	1.442871	.832214
2018-10-25 10:46:59.000	4.660950	1.468201	.823059
2018-10-25 10:47:00.000	4.801025	1.449585	.808106
2018-10-25 10:47:01.000	5.218506	1.445313	.833435
2018-10-25 10:47:02.000	5.401001	1.437073	.826111
2018-10-25 10:47:03.000	5.472717	1.463623	.819397
2018-10-25 10:47:04.000	5.179138	1.454468	.824890
2018-10-25 10:47:05.000	5.195007	1.459656	.821228
2018-10-25 10:47:06.000	4.889832	1.457214	.830994
2018-10-25 10:47:07.000	4.828186	1.458435	.844116
2018-10-25 10:47:08.000	4.736633	1.452026	.823669
2018-10-25 10:47:09.000	4.764709	1.448669	.830383
2018-10-25 10:47:10.000	4.664001	1.461487	.835266
2018-10-25 10:47:11.000	4.689636	1.464233	.848084
2018-10-25 10:47:12.000	4.637146	1.476746	.827637
2018-10-25 10:47:13.000	4.684143	1.462097	.843506
2018-10-25 10:47:14.000	4.676208	1.438599	.809326
2018-10-25 10:47:15.000	4.417725	1.434326	.810852
2018-10-25 10:47:16.000	4.342041	1.444702	.829773
2018-10-25 10:47:17.000	4.459534	1.468811	.849915
2018-10-25 10:47:18.000	5.028992	1.443787	.840759
2018-10-25 10:47:19.000	5.539856	1.468201	.829468
2018-10-25 10:47:20.000	5.345764	1.450500	.791626
2018-10-25 10:47:21.000	5.167847	1.450806	.818481
2018-10-25 10:47:22.000	4.565430	1.447449	.815125
2018-10-25 10:47:23.000	4.519958	1.459045	.825195
2018-10-25 10:47:24.000	4.458618	1.444702	.798340
2018-10-25 10:47:25.000	4.423828	1.441956	.805359
2018-10-25 10:47:26.000	4.327087	1.437073	.805969
2018-10-25 10:47:27.000	4.288635	1.446228	.807800
2018-10-25 10:47:28.000	4.573364	1.445313	.812073
2018-10-25 10:47:29.000	4.567261	1.421509	.820923
2018-10-25 10:47:30.000	4.685364	1.440430	.816956
2018-10-25 10:47:31.000	4.660034	1.447754	.814819
2018-10-25 10:47:32.000	4.565735	1.427307	.823059
2018-10-25 10:47:33.000	4.508972	1.435852	.843811
2018-10-25 10:47:34.000	4.345093	1.436768	.813294
2018-10-25 10:47:35.000	4.303284	1.433716	.823669
2018-10-25 10:47:36.000	4.528503	1.427612	.832214
2018-10-25 10:47:37.000	4.533997	1.427917	.794373
2018-10-25 10:47:38.000	4.631042	1.427612	.803833
2018-10-25 10:47:39.000	5.537415	1.448669	.816040
2018-10-25 10:47:40.000	6.005554	1.425476	.816345
2018-10-25 10:47:41.000	6.222534	1.434021	.808411
2018-10-25 10:47:42.000	5.632935	1.439209	.824280
2018-10-25 10:47:43.000	5.322876	1.427002	.792847
2018-10-25 10:47:44.000	5.295715	1.436462	.808411
2018-10-25 10:47:45.000	5.536194	1.417236	.805054
2018-10-25 10:47:46.000	6.840820	1.419067	.815430
2018-10-25 10:47:47.000	7.355957	1.443481	.819092
2018-10-25 10:47:48.000	8.128967	1.438904	.806885
2018-10-25 10:47:49.000	5.585327	1.427612	.834961
2018-10-25 10:47:50.000	4.610596	1.458740	.832520
2018-10-25 10:47:51.000	4.466553	1.456604	.830994
2018-10-25 10:47:52.000	4.385376	1.455383	.822754
2018-10-25 10:47:53.000	4.302979	1.427917	.819702
2018-10-25 10:47:54.000	4.269104	1.429138	.814514
2018-10-25 10:47:55.000	4.268494	1.440125	.838318
2018-10-25 10:47:56.000	4.318237	1.439514	.810852
2018-10-25 10:47:57.000	4.322510	1.438293	.809937
2018-10-25 10:47:58.000	4.491882	1.450195	.839539
2018-10-25 10:47:59.000	4.537659	1.416016	.818787
2018-10-25 10:48:00.000	4.595337	1.431580	.814819
2018-10-25 10:48:01.000	5.037231	1.437378	.819397
2018-10-25 10:48:02.000	5.541992	1.433716	.835571
2018-10-25 10:48:03.000	5.893860	1.425781	.839844
2018-10-25 10:48:04.000	5.071106	1.453857	.809326
2018-10-25 10:48:05.000	4.528198	1.462402	.825806
2018-10-25 10:48:06.000	4.413757	1.460266	.828552
2018-10-25 10:48:07.000	4.300537	1.447144	.800476
2018-10-25 10:48:08.000	4.319458	1.442261	.817871
2018-10-25 10:48:09.000	4.334412	1.438599	.820923
2018-10-25 10:48:10.000	4.333191	1.423035	.827026
2018-10-25 10:48:11.000	4.320374	1.438293	.831604
2018-10-25 10:48:12.000	4.294128	1.452637	.830689
2018-10-25 10:48:13.000	4.363098	1.437988	.830689
2018-10-25 10:48:14.000	4.344482	1.445923	.822449
2018-10-25 10:48:15.000	4.451904	1.442566	.819092
2018-10-25 10:48:16.000	4.524841	1.446533	.817261
2018-10-25 10:48:17.000	4.448547	1.437378	.819092
2018-10-25 10:48:18.000	4.426270	1.446533	.824280
2018-10-25 10:48:19.000	4.444275	1.451721	.811462
2018-10-25 10:48:20.000	4.505005	1.454163	.842590
2018-10-25 10:48:21.000	4.496155	1.458740	.849304
2018-10-25 10:48:22.000	4.413147	1.440735	.831604
2018-10-25 10:48:23.000	4.427185	1.457520	.823669
2018-10-25 10:48:24.000	4.477539	1.449890	.822449
2018-10-25 10:48:25.000	4.928284	1.451416	.830078
2018-10-25 10:48:26.000	4.619751	1.469727	.802002
2018-10-25 10:48:27.000	4.788208	1.439209	.834961
2018-10-25 10:48:28.000	4.666748	1.455688	.821533
2018-10-25 10:48:29.000	4.473877	1.443481	.828552
2018-10-25 10:48:30.000	4.542542	1.478577	.813294
2018-10-25 10:48:31.000	4.418945	1.455994	.832214
2018-10-25 10:48:32.000	4.871216	1.470032	.817566
2018-10-25 10:48:33.000	5.221863	1.462708	.816956
2018-10-25 10:48:34.000	5.413513	1.469116	.816956
2018-10-25 10:48:35.000	4.971008	1.459961	.823364
2018-10-25 10:48:36.000	4.435730	1.458740	.831909
2018-10-25 10:48:37.000	4.394531	1.461487	.821533
2018-10-25 10:48:38.000	4.444885	1.466370	.823364
2018-10-25 10:48:39.000	4.449158	1.446533	.822144
2018-10-25 10:48:40.000	4.449158	1.475220	.834045
2018-10-25 10:48:41.000	4.390259	1.480713	.830078
2018-10-25 10:48:42.000	5.378723	1.448059	.813904
2018-10-25 10:48:43.000	6.510620	1.446533	.836182
2018-10-25 10:48:44.000	6.884766	1.438599	.814514
2018-10-25 10:48:45.000	6.763916	1.469727	.804138
2018-10-25 10:48:46.000	5.206604	1.456909	.803833
2018-10-25 10:48:47.000	4.797974	1.467896	.823975
2018-10-25 10:48:48.000	4.404907	1.446533	.826111
2018-10-25 10:48:49.000	4.445801	1.461487	.845947
2018-10-25 10:48:50.000	4.373474	1.449585	.861511
2018-10-25 10:48:51.000	4.443970	1.472168	.839844
2018-10-25 10:48:52.000	4.465637	1.447144	.866699
2018-10-25 10:48:53.000	4.389954	1.470337	.811768
2018-10-25 10:48:54.000	4.370728	1.462402	.809326
2018-10-25 10:48:55.000	4.313660	1.446533	.809937
2018-10-25 10:48:56.000	4.346619	1.465759	.822449
2018-10-25 10:48:57.000	4.463196	1.463013	.840759
2018-10-25 10:48:58.000	4.651489	1.460266	.842285
2018-10-25 10:48:59.000	4.505310	1.465454	.830078
2018-10-25 10:49:00.000	4.507751	1.465454	.828857
2018-10-25 10:49:01.000	4.452515	1.481018	.851746
2018-10-25 10:49:02.000	4.440613	1.442566	.838623
2018-10-25 10:49:03.000	4.454956	1.456604	.832520
2018-10-25 10:49:04.000	4.972839	1.437683	.805664
2018-10-25 10:49:05.000	5.855713	1.460876	.800781
2018-10-25 10:49:06.000	6.322632	1.438904	.815430
2018-10-25 10:49:07.000	5.843201	1.452332	.810852
2018-10-25 10:49:08.000	4.672546	1.475525	.893250
2018-10-25 10:49:09.000	4.479065	1.481323	.831909
2018-10-25 10:49:10.000	4.381104	1.484680	.833740
2018-10-25 10:49:11.000	4.682007	1.478271	.834656
2018-10-25 10:49:12.000	4.570618	1.467285	.856934
2018-10-25 10:49:13.000	4.574585	1.435852	.816956
2018-10-25 10:49:14.000	4.453125	1.445313	.826416
2018-10-25 10:49:15.000	4.509888	1.458130	.820313
2018-10-25 10:49:16.000	4.392090	1.454468	.835266
2018-10-25 10:49:17.000	4.446716	1.452637	.834961
2018-10-25 10:49:18.000	4.387512	1.447449	.828552
2018-10-25 10:49:19.000	4.363708	1.443481	.820618
2018-10-25 10:49:20.000	4.418030	1.450500	.845032
2018-10-25 10:49:21.000	4.377441	1.459045	.843201
2018-10-25 10:49:22.000	4.394226	1.453857	.846863
2018-10-25 10:49:23.000	4.368591	1.449280	.818481
2018-10-25 10:49:24.000	4.499512	1.441040	.832214
2018-10-25 10:49:25.000	4.911499	1.430664	.820007
2018-10-25 10:49:26.000	5.242004	1.429749	.817566
2018-10-25 10:49:27.000	5.239258	1.447449	.833740
2018-10-25 10:49:28.000	4.948730	1.457825	.833435
2018-10-25 10:49:29.000	4.382629	1.452026	.831299
2018-10-25 10:49:30.000	4.307556	1.427002	.824280
2018-10-25 10:49:31.000	4.337463	1.412964	.808716
2018-10-25 10:49:32.000	5.205078	1.432800	.808716
2018-10-25 10:49:33.000	5.443115	1.424866	.829773
2018-10-25 10:49:34.000	5.373230	1.459045	.826111
2018-10-25 10:49:35.000	5.187988	1.453247	.828247
2018-10-25 10:49:36.000	4.917908	1.423645	.823669
2018-10-25 10:49:37.000	4.878540	1.464844	.830078
2018-10-25 10:49:38.000	4.832764	1.417847	.848694
2018-10-25 10:49:39.000	4.617004	1.415405	.830078
2018-10-25 10:49:40.000	4.386597	1.451416	.813599
2018-10-25 10:49:41.000	4.355774	1.453857	.832825
2018-10-25 10:49:42.000	4.623413	1.455383	.837402
2018-10-25 10:49:43.000	5.091248	1.437683	.832825
2018-10-25 10:49:44.000	5.220642	1.408386	.816040
2018-10-25 10:49:45.000	5.278625	1.440430	.820618
2018-10-25 10:49:46.000	6.988220	1.430359	.811768
2018-10-25 10:49:47.000	7.260437	1.430664	.834961
2018-10-25 10:49:48.000	7.705994	1.437073	.814819
2018-10-25 10:49:49.000	6.128540	1.447754	.815430
2018-10-25 10:49:50.000	4.575500	1.473999	.825195
2018-10-25 10:49:51.000	4.384766	1.456604	.804443
2018-10-25 10:49:52.000	4.308472	1.450195	.823669
2018-10-25 10:49:53.000	4.268188	1.442871	.830383
2018-10-25 10:49:54.000	4.288635	1.436157	.826721
2018-10-25 10:49:55.000	4.289246	1.470032	.828247
2018-10-25 10:49:56.000	4.287415	1.449890	.845337
2018-10-25 10:49:57.000	4.580078	1.437683	.816650
2018-10-25 10:49:58.000	4.865112	1.430054	.838013
2018-10-25 10:49:59.000	5.043335	1.445618	.817261
2018-10-25 10:50:00.000	5.105591	1.446533	.836182
2018-10-25 10:50:01.000	6.336975	1.453247	.834961
2018-10-25 10:50:02.000	6.549683	1.452026	.830078
2018-10-25 10:50:03.000	6.541138	1.461487	.846558
2018-10-25 10:50:04.000	5.282898	1.462402	.825195
2018-10-25 10:50:05.000	4.451904	1.471863	.828857
2018-10-25 10:50:06.000	4.334106	1.472168	.838013
2018-10-25 10:50:07.000	4.387207	1.481018	.818176
2018-10-25 10:50:08.000	4.402771	1.491394	.832214
2018-10-25 10:50:09.000	4.499207	1.457520	.829773
2018-10-25 10:50:10.000	4.497681	1.418762	.845337
2018-10-25 10:50:11.000	4.711914	1.449585	.820923
2018-10-25 10:50:12.000	4.835510	1.459045	.818787
2018-10-25 10:50:13.000	4.952698	1.435547	.827637
2018-10-25 10:50:14.000	4.886475	1.444092	.834045
2018-10-25 10:50:15.000	4.372559	1.438293	.844421
2018-10-25 10:50:16.000	4.280396	1.470947	.846558
2018-10-25 10:50:17.000	4.277954	1.465149	.826111
2018-10-25 10:50:18.000	5.787048	1.473999	.838928
2018-10-25 10:50:19.000	7.355347	1.468811	.801086
2018-10-25 10:50:20.000	7.578735	1.459961	.814514
2018-10-25 10:50:21.000	6.920776	1.455688	.828247
2018-10-25 10:50:22.000	4.814148	1.435242	.830383
2018-10-25 10:50:23.000	4.452515	1.441956	.818176
2018-10-25 10:50:24.000	4.304810	1.465454	.832520
2018-10-25 10:50:25.000	4.266357	1.468506	.816956
2018-10-25 10:50:26.000	4.280396	1.463928	.819397
2018-10-25 10:50:27.000	4.256897	1.463623	.835266
2018-10-25 10:50:28.000	4.264221	1.463318	.799866
2018-10-25 10:50:29.000	4.263916	1.463623	.845642
2018-10-25 10:50:30.000	4.259338	1.470032	.808716
2018-10-25 10:50:31.000	4.271851	1.451721	.850525
2018-10-25 10:50:32.000	4.225769	1.424561	.830689
2018-10-25 10:50:33.000	4.286194	1.451416	.809021
2018-10-25 10:50:34.000	4.305725	1.446228	.844421
2018-10-25 10:50:35.000	4.676514	1.437988	.840149
2018-10-25 10:50:36.000	4.700928	1.459656	.823364
2018-10-25 10:50:37.000	4.709167	1.437683	.825806
2018-10-25 10:50:38.000	4.513245	1.450500	.833130
2018-10-25 10:50:39.000	7.015991	1.444092	.826111
2018-10-25 10:50:40.000	8.186951	1.455994	.813904
2018-10-25 10:50:41.000	8.713379	1.440125	.830383
2018-10-25 10:50:42.000	7.585754	1.423035	.824890
2018-10-25 10:50:43.000	5.377502	1.429138	.823975
2018-10-25 10:50:44.000	4.884338	1.439209	.838928
2018-10-25 10:50:45.000	4.836731	1.452637	.821838
2018-10-25 10:50:46.000	5.182495	1.449890	.816956
2018-10-25 10:50:47.000	5.088806	1.450806	.835266
2018-10-25 10:50:48.000	5.187988	1.464844	.818481
2018-10-25 10:50:49.000	4.790039	1.447449	.823059
2018-10-25 10:50:50.000	5.211182	1.437988	.809937
2018-10-25 10:50:51.000	4.991455	1.442566	.830078
2018-10-25 10:50:52.000	4.795532	1.428223	.810852
2018-10-25 10:50:53.000	4.324951	1.463623	.821838
2018-10-25 10:50:54.000	4.271545	1.451111	.823059
2018-10-25 10:50:55.000	4.229431	1.445923	.812988
2018-10-25 10:50:56.000	4.262390	1.442261	.834961
2018-10-25 10:50:57.000	4.531860	1.442261	.836792
2018-10-25 10:50:58.000	4.794617	1.434631	.791931
2018-10-25 10:50:59.000	4.892883	1.434631	.821228
2018-10-25 10:51:00.000	4.936829	1.454163	.811157
2018-10-25 10:51:01.000	5.141907	1.432190	.826111
2018-10-25 10:51:02.000	5.219727	1.435547	.805969
2018-10-25 10:51:03.000	5.202332	1.444092	.827332
2018-10-25 10:51:04.000	4.746704	1.428223	.820618
2018-10-25 10:51:05.000	4.404297	1.461487	.816345
2018-10-25 10:51:06.000	4.396973	1.437073	.810852
2018-10-25 10:51:07.000	4.346924	1.428528	.820313
2018-10-25 10:51:08.000	4.420776	1.449280	.829163
2018-10-25 10:51:09.000	4.413757	1.466980	.827026
2018-10-25 10:51:10.000	4.390564	1.426392	.822144
2018-10-25 10:51:11.000	4.773865	1.435242	.826721
2018-10-25 10:51:12.000	4.742126	1.434937	.817871
2018-10-25 10:51:13.000	4.925232	1.441650	.812073
2018-10-25 10:51:14.000	4.873962	1.432190	.838623
2018-10-25 10:51:15.000	4.606934	1.422424	.847168
2018-10-25 10:51:16.000	4.534302	1.436157	.814514
2018-10-25 10:51:17.000	4.389954	1.430969	.823364
2018-10-25 10:51:18.000	4.264221	1.461792	.802918
2018-10-25 10:51:19.000	4.250793	1.438293	.804443
2018-10-25 10:51:20.000	4.328308	1.435242	.829468
2018-10-25 10:51:21.000	4.278259	1.423035	.830994
2018-10-25 10:51:22.000	4.353333	1.417236	.814514
2018-10-25 10:51:23.000	4.392090	1.403503	.814819
2018-10-25 10:51:24.000	4.423218	1.432495	.812073
2018-10-25 10:51:25.000	4.679871	1.447144	.834045
2018-10-25 10:51:26.000	5.209351	1.469116	.819702
2018-10-25 10:51:27.000	4.696350	1.435852	.830383
2018-10-25 10:51:28.000	4.536438	1.416931	.838013
2018-10-25 10:51:29.000	4.318237	1.417236	.822449
2018-10-25 10:51:30.000	4.380798	1.424561	.825195
2018-10-25 10:51:31.000	4.385376	1.436462	.809326
2018-10-25 10:51:32.000	4.402466	1.429749	.811768
2018-10-25 10:51:33.000	4.557495	1.415100	.825195
2018-10-25 10:51:34.000	4.469604	1.427002	.831299
2018-10-25 10:51:35.000	4.662170	1.416626	.802612
2018-10-25 10:51:36.000	4.670410	1.448669	.818481
2018-10-25 10:51:37.000	4.646301	1.439819	.844727
2018-10-25 10:51:38.000	4.869080	1.438599	.824280
2018-10-25 10:51:39.000	4.562378	1.447754	.812378
2018-10-25 10:51:40.000	4.383240	1.408081	.827637
2018-10-25 10:51:41.000	4.388123	1.433411	.812988
2018-10-25 10:51:42.000	4.324341	1.410217	.819702
2018-10-25 10:51:43.000	4.699097	1.414490	.818176
2018-10-25 10:51:44.000	5.256653	1.425781	.800781
2018-10-25 10:51:45.000	5.459595	1.432800	.809937
2018-10-25 10:51:46.000	5.328674	1.430664	.796509
2018-10-25 10:51:47.000	4.764709	1.436462	.808411
2018-10-25 10:51:48.000	4.346619	1.408081	.822144
2018-10-25 10:51:49.000	4.091187	1.428528	.812378
2018-10-25 10:51:50.000	3.887024	1.430359	.834045
2018-10-25 10:51:51.000	4.254761	1.442566	.808716
2018-10-25 10:51:52.000	4.276733	1.436462	.825806
2018-10-25 10:51:53.000	4.277649	1.462708	.823669
2018-10-25 10:51:54.000	4.304810	1.432190	.823059
2018-10-25 10:51:55.000	4.314270	1.433105	.806885
2018-10-25 10:51:56.000	4.316711	1.424866	.822449
2018-10-25 10:51:57.000	4.057922	1.453552	.805359
2018-10-25 10:51:58.000	4.510803	1.438599	.824890
2018-10-25 10:51:59.000	3.884277	1.436462	.814819
2018-10-25 10:52:00.000	4.208984	1.431885	.821533
2018-10-25 10:52:01.000	4.562378	1.428833	.833435
2018-10-25 10:52:02.000	4.227295	1.440125	.803528
2018-10-25 10:52:03.000	4.317322	1.422729	.808716
2018-10-25 10:52:04.000	4.746704	1.438293	.816956
2018-10-25 10:52:05.000	4.309998	1.422424	.827026
2018-10-25 10:52:06.000	4.479065	1.435852	.818176
2018-10-25 10:52:07.000	4.552917	1.429443	.810852
2018-10-25 10:52:08.000	5.105591	1.429749	.837708
2018-10-25 10:52:09.000	4.919128	1.445618	.825195
2018-10-25 10:52:10.000	4.141541	1.446838	.802612
2018-10-25 10:52:11.000	4.461365	1.449280	.831909
2018-10-25 10:52:12.000	4.981384	1.443481	.830689
2018-10-25 10:52:13.000	5.535583	1.427612	.822449
2018-10-25 10:52:14.000	5.256653	1.448669	.830689
2018-10-25 10:52:15.000	4.861145	1.455078	.822449
2018-10-25 10:52:16.000	4.599609	1.449280	.829163
2018-10-25 10:52:17.000	4.339905	1.443787	.819092
2018-10-25 10:52:18.000	4.463196	1.455383	.801086
2018-10-25 10:52:19.000	4.439697	1.456299	.851440
2018-10-25 10:52:20.000	4.580078	1.437073	.831604
2018-10-25 10:52:21.000	4.482117	1.437378	.846252
2018-10-25 10:52:22.000	4.565125	1.465454	.847778
2018-10-25 10:52:23.000	4.438782	1.456909	.825195
2018-10-25 10:52:24.000	4.432983	1.434937	.820007
2018-10-25 10:52:25.000	5.602112	1.447449	.831909
2018-10-25 10:52:26.000	6.640015	1.459351	.829773
2018-10-25 10:52:27.000	6.317444	1.467896	.825806
2018-10-25 10:52:28.000	5.125732	1.453247	.832825
2018-10-25 10:52:29.000	4.303284	1.455994	.819702
2018-10-25 10:52:30.000	4.393616	1.473389	.806885
2018-10-25 10:52:31.000	4.515076	1.463318	.835877
2018-10-25 10:52:32.000	4.364624	1.434631	.822144
2018-10-25 10:52:33.000	4.434204	1.448364	.812988
2018-10-25 10:52:34.000	4.496460	1.441040	.822754
2018-10-25 10:52:35.000	5.413513	1.454773	.831909
2018-10-25 10:52:36.000	5.439758	1.449890	.824585
2018-10-25 10:52:37.000	5.908508	1.463013	.807800
2018-10-25 10:52:38.000	6.318359	1.453552	.822449
2018-10-25 10:52:39.000	4.929504	1.434937	.823059
2018-10-25 10:52:40.000	4.730835	1.449585	.818787
2018-10-25 10:52:41.000	4.325256	1.460266	.816345
2018-10-25 10:52:42.000	3.859253	1.484375	.829163
2018-10-25 10:52:43.000	5.593262	1.452637	.820923
2018-10-25 10:52:44.000	5.393372	1.455078	.833130
2018-10-25 10:52:45.000	4.742126	1.471558	.821228
2018-10-25 10:52:46.000	4.406738	1.447144	.805969
2018-10-25 10:52:47.000	4.544983	1.437683	.830994
2018-10-25 10:52:48.000	5.393066	1.423035	.841675
2018-10-25 10:52:49.000	5.195618	1.459656	.827637
2018-10-25 10:52:50.000	5.404358	1.443176	.832825
2018-10-25 10:52:51.000	4.292908	1.441650	.845032
2018-10-25 10:52:52.000	5.210571	1.459351	.845642
2018-10-25 10:52:53.000	4.522400	1.462097	.816345
2018-10-25 10:52:54.000	4.403076	1.440430	.823669
2018-10-25 10:52:55.000	4.380493	1.443787	.827332
2018-10-25 10:52:56.000	4.383240	1.452332	.853577
2018-10-25 10:52:57.000	4.532166	1.467590	.821533
2018-10-25 10:52:58.000	4.336548	1.452026	.816956
2018-10-25 10:52:59.000	5.484924	1.447144	.830689
2018-10-25 10:53:00.000	5.530701	1.445618	.833435
2018-10-25 10:53:01.000	4.581299	1.448975	.837402
2018-10-25 10:53:02.000	4.544373	1.433716	.835571
2018-10-25 10:53:03.000	4.340210	1.445618	.837402
2018-10-25 10:53:04.000	4.251099	1.437378	.830078
2018-10-25 10:53:05.000	4.333496	1.455994	.830994
2018-10-25 10:53:06.000	4.537964	1.443481	.818481
2018-10-25 10:53:07.000	4.408875	1.455078	.830078
2018-10-25 10:53:08.000	4.307861	1.422424	.832520
2018-10-25 10:53:09.000	4.542542	1.436462	.837402
2018-10-25 10:53:10.000	4.662781	1.452026	.817566
2018-10-25 10:53:11.000	4.601135	1.459656	.848999
2018-10-25 10:53:12.000	4.608154	1.437988	.858765
2018-10-25 10:53:13.000	4.616394	1.466064	.853272
2018-10-25 10:53:14.000	4.288025	1.456299	.833130
2018-10-25 10:53:15.000	4.384155	1.458740	.864868
2018-10-25 10:53:16.000	4.414978	1.447449	.837402
2018-10-25 10:53:17.000	4.374695	1.448059	.837402
2018-10-25 10:53:18.000	4.533691	1.452942	.818176
2018-10-25 10:53:19.000	6.229553	1.473083	.809326
2018-10-25 10:53:20.000	8.477173	1.471863	.823364
2018-10-25 10:53:21.000	8.856201	1.437378	.827942
2018-10-25 10:53:22.000	6.012268	1.451416	.842590
2018-10-25 10:53:23.000	4.671326	1.453857	.832214
2018-10-25 10:53:24.000	4.553528	1.440735	.834045
2018-10-25 10:53:25.000	4.508667	1.478271	.829468
2018-10-25 10:53:26.000	4.400330	1.451416	.830078
2018-10-25 10:53:27.000	4.376221	1.436768	.816956
2018-10-25 10:53:28.000	4.427490	1.437073	.820618
2018-10-25 10:53:29.000	4.506836	1.451721	.821838
2018-10-25 10:53:30.000	4.463501	1.460571	.822144
2018-10-25 10:53:31.000	4.497986	1.473999	.830689
2018-10-25 10:53:32.000	4.445190	1.452637	.828857
2018-10-25 10:53:33.000	4.574585	1.415100	.835877
2018-10-25 10:53:34.000	4.609375	1.443481	.827332
2018-10-25 10:53:35.000	4.657593	1.457520	.853882
2018-10-25 10:53:36.000	4.697571	1.444092	.852356
2018-10-25 10:53:37.000	4.628296	1.463928	.848999
2018-10-25 10:53:38.000	4.519043	1.449280	.867310
2018-10-25 10:53:39.000	4.552612	1.458130	.837708
2018-10-25 10:53:40.000	4.536133	1.465759	.830689
2018-10-25 10:53:41.000	4.412231	1.442261	.841370
2018-10-25 10:53:42.000	5.275269	1.462402	.818176
2018-10-25 10:53:43.000	8.349915	1.475220	.827637
2018-10-25 10:53:44.000	8.876953	1.459351	.846252
2018-10-25 10:53:45.000	8.962708	1.438904	.826111
2018-10-25 10:53:46.000	6.949463	1.432495	.847168
2018-10-25 10:53:47.000	5.521545	1.445007	.824585
2018-10-25 10:53:48.000	4.713440	1.448364	.827637
2018-10-25 10:53:49.000	4.572754	1.457825	.823975
2018-10-25 10:53:50.000	4.494629	1.430969	.830689
2018-10-25 10:53:51.000	4.455566	1.472778	.834351
2018-10-25 10:53:52.000	4.512634	1.453857	.838623
2018-10-25 10:53:53.000	4.417419	1.448669	.818787
2018-10-25 10:53:54.000	4.447021	1.423950	.843201
2018-10-25 10:53:55.000	4.419250	1.454773	.827332
2018-10-25 10:53:56.000	4.369812	1.466064	.810547
2018-10-25 10:53:57.000	4.515381	1.446533	.827637
2018-10-25 10:53:58.000	4.586487	1.433411	.822449
2018-10-25 10:53:59.000	4.548950	1.443176	.830078
2018-10-25 10:54:00.000	4.230957	1.468506	.825501
2018-10-25 10:54:01.000	5.033569	1.454163	.826111
2018-10-25 10:54:02.000	5.373840	1.437378	.814514
2018-10-25 10:54:03.000	5.332031	1.472168	.835266
2018-10-25 10:54:04.000	4.449158	1.479187	.828247
2018-10-25 10:54:05.000	4.557495	1.453247	.821228
2018-10-25 10:54:06.000	4.521484	1.457825	.818481
2018-10-25 10:54:07.000	4.318237	1.470642	.828857
2018-10-25 10:54:08.000	4.602356	1.471558	.823669
2018-10-25 10:54:09.000	4.703064	1.453552	.834961
2018-10-25 10:54:10.000	4.672241	1.453552	.853577
2018-10-25 10:54:11.000	4.508362	1.486816	.824585
2018-10-25 10:54:12.000	4.473572	1.450195	.811462
2018-10-25 10:54:13.000	4.489136	1.459045	.845337
2018-10-25 10:54:14.000	4.481506	1.455078	.880127
2018-10-25 10:54:15.000	4.525757	1.464539	.896606
2018-10-25 10:54:16.000	4.451599	1.470642	.895386
2018-10-25 10:54:17.000	4.451599	1.448669	.891724
2018-10-25 10:54:18.000	6.040955	1.439819	.866089
2018-10-25 10:54:19.000	7.540894	1.452942	.832825
2018-10-25 10:54:20.000	6.701965	1.448364	.824890
2018-10-25 10:54:21.000	6.238403	1.472778	.821228
2018-10-25 10:54:22.000	4.852295	1.459351	.816956
2018-10-25 10:54:23.000	4.617615	1.460266	.825501
2018-10-25 10:54:24.000	4.665833	1.471863	.831604
2018-10-25 10:54:25.000	4.478149	1.464539	.843201
2018-10-25 10:54:26.000	4.591675	1.442261	.830078
2018-10-25 10:54:27.000	4.428406	1.452637	.828247
2018-10-25 10:54:28.000	4.372559	1.429443	.846252
2018-10-25 10:54:29.000	4.488220	1.466675	.822449
2018-10-25 10:54:30.000	4.455566	1.433411	.846252
2018-10-25 10:54:31.000	4.462585	1.462402	.822754
2018-10-25 10:54:32.000	5.362854	1.459351	.823364
2018-10-25 10:54:33.000	4.880066	1.451416	.835266
2018-10-25 10:54:34.000	4.875488	1.470337	.834351
2018-10-25 10:54:35.000	4.769592	1.448975	.828552
2018-10-25 10:54:36.000	4.402771	1.448975	.821838
2018-10-25 10:54:37.000	4.516296	1.458435	.820618
2018-10-25 10:54:38.000	4.496765	1.459351	.823364
2018-10-25 10:54:39.000	4.830017	1.465149	.850220
2018-10-25 10:54:40.000	5.379028	1.476440	.822449
2018-10-25 10:54:41.000	5.639038	1.441650	.827332
2018-10-25 10:54:42.000	4.948730	1.448669	.819397
2018-10-25 10:54:43.000	5.373840	1.465454	.821838
2018-10-25 10:54:44.000	5.339966	1.466370	.820618
2018-10-25 10:54:45.000	5.253906	1.452332	.826111
2018-10-25 10:54:46.000	4.512024	1.448059	.849609
2018-10-25 10:54:47.000	4.529419	1.449585	.841370
2018-10-25 10:54:48.000	4.525146	1.453247	.818481
2018-10-25 10:54:49.000	4.207458	1.455688	.829773
2018-10-25 10:54:50.000	4.638367	1.451416	.828552
2018-10-25 10:54:51.000	4.541626	1.443481	.838013
2018-10-25 10:54:52.000	4.728088	1.452942	.818481
2018-10-25 10:54:53.000	4.422302	1.459351	.809326
2018-10-25 10:54:54.000	4.353333	1.446838	.812073
2018-10-25 10:54:55.000	4.351807	1.452026	.801086
2018-10-25 10:54:56.000	4.308472	1.458130	.830994
2018-10-25 10:54:57.000	4.400330	1.457520	.819092
2018-10-25 10:54:58.000	4.718323	1.449280	.830078
2018-10-25 10:54:59.000	4.766846	1.463013	.832520
2018-10-25 10:55:00.000	5.595093	1.441650	.849609
2018-10-25 10:55:01.000	4.918823	1.467590	.804443
2018-10-25 10:55:02.000	4.365540	1.437073	.832825
2018-10-25 10:55:03.000	4.715576	1.444397	.813294
2018-10-25 10:55:04.000	4.779053	1.455688	.814514
2018-10-25 10:55:05.000	4.552917	1.466064	.831604
2018-10-25 10:55:06.000	4.397888	1.459656	.845642
2018-10-25 10:55:07.000	4.470520	1.451111	.821533
2018-10-25 10:55:08.000	4.604492	1.429749	.810242
2018-10-25 10:55:09.000	4.613953	1.437378	.810242
2018-10-25 10:55:10.000	4.416199	1.450500	.837708
2018-10-25 10:55:11.000	4.435120	1.447754	.827942
2018-10-25 10:55:12.000	4.388733	1.433105	.846863
2018-10-25 10:55:13.000	4.402161	1.440735	.803833
2018-10-25 10:55:14.000	4.353638	1.457825	.841370
2018-10-25 10:55:15.000	4.445801	1.449280	.830383
2018-10-25 10:55:16.000	4.449768	1.466370	.827026
2018-10-25 10:55:17.000	4.382324	1.451416	.837402
2018-10-25 10:55:18.000	4.468994	1.459961	.840149
2018-10-25 10:55:19.000	4.534302	1.440125	.831604
2018-10-25 10:55:20.000	4.315491	1.464539	.834656
2018-10-25 10:55:21.000	4.650879	1.442566	.818176
2018-10-25 10:55:22.000	4.587402	1.447449	.825195
2018-10-25 10:55:23.000	4.512939	1.452942	.805359
2018-10-25 10:55:24.000	4.543762	1.438293	.819092
2018-10-25 10:55:25.000	4.403381	1.437683	.850830
2018-10-25 10:55:26.000	4.465332	1.430054	.859680
2018-10-25 10:55:27.000	4.403381	1.438599	.868835
2018-10-25 10:55:28.000	4.620056	1.455688	.830994
2018-10-25 10:55:29.000	4.501953	1.465454	.838013
2018-10-25 10:55:30.000	4.398804	1.447754	.850220
2018-10-25 10:55:31.000	4.298096	1.453552	.830994
2018-10-25 10:55:32.000	4.353333	1.452637	.821228
2018-10-25 10:55:33.000	4.503479	1.457825	.831909
2018-10-25 10:55:34.000	4.423828	1.434021	.803833
2018-10-25 10:55:35.000	4.777527	1.450806	.812073
2018-10-25 10:55:36.000	4.545898	1.481628	.829163
2018-10-25 10:55:37.000	4.497070	1.451416	.830994
2018-10-25 10:55:38.000	4.366760	1.452026	.830994
2018-10-25 10:55:39.000	4.669800	1.437683	.828552
2018-10-25 10:55:40.000	4.548950	1.446228	.867615
2018-10-25 10:55:41.000	4.902344	1.428528	.842896
2018-10-25 10:55:42.000	5.303650	1.440430	.815430
2018-10-25 10:55:43.000	5.089722	1.437683	.833435
2018-10-25 10:55:44.000	6.141663	1.445618	.830383
2018-10-25 10:55:45.000	5.349426	1.438293	.832214
2018-10-25 10:55:46.000	4.816284	1.462402	.835877
2018-10-25 10:55:47.000	4.595032	1.463623	.867920
2018-10-25 10:55:48.000	4.621887	1.441040	.829773
2018-10-25 10:55:49.000	4.836731	1.447754	.857849
2018-10-25 10:55:50.000	5.796204	1.452942	.821838
2018-10-25 10:55:51.000	5.407104	1.455078	.815125
2018-10-25 10:55:52.000	5.057068	1.468506	.831909
2018-10-25 10:55:53.000	4.536743	1.450195	.811157
2018-10-25 10:55:54.000	4.436646	1.484680	.854797
2018-10-25 10:55:55.000	4.357300	1.459656	.830078
2018-10-25 10:55:56.000	4.433289	1.467285	.820007
2018-10-25 10:55:57.000	5.103455	1.466980	.824280
2018-10-25 10:55:58.000	4.958801	1.451111	.857239
2018-10-25 10:55:59.000	4.590759	1.467896	.821838
2018-10-25 10:56:00.000	4.242249	1.448059	.817261
2018-10-25 10:56:01.000	5.943604	1.465759	.812683
2018-10-25 10:56:02.000	4.977417	1.445618	.836792
2018-10-25 10:56:03.000	5.603027	1.451721	.837402
2018-10-25 10:56:04.000	4.960327	1.466675	.872192
2018-10-25 10:56:05.000	4.340210	1.472778	.843811
2018-10-25 10:56:06.000	4.289551	1.470337	.829773
2018-10-25 10:56:07.000	4.517822	1.465454	.827026
2018-10-25 10:56:08.000	4.508667	1.447449	.830078
2018-10-25 10:56:09.000	4.798889	1.448364	.796814
2018-10-25 10:56:10.000	5.421143	1.440735	.818481
2018-10-25 10:56:11.000	4.754028	1.446533	.832520
2018-10-25 10:56:12.000	4.561768	1.456909	.842896
2018-10-25 10:56:13.000	4.490051	1.452637	.854492
2018-10-25 10:56:14.000	4.605103	1.441345	.845947
2018-10-25 10:56:15.000	4.754944	1.453857	.834351
2018-10-25 10:56:16.000	4.834900	1.455688	.851440
2018-10-25 10:56:17.000	4.558411	1.453857	.818787
2018-10-25 10:56:18.000	4.320068	1.471558	.811157
2018-10-25 10:56:19.000	4.358826	1.475220	.826416
2018-10-25 10:56:20.000	4.494324	1.453857	.822449
2018-10-25 10:56:21.000	4.624634	1.453552	.817566
2018-10-25 10:56:22.000	4.666138	1.441956	.828552
2018-10-25 10:56:23.000	4.661560	1.463928	.820618
2018-10-25 10:56:24.000	4.513550	1.467590	.838013
2018-10-25 10:56:25.000	6.093445	1.445923	.856934
2018-10-25 10:56:26.000	6.825867	1.454163	.837708
2018-10-25 10:56:27.000	4.511414	1.465149	.820618
2018-10-25 10:56:28.000	4.912720	1.471252	.838623
2018-10-25 10:56:29.000	4.539490	1.456299	.816040
2018-10-25 10:56:30.000	4.659119	1.453247	.829468
2018-10-25 10:56:31.000	4.615479	1.453247	.831909
2018-10-25 10:56:32.000	4.494324	1.451416	.812683
2018-10-25 10:56:33.000	4.510803	1.420288	.830383
2018-10-25 10:56:34.000	4.454041	1.448669	.851135
2018-10-25 10:56:35.000	4.533386	1.442871	.822144
2018-10-25 10:56:36.000	4.855347	1.455994	.825195
2018-10-25 10:56:37.000	4.928894	1.445923	.803528
2018-10-25 10:56:38.000	5.250244	1.447449	.827637
2018-10-25 10:56:39.000	5.095215	1.456299	.842285
2018-10-25 10:56:40.000	4.995422	1.454468	.859680
2018-10-25 10:56:41.000	4.519653	1.453247	.845642
2018-10-25 10:56:42.000	4.698792	1.447144	.846863
2018-10-25 10:56:43.000	4.861755	1.430969	.827332
2018-10-25 10:56:44.000	5.799561	1.461182	.841370
2018-10-25 10:56:45.000	5.101318	1.453552	.832825
2018-10-25 10:56:46.000	7.425232	1.439819	.847778
2018-10-25 10:56:47.000	8.586731	1.427002	.851135
2018-10-25 10:56:48.000	8.900757	1.428528	.814209
2018-10-25 10:56:49.000	6.859741	1.441345	.824890
2018-10-25 10:56:50.000	4.844360	1.477966	.827942
2018-10-25 10:56:51.000	4.624939	1.448669	.842590
2018-10-25 10:56:52.000	4.552612	1.439514	.857849
2018-10-25 10:56:53.000	4.407349	1.492004	.841980
2018-10-25 10:56:54.000	4.400330	1.476746	.816650
2018-10-25 10:56:55.000	4.418640	1.468201	.818176
2018-10-25 10:56:56.000	4.460449	1.448669	.834656
2018-10-25 10:56:57.000	4.626465	1.448364	.840149
2018-10-25 10:56:58.000	4.494934	1.442566	.813904
2018-10-25 10:56:59.000	4.665833	1.456299	.840759
2018-10-25 10:57:00.000	4.732361	1.452637	.837402
2018-10-25 10:57:01.000	5.522461	1.466064	.823669
2018-10-25 10:57:02.000	6.668091	1.433716	.824585
2018-10-25 10:57:03.000	5.580444	1.450500	.841675
2018-10-25 10:57:04.000	5.152283	1.455383	.817871
2018-10-25 10:57:05.000	4.888000	1.447449	.832520
2018-10-25 10:57:06.000	4.692688	1.449280	.834045
2018-10-25 10:57:07.000	4.782715	1.463318	.815125
2018-10-25 10:57:08.000	4.760742	1.455383	.830994
2018-10-25 10:57:09.000	4.639282	1.461487	.829468
2018-10-25 10:57:10.000	4.809570	1.448059	.816345
2018-10-25 10:57:11.000	4.700623	1.466675	.839233
2018-10-25 10:57:12.000	4.595337	1.469421	.856628
2018-10-25 10:57:13.000	4.523621	1.462097	.842590
2018-10-25 10:57:14.000	4.583435	1.465454	.824280
2018-10-25 10:57:15.000	4.615173	1.470642	.816650
2018-10-25 10:57:16.000	4.569397	1.467285	.819092
2018-10-25 10:57:17.000	4.533386	1.478271	.831299
2018-10-25 10:57:18.000	5.718994	1.449890	.815430
2018-10-25 10:57:19.000	5.600586	1.433716	.823059
2018-10-25 10:57:20.000	6.827698	1.448975	.835571
2018-10-25 10:57:21.000	6.073303	1.448975	.819092
2018-10-25 10:57:22.000	4.632263	1.452942	.824280
2018-10-25 10:57:23.000	4.762573	1.462708	.819092
2018-10-25 10:57:24.000	4.655762	1.439819	.815125
2018-10-25 10:57:25.000	4.701233	1.451416	.837402
2018-10-25 10:57:26.000	4.627075	1.448669	.852966
2018-10-25 10:57:27.000	4.520264	1.467285	.866699
2018-10-25 10:57:28.000	4.569397	1.459961	.824280
2018-10-25 10:57:29.000	4.454956	1.453857	.822754
2018-10-25 10:57:30.000	4.577942	1.468506	.825806
2018-10-25 10:57:31.000	4.563293	1.461792	.840454
2018-10-25 10:57:32.000	4.485779	1.483765	.841675
2018-10-25 10:57:33.000	4.389343	1.481323	.844421
2018-10-25 10:57:34.000	4.531860	1.475830	.837402
2018-10-25 10:57:35.000	4.807739	1.457214	.835571
2018-10-25 10:57:36.000	4.791260	1.480103	.839539
2018-10-25 10:57:37.000	4.604797	1.480713	.846863
2018-10-25 10:57:38.000	4.667358	1.455688	.856934
2018-10-25 10:57:39.000	4.720459	1.452942	.841065
2018-10-25 10:57:40.000	4.403687	1.461792	.819702
2018-10-25 10:57:41.000	4.450378	1.487427	.821228
2018-10-25 10:57:42.000	4.828491	1.452026	.810547
2018-10-25 10:57:43.000	7.312927	1.471558	.814819
2018-10-25 10:57:44.000	7.492676	1.447754	.830078
2018-10-25 10:57:45.000	6.855164	1.459656	.825806
2018-10-25 10:57:46.000	6.535034	1.459961	.835571
2018-10-25 10:57:47.000	4.635620	1.452332	.837708
2018-10-25 10:57:48.000	5.729065	1.460876	.832520
2018-10-25 10:57:49.000	4.946289	1.460266	.836182
2018-10-25 10:57:50.000	4.754333	1.458435	.841370
2018-10-25 10:57:51.000	4.380188	1.478882	.829163
2018-10-25 10:57:52.000	4.470825	1.479797	.834045
2018-10-25 10:57:53.000	4.620972	1.479187	.815125
2018-10-25 10:57:54.000	4.577942	1.469727	.840149
2018-10-25 10:57:55.000	4.505615	1.479492	.841980
2018-10-25 10:57:56.000	4.531250	1.483154	.821533
2018-10-25 10:57:57.000	4.783325	1.471863	.832520
2018-10-25 10:57:58.000	5.669861	1.465149	.843506
2018-10-25 10:57:59.000	4.224548	1.479797	.825806
2018-10-25 10:58:00.000	4.955139	1.451111	.816040
2018-10-25 10:58:01.000	5.332947	1.458740	.831909
2018-10-25 10:58:02.000	4.918213	1.455078	.845337
2018-10-25 10:58:03.000	4.649048	1.484375	.846558
2018-10-25 10:58:04.000	4.234009	1.465454	.834961
2018-10-25 10:58:05.000	4.446716	1.459961	.834351
2018-10-25 10:58:06.000	5.004883	1.450500	.838928
2018-10-25 10:58:07.000	4.749451	1.454468	.842896
2018-10-25 10:58:08.000	4.866333	1.472168	.828857
2018-10-25 10:58:09.000	5.047302	1.470642	.846558
2018-10-25 10:58:10.000	4.440002	1.461182	.842590
2018-10-25 10:58:11.000	4.544373	1.476440	.862122
2018-10-25 10:58:12.000	4.396362	1.455383	.843506
2018-10-25 10:58:13.000	4.538269	1.466675	.841675
2018-10-25 10:58:14.000	4.600525	1.482544	.838928
2018-10-25 10:58:15.000	4.266663	1.487427	.809326
2018-10-25 10:58:16.000	5.089111	1.475525	.840149
2018-10-25 10:58:17.000	5.387573	1.478882	.825195
2018-10-25 10:58:18.000	5.373230	1.473389	.823364
2018-10-25 10:58:19.000	6.869202	1.477661	.842590
2018-10-25 10:58:20.000	8.538208	1.439819	.853577
2018-10-25 10:58:21.000	7.344055	1.457825	.869141
2018-10-25 10:58:22.000	5.032959	1.477661	.818787
2018-10-25 10:58:23.000	4.807434	1.459045	.821533
2018-10-25 10:58:24.000	4.955139	1.474304	.840149
2018-10-25 10:58:25.000	4.837952	1.489258	.833130
2018-10-25 10:58:26.000	4.953613	1.442566	.834351
2018-10-25 10:58:27.000	4.877930	1.452332	.816650
2018-10-25 10:58:28.000	5.132751	1.476746	.822754
2018-10-25 10:58:29.000	4.127197	1.481628	.828552
2018-10-25 10:58:30.000	5.651855	1.473999	.834351
2018-10-25 10:58:31.000	5.085144	1.473083	.853272
2018-10-25 10:58:32.000	4.693298	1.470642	.838928
2018-10-25 10:58:33.000	4.934082	1.443787	.828857
2018-10-25 10:58:34.000	4.873047	1.442261	.856934
2018-10-25 10:58:35.000	4.855347	1.456299	.826416
2018-10-25 10:58:36.000	4.401855	1.460571	.835571
2018-10-25 10:58:37.000	4.660645	1.473389	.832214
2018-10-25 10:58:38.000	4.609680	1.484375	.802612
2018-10-25 10:58:39.000	4.273682	1.458130	.846252
2018-10-25 10:58:40.000	4.462585	1.466980	.829468
2018-10-25 10:58:41.000	4.846802	1.467896	.828857
2018-10-25 10:58:42.000	4.414978	1.460876	.841370
2018-10-25 10:58:43.000	5.374146	1.457214	.828247
2018-10-25 10:58:44.000	5.774231	1.473389	.822754
2018-10-25 10:58:45.000	5.731506	1.486511	.842590
2018-10-25 10:58:46.000	5.827942	1.480408	.824585
2018-10-25 10:58:47.000	6.128845	1.456909	.833435
2018-10-25 10:58:48.000	6.863708	1.455383	.820923
2018-10-25 10:58:49.000	5.830688	1.459656	.834351
2018-10-25 10:58:50.000	4.945679	1.467285	.818176
2018-10-25 10:58:51.000	4.597168	1.440735	.829468
2018-10-25 10:58:52.000	4.424744	1.476135	.838928
2018-10-25 10:58:53.000	4.541016	1.461792	.810242
2018-10-25 10:58:54.000	4.522095	1.456299	.838013
2018-10-25 10:58:55.000	4.552002	1.459961	.826721
2018-10-25 10:58:56.000	4.564209	1.472778	.809937
2018-10-25 10:58:57.000	4.809265	1.480103	.812073
2018-10-25 10:58:58.000	4.927063	1.475525	.827942
2018-10-25 10:58:59.000	5.055847	1.496887	.826721
2018-10-25 10:59:00.000	5.027771	1.470337	.821838
2018-10-25 10:59:01.000	4.388428	1.485291	.837708
2018-10-25 10:59:02.000	4.451599	1.474609	.833435
2018-10-25 10:59:03.000	4.901123	1.444702	.842896
2018-10-25 10:59:04.000	5.244751	1.447754	.860901
2018-10-25 10:59:05.000	5.371399	1.461182	.802002
2018-10-25 10:59:06.000	5.208435	1.466980	.814819
2018-10-25 10:59:07.000	4.344482	1.496582	.830689
2018-10-25 10:59:08.000	4.325867	1.482544	.793762
2018-10-25 10:59:09.000	4.479370	1.495972	.801697
2018-10-25 10:59:10.000	4.978027	1.481323	.830383
2018-10-25 10:59:11.000	4.810791	1.451721	.842285
2018-10-25 10:59:12.000	4.594421	1.452637	.827332
2018-10-25 10:59:13.000	4.557800	1.470642	.813294
2018-10-25 10:59:14.000	4.565735	1.466370	.831909
2018-10-25 10:59:15.000	4.492188	1.474304	.845642
2018-10-25 10:59:16.000	4.487000	1.479797	.813904
2018-10-25 10:59:17.000	4.642029	1.472778	.802918
2018-10-25 10:59:18.000	5.629883	1.465759	.806274
2018-10-25 10:59:19.000	4.490356	1.469727	.797424
2018-10-25 10:59:20.000	4.750061	1.450500	.834961
2018-10-25 10:59:21.000	4.797974	1.470337	.842590
2018-10-25 10:59:22.000	4.355469	1.492310	.833435
2018-10-25 10:59:23.000	4.221497	1.468811	.807190
2018-10-25 10:59:24.000	4.718018	1.473694	.827637
2018-10-25 10:59:25.000	4.536743	1.477966	.848389
2018-10-25 10:59:26.000	4.406128	1.457214	.844727
2018-10-25 10:59:27.000	4.425354	1.469421	.808716
2018-10-25 10:59:28.000	4.518738	1.464233	.826721
2018-10-25 10:59:29.000	4.816284	1.472778	.820618
2018-10-25 10:59:30.000	4.833984	1.470032	.817566
2018-10-25 10:59:31.000	4.767456	1.463928	.843201
2018-10-25 10:59:32.000	4.570618	1.460876	.835877
2018-10-25 10:59:33.000	4.396057	1.459045	.838318
2018-10-25 10:59:34.000	4.332581	1.473083	.836487
2018-10-25 10:59:35.000	4.591370	1.473389	.808716
2018-10-25 10:59:36.000	5.161743	1.459961	.825806
2018-10-25 10:59:37.000	6.015625	1.466370	.818481
2018-10-25 10:59:38.000	4.719543	1.460266	.827942
2018-10-25 10:59:39.000	6.776428	1.474304	.813904
2018-10-25 10:59:40.000	7.908936	1.467896	.793152
2018-10-25 10:59:41.000	7.945557	1.480103	.794983
2018-10-25 10:59:42.000	5.893555	1.466980	.839844
2018-10-25 10:59:43.000	7.261963	1.477356	.829773
2018-10-25 10:59:44.000	8.691406	1.458435	.838623
2018-10-25 10:59:45.000	8.934021	1.474609	.835571
2018-10-25 10:59:46.000	8.168945	1.479492	.843811
2018-10-25 10:59:47.000	6.119080	1.462402	.816040
2018-10-25 10:59:48.000	4.844666	1.476135	.856628
2018-10-25 10:59:49.000	5.788574	1.493225	.825806
2018-10-25 10:59:50.000	6.563110	1.454468	.816650
2018-10-25 10:59:51.000	5.684814	1.470337	.836792
2018-10-25 10:59:52.000	6.578369	1.466064	.838623
2018-10-25 10:59:53.000	4.945068	1.481628	.845032
2018-10-25 10:59:54.000	4.594116	1.481628	.835877
2018-10-25 10:59:55.000	4.552612	1.461792	.822754
2018-10-25 10:59:56.000	4.495544	1.481018	.841980
2018-10-25 10:59:57.000	5.152588	1.491089	.834656
2018-10-25 10:59:58.000	5.660706	1.487122	.817566
2018-10-25 10:59:59.000	4.955444	1.459961	.823364
2018-10-25 11:00:00.000	5.986328	1.469727	.832825
2018-10-25 11:00:01.000	5.479126	1.493225	.818176
2018-10-25 11:00:02.000	4.801331	1.477966	.834961
2018-10-25 11:00:03.000	4.945374	1.459351	.840149
2018-10-25 11:00:04.000	5.628052	1.468506	.818481
2018-10-25 11:00:05.000	5.518188	1.456299	.828857
2018-10-25 11:00:06.000	6.714783	1.458435	.804443
2018-10-25 11:00:07.000	6.439209	1.466370	.822449
2018-10-25 11:00:08.000	4.917603	1.495667	.848999
2018-10-25 11:00:09.000	4.886780	1.477356	.844116
2018-10-25 11:00:10.000	4.646912	1.463013	.839233
2018-10-25 11:00:11.000	5.239258	1.464844	.802918
2018-10-25 11:00:12.000	4.272766	1.473694	.804749
2018-10-25 11:00:13.000	6.095581	1.473694	.823975
2018-10-25 11:00:14.000	5.570068	1.457825	.814819
2018-10-25 11:00:15.000	4.794006	1.441650	.823669
2018-10-25 11:00:16.000	4.515686	1.462402	.845642
2018-10-25 11:00:17.000	4.434509	1.463623	.819397
2018-10-25 11:00:18.000	4.443359	1.450806	.838623
2018-10-25 11:00:19.000	4.539490	1.474609	.822144
2018-10-25 11:00:20.000	4.565735	1.464233	.835571
2018-10-25 11:00:21.000	4.496155	1.501770	.828552
2018-10-25 11:00:22.000	4.685059	1.476746	.832825
2018-10-25 11:00:23.000	4.940491	1.475830	.839233
2018-10-25 11:00:24.000	4.761353	1.460571	.827332
2018-10-25 11:00:25.000	4.301758	1.478577	.831604
2018-10-25 11:00:26.000	5.121155	1.476440	.855103
2018-10-25 11:00:27.000	5.388794	1.471252	.844727
2018-10-25 11:00:28.000	5.297241	1.465149	.841980
2018-10-25 11:00:29.000	4.495850	1.469116	.817261
2018-10-25 11:00:30.000	4.469604	1.469727	.826416
2018-10-25 11:00:31.000	4.654541	1.484375	.836487
2018-10-25 11:00:32.000	4.560547	1.477661	.848999
2018-10-25 11:00:33.000	4.481812	1.480713	.832520
2018-10-25 11:00:34.000	4.568481	1.472778	.835877
2018-10-25 11:00:35.000	4.623718	1.457520	.852356
2018-10-25 11:00:36.000	4.913635	1.487427	.847473
2018-10-25 11:00:37.000	4.354248	1.465454	.871887
2018-10-25 11:00:38.000	4.905396	1.462402	.840149
2018-10-25 11:00:39.000	8.135071	1.473083	.834656
2018-10-25 11:00:40.000	8.841248	1.473389	.847168
2018-10-25 11:00:41.000	8.954468	1.454163	.835571
2018-10-25 11:00:42.000	8.977051	1.475525	.817566
2018-10-25 11:00:43.000	8.979187	1.470642	.839539
2018-10-25 11:00:44.000	7.804260	1.460266	.839539
2018-10-25 11:00:45.000	6.245728	1.481018	.832825
2018-10-25 11:00:46.000	4.801025	1.483459	.845032
2018-10-25 11:00:47.000	5.468140	1.469727	.840149
2018-10-25 11:00:48.000	6.554260	1.450195	.816040
2018-10-25 11:00:49.000	6.158447	1.478577	.843811
2018-10-25 11:00:50.000	5.992126	1.474609	.811462
2018-10-25 11:00:51.000	6.507263	1.467590	.822754
2018-10-25 11:00:52.000	5.516663	1.455994	.814819
2018-10-25 11:00:53.000	4.761658	1.468201	.853577
2018-10-25 11:00:54.000	4.473572	1.479187	.834351
2018-10-25 11:00:55.000	4.439087	1.470642	.833435
2018-10-25 11:00:56.000	4.468384	1.484375	.833740
2018-10-25 11:00:57.000	4.200745	1.452026	.825806
2018-10-25 11:00:58.000	4.672241	1.460266	.849304
2018-10-25 11:00:59.000	4.418335	1.482239	.807190
2018-10-25 11:01:00.000	5.261230	1.477966	.818481
2018-10-25 11:01:01.000	7.923279	1.453552	.821533
2018-10-25 11:01:02.000	8.781433	1.448364	.818481
2018-10-25 11:01:03.000	8.679199	1.461792	.836182
2018-10-25 11:01:04.000	6.675415	1.449280	.824585
2018-10-25 11:01:05.000	4.847717	1.478577	.837708
2018-10-25 11:01:06.000	4.364929	1.469727	.823975
2018-10-25 11:01:07.000	4.439392	1.461182	.809021
2018-10-25 11:01:08.000	4.726868	1.466675	.829468
2018-10-25 11:01:09.000	4.886475	1.480103	.865784
2018-10-25 11:01:10.000	4.807739	1.492004	.830689
2018-10-25 11:01:11.000	4.445190	1.468811	.847778
2018-10-25 11:01:12.000	4.476013	1.467896	.851135
2018-10-25 11:01:13.000	4.537659	1.476135	.834351
2018-10-25 11:01:14.000	4.494934	1.460266	.842285
2018-10-25 11:01:15.000	4.565735	1.460876	.839539
2018-10-25 11:01:16.000	4.485168	1.473389	.844116
2018-10-25 11:01:17.000	4.570618	1.457520	.819092
2018-10-25 11:01:18.000	4.452515	1.450195	.833130
2018-10-25 11:01:19.000	4.475098	1.441650	.825195
2018-10-25 11:01:20.000	4.517822	1.471252	.828247
2018-10-25 11:01:21.000	4.641418	1.463013	.847778
2018-10-25 11:01:22.000	4.764404	1.471252	.809021
2018-10-25 11:01:23.000	4.777222	1.458740	.802918
2018-10-25 11:01:24.000	4.727173	1.462097	.834351
2018-10-25 11:01:25.000	4.511719	1.463318	.841370
2018-10-25 11:01:26.000	4.487915	1.467590	.838013
2018-10-25 11:01:27.000	4.465637	1.457520	.824890
2018-10-25 11:01:28.000	4.438477	1.473083	.833435
2018-10-25 11:01:29.000	4.434204	1.475220	.835266
2018-10-25 11:01:30.000	4.461365	1.479492	.833740
2018-10-25 11:01:31.000	4.452209	1.448975	.819397
2018-10-25 11:01:32.000	4.216919	1.468506	.829468
2018-10-25 11:01:33.000	4.726257	1.466064	.836182
2018-10-25 11:01:34.000	4.738770	1.463013	.814514
2018-10-25 11:01:35.000	4.365234	1.482239	.820618
2018-10-25 11:01:36.000	4.680481	1.484680	.832214
2018-10-25 11:01:37.000	4.773865	1.474609	.851135
2018-10-25 11:01:38.000	4.546204	1.475830	.830689
2018-10-25 11:01:39.000	4.747314	1.459045	.827332
2018-10-25 11:01:40.000	4.729309	1.474915	.831909
2018-10-25 11:01:41.000	4.808044	1.474609	.844116
2018-10-25 11:01:42.000	5.549316	1.463928	.842590
2018-10-25 11:01:43.000	6.973877	1.460876	.824585
2018-10-25 11:01:44.000	6.199646	1.466370	.823975
2018-10-25 11:01:45.000	6.606750	1.443481	.814514
2018-10-25 11:01:46.000	7.867432	1.458435	.828552
2018-10-25 11:01:47.000	8.745117	1.449280	.846558
2018-10-25 11:01:48.000	8.934326	1.461182	.843201
2018-10-25 11:01:49.000	8.642578	1.465759	.832825
2018-10-25 11:01:50.000	5.977478	1.487732	.826721
2018-10-25 11:01:51.000	5.143127	1.470947	.826111
2018-10-25 11:01:52.000	4.612427	1.452332	.828247
2018-10-25 11:01:53.000	4.457703	1.468506	.841675
2018-10-25 11:01:54.000	4.497070	1.446838	.801392
2018-10-25 11:01:55.000	4.435730	1.455994	.834045
2018-10-25 11:01:56.000	4.453735	1.495056	.829468
2018-10-25 11:01:57.000	4.487000	1.457214	.848389
2018-10-25 11:01:58.000	4.994507	1.463318	.839539
2018-10-25 11:01:59.000	5.416565	1.467896	.812073
2018-10-25 11:02:00.000	4.668579	1.442871	.831909
2018-10-25 11:02:01.000	4.780273	1.450806	.817261
2018-10-25 11:02:02.000	5.237122	1.476440	.837708
2018-10-25 11:02:03.000	5.153809	1.444092	.832214
2018-10-25 11:02:04.000	4.444275	1.445923	.834656
2018-10-25 11:02:05.000	4.566040	1.461487	.834351
2018-10-25 11:02:06.000	4.677124	1.443176	.828857
2018-10-25 11:02:07.000	4.588623	1.464539	.810547
2018-10-25 11:02:08.000	4.541626	1.450806	.823364
2018-10-25 11:02:09.000	4.671631	1.451416	.840454
2018-10-25 11:02:10.000	4.584656	1.452942	.831909
2018-10-25 11:02:11.000	4.534607	1.455688	.812683
2018-10-25 11:02:12.000	4.536743	1.451111	.816650
2018-10-25 11:02:13.000	4.492798	1.448669	.835877
2018-10-25 11:02:14.000	4.602051	1.448364	.846252
2018-10-25 11:02:15.000	4.367981	1.453552	.818176
2018-10-25 11:02:16.000	4.663391	1.434937	.840149
2018-10-25 11:02:17.000	5.019836	1.462708	.822754
2018-10-25 11:02:18.000	5.209045	1.472473	.824585
2018-10-25 11:02:19.000	5.755005	1.471252	.838928
2018-10-25 11:02:20.000	5.502319	1.474609	.822754
2018-10-25 11:02:21.000	4.910889	1.451416	.846863
2018-10-25 11:02:22.000	4.461060	1.463928	.839233
2018-10-25 11:02:23.000	4.623718	1.461487	.831909
2018-10-25 11:02:24.000	4.443359	1.452942	.810242
2018-10-25 11:02:25.000	4.782104	1.444702	.821838
2018-10-25 11:02:26.000	4.725037	1.448669	.818176
2018-10-25 11:02:27.000	4.475098	1.460266	.791016
2018-10-25 11:02:28.000	4.414063	1.452637	.816345
2018-10-25 11:02:29.000	4.606323	1.466980	.828857
2018-10-25 11:02:30.000	4.603577	1.459656	.845032
2018-10-25 11:02:31.000	4.535828	1.457520	.821838
2018-10-25 11:02:32.000	4.740295	1.453247	.830078
2018-10-25 11:02:33.000	4.824219	1.451111	.828247
2018-10-25 11:02:34.000	4.651794	1.468506	.825806
2018-10-25 11:02:35.000	4.652100	1.443176	.849609
2018-10-25 11:02:36.000	5.600586	1.457520	.817261
2018-10-25 11:02:37.000	5.075684	1.459045	.828857
2018-10-25 11:02:38.000	4.967041	1.456299	.838928
2018-10-25 11:02:39.000	4.892273	1.464844	.847778
2018-10-25 11:02:40.000	4.672852	1.473694	.844116
2018-10-25 11:02:41.000	4.466248	1.473694	.850525
2018-10-25 11:02:42.000	5.156860	1.466064	.834045
2018-10-25 11:02:43.000	5.066833	1.459961	.823059
2018-10-25 11:02:44.000	4.924927	1.449585	.853272
2018-10-25 11:02:45.000	5.077209	1.456909	.845337
2018-10-25 11:02:46.000	4.602051	1.460571	.833130
2018-10-25 11:02:47.000	4.558105	1.473694	.839233
2018-10-25 11:02:48.000	4.432068	1.470337	.818787
2018-10-25 11:02:49.000	4.615479	1.447144	.824890
2018-10-25 11:02:50.000	4.574280	1.450195	.823669
2018-10-25 11:02:51.000	4.642944	1.452637	.793457
2018-10-25 11:02:52.000	4.429626	1.448364	.816956
2018-10-25 11:02:53.000	4.395447	1.455078	.844421
2018-10-25 11:02:54.000	4.430542	1.431274	.843506
2018-10-25 11:02:55.000	4.376221	1.457520	.806580
2018-10-25 11:02:56.000	4.409790	1.435852	.847473
2018-10-25 11:02:57.000	4.746399	1.477051	.833435
2018-10-25 11:02:58.000	4.490662	1.449280	.820923
2018-10-25 11:02:59.000	4.543762	1.447144	.819092
2018-10-25 11:03:00.000	4.635315	1.464844	.838623
2018-10-25 11:03:01.000	4.455872	1.448669	.836182
2018-10-25 11:03:02.000	4.656677	1.464539	.829163
2018-10-25 11:03:03.000	4.646912	1.477966	.826416
2018-10-25 11:03:04.000	4.804077	1.481323	.814819
2018-10-25 11:03:05.000	5.794983	1.434326	.816956
2018-10-25 11:03:06.000	6.004333	1.444397	.828857
2018-10-25 11:03:07.000	5.739746	1.458435	.812073
2018-10-25 11:03:08.000	5.338440	1.450195	.820618
2018-10-25 11:03:09.000	4.825134	1.462402	.830689
2018-10-25 11:03:10.000	4.602661	1.453247	.827637
2018-10-25 11:03:11.000	5.006714	1.455688	.831604
2018-10-25 11:03:12.000	4.874878	1.437683	.795593
2018-10-25 11:03:13.000	5.124817	1.445618	.826416
2018-10-25 11:03:14.000	4.809875	1.482239	.812683
2018-10-25 11:03:15.000	4.480591	1.438599	.847168
2018-10-25 11:03:16.000	4.367981	1.457825	.830689
2018-10-25 11:03:17.000	4.436035	1.472168	.837708
2018-10-25 11:03:18.000	5.573730	1.476440	.822754
2018-10-25 11:03:19.000	7.215881	1.481934	.830078
2018-10-25 11:03:20.000	8.054504	1.458130	.818481
2018-10-25 11:03:21.000	7.044067	1.481018	.829163
2018-10-25 11:03:22.000	5.075684	1.486816	.834961
2018-10-25 11:03:23.000	4.729309	1.464233	.817261
2018-10-25 11:03:24.000	4.602356	1.463623	.824890
2018-10-25 11:03:25.000	4.506836	1.472778	.838318
2018-10-25 11:03:26.000	4.483337	1.480408	.820923
2018-10-25 11:03:27.000	4.501343	1.471558	.832520
2018-10-25 11:03:28.000	4.387817	1.462097	.831909
2018-10-25 11:03:29.000	4.433594	1.460266	.823364
2018-10-25 11:03:30.000	4.495544	1.452942	.840454
2018-10-25 11:03:31.000	4.461670	1.470642	.819702
2018-10-25 11:03:32.000	5.529785	1.475830	.838623
2018-10-25 11:03:33.000	5.827637	1.449890	.839844
2018-10-25 11:03:34.000	5.867004	1.437683	.840759
2018-10-25 11:03:35.000	5.087891	1.464539	.826721
2018-10-25 11:03:36.000	4.810486	1.452026	.807800
2018-10-25 11:03:37.000	4.536743	1.453552	.826721
2018-10-25 11:03:38.000	4.754333	1.463318	.821838
2018-10-25 11:03:39.000	4.634705	1.460266	.814209
2018-10-25 11:03:40.000	4.481812	1.472473	.820007
2018-10-25 11:03:41.000	4.488831	1.453857	.826721
2018-10-25 11:03:42.000	4.951782	1.466980	.835571
2018-10-25 11:03:43.000	5.489807	1.474609	.845642
2018-10-25 11:03:44.000	5.548401	1.469421	.818787
2018-10-25 11:03:45.000	5.806580	1.458130	.845642
2018-10-25 11:03:46.000	4.752808	1.465149	.843506
2018-10-25 11:03:47.000	4.595642	1.423035	.834045
2018-10-25 11:03:48.000	4.500122	1.470337	.818481
2018-10-25 11:03:49.000	4.617615	1.453857	.845337
2018-10-25 11:03:50.000	4.499512	1.463318	.851440
2018-10-25 11:03:51.000	4.519958	1.470337	.825806
2018-10-25 11:03:52.000	4.489136	1.478577	.854187
2018-10-25 11:03:53.000	4.425659	1.477661	.850220
2018-10-25 11:03:54.000	4.415894	1.474915	.838013
2018-10-25 11:03:55.000	4.415894	1.465454	.824890
2018-10-25 11:03:56.000	4.419556	1.453247	.835266
2018-10-25 11:03:57.000	4.576416	1.464844	.833435
2018-10-25 11:03:58.000	4.564819	1.459656	.841675
2018-10-25 11:03:59.000	4.634399	1.433411	.805664
2018-10-25 11:04:00.000	4.826355	1.457520	.809021
2018-10-25 11:04:01.000	4.650574	1.460876	.826416
2018-10-25 11:04:02.000	4.469604	1.460266	.828552
2018-10-25 11:04:03.000	4.521179	1.477051	.826416
2018-10-25 11:04:04.000	4.637146	1.457520	.821838
2018-10-25 11:04:05.000	4.549866	1.461792	.838623
2018-10-25 11:04:06.000	4.502563	1.456299	.826111
2018-10-25 11:04:07.000	4.700012	1.457825	.829163
2018-10-25 11:04:08.000	4.762268	1.470337	.825806
2018-10-25 11:04:09.000	4.641418	1.481323	.832520
2018-10-25 11:04:10.000	4.650879	1.474609	.820618
2018-10-25 11:04:11.000	4.601746	1.460876	.817261
2018-10-25 11:04:12.000	4.449768	1.459045	.869141
2018-10-25 11:04:13.000	4.488831	1.431885	.835877
2018-10-25 11:04:14.000	4.468994	1.457825	.814514
2018-10-25 11:04:15.000	4.543152	1.456604	.813294
2018-10-25 11:04:16.000	4.613647	1.454163	.819092
2018-10-25 11:04:17.000	4.596558	1.457520	.818481
2018-10-25 11:04:18.000	4.501038	1.455078	.836182
2018-10-25 11:04:19.000	4.518738	1.475830	.837708
2018-10-25 11:04:20.000	4.555969	1.474609	.837708
2018-10-25 11:04:21.000	4.573364	1.471863	.825806
2018-10-25 11:04:22.000	4.468994	1.462097	.832825
2018-10-25 11:04:23.000	4.591980	1.475830	.812073
2018-10-25 11:04:24.000	4.572754	1.470947	.818787
2018-10-25 11:04:25.000	4.500427	1.466370	.820923
2018-10-25 11:04:26.000	4.472961	1.463013	.833435
2018-10-25 11:04:27.000	4.485474	1.458435	.829163
2018-10-25 11:04:28.000	4.476624	1.463318	.815735
2018-10-25 11:04:29.000	4.498901	1.463013	.829468
2018-10-25 11:04:30.000	4.550781	1.444397	.835266
2018-10-25 11:04:31.000	4.509277	1.456299	.837708
2018-10-25 11:04:32.000	5.210266	1.463318	.835877
2018-10-25 11:04:33.000	5.779114	1.468506	.830994
2018-10-25 11:04:34.000	6.063538	1.457520	.813904
2018-10-25 11:04:35.000	5.257874	1.472473	.827637
2018-10-25 11:04:36.000	4.923096	1.485291	.826416
2018-10-25 11:04:37.000	5.054321	1.454468	.806274
2018-10-25 11:04:38.000	4.783020	1.476746	.816040
2018-10-25 11:04:39.000	4.700928	1.465759	.893860
2018-10-25 11:04:40.000	4.821777	1.445923	.917358
2018-10-25 11:04:41.000	4.830322	1.462402	.945740
2018-10-25 11:04:42.000	6.637878	1.449280	.864868
2018-10-25 11:04:43.000	8.012390	1.464844	.838318
2018-10-25 11:04:44.000	8.606567	1.445313	.830383
2018-10-25 11:04:45.000	8.812561	1.466370	.841980
2018-10-25 11:04:46.000	8.918457	1.473083	.841675
2018-10-25 11:04:47.000	8.964844	1.470947	.823364
2018-10-25 11:04:48.000	8.978271	1.475830	.825195
2018-10-25 11:04:49.000	8.967590	1.483765	.818176
2018-10-25 11:04:50.000	8.502197	1.499939	.837708
2018-10-25 11:04:51.000	7.314758	1.463318	.842285
2018-10-25 11:04:52.000	6.659241	1.473999	.810547
2018-10-25 11:04:53.000	4.877319	1.455688	.839844
2018-10-25 11:04:54.000	4.543457	1.449890	.822449
2018-10-25 11:04:55.000	4.415894	1.469116	.821228
2018-10-25 11:04:56.000	4.405518	1.467896	.822754
2018-10-25 11:04:57.000	4.488525	1.458130	.819702
2018-10-25 11:04:58.000	4.694214	1.443787	.836792
2018-10-25 11:04:59.000	4.924011	1.445923	.838013
2018-10-25 11:05:00.000	4.785767	1.471558	.830689
2018-10-25 11:05:01.000	4.613647	1.452026	.833740
2018-10-25 11:05:02.000	4.743042	1.460266	.826721
2018-10-25 11:05:03.000	4.563293	1.437683	.822754
2018-10-25 11:05:04.000	4.574585	1.455688	.834656
2018-10-25 11:05:05.000	4.541321	1.474915	.827026
2018-10-25 11:05:06.000	4.463501	1.468811	.812988
2018-10-25 11:05:07.000	4.578552	1.461182	.807190
2018-10-25 11:05:08.000	4.995728	1.471252	.819397
2018-10-25 11:05:09.000	5.302124	1.479492	.836182
2018-10-25 11:05:10.000	5.308838	1.475220	.820313
2018-10-25 11:05:11.000	4.784546	1.471558	.852966
2018-10-25 11:05:12.000	4.463501	1.453857	.845642
2018-10-25 11:05:13.000	4.541931	1.473694	.852661
2018-10-25 11:05:14.000	4.488220	1.453247	.843506
2018-10-25 11:05:15.000	4.486084	1.463013	.870972
2018-10-25 11:05:16.000	4.483337	1.457520	.854797
2018-10-25 11:05:17.000	4.479370	1.456299	.870667
2018-10-25 11:05:18.000	4.596863	1.477966	.859375
2018-10-25 11:05:19.000	4.638672	1.465759	.842285
2018-10-25 11:05:20.000	4.717102	1.471252	.844116
2018-10-25 11:05:21.000	4.656372	1.458740	.842590
2018-10-25 11:05:22.000	4.541626	1.431580	.867615
2018-10-25 11:05:23.000	4.518127	1.471863	.868530
2018-10-25 11:05:24.000	4.515076	1.462402	.844116
2018-10-25 11:05:25.000	4.408569	1.488647	.826111
2018-10-25 11:05:26.000	4.469910	1.454468	.830078
2018-10-25 11:05:27.000	4.428711	1.467896	.814819
2018-10-25 11:05:28.000	4.455261	1.455078	.816040
2018-10-25 11:05:29.000	4.463196	1.470642	.816956
2018-10-25 11:05:30.000	4.512329	1.468201	.848999
2018-10-25 11:05:31.000	4.459534	1.470947	.830689
2018-10-25 11:05:32.000	5.381470	1.477966	.817871
2018-10-25 11:05:33.000	5.676880	1.472473	.815430
2018-10-25 11:05:34.000	5.747070	1.462097	.808716
2018-10-25 11:05:35.000	5.297852	1.472168	.841675
2018-10-25 11:05:36.000	4.779358	1.467590	.867920
2018-10-25 11:05:37.000	4.663391	1.443176	.895386
2018-10-25 11:05:38.000	4.561462	1.460571	.848999
2018-10-25 11:05:39.000	7.228394	1.457825	.833740
2018-10-25 11:05:40.000	8.630066	1.470947	.825501
2018-10-25 11:05:41.000	8.912048	1.448975	.829773
2018-10-25 11:05:42.000	8.744202	1.455383	.817566
2018-10-25 11:05:43.000	6.205139	1.468201	.825195
2018-10-25 11:05:44.000	5.282593	1.457520	.811768
2018-10-25 11:05:45.000	4.775696	1.479797	.829468
2018-10-25 11:05:46.000	4.641724	1.440430	.834045
2018-10-25 11:05:47.000	4.689636	1.445313	.833740
2018-10-25 11:05:48.000	4.670105	1.454468	.816040
2018-10-25 11:05:49.000	4.563904	1.477051	.834351
2018-10-25 11:05:50.000	4.537964	1.460266	.808716
2018-10-25 11:05:51.000	4.458923	1.451416	.823364
2018-10-25 11:05:52.000	4.474487	1.487427	.840759
2018-10-25 11:05:53.000	4.424744	1.462708	.823364
2018-10-25 11:05:54.000	4.423218	1.487427	.807800
2018-10-25 11:05:55.000	4.413147	1.477051	.843811
2018-10-25 11:05:56.000	4.432068	1.485291	.833435
2018-10-25 11:05:57.000	4.561157	1.490479	.835266
2018-10-25 11:05:58.000	4.628296	1.463928	.838318
2018-10-25 11:05:59.000	4.636841	1.463013	.826721
2018-10-25 11:06:00.000	4.694519	1.476135	.814209
2018-10-25 11:06:01.000	5.292358	1.452942	.825806
2018-10-25 11:06:02.000	5.538635	1.439209	.830994
2018-10-25 11:06:03.000	5.658569	1.451721	.808411
2018-10-25 11:06:04.000	4.987488	1.481934	.823975
2018-10-25 11:06:05.000	4.658508	1.465149	.830383
2018-10-25 11:06:06.000	4.544678	1.470337	.843201
2018-10-25 11:06:07.000	4.456482	1.484985	.827332
2018-10-25 11:06:08.000	4.764709	1.457825	.827332
2018-10-25 11:06:09.000	4.809875	1.494141	.855103
2018-10-25 11:06:10.000	4.895935	1.478271	.864258
2018-10-25 11:06:11.000	4.612122	1.454468	.835266
2018-10-25 11:06:12.000	4.430237	1.470642	.824280
2018-10-25 11:06:13.000	4.440918	1.464844	.840454
2018-10-25 11:06:14.000	4.404907	1.463623	.846252
2018-10-25 11:06:15.000	4.463501	1.467590	.848999
2018-10-25 11:06:16.000	4.454651	1.482544	.842285
2018-10-25 11:06:17.000	4.452209	1.466675	.844116
2018-10-25 11:06:18.000	4.693298	1.467896	.832825
2018-10-25 11:06:19.000	4.725952	1.468201	.846252
2018-10-25 11:06:20.000	4.780273	1.451416	.832214
2018-10-25 11:06:21.000	4.650269	1.457825	.843506
2018-10-25 11:06:22.000	4.503784	1.456299	.841675
2018-10-25 11:06:23.000	4.449158	1.459961	.804443
2018-10-25 11:06:24.000	4.460144	1.465759	.838013
2018-10-25 11:06:25.000	4.413452	1.459351	.832520
2018-10-25 11:06:26.000	4.383545	1.466064	.845337
2018-10-25 11:06:27.000	4.418030	1.478882	.833130
2018-10-25 11:06:28.000	4.516907	1.472778	.809021
2018-10-25 11:06:29.000	4.509277	1.462097	.850830
2018-10-25 11:06:30.000	4.537048	1.474304	.858154
2018-10-25 11:06:31.000	4.566956	1.463623	.844116
2018-10-25 11:06:32.000	4.581909	1.478577	.814514
2018-10-25 11:06:33.000	4.500427	1.451416	.829163
2018-10-25 11:06:34.000	4.535522	1.465759	.813294
2018-10-25 11:06:35.000	5.034485	1.476746	.825501
2018-10-25 11:06:36.000	4.923401	1.490173	.835877
2018-10-25 11:06:37.000	4.976501	1.476746	.831299
2018-10-25 11:06:38.000	4.736633	1.468201	.831299
2018-10-25 11:06:39.000	4.485779	1.461182	.829468
2018-10-25 11:06:40.000	4.519653	1.452332	.854187
2018-10-25 11:06:41.000	4.489746	1.480103	.820618
2018-10-25 11:06:42.000	4.864197	1.472168	.825501
2018-10-25 11:06:43.000	4.820557	1.472168	.845337
2018-10-25 11:06:44.000	4.670410	1.470947	.833740
2018-10-25 11:06:45.000	4.815063	1.439514	.823059
2018-10-25 11:06:46.000	4.920654	1.468201	.824890
2018-10-25 11:06:47.000	5.159302	1.468201	.825195
2018-10-25 11:06:48.000	4.907532	1.450500	.834351
2018-10-25 11:06:49.000	4.669189	1.439209	.854797
2018-10-25 11:06:50.000	5.097961	1.460266	.829468
2018-10-25 11:06:51.000	4.747925	1.473389	.829773
2018-10-25 11:06:52.000	4.895020	1.438599	.827026
2018-10-25 11:06:53.000	4.478455	1.462097	.843201
2018-10-25 11:06:54.000	4.417725	1.467285	.841980
2018-10-25 11:06:55.000	4.355469	1.441040	.832214
2018-10-25 11:06:56.000	4.373169	1.473999	.843201
2018-10-25 11:06:57.000	4.445801	1.469727	.850220
2018-10-25 11:06:58.000	4.549255	1.476135	.836182
2018-10-25 11:06:59.000	4.621582	1.477966	.830689
2018-10-25 11:07:00.000	4.674072	1.471558	.843201
2018-10-25 11:07:01.000	6.496277	1.456604	.833740
2018-10-25 11:07:02.000	7.225647	1.463623	.834961
2018-10-25 11:07:03.000	7.427979	1.471863	.833130
2018-10-25 11:07:04.000	7.305603	1.462097	.835266
2018-10-25 11:07:05.000	6.651001	1.461182	.830994
2018-10-25 11:07:06.000	6.351929	1.476746	.824280
2018-10-25 11:07:07.000	6.159668	1.473083	.823975
2018-10-25 11:07:08.000	4.822693	1.478271	.818176
2018-10-25 11:07:09.000	4.661865	1.466064	.842590
2018-10-25 11:07:10.000	4.646912	1.454163	.848694
2018-10-25 11:07:11.000	4.485779	1.470642	.826416
2018-10-25 11:07:12.000	4.424438	1.474609	.841980
2018-10-25 11:07:13.000	4.364624	1.465759	.847168
2018-10-25 11:07:14.000	4.425659	1.456909	.807800
2018-10-25 11:07:15.000	4.424438	1.455688	.803223
2018-10-25 11:07:16.000	4.504089	1.437073	.811768
2018-10-25 11:07:17.000	4.444275	1.458130	.839233
2018-10-25 11:07:18.000	5.643921	1.443176	.823669
2018-10-25 11:07:19.000	6.383972	1.481323	.831299
2018-10-25 11:07:20.000	6.731567	1.457825	.823059
2018-10-25 11:07:21.000	6.225891	1.440125	.834656
2018-10-25 11:07:22.000	5.158997	1.452332	.823059
2018-10-25 11:07:23.000	4.845581	1.473389	.802002
2018-10-25 11:07:24.000	4.905090	1.447144	.804138
2018-10-25 11:07:25.000	5.576172	1.430969	.839233
2018-10-25 11:07:26.000	5.740051	1.435547	.827026
2018-10-25 11:07:27.000	5.818176	1.475525	.834351
2018-10-25 11:07:28.000	5.099792	1.465759	.813294
2018-10-25 11:07:29.000	4.523621	1.477356	.844421
2018-10-25 11:07:30.000	4.425659	1.460571	.819702
2018-10-25 11:07:31.000	4.434814	1.449890	.809326
2018-10-25 11:07:32.000	4.444885	1.448669	.869751
2018-10-25 11:07:33.000	4.454346	1.450806	.879822
2018-10-25 11:07:34.000	4.448547	1.468201	.889587
2018-10-25 11:07:35.000	4.440613	1.456604	.874634
2018-10-25 11:07:36.000	4.450684	1.473694	.876160
2018-10-25 11:07:37.000	4.390259	1.458130	.870667
2018-10-25 11:07:38.000	4.626465	1.446533	.860291
2018-10-25 11:07:39.000	7.279053	1.462402	.846252
2018-10-25 11:07:40.000	8.533936	1.459656	.841065
2018-10-25 11:07:41.000	8.801270	1.468201	.842285
2018-10-25 11:07:42.000	7.506714	1.459045	.844727
2018-10-25 11:07:43.000	5.805969	1.464844	.829468
2018-10-25 11:07:44.000	4.933472	1.464233	.854492
2018-10-25 11:07:45.000	4.917603	1.461182	.830078
2018-10-25 11:07:46.000	4.620056	1.491394	.840759
2018-10-25 11:07:47.000	4.373169	1.463623	.837402
2018-10-25 11:07:48.000	4.373779	1.461182	.834656
2018-10-25 11:07:49.000	4.441528	1.460876	.823364
2018-10-25 11:07:50.000	4.460144	1.452637	.840454
2018-10-25 11:07:51.000	4.504700	1.467285	.813599
2018-10-25 11:07:52.000	4.476013	1.466675	.812073
2018-10-25 11:07:53.000	4.423523	1.445313	.849304
2018-10-25 11:07:54.000	4.402161	1.445618	.865173
2018-10-25 11:07:55.000	4.362488	1.461792	.850525
2018-10-25 11:07:56.000	4.326172	1.474609	.826416
2018-10-25 11:07:57.000	4.774475	1.444092	.830994
2018-10-25 11:07:58.000	5.384216	1.425476	.825195
2018-10-25 11:07:59.000	5.477905	1.460876	.806885
2018-10-25 11:08:00.000	5.197144	1.463623	.848389
2018-10-25 11:08:01.000	4.627075	1.489563	.816040
2018-10-25 11:08:02.000	4.543457	1.448669	.808106
2018-10-25 11:08:03.000	4.625549	1.451721	.815735
2018-10-25 11:08:04.000	5.036926	1.447144	.810547
2018-10-25 11:08:05.000	5.403442	1.456299	.824890
2018-10-25 11:08:06.000	5.343323	1.456299	.813599
2018-10-25 11:08:07.000	5.349731	1.462097	.811157
2018-10-25 11:08:08.000	4.636536	1.488037	.824585
2018-10-25 11:08:09.000	4.637146	1.462097	.813599
2018-10-25 11:08:10.000	4.492188	1.452942	.819702
2018-10-25 11:08:11.000	4.443359	1.460876	.823059
2018-10-25 11:08:12.000	4.363098	1.456299	.823669
2018-10-25 11:08:13.000	4.404907	1.480103	.833435
2018-10-25 11:08:14.000	4.383545	1.466064	.826721
2018-10-25 11:08:15.000	4.411621	1.464844	.860901
2018-10-25 11:08:16.000	4.386292	1.461182	.843506
2018-10-25 11:08:17.000	4.384155	1.437683	.836792
2018-10-25 11:08:18.000	4.416199	1.475220	.812378
2018-10-25 11:08:19.000	4.381104	1.465759	.807800
2018-10-25 11:08:20.000	4.404297	1.462708	.830689
2018-10-25 11:08:21.000	4.451904	1.451416	.828247
2018-10-25 11:08:22.000	4.501343	1.447144	.840149
2018-10-25 11:08:23.000	4.465027	1.442566	.844727
2018-10-25 11:08:24.000	4.482727	1.437988	.827026
2018-10-25 11:08:25.000	4.409790	1.459961	.820618
2018-10-25 11:08:26.000	4.461975	1.465149	.829163
2018-10-25 11:08:27.000	4.473877	1.462097	.835266
2018-10-25 11:08:28.000	4.406128	1.447754	.820618
2018-10-25 11:08:29.000	4.414063	1.488342	.827942
2018-10-25 11:08:30.000	4.374695	1.462708	.816040
2018-10-25 11:08:31.000	4.362183	1.446838	.813599
2018-10-25 11:08:32.000	4.343567	1.454773	.848999
2018-10-25 11:08:33.000	4.381409	1.435547	.834351
2018-10-25 11:08:34.000	4.338684	1.453552	.848999
2018-10-25 11:08:35.000	4.553833	1.465454	.835266
2018-10-25 11:08:36.000	4.629211	1.472168	.846558
2018-10-25 11:08:37.000	4.585571	1.460266	.828247
2018-10-25 11:08:38.000	4.747620	1.467896	.826721
2018-10-25 11:08:39.000	6.243896	1.485901	.820313
2018-10-25 11:08:40.000	6.653442	1.476746	.816345
2018-10-25 11:08:41.000	6.647034	1.440430	.823059
2018-10-25 11:08:42.000	5.540466	1.453247	.822449
2018-10-25 11:08:43.000	4.943237	1.450806	.829468
2018-10-25 11:08:44.000	4.800110	1.481018	.853272
2018-10-25 11:08:45.000	4.548645	1.468506	.822754
2018-10-25 11:08:46.000	4.585876	1.458130	.805969
2018-10-25 11:08:47.000	4.529419	1.441956	.836182
2018-10-25 11:08:48.000	4.580688	1.463013	.834045
2018-10-25 11:08:49.000	4.489136	1.443481	.815735
2018-10-25 11:08:50.000	4.485168	1.470032	.817871
2018-10-25 11:08:51.000	4.488220	1.451416	.818481
2018-10-25 11:08:52.000	4.517212	1.457520	.810852
2018-10-25 11:08:53.000	4.393311	1.463318	.846863
2018-10-25 11:08:54.000	4.295654	1.467896	.828857
2018-10-25 11:08:55.000	4.345093	1.447754	.817871
2018-10-25 11:08:56.000	4.355774	1.461487	.836792
2018-10-25 11:08:57.000	4.732056	1.476746	.825806
2018-10-25 11:08:58.000	5.442810	1.469727	.824280
2018-10-25 11:08:59.000	5.495605	1.455078	.844116
2018-10-25 11:09:00.000	5.387878	1.446533	.833740
2018-10-25 11:09:01.000	4.575195	1.459045	.851440
2018-10-25 11:09:02.000	4.524536	1.459045	.826111
2018-10-25 11:09:03.000	4.472351	1.465759	.845337
2018-10-25 11:09:04.000	5.132141	1.475220	.851135
2018-10-25 11:09:05.000	5.541077	1.453552	.824585
2018-10-25 11:09:06.000	5.679321	1.452026	.818787
2018-10-25 11:09:07.000	5.509033	1.436157	.812683
2018-10-25 11:09:08.000	4.751282	1.467896	.835877
2018-10-25 11:09:09.000	4.553223	1.467896	.811768
2018-10-25 11:09:10.000	4.546509	1.458130	.832825
2018-10-25 11:09:11.000	4.394531	1.484680	.827026
2018-10-25 11:09:12.000	4.383240	1.447144	.841370
2018-10-25 11:09:13.000	4.338379	1.456299	.812073
2018-10-25 11:09:14.000	4.431458	1.456299	.843506
2018-10-25 11:09:15.000	4.427795	1.456909	.823059
2018-10-25 11:09:16.000	4.396057	1.468201	.841370
2018-10-25 11:09:17.000	4.433594	1.467590	.844727
2018-10-25 11:09:18.000	4.509888	1.445007	.813599
2018-10-25 11:09:19.000	4.454651	1.487732	.823364
2018-10-25 11:09:20.000	4.655457	1.464539	.834351
2018-10-25 11:09:21.000	4.803162	1.468506	.823669
2018-10-25 11:09:22.000	4.934387	1.471252	.816040
2018-10-25 11:09:23.000	4.879456	1.477661	.834045
2018-10-25 11:09:24.000	5.095215	1.466370	.830078
2018-10-25 11:09:25.000	4.529114	1.458740	.808106
2018-10-25 11:09:26.000	4.397888	1.454163	.834351
2018-10-25 11:09:27.000	4.404602	1.467285	.852356
2018-10-25 11:09:28.000	4.435730	1.453857	.831909
2018-10-25 11:09:29.000	4.470825	1.451111	.816956
2018-10-25 11:09:30.000	4.447327	1.464539	.858460
2018-10-25 11:09:31.000	4.336243	1.439819	.824585
2018-10-25 11:09:32.000	4.361877	1.453552	.833435
2018-10-25 11:09:33.000	4.552612	1.473083	.842285
2018-10-25 11:09:34.000	4.537048	1.456604	.814514
2018-10-25 11:09:35.000	4.421387	1.453857	.849915
2018-10-25 11:09:36.000	4.416809	1.460266	.860596
2018-10-25 11:09:37.000	4.461365	1.479797	.881348
2018-10-25 11:09:38.000	4.446106	1.482239	.871582
2018-10-25 11:09:39.000	6.857300	1.459045	.842896
2018-10-25 11:09:40.000	7.811584	1.461792	.816040
2018-10-25 11:09:41.000	8.309937	1.455383	.811768
2018-10-25 11:09:42.000	7.866211	1.436462	.812988
2018-10-25 11:09:43.000	7.132568	1.466370	.832825
2018-10-25 11:09:44.000	6.750183	1.457520	.837402
2018-10-25 11:09:45.000	6.507874	1.461792	.804443
2018-10-25 11:09:46.000	5.098572	1.461487	.820923
2018-10-25 11:09:47.000	4.853821	1.454468	.824890
2018-10-25 11:09:48.000	4.954834	1.455688	.847778
2018-10-25 11:09:49.000	4.601440	1.450195	.845337
2018-10-25 11:09:50.000	4.499817	1.450195	.856628
2018-10-25 11:09:51.000	4.513550	1.453247	.859985
2018-10-25 11:09:52.000	4.464722	1.475525	.864868
2018-10-25 11:09:53.000	4.381409	1.466064	.825806
2018-10-25 11:09:54.000	4.372559	1.473389	.826416
2018-10-25 11:09:55.000	4.316406	1.480713	.827026
2018-10-25 11:09:56.000	4.340820	1.456909	.835877
2018-10-25 11:09:57.000	4.754639	1.467285	.834351
2018-10-25 11:09:58.000	4.919739	1.462402	.859375
2018-10-25 11:09:59.000	4.992676	1.444702	.836182
2018-10-25 11:10:00.000	4.830933	1.443481	.840759
2018-10-25 11:10:01.000	4.604492	1.443787	.840149
2018-10-25 11:10:02.000	4.467163	1.471558	.826416
2018-10-25 11:10:03.000	4.516907	1.458740	.833435
2018-10-25 11:10:04.000	4.655762	1.454163	.822754
2018-10-25 11:10:05.000	4.582214	1.455688	.833740
2018-10-25 11:10:06.000	4.573975	1.463318	.838623
2018-10-25 11:10:07.000	4.487610	1.452637	.840759
2018-10-25 11:10:08.000	4.481506	1.451111	.836182
2018-10-25 11:10:09.000	4.434814	1.458435	.840149
2018-10-25 11:10:10.000	4.415283	1.421814	.822144
2018-10-25 11:10:11.000	4.387512	1.490784	.828857
2018-10-25 11:10:12.000	4.328308	1.455994	.832214
2018-10-25 11:10:13.000	4.366760	1.455688	.800781
2018-10-25 11:10:14.000	4.418945	1.460571	.826721
2018-10-25 11:10:15.000	4.436646	1.449280	.820618
2018-10-25 11:10:16.000	4.437561	1.447144	.846558
2018-10-25 11:10:17.000	4.426575	1.471252	.836182
2018-10-25 11:10:18.000	4.566650	1.458740	.844727
2018-10-25 11:10:19.000	4.482727	1.454773	.836792
2018-10-25 11:10:20.000	4.535522	1.487427	.827942
2018-10-25 11:10:21.000	4.543762	1.477966	.842285
2018-10-25 11:10:22.000	4.552002	1.469116	.819397
2018-10-25 11:10:23.000	4.568176	1.457825	.849304
2018-10-25 11:10:24.000	4.546509	1.451111	.835571
2018-10-25 11:10:25.000	4.544678	1.463013	.843201
2018-10-25 11:10:26.000	4.807434	1.481018	.808411
2018-10-25 11:10:27.000	4.577332	1.470642	.838318
2018-10-25 11:10:28.000	4.540710	1.473083	.840759
2018-10-25 11:10:29.000	4.657288	1.472168	.822144
2018-10-25 11:10:30.000	4.528198	1.450806	.820313
2018-10-25 11:10:31.000	4.467773	1.480713	.836182
2018-10-25 11:10:32.000	5.103149	1.491394	.811157
2018-10-25 11:10:33.000	5.036926	1.452026	.806885
2018-10-25 11:10:34.000	4.877625	1.487732	.855103
2018-10-25 11:10:35.000	5.009155	1.472778	.836792
2018-10-25 11:10:36.000	4.907837	1.461182	.845032
2018-10-25 11:10:37.000	4.685669	1.475525	.834961
2018-10-25 11:10:38.000	4.652100	1.476440	.853272
2018-10-25 11:10:39.000	4.488220	1.466064	.824890
2018-10-25 11:10:40.000	4.494629	1.462097	.840149
2018-10-25 11:10:41.000	4.406128	1.470337	.825501
2018-10-25 11:10:42.000	4.575500	1.451721	.825806
2018-10-25 11:10:43.000	4.443359	1.458740	.817871
2018-10-25 11:10:44.000	5.109558	1.432800	.815735
2018-10-25 11:10:45.000	4.886169	1.452942	.821533
2018-10-25 11:10:46.000	4.566650	1.435547	.850220
2018-10-25 11:10:47.000	4.460144	1.443176	.818481
2018-10-25 11:10:48.000	4.847107	1.477051	.801086
2018-10-25 11:10:49.000	4.572754	1.489868	.839844
2018-10-25 11:10:50.000	4.329834	1.463318	.845642
2018-10-25 11:10:51.000	4.389038	1.453552	.831909
2018-10-25 11:10:52.000	4.382019	1.472778	.844421
2018-10-25 11:10:53.000	4.390869	1.472778	.802307
2018-10-25 11:10:54.000	4.348755	1.466675	.817871
2018-10-25 11:10:55.000	4.399719	1.492310	.818787
2018-10-25 11:10:56.000	4.387817	1.457520	.836792
2018-10-25 11:10:57.000	4.931641	1.458435	.846252
2018-10-25 11:10:58.000	4.856262	1.441650	.842590
2018-10-25 11:10:59.000	5.109558	1.461792	.823975
2018-10-25 11:11:00.000	5.119629	1.464233	.852051
2018-10-25 11:11:01.000	4.680176	1.470642	.840759
2018-10-25 11:11:02.000	4.509583	1.465759	.859985
2018-10-25 11:11:03.000	4.459839	1.463928	.848389
2018-10-25 11:11:04.000	4.418945	1.462402	.835571
2018-10-25 11:11:05.000	4.469299	1.461487	.830994
2018-10-25 11:11:06.000	4.542847	1.466980	.856628
2018-10-25 11:11:07.000	4.448547	1.466064	.823364
2018-10-25 11:11:08.000	5.159607	1.460571	.823059
2018-10-25 11:11:09.000	4.518433	1.489563	.826721
2018-10-25 11:11:10.000	4.328613	1.446533	.829773
2018-10-25 11:11:11.000	5.489197	1.441040	.835266
2018-10-25 11:11:12.000	5.223694	1.439819	.835877
2018-10-25 11:11:13.000	4.463501	1.468811	.796814
2018-10-25 11:11:14.000	5.279846	1.459656	.831299
2018-10-25 11:11:15.000	4.922485	1.453857	.819397
2018-10-25 11:11:16.000	4.358521	1.450806	.820313
2018-10-25 11:11:17.000	4.588623	1.453552	.810852
2018-10-25 11:11:18.000	4.700623	1.439514	.848084
2018-10-25 11:11:19.000	4.572449	1.472473	.846558
2018-10-25 11:11:20.000	4.301758	1.485596	.839233
2018-10-25 11:11:21.000	4.858093	1.449890	.842285
2018-10-25 11:11:22.000	4.678650	1.457520	.832520
2018-10-25 11:11:23.000	3.793335	1.452637	.823975
2018-10-25 11:11:24.000	5.448303	1.446228	.827942
2018-10-25 11:11:25.000	7.189026	1.462402	.832520
2018-10-25 11:11:26.000	7.424316	1.471863	.823669
2018-10-25 11:11:27.000	6.185608	1.453247	.817261
2018-10-25 11:11:28.000	4.525452	1.472473	.795898
2018-10-25 11:11:29.000	4.552307	1.466370	.835266
2018-10-25 11:11:30.000	4.425049	1.446838	.833130
2018-10-25 11:11:31.000	4.451599	1.471252	.838013
2018-10-25 11:11:32.000	5.434875	1.452942	.822754
2018-10-25 11:11:33.000	6.365662	1.468811	.839233
2018-10-25 11:11:34.000	6.763306	1.450806	.829163
2018-10-25 11:11:35.000	6.415710	1.472473	.848999
2018-10-25 11:11:36.000	5.697021	1.458130	.836792
2018-10-25 11:11:37.000	5.359192	1.446228	.846863
2018-10-25 11:11:38.000	6.061401	1.463928	.803223
2018-10-25 11:11:39.000	4.385376	1.468201	.816650
2018-10-25 11:11:40.000	5.759583	1.442871	.812378
2018-10-25 11:11:41.000	6.338196	1.462402	.839233
2018-10-25 11:11:42.000	5.449829	1.446228	.828247
2018-10-25 11:11:43.000	6.125488	1.481628	.821838
2018-10-25 11:11:44.000	5.632629	1.477661	.828552
2018-10-25 11:11:45.000	7.400208	1.486511	.821228
2018-10-25 11:11:46.000	8.677979	1.473694	.820313
2018-10-25 11:11:47.000	5.756531	1.485901	.809937
2018-10-25 11:11:48.000	6.772461	1.466064	.846252
2018-10-25 11:11:49.000	5.573730	1.463623	.820618
2018-10-25 11:11:50.000	4.551697	1.479492	.834961
2018-10-25 11:11:51.000	4.382019	1.475830	.811157
2018-10-25 11:11:52.000	4.710083	1.466064	.823059
2018-10-25 11:11:53.000	4.461670	1.456604	.824890
2018-10-25 11:11:54.000	4.431152	1.456299	.834045
2018-10-25 11:11:55.000	4.433899	1.479797	.820007
2018-10-25 11:11:56.000	4.412231	1.460571	.820007
2018-10-25 11:11:57.000	4.863586	1.454163	.820007
2018-10-25 11:11:58.000	4.554138	1.466675	.827026
2018-10-25 11:11:59.000	4.588928	1.467590	.817261
2018-10-25 11:12:00.000	4.211731	1.451111	.837097
2018-10-25 11:12:01.000	4.701538	1.465454	.816345
2018-10-25 11:12:02.000	4.699402	1.476746	.824280
2018-10-25 11:12:03.000	4.862061	1.441040	.827942
2018-10-25 11:12:04.000	5.282593	1.425781	.807190
2018-10-25 11:12:05.000	5.205383	1.470337	.806580
2018-10-25 11:12:06.000	5.396423	1.468201	.831909
2018-10-25 11:12:07.000	5.243835	1.468811	.813294
2018-10-25 11:12:08.000	4.776306	1.466980	.833435
2018-10-25 11:12:09.000	5.016785	1.444702	.816040
2018-10-25 11:12:10.000	4.776917	1.479492	.831604
2018-10-25 11:12:11.000	4.600525	1.468201	.825806
2018-10-25 11:12:12.000	4.406128	1.459961	.818176
2018-10-25 11:12:13.000	4.466553	1.462708	.815735
2018-10-25 11:12:14.000	4.528809	1.466064	.808411
2018-10-25 11:12:15.000	4.505615	1.471558	.840149
2018-10-25 11:12:16.000	4.601746	1.468201	.824280
2018-10-25 11:12:17.000	4.377747	1.457520	.827332
2018-10-25 11:12:18.000	4.219971	1.451721	.820923
2018-10-25 11:12:19.000	4.761963	1.446533	.855408
2018-10-25 11:12:20.000	4.593506	1.473083	.837708
2018-10-25 11:12:21.000	4.627380	1.457825	.821533
2018-10-25 11:12:22.000	4.971619	1.456604	.827942
2018-10-25 11:12:23.000	4.995117	1.444397	.857239
2018-10-25 11:12:24.000	5.023804	1.446533	.854492
2018-10-25 11:12:25.000	4.474792	1.448059	.846252
2018-10-25 11:12:26.000	4.474792	1.463013	.842590
2018-10-25 11:12:27.000	4.392090	1.470947	.807495
2018-10-25 11:12:28.000	4.474182	1.456604	.848389
2018-10-25 11:12:29.000	4.508057	1.459045	.850525
2018-10-25 11:12:30.000	4.226074	1.443787	.812073
2018-10-25 11:12:31.000	4.583435	1.470337	.844116
2018-10-25 11:12:32.000	4.714355	1.468201	.819092
2018-10-25 11:12:33.000	4.523621	1.459656	.814819
2018-10-25 11:12:34.000	4.910278	1.449280	.837402
2018-10-25 11:12:35.000	4.812927	1.463928	.840149
2018-10-25 11:12:36.000	5.288086	1.462402	.843506
2018-10-25 11:12:37.000	4.791260	1.466980	.826721
2018-10-25 11:12:38.000	5.004883	1.460571	.836487
2018-10-25 11:12:39.000	5.125122	1.452942	.829163
2018-10-25 11:12:40.000	4.983215	1.469421	.857544
2018-10-25 11:12:41.000	4.960938	1.481018	.857239
2018-10-25 11:12:42.000	4.813538	1.470642	.835571
2018-10-25 11:12:43.000	4.396057	1.502380	.848389
2018-10-25 11:12:44.000	4.725342	1.454163	.855408
2018-10-25 11:12:45.000	6.293030	1.465149	.837708
2018-10-25 11:12:46.000	6.965637	1.469727	.833435
2018-10-25 11:12:47.000	7.620239	1.459656	.803833
2018-10-25 11:12:48.000	8.633423	1.482544	.794678
2018-10-25 11:12:49.000	6.653442	1.481628	.816650
2018-10-25 11:12:50.000	4.858398	1.471558	.840759
2018-10-25 11:12:51.000	4.437866	1.460571	.839539
2018-10-25 11:12:52.000	4.696045	1.443176	.813599
2018-10-25 11:12:53.000	4.382629	1.458740	.800171
2018-10-25 11:12:54.000	4.386292	1.467285	.838013
2018-10-25 11:12:55.000	4.399109	1.462708	.841675
2018-10-25 11:12:56.000	4.399719	1.478271	.838318
2018-10-25 11:12:57.000	4.709473	1.505737	.828247
2018-10-25 11:12:58.000	4.519958	1.475525	.843811
2018-10-25 11:12:59.000	4.551697	1.459045	.828552
2018-10-25 11:13:00.000	4.783936	1.494446	.824585
2018-10-25 11:13:01.000	4.729309	1.466675	.812378
2018-10-25 11:13:02.000	4.458008	1.459045	.844421
2018-10-25 11:13:03.000	4.287415	1.468201	.838318
2018-10-25 11:13:04.000	4.545593	1.464844	.840759
2018-10-25 11:13:05.000	4.400940	1.471558	.836182
2018-10-25 11:13:06.000	4.397888	1.463013	.804749
2018-10-25 11:13:07.000	4.387207	1.473083	.819702
2018-10-25 11:13:08.000	4.569702	1.471863	.892029
2018-10-25 11:13:09.000	4.435425	1.477356	.835877
2018-10-25 11:13:10.000	4.324341	1.459351	.845642
2018-10-25 11:13:11.000	5.841675	1.470642	.829468
2018-10-25 11:13:12.000	6.228638	1.472473	.818481
2018-10-25 11:13:13.000	5.887756	1.468201	.825501
2018-10-25 11:13:14.000	4.514771	1.478271	.816956
2018-10-25 11:13:15.000	4.535828	1.478577	.834351
2018-10-25 11:13:16.000	4.451904	1.469727	.841980
2018-10-25 11:13:17.000	4.718628	1.456604	.842590
2018-10-25 11:13:18.000	4.621887	1.451721	.824280
2018-10-25 11:13:19.000	4.505005	1.456604	.828552
2018-10-25 11:13:20.000	4.335022	1.466980	.829163
2018-10-25 11:13:21.000	4.850464	1.481628	.819092
2018-10-25 11:13:22.000	4.690552	1.446228	.823364
2018-10-25 11:13:23.000	4.538574	1.468201	.824890
2018-10-25 11:13:24.000	4.466858	1.466980	.854492
2018-10-25 11:13:25.000	5.381470	1.462097	.831299
2018-10-25 11:13:26.000	6.241455	1.459045	.834351
2018-10-25 11:13:27.000	6.716309	1.475525	.808411
2018-10-25 11:13:28.000	5.526123	1.471863	.797730
2018-10-25 11:13:29.000	4.726257	1.453552	.806885
2018-10-25 11:13:30.000	4.620972	1.448059	.809021
2018-10-25 11:13:31.000	4.407043	1.459351	.828857
2018-10-25 11:13:32.000	4.764709	1.448059	.822449
2018-10-25 11:13:33.000	4.940186	1.461792	.814819
2018-10-25 11:13:34.000	5.637207	1.456299	.840454
2018-10-25 11:13:35.000	4.536743	1.451721	.853272
2018-10-25 11:13:36.000	4.365540	1.471252	.837097
2018-10-25 11:13:37.000	4.507446	1.444702	.826111
2018-10-25 11:13:38.000	4.213562	1.443481	.838928
2018-10-25 11:13:39.000	6.080017	1.435547	.810852
2018-10-25 11:13:40.000	6.647644	1.461487	.831909
2018-10-25 11:13:41.000	5.784302	1.463013	.818481
2018-10-25 11:13:42.000	5.091858	1.450500	.830078
2018-10-25 11:13:43.000	5.487366	1.467285	.827942
2018-10-25 11:13:44.000	5.530701	1.467285	.840759
2018-10-25 11:13:45.000	5.044250	1.471558	.843506
2018-10-25 11:13:46.000	4.598694	1.483765	.839539
2018-10-25 11:13:47.000	4.730530	1.500549	.812683
2018-10-25 11:13:48.000	4.840393	1.471252	.831909
2018-10-25 11:13:49.000	4.499817	1.475220	.833435
2018-10-25 11:13:50.000	3.979797	1.466980	.823364
2018-10-25 11:13:51.000	5.651855	1.464844	.819702
2018-10-25 11:13:52.000	5.185852	1.460876	.849915
2018-10-25 11:13:53.000	4.849548	1.486511	.836182
2018-10-25 11:13:54.000	4.564514	1.463318	.822144
2018-10-25 11:13:55.000	4.504395	1.434937	.825806
2018-10-25 11:13:56.000	4.428406	1.442871	.821838
2018-10-25 11:13:57.000	4.959717	1.473999	.835571
2018-10-25 11:13:58.000	5.150452	1.446228	.834656
2018-10-25 11:13:59.000	5.268250	1.449585	.832520
2018-10-25 11:14:00.000	4.463806	1.463928	.824280
2018-10-25 11:14:01.000	4.544678	1.484985	.839844
2018-10-25 11:14:02.000	4.439392	1.461487	.833740
2018-10-25 11:14:03.000	4.723206	1.475220	.823669
2018-10-25 11:14:04.000	6.549377	1.465759	.816345
2018-10-25 11:14:05.000	7.808533	1.470032	.830689
2018-10-25 11:14:06.000	8.077698	1.451416	.812378
2018-10-25 11:14:07.000	6.976013	1.450806	.801392
2018-10-25 11:14:08.000	4.995117	1.455078	.830383
2018-10-25 11:14:09.000	5.136414	1.452637	.839233
2018-10-25 11:14:10.000	4.652710	1.473083	.795288
2018-10-25 11:14:11.000	5.206299	1.457520	.847168
2018-10-25 11:14:12.000	5.377197	1.468506	.843201
2018-10-25 11:14:13.000	5.030823	1.466675	.841065
2018-10-25 11:14:14.000	4.628906	1.445923	.811157
2018-10-25 11:14:15.000	4.449158	1.442566	.815430
2018-10-25 11:14:16.000	4.404907	1.450500	.837708
2018-10-25 11:14:17.000	4.418335	1.450195	.841980
2018-10-25 11:14:18.000	5.151367	1.455688	.825195
2018-10-25 11:14:19.000	4.874878	1.445007	.824890
2018-10-25 11:14:20.000	6.036682	1.447449	.815735
2018-10-25 11:14:21.000	4.943848	1.458130	.840149
2018-10-25 11:14:22.000	4.595337	1.447449	.847778
2018-10-25 11:14:23.000	4.553528	1.470337	.827637
2018-10-25 11:14:24.000	4.494629	1.476135	.857544
2018-10-25 11:14:25.000	4.645081	1.457520	.845947
2018-10-25 11:14:26.000	4.503784	1.457214	.822144
2018-10-25 11:14:27.000	4.520874	1.450806	.846252
2018-10-25 11:14:28.000	4.523315	1.474304	.822449
2018-10-25 11:14:29.000	4.532166	1.480408	.859375
2018-10-25 11:14:30.000	4.491882	1.489258	.834961
2018-10-25 11:14:31.000	4.711914	1.464233	.827942
2018-10-25 11:14:32.000	4.534607	1.473999	.821838
2018-10-25 11:14:33.000	4.789734	1.433411	.835266
2018-10-25 11:14:34.000	4.295654	1.492615	.842285
2018-10-25 11:14:35.000	4.653015	1.483459	.833435
2018-10-25 11:14:36.000	5.144348	1.467896	.820007
2018-10-25 11:14:37.000	4.757385	1.470947	.830383
2018-10-25 11:14:38.000	5.025635	1.485901	.838928
2018-10-25 11:14:39.000	4.666443	1.492920	.850220
2018-10-25 11:14:40.000	4.574890	1.474304	.839539
2018-10-25 11:14:41.000	4.595947	1.472168	.817261
2018-10-25 11:14:42.000	5.898743	1.456604	.828857
2018-10-25 11:14:43.000	7.445068	1.451721	.842590
2018-10-25 11:14:44.000	7.729187	1.470337	.816345
2018-10-25 11:14:45.000	7.815552	1.449585	.833740
2018-10-25 11:14:46.000	6.398010	1.483765	.838318
2018-10-25 11:14:47.000	7.074890	1.463318	.849915
2018-10-25 11:14:48.000	8.240051	1.465454	.823669
2018-10-25 11:14:49.000	5.867310	1.441040	.841370
2018-10-25 11:14:50.000	4.743347	1.431580	.817871
2018-10-25 11:14:51.000	4.736328	1.459351	.822449
2018-10-25 11:14:52.000	4.447021	1.441040	.826721
2018-10-25 11:14:53.000	4.323730	1.423645	.840454
2018-10-25 11:14:54.000	4.298401	1.444397	.822449
2018-10-25 11:14:55.000	4.372253	1.453247	.833435
2018-10-25 11:14:56.000	4.351807	1.427612	.843811
2018-10-25 11:14:57.000	4.406433	1.452332	.839233
2018-10-25 11:14:58.000	6.181335	1.430054	.832520
2018-10-25 11:14:59.000	6.407776	1.411133	.831299
2018-10-25 11:15:00.000	7.002869	1.438599	.805969
2018-10-25 11:15:01.000	5.653381	1.422119	.820923
2018-10-25 11:15:02.000	4.467773	1.449585	.807495
2018-10-25 11:15:03.000	4.332886	1.465149	.799255
2018-10-25 11:15:04.000	4.281311	1.449280	.822144
2018-10-25 11:15:05.000	4.264221	1.446228	.827332
2018-10-25 11:15:06.000	4.638672	1.442566	.838318
2018-10-25 11:15:07.000	4.502869	1.441040	.813294
2018-10-25 11:15:08.000	4.421997	1.439209	.850525
2018-10-25 11:15:09.000	4.301758	1.414490	.840149
2018-10-25 11:15:10.000	4.392090	1.436462	.861816
2018-10-25 11:15:11.000	4.480286	1.448364	.840454
2018-10-25 11:15:12.000	4.419250	1.438904	.838623
2018-10-25 11:15:13.000	4.374390	1.437683	.844421
2018-10-25 11:15:14.000	4.443054	1.455994	.836487
2018-10-25 11:15:15.000	4.402466	1.430664	.851135
2018-10-25 11:15:16.000	4.406738	1.427307	.870056
2018-10-25 11:15:17.000	4.402161	1.447754	.864563
2018-10-25 11:15:18.000	4.416504	1.447754	.841065
2018-10-25 11:15:19.000	4.604492	1.412964	.822144
2018-10-25 11:15:20.000	4.400330	1.439209	.842896
2018-10-25 11:15:21.000	4.411926	1.430664	.823059
2018-10-25 11:15:22.000	4.611511	1.446228	.823364
2018-10-25 11:15:23.000	4.450378	1.455078	.836792
2018-10-25 11:15:24.000	4.270935	1.462402	.810547
2018-10-25 11:15:25.000	4.395447	1.448364	.825195
2018-10-25 11:15:26.000	4.343567	1.473389	.834961
2018-10-25 11:15:27.000	4.439697	1.448975	.837097
2018-10-25 11:15:28.000	4.335938	1.477051	.830078
2018-10-25 11:15:29.000	4.556274	1.464233	.833740
2018-10-25 11:15:30.000	4.367676	1.477966	.836182
2018-10-25 11:15:31.000	4.382629	1.461182	.834961
2018-10-25 11:15:32.000	5.090027	1.439819	.801392
2018-10-25 11:15:33.000	5.820007	1.449890	.811462
2018-10-25 11:15:34.000	6.194153	1.441040	.827637
2018-10-25 11:15:35.000	5.531616	1.435242	.833435
2018-10-25 11:15:36.000	4.695740	1.439514	.824890
2018-10-25 11:15:37.000	4.552002	1.447144	.836182
2018-10-25 11:15:38.000	4.788818	1.438293	.856323
2018-10-25 11:15:39.000	7.929077	1.460266	.835571
2018-10-25 11:15:40.000	7.989502	1.453552	.816650
2018-10-25 11:15:41.000	7.086487	1.459656	.831909
2018-10-25 11:15:42.000	5.869141	1.466064	.812073
2018-10-25 11:15:43.000	5.434265	1.482544	.814209
2018-10-25 11:15:44.000	6.191711	1.435242	.826111
2018-10-25 11:15:45.000	5.604553	1.434631	.824585
2018-10-25 11:15:46.000	4.884949	1.442261	.874329
2018-10-25 11:15:47.000	4.474487	1.466980	.869141
2018-10-25 11:15:48.000	4.730835	1.466980	.854187
2018-10-25 11:15:49.000	4.624329	1.469116	.851440
2018-10-25 11:15:50.000	4.562378	1.452637	.838928
2018-10-25 11:15:51.000	4.832458	1.466675	.837708
2018-10-25 11:15:52.000	4.394531	1.452026	.836182
2018-10-25 11:15:53.000	4.402161	1.434021	.828247
2018-10-25 11:15:54.000	4.376831	1.442871	.811157
2018-10-25 11:15:55.000	4.460144	1.474915	.835877
2018-10-25 11:15:56.000	4.450073	1.477966	.818176
2018-10-25 11:15:57.000	4.848022	1.468506	.834351
2018-10-25 11:15:58.000	4.688110	1.451416	.806274
2018-10-25 11:15:59.000	4.447632	1.465759	.827026
2018-10-25 11:16:00.000	4.643555	1.493530	.830383
2018-10-25 11:16:01.000	6.532288	1.477966	.822449
2018-10-25 11:16:02.000	5.214844	1.445923	.788879
2018-10-25 11:16:03.000	6.098633	1.456604	.812988
2018-10-25 11:16:04.000	5.502319	1.454773	.836792
2018-10-25 11:16:05.000	4.622803	1.465759	.846558
2018-10-25 11:16:06.000	4.698486	1.452942	.840454
2018-10-25 11:16:07.000	4.392395	1.466980	.834351
2018-10-25 11:16:08.000	4.444885	1.486206	.900879
2018-10-25 11:16:09.000	4.339600	1.479492	.908814
2018-10-25 11:16:10.000	4.423828	1.482849	.915833
2018-10-25 11:16:11.000	4.491882	1.457520	.820923
2018-10-25 11:16:12.000	4.481201	1.472778	.815735
2018-10-25 11:16:13.000	4.549255	1.453857	.839844
2018-10-25 11:16:14.000	4.522705	1.457520	.847168
2018-10-25 11:16:15.000	4.858398	1.468506	.859375
2018-10-25 11:16:16.000	5.362244	1.450500	.836487
2018-10-25 11:16:17.000	4.852295	1.468506	.832214
2018-10-25 11:16:18.000	4.521790	1.477661	.828247
2018-10-25 11:16:19.000	4.788818	1.492310	.839844
2018-10-25 11:16:20.000	4.716797	1.474609	.833740
2018-10-25 11:16:21.000	4.738159	1.451721	.821838
2018-10-25 11:16:22.000	6.477356	1.461792	.848084
2018-10-25 11:16:23.000	4.546509	1.470337	.834045
2018-10-25 11:16:24.000	4.464111	1.471863	.819702
2018-10-25 11:16:25.000	3.931274	1.481323	.812988
2018-10-25 11:16:26.000	5.578918	1.472168	.827942
2018-10-25 11:16:27.000	4.737244	1.455688	.831604
2018-10-25 11:16:28.000	5.806274	1.459656	.817871
2018-10-25 11:16:29.000	4.941711	1.471252	.841370
2018-10-25 11:16:30.000	4.418030	1.471863	.847168
2018-10-25 11:16:31.000	4.421387	1.462402	.848694
2018-10-25 11:16:32.000	4.460754	1.484070	.824890
2018-10-25 11:16:33.000	4.072571	1.471252	.832520
2018-10-25 11:16:34.000	4.100647	1.448669	.856323
2018-10-25 11:16:35.000	4.899292	1.450500	.848084
2018-10-25 11:16:36.000	5.480347	1.463013	.834045
2018-10-25 11:16:37.000	4.669800	1.475220	.829163
2018-10-25 11:16:38.000	4.934692	1.484375	.830689
2018-10-25 11:16:39.000	4.562988	1.469727	.851135
2018-10-25 11:16:40.000	4.339294	1.480713	.849915
2018-10-25 11:16:41.000	4.537964	1.440125	.871582
2018-10-25 11:16:42.000	5.614319	1.457825	.834656
2018-10-25 11:16:43.000	6.078186	1.437073	.825195
2018-10-25 11:16:44.000	6.812744	1.475525	.832214
2018-10-25 11:16:45.000	6.592102	1.459351	.832520
2018-10-25 11:16:46.000	5.923767	1.468201	.841065
2018-10-25 11:16:47.000	4.434509	1.460571	.826416
2018-10-25 11:16:48.000	4.094238	1.485596	.821838
2018-10-25 11:16:49.000	4.721069	1.473999	.838318
2018-10-25 11:16:50.000	4.475708	1.471252	.833435
2018-10-25 11:16:51.000	4.741821	1.470337	.846863
2018-10-25 11:16:52.000	4.401855	1.453857	.837402
2018-10-25 11:16:53.000	4.398193	1.475830	.845032
2018-10-25 11:16:54.000	4.386597	1.452332	.843201
2018-10-25 11:16:55.000	4.467163	1.475830	.834045
2018-10-25 11:16:56.000	4.483643	1.448669	.842285
2018-10-25 11:16:57.000	4.261780	1.460571	.802307
2018-10-25 11:16:58.000	4.095459	1.455383	.845642
2018-10-25 11:16:59.000	4.005127	1.467285	.850525
2018-10-25 11:17:00.000	5.368958	1.488953	.821533
2018-10-25 11:17:01.000	7.586365	1.468201	.823364
2018-10-25 11:17:02.000	8.729248	1.460876	.832825
2018-10-25 11:17:03.000	8.930969	1.490479	.827026
2018-10-25 11:17:04.000	6.709900	1.496277	.829468
2018-10-25 11:17:05.000	4.955750	1.485596	.839233
2018-10-25 11:17:06.000	4.578857	1.476135	.815430
2018-10-25 11:17:07.000	4.692688	1.458435	.843811
2018-10-25 11:17:08.000	5.358582	1.451416	.834045
2018-10-25 11:17:09.000	4.303284	1.455688	.812988
2018-10-25 11:17:10.000	3.943481	1.461792	.837708
2018-10-25 11:17:11.000	4.295044	1.486206	.816345
2018-10-25 11:17:12.000	4.821777	1.466370	.837708
2018-10-25 11:17:13.000	6.450195	1.464844	.847778
2018-10-25 11:17:14.000	5.841064	1.481018	.826111
2018-10-25 11:17:15.000	5.028687	1.474609	.814209
2018-10-25 11:17:16.000	4.885559	1.455994	.853577
2018-10-25 11:17:17.000	4.858704	1.453552	.846252
2018-10-25 11:17:18.000	7.022400	1.449280	.819397
2018-10-25 11:17:19.000	8.444824	1.492920	.843811
2018-10-25 11:17:20.000	8.819580	1.483459	.833740
2018-10-25 11:17:21.000	8.120117	1.466980	.816956
2018-10-25 11:17:22.000	5.001526	1.470642	.830078
2018-10-25 11:17:23.000	5.803223	1.474609	.843811
2018-10-25 11:17:24.000	7.136536	1.453857	.837402
2018-10-25 11:17:25.000	5.881958	1.459961	.844116
2018-10-25 11:17:26.000	6.296387	1.483154	.802918
2018-10-25 11:17:27.000	6.291809	1.488037	.844116
2018-10-25 11:17:28.000	4.417725	1.487732	.827942
2018-10-25 11:17:29.000	5.067444	1.499023	.845642
2018-10-25 11:17:30.000	5.898743	1.481934	.825501
2018-10-25 11:17:31.000	5.830994	1.487427	.817566
2018-10-25 11:17:32.000	5.041504	1.473389	.840454
2018-10-25 11:17:33.000	4.722900	1.467285	.825195
2018-10-25 11:17:34.000	4.474182	1.460266	.829163
2018-10-25 11:17:35.000	4.208984	1.465454	.831909
2018-10-25 11:17:36.000	4.178772	1.451111	.841065
2018-10-25 11:17:37.000	4.657593	1.446838	.831604
2018-10-25 11:17:38.000	5.381775	1.482239	.830383
2018-10-25 11:17:39.000	5.323792	1.477966	.884399
2018-10-25 11:17:40.000	5.064087	1.485596	.918274
2018-10-25 11:17:41.000	4.303894	1.453552	.911865
2018-10-25 11:17:42.000	6.115417	1.460266	.851440
2018-10-25 11:17:43.000	6.486511	1.492310	.836487
2018-10-25 11:17:44.000	7.608337	1.482239	.846863
2018-10-25 11:17:45.000	8.642883	1.473694	.839233
2018-10-25 11:17:46.000	6.048584	1.464233	.816345
2018-10-25 11:17:47.000	4.852600	1.460876	.836487
2018-10-25 11:17:48.000	4.400940	1.466980	.826416
2018-10-25 11:17:49.000	4.685974	1.476440	.833130
2018-10-25 11:17:50.000	4.490662	1.481934	.838928
2018-10-25 11:17:51.000	4.294434	1.492004	.833435
2018-10-25 11:17:52.000	4.453430	1.466980	.838318
2018-10-25 11:17:53.000	4.453430	1.427002	.847473
2018-10-25 11:17:54.000	4.441528	1.447144	.842896
2018-10-25 11:17:55.000	4.455872	1.482239	.827026
2018-10-25 11:17:56.000	4.447021	1.452637	.805969
2018-10-25 11:17:57.000	4.925232	1.456299	.828247
2018-10-25 11:17:58.000	5.830688	1.468811	.830994
2018-10-25 11:17:59.000	5.032349	1.472168	.835877
2018-10-25 11:18:00.000	6.515808	1.478577	.817261
2018-10-25 11:18:01.000	5.146484	1.471252	.825806
2018-10-25 11:18:02.000	4.899597	1.462402	.833130
2018-10-25 11:18:03.000	4.956665	1.463623	.836487
2018-10-25 11:18:04.000	4.702759	1.481628	.841980
2018-10-25 11:18:05.000	5.177917	1.482544	.830078
2018-10-25 11:18:06.000	5.426636	1.480713	.844727
2018-10-25 11:18:07.000	5.329590	1.482849	.858460
2018-10-25 11:18:08.000	4.636536	1.463318	.923462
2018-10-25 11:18:09.000	4.463501	1.443787	.957336
2018-10-25 11:18:10.000	4.705811	1.479187	.958252
2018-10-25 11:18:11.000	4.582520	1.461792	.874023
2018-10-25 11:18:12.000	4.494934	1.472778	.849304
2018-10-25 11:18:13.000	4.443359	1.471252	.816956
2018-10-25 11:18:14.000	4.488220	1.488342	.820923
2018-10-25 11:18:15.000	4.733887	1.480713	.859985
2018-10-25 11:18:16.000	4.809570	1.478271	.836487
2018-10-25 11:18:17.000	4.352722	1.490784	.839539
2018-10-25 11:18:18.000	4.500427	1.501465	.846863
2018-10-25 11:18:19.000	4.677124	1.480713	.841065
2018-10-25 11:18:20.000	4.931641	1.476135	.856628
2018-10-25 11:18:21.000	4.806824	1.477661	.819397
2018-10-25 11:18:22.000	4.484558	1.492310	.826416
2018-10-25 11:18:23.000	4.457092	1.475830	.832825
2018-10-25 11:18:24.000	4.635010	1.500244	.837402
2018-10-25 11:18:25.000	4.461060	1.497803	.844116
2018-10-25 11:18:26.000	4.579773	1.479187	.859070
2018-10-25 11:18:27.000	4.482727	1.448059	.842285
2018-10-25 11:18:28.000	4.420471	1.480103	.829773
2018-10-25 11:18:29.000	4.670105	1.482239	.816956
2018-10-25 11:18:30.000	4.889832	1.484375	.857239
2018-10-25 11:18:31.000	4.643555	1.480408	.861816
2018-10-25 11:18:32.000	4.380493	1.458740	.852661
2018-10-25 11:18:33.000	4.288025	1.491699	.835266
2018-10-25 11:18:34.000	4.538574	1.466370	.851440
2018-10-25 11:18:35.000	5.198669	1.467285	.827026
2018-10-25 11:18:36.000	4.747009	1.461487	.838623
2018-10-25 11:18:37.000	4.436646	1.487427	.828857
2018-10-25 11:18:38.000	5.609131	1.479797	.828552
2018-10-25 11:18:39.000	7.562866	1.469727	.806885
2018-10-25 11:18:40.000	6.802063	1.470337	.832825
2018-10-25 11:18:41.000	8.311462	1.496582	.836182
2018-10-25 11:18:42.000	7.932129	1.473389	.841980
2018-10-25 11:18:43.000	6.185608	1.477051	.846863
2018-10-25 11:18:44.000	6.080627	1.494446	.830383
2018-10-25 11:18:45.000	5.582886	1.481628	.881348
2018-10-25 11:18:46.000	4.534302	1.467285	.854187
2018-10-25 11:18:47.000	4.367371	1.475525	.811462
2018-10-25 11:18:48.000	4.526367	1.457214	.863953
2018-10-25 11:18:49.000	5.465698	1.480713	.840759
2018-10-25 11:18:50.000	5.769348	1.466675	.829163
2018-10-25 11:18:51.000	6.094666	1.474609	.847168
2018-10-25 11:18:52.000	4.478149	1.480713	.828552
2018-10-25 11:18:53.000	4.477844	1.477661	.844727
2018-10-25 11:18:54.000	4.549866	1.459961	.847168
2018-10-25 11:18:55.000	4.526672	1.454468	.847778
2018-10-25 11:18:56.000	4.454956	1.476135	.823059
2018-10-25 11:18:57.000	4.210815	1.466980	.832520
2018-10-25 11:18:58.000	4.869690	1.473083	.808106
2018-10-25 11:18:59.000	4.919434	1.461792	.820313
2018-10-25 11:19:00.000	4.673767	1.478577	.796814
2018-10-25 11:19:01.000	4.838562	1.473389	.834961
2018-10-25 11:19:02.000	4.731445	1.488037	.836487
2018-10-25 11:19:03.000	5.029297	1.509094	.840149
2018-10-25 11:19:04.000	4.703979	1.473083	.824280
2018-10-25 11:19:05.000	5.038147	1.488342	.841675
2018-10-25 11:19:06.000	4.282227	1.471252	.844727
2018-10-25 11:19:07.000	4.589539	1.484070	.827026
2018-10-25 11:19:08.000	4.546509	1.465149	.831299
2018-10-25 11:19:09.000	4.532776	1.448364	.840454
2018-10-25 11:19:10.000	4.776001	1.470337	.846252
2018-10-25 11:19:11.000	4.619751	1.489563	.832520
2018-10-25 11:19:12.000	4.476318	1.454163	.837402
2018-10-25 11:19:13.000	4.527283	1.432190	.829773
2018-10-25 11:19:14.000	4.581909	1.472168	.852051
2018-10-25 11:19:15.000	4.740295	1.475220	.804749
2018-10-25 11:19:16.000	4.947815	1.468506	.832825
2018-10-25 11:19:17.000	5.031738	1.466675	.823364
2018-10-25 11:19:18.000	5.282593	1.461487	.830078
2018-10-25 11:19:19.000	6.047363	1.472473	.809631
2018-10-25 11:19:20.000	6.162720	1.449280	.828857
2018-10-25 11:19:21.000	5.041504	1.466064	.846558
2018-10-25 11:19:22.000	4.348755	1.448364	.860291
2018-10-25 11:19:23.000	4.656677	1.462708	.826111
2018-10-25 11:19:24.000	4.459534	1.469116	.834961
2018-10-25 11:19:25.000	4.522400	1.450500	.842285
2018-10-25 11:19:26.000	4.890442	1.482239	.831299
2018-10-25 11:19:27.000	5.975952	1.516418	.842896
2018-10-25 11:19:28.000	5.742493	1.483765	.842896
2018-10-25 11:19:29.000	4.671936	1.473999	.849609
2018-10-25 11:19:30.000	4.450684	1.473694	.827637
2018-10-25 11:19:31.000	4.432983	1.471558	.832214
2018-10-25 11:19:32.000	4.495544	1.459351	.825195
2018-10-25 11:19:33.000	4.518433	1.466675	.815125
2018-10-25 11:19:34.000	4.443970	1.460876	.824280
2018-10-25 11:19:35.000	4.427795	1.478882	.833435
2018-10-25 11:19:36.000	5.289307	1.470337	.839844
2018-10-25 11:19:37.000	5.319824	1.473999	.817566
2018-10-25 11:19:38.000	4.933167	1.460571	.831299
2018-10-25 11:19:39.000	8.005066	1.466370	.828247
2018-10-25 11:19:40.000	8.795471	1.484375	.819092
2018-10-25 11:19:41.000	8.950195	1.481323	.826111
2018-10-25 11:19:42.000	8.973999	1.451416	.848999
2018-10-25 11:19:43.000	8.975220	1.443481	.827942
2018-10-25 11:19:44.000	8.972473	1.455078	.856018
2018-10-25 11:19:45.000	8.977051	1.457520	.828857
2018-10-25 11:19:46.000	8.963928	1.467285	.823364
2018-10-25 11:19:47.000	6.477661	1.468811	.845337
2018-10-25 11:19:48.000	4.562988	1.457825	.830994
2018-10-25 11:19:49.000	4.930115	1.457520	.823975
2018-10-25 11:19:50.000	4.861450	1.464233	.816345
2018-10-25 11:19:51.000	4.959106	1.461792	.834351
2018-10-25 11:19:52.000	4.855042	1.470032	.828552
2018-10-25 11:19:53.000	4.493103	1.473999	.825806
2018-10-25 11:19:54.000	4.429321	1.491394	.810547
2018-10-25 11:19:55.000	4.459229	1.458740	.828247
2018-10-25 11:19:56.000	4.462585	1.477356	.829163
2018-10-25 11:19:57.000	4.457397	1.464844	.843201
2018-10-25 11:19:58.000	4.760742	1.470642	.829163
2018-10-25 11:19:59.000	5.127258	1.442566	.833740
2018-10-25 11:20:00.000	6.045532	1.451111	.842896
2018-10-25 11:20:01.000	4.807434	1.443481	.844727
2018-10-25 11:20:02.000	4.505005	1.479797	.869751
2018-10-25 11:20:03.000	4.661865	1.472168	.823059
2018-10-25 11:20:04.000	4.457092	1.463928	.814209
2018-10-25 11:20:05.000	4.475098	1.468811	.821228
2018-10-25 11:20:06.000	4.482422	1.471863	.835266
2018-10-25 11:20:07.000	4.593506	1.456604	.857239
2018-10-25 11:20:08.000	4.394836	1.483154	.836182
2018-10-25 11:20:09.000	4.679871	1.485291	.808106
2018-10-25 11:20:10.000	4.627686	1.443787	.844727
2018-10-25 11:20:11.000	4.887085	1.448059	.828857
2018-10-25 11:20:12.000	4.558411	1.465454	.831909
2018-10-25 11:20:13.000	5.042114	1.491089	.805054
2018-10-25 11:20:14.000	4.416504	1.481018	.842896
2018-10-25 11:20:15.000	4.536438	1.475830	.847473
2018-10-25 11:20:16.000	4.400330	1.455688	.823669
2018-10-25 11:20:17.000	4.554138	1.459656	.810547
2018-10-25 11:20:18.000	5.036316	1.453247	.821228
2018-10-25 11:20:19.000	5.355225	1.465149	.834351
2018-10-25 11:20:20.000	5.126038	1.465759	.828857
2018-10-25 11:20:21.000	4.985657	1.481628	.842896
2018-10-25 11:20:22.000	4.649353	1.460571	.839233
2018-10-25 11:20:23.000	4.594116	1.461487	.839539
2018-10-25 11:20:24.000	4.779053	1.472168	.836792
2018-10-25 11:20:25.000	4.654236	1.451721	.839844
2018-10-25 11:20:26.000	4.617004	1.484985	.845947
2018-10-25 11:20:27.000	4.508667	1.465454	.852966
2018-10-25 11:20:28.000	4.721375	1.474304	.818481
2018-10-25 11:20:29.000	4.532166	1.481323	.838623
2018-10-25 11:20:30.000	4.441833	1.464233	.854492
2018-10-25 11:20:31.000	4.739075	1.474915	.848999
2018-10-25 11:20:32.000	4.678345	1.511536	.836182
2018-10-25 11:20:33.000	4.622192	1.477051	.838928
2018-10-25 11:20:34.000	5.292053	1.471558	.830689
2018-10-25 11:20:35.000	5.205078	1.472473	.837097
2018-10-25 11:20:36.000	5.136108	1.473389	.822754
2018-10-25 11:20:37.000	4.617920	1.480408	.849304
2018-10-25 11:20:38.000	4.768372	1.465454	.824585
2018-10-25 11:20:39.000	6.351929	1.462708	.800781
2018-10-25 11:20:40.000	8.486633	1.471252	.857239
2018-10-25 11:20:41.000	8.852539	1.462097	.834961
2018-10-25 11:20:42.000	6.915894	1.471252	.852966
2018-10-25 11:20:43.000	5.655518	1.480103	.841980
2018-10-25 11:20:44.000	4.647522	1.485291	.830994
2018-10-25 11:20:45.000	5.190125	1.464844	.825806
2018-10-25 11:20:46.000	4.949646	1.494751	.842285
2018-10-25 11:20:47.000	4.708862	1.460571	.830994
2018-10-25 11:20:48.000	4.874573	1.456604	.825501
2018-10-25 11:20:49.000	4.579468	1.481628	.835571
2018-10-25 11:20:50.000	4.492798	1.460266	.825806
2018-10-25 11:20:51.000	4.578247	1.463928	.863953
2018-10-25 11:20:52.000	4.526062	1.468811	.843811
2018-10-25 11:20:53.000	4.522095	1.462402	.841980
2018-10-25 11:20:54.000	4.556274	1.474609	.824585
2018-10-25 11:20:55.000	4.483643	1.472168	.837708
2018-10-25 11:20:56.000	4.417419	1.470337	.835877
2018-10-25 11:20:57.000	4.768066	1.492310	.833435
2018-10-25 11:20:58.000	4.812317	1.497803	.834351
2018-10-25 11:20:59.000	4.612732	1.458130	.828247
2018-10-25 11:21:00.000	4.777222	1.488647	.830689
2018-10-25 11:21:01.000	4.685364	1.474915	.841675
2018-10-25 11:21:02.000	4.453125	1.473694	.837097
2018-10-25 11:21:03.000	4.479675	1.481323	.812073
2018-10-25 11:21:04.000	4.466553	1.502380	.793152
2018-10-25 11:21:05.000	4.570923	1.467285	.827332
2018-10-25 11:21:06.000	4.533081	1.456909	.845947
2018-10-25 11:21:07.000	4.561768	1.470337	.832520
2018-10-25 11:21:08.000	4.602051	1.486206	.842285
2018-10-25 11:21:09.000	4.507751	1.468201	.816650
2018-10-25 11:21:10.000	4.552002	1.483765	.832214
2018-10-25 11:21:11.000	4.678955	1.479797	.827332
2018-10-25 11:21:12.000	4.737854	1.469727	.815125
2018-10-25 11:21:13.000	4.442749	1.482239	.810547
2018-10-25 11:21:14.000	4.606934	1.471558	.836487
2018-10-25 11:21:15.000	4.529724	1.465454	.812073
2018-10-25 11:21:16.000	4.499207	1.426697	.823975
2018-10-25 11:21:17.000	4.481506	1.459961	.828247
2018-10-25 11:21:18.000	4.509277	1.449280	.840454
2018-10-25 11:21:19.000	4.682922	1.447144	.829468
2018-10-25 11:21:20.000	4.512024	1.463928	.806274
2018-10-25 11:21:21.000	4.455261	1.471252	.825195
2018-10-25 11:21:22.000	4.596558	1.467896	.830689
2018-10-25 11:21:23.000	4.629517	1.480103	.845032
2018-10-25 11:21:24.000	4.521179	1.463013	.818481
2018-10-25 11:21:25.000	4.873352	1.490784	.846558
2018-10-25 11:21:26.000	4.856567	1.459045	.841065
2018-10-25 11:21:27.000	5.090637	1.479492	.811157
2018-10-25 11:21:28.000	4.768982	1.466980	.822144
2018-10-25 11:21:29.000	4.851379	1.470337	.831909
2018-10-25 11:21:30.000	4.837952	1.461792	.819702
2018-10-25 11:21:31.000	4.422607	1.479797	.831604
2018-10-25 11:21:32.000	4.673157	1.476135	.842590
2018-10-25 11:21:33.000	4.736633	1.447449	.821533
2018-10-25 11:21:34.000	4.549866	1.449280	.825195
2018-10-25 11:21:35.000	4.608765	1.441956	.842285
2018-10-25 11:21:36.000	4.604187	1.476746	.848694
2018-10-25 11:21:37.000	4.632568	1.450500	.856934
2018-10-25 11:21:38.000	5.000916	1.475525	.830078
2018-10-25 11:21:39.000	5.039368	1.473389	.812073
2018-10-25 11:21:40.000	5.240784	1.470642	.825195
2018-10-25 11:21:41.000	5.747375	1.470642	.840149
2018-10-25 11:21:42.000	5.307617	1.472168	.857544
2018-10-25 11:21:43.000	5.206909	1.482544	.825806
2018-10-25 11:21:44.000	5.380859	1.465454	.824280
2018-10-25 11:21:45.000	4.905396	1.466370	.838623
2018-10-25 11:21:46.000	4.550171	1.451416	.841065
2018-10-25 11:21:47.000	4.446716	1.475525	.823364
2018-10-25 11:21:48.000	4.766846	1.484375	.833130
2018-10-25 11:21:49.000	5.429993	1.483459	.845337
2018-10-25 11:21:50.000	5.200195	1.473389	.823364
2018-10-25 11:21:51.000	5.532532	1.474915	.805359
2018-10-25 11:21:52.000	5.031433	1.452637	.827332
2018-10-25 11:21:53.000	4.566650	1.469116	.812073
2018-10-25 11:21:54.000	4.451294	1.461792	.836792
2018-10-25 11:21:55.000	4.464111	1.481018	.828857
2018-10-25 11:21:56.000	4.395142	1.467896	.820007
2018-10-25 11:21:57.000	4.499207	1.454773	.826721
2018-10-25 11:21:58.000	4.731445	1.463013	.802002
2018-10-25 11:21:59.000	4.692993	1.457520	.801086
2018-10-25 11:22:00.000	4.586182	1.447449	.820618
2018-10-25 11:22:01.000	4.491577	1.474915	.838013
2018-10-25 11:22:02.000	4.541321	1.464233	.818787
2018-10-25 11:22:03.000	4.598389	1.471863	.826111
2018-10-25 11:22:04.000	4.573059	1.468201	.818176
2018-10-25 11:22:05.000	4.579163	1.465759	.829163
2018-10-25 11:22:06.000	4.647217	1.447754	.827332
2018-10-25 11:22:07.000	4.619141	1.460266	.816040
2018-10-25 11:22:08.000	4.561462	1.451721	.825501
2018-10-25 11:22:09.000	4.586182	1.447754	.836182
2018-10-25 11:22:10.000	4.509277	1.460571	.847778
2018-10-25 11:22:11.000	4.690857	1.462402	.858154
2018-10-25 11:22:12.000	4.523010	1.454163	.829163
2018-10-25 11:22:13.000	4.636841	1.455078	.818481
2018-10-25 11:22:14.000	4.670410	1.440125	.830383
2018-10-25 11:22:15.000	4.725342	1.471863	.837708
2018-10-25 11:22:16.000	4.685669	1.466064	.827637
2018-10-25 11:22:17.000	4.664917	1.475525	.814514
2018-10-25 11:22:18.000	4.673767	1.450806	.836792
2018-10-25 11:22:19.000	4.551392	1.448669	.813294
2018-10-25 11:22:20.000	4.520569	1.448364	.840149
2018-10-25 11:22:21.000	4.550476	1.481018	.812988
2018-10-25 11:22:22.000	4.514465	1.466370	.838928
2018-10-25 11:22:23.000	4.560852	1.475830	.815430
2018-10-25 11:22:24.000	4.604492	1.483765	.829468
2018-10-25 11:22:25.000	4.471130	1.515503	.833740
2018-10-25 11:22:26.000	4.477539	1.490479	.830078
2018-10-25 11:22:27.000	4.546509	1.477966	.821533
2018-10-25 11:22:28.000	4.640808	1.450500	.829163
2018-10-25 11:22:29.000	5.061951	1.442566	.829468
2018-10-25 11:22:30.000	5.099487	1.464539	.820923
2018-10-25 11:22:31.000	5.084229	1.466370	.810547
2018-10-25 11:22:32.000	4.612427	1.455688	.814514
2018-10-25 11:22:33.000	4.454651	1.476746	.823059
2018-10-25 11:22:34.000	4.425964	1.474915	.839844
2018-10-25 11:22:35.000	4.432983	1.468506	.858154
2018-10-25 11:22:36.000	4.831543	1.454773	.832825
2018-10-25 11:22:37.000	4.966736	1.467285	.843201
2018-10-25 11:22:38.000	4.986877	1.474915	.818176
2018-10-25 11:22:39.000	6.547546	1.454468	.833740
2018-10-25 11:22:40.000	6.763306	1.483765	.821228
2018-10-25 11:22:41.000	6.872559	1.493835	.826111
2018-10-25 11:22:42.000	6.688843	1.473694	.840759
2018-10-25 11:22:43.000	7.186890	1.459656	.807495
2018-10-25 11:22:44.000	7.067566	1.491089	.841065
2018-10-25 11:22:45.000	6.592712	1.441040	.812378
2018-10-25 11:22:46.000	5.084229	1.468811	.815125
2018-10-25 11:22:47.000	4.724121	1.450806	.827637
2018-10-25 11:22:48.000	4.760742	1.468201	.820618
2018-10-25 11:22:49.000	4.564514	1.468506	.824585
2018-10-25 11:22:50.000	4.490662	1.452942	.811768
2018-10-25 11:22:51.000	4.492493	1.452942	.830383
2018-10-25 11:22:52.000	4.500122	1.442871	.831604
2018-10-25 11:22:53.000	4.438171	1.468506	.825195
2018-10-25 11:22:54.000	4.401245	1.442261	.810547
2018-10-25 11:22:55.000	4.459534	1.448975	.841370
2018-10-25 11:22:56.000	4.443359	1.462402	.841370
2018-10-25 11:22:57.000	4.518127	1.477356	.825195
2018-10-25 11:22:58.000	4.847412	1.463623	.817261
2018-10-25 11:22:59.000	4.618835	1.447449	.837708
2018-10-25 11:23:00.000	4.745483	1.459045	.816345
2018-10-25 11:23:01.000	6.424561	1.471252	.827942
2018-10-25 11:23:02.000	6.589966	1.480103	.827637
2018-10-25 11:23:03.000	6.591797	1.474304	.958557
2018-10-25 11:23:04.000	6.119385	1.481628	.854187
2018-10-25 11:23:05.000	5.822449	1.455383	.835571
2018-10-25 11:23:06.000	5.910950	1.477661	.851440
2018-10-25 11:23:07.000	5.447693	1.472168	.826416
2018-10-25 11:23:08.000	4.582825	1.445923	.847168
2018-10-25 11:23:09.000	4.545288	1.476746	.851135
2018-10-25 11:23:10.000	4.613037	1.481934	.848084
2018-10-25 11:23:11.000	4.830322	1.455078	.838013
2018-10-25 11:23:12.000	4.745789	1.479187	.827026
2018-10-25 11:23:13.000	4.712830	1.482849	.851746
2018-10-25 11:23:14.000	4.831238	1.430969	.836182
2018-10-25 11:23:15.000	4.471741	1.475525	.828247
2018-10-25 11:23:16.000	4.389038	1.479492	.821838
2018-10-25 11:23:17.000	4.425964	1.469116	.821228
2018-10-25 11:23:18.000	4.562073	1.470642	.830383
2018-10-25 11:23:19.000	5.057068	1.470337	.815735
2018-10-25 11:23:20.000	4.874573	1.468201	.830383
2018-10-25 11:23:21.000	4.807129	1.487427	.843811
2018-10-25 11:23:22.000	4.523621	1.464233	.817261
2018-10-25 11:23:23.000	4.602661	1.460876	.820313
2018-10-25 11:23:24.000	4.632568	1.463318	.806885
2018-10-25 11:23:25.000	6.080322	1.459045	.861511
2018-10-25 11:23:26.000	6.354370	1.466370	.825195
2018-10-25 11:23:27.000	6.350403	1.461487	.828552
2018-10-25 11:23:28.000	5.340271	1.448669	.830689
2018-10-25 11:23:29.000	4.725952	1.466675	.831299
2018-10-25 11:23:30.000	4.612122	1.456604	.820618
2018-10-25 11:23:31.000	4.488525	1.458435	.822754
2018-10-25 11:23:32.000	4.551697	1.475830	.823059
2018-10-25 11:23:33.000	4.512939	1.467896	.845947
2018-10-25 11:23:34.000	4.439697	1.458130	.844421
2018-10-25 11:23:35.000	4.784851	1.472473	.857849
2018-10-25 11:23:36.000	4.871826	1.494141	.838623
2018-10-25 11:23:37.000	4.901733	1.458130	.840759
2018-10-25 11:23:38.000	5.003662	1.460266	.844727
2018-10-25 11:23:39.000	7.609253	1.474304	.838623
2018-10-25 11:23:40.000	8.675842	1.465759	.844116
2018-10-25 11:23:41.000	8.905945	1.452637	.822754
2018-10-25 11:23:42.000	7.865295	1.477051	.835266
2018-10-25 11:23:43.000	5.714111	1.470337	.836182
2018-10-25 11:23:44.000	5.309753	1.464233	.833435
2018-10-25 11:23:45.000	5.277710	1.469727	.857544
2018-10-25 11:23:46.000	7.641907	1.464844	.822754
2018-10-25 11:23:47.000	8.679504	1.474915	.844421
2018-10-25 11:23:48.000	8.892822	1.470337	.837402
2018-10-25 11:23:49.000	6.712036	1.459351	.855713
2018-10-25 11:23:50.000	4.857483	1.461487	.841370
2018-10-25 11:23:51.000	4.562073	1.460571	.850830
2018-10-25 11:23:52.000	4.443970	1.439819	.861816
2018-10-25 11:23:53.000	4.423218	1.461487	.834961
2018-10-25 11:23:54.000	4.392395	1.448364	.828247
2018-10-25 11:23:55.000	4.413147	1.460571	.814514
2018-10-25 11:23:56.000	4.431152	1.483459	.838623
2018-10-25 11:23:57.000	4.480591	1.467896	.828552
2018-10-25 11:23:58.000	4.511719	1.459045	.821533
2018-10-25 11:23:59.000	4.700928	1.463013	.832825
2018-10-25 11:24:00.000	4.710999	1.464233	.831909
2018-10-25 11:24:01.000	4.537048	1.473083	.834656
2018-10-25 11:24:02.000	4.620667	1.455383	.844727
2018-10-25 11:24:03.000	4.631653	1.463623	.834656
2018-10-25 11:24:04.000	4.633179	1.473083	.824890
2018-10-25 11:24:05.000	4.515076	1.461182	.850525
2018-10-25 11:24:06.000	4.459839	1.501465	.869751
2018-10-25 11:24:07.000	4.544067	1.462708	.877686
2018-10-25 11:24:08.000	4.515991	1.479797	.836182
2018-10-25 11:24:09.000	4.510498	1.463013	.855408
2018-10-25 11:24:10.000	4.472351	1.466370	.867920
2018-10-25 11:24:11.000	4.499207	1.465149	.844116
2018-10-25 11:24:12.000	4.546204	1.452332	.846558
2018-10-25 11:24:13.000	4.455261	1.452942	.849304
2018-10-25 11:24:14.000	4.520264	1.468811	.827332
2018-10-25 11:24:15.000	4.513245	1.448975	.832825
2018-10-25 11:24:16.000	4.519653	1.460266	.830078
2018-10-25 11:24:17.000	4.604492	1.489868	.838623
2018-10-25 11:24:18.000	4.909058	1.476135	.844727
2018-10-25 11:24:19.000	4.745178	1.478577	.841065
2018-10-25 11:24:20.000	4.829102	1.462097	.844116
2018-10-25 11:24:21.000	4.915161	1.451111	.826416
2018-10-25 11:24:22.000	4.695740	1.496582	.840149
2018-10-25 11:24:23.000	4.562683	1.464233	.826721
2018-10-25 11:24:24.000	4.564209	1.473083	.838013
2018-10-25 11:24:25.000	4.531555	1.466370	.855713
2018-10-25 11:24:26.000	4.512634	1.463623	.874023
2018-10-25 11:24:27.000	4.497986	1.449585	.855103
2018-10-25 11:24:28.000	4.465332	1.464233	.838013
2018-10-25 11:24:29.000	4.483948	1.472778	.820618
2018-10-25 11:24:30.000	4.450989	1.444092	.804138
2018-10-25 11:24:31.000	4.469299	1.449585	.845947
2018-10-25 11:24:32.000	4.412842	1.476746	.857239
2018-10-25 11:24:33.000	4.509583	1.469727	.850220
2018-10-25 11:24:34.000	4.517822	1.464233	.853272
2018-10-25 11:24:35.000	4.616699	1.465149	.817871
2018-10-25 11:24:36.000	4.697571	1.454163	.837402
2018-10-25 11:24:37.000	5.004883	1.477051	.825806
2018-10-25 11:24:38.000	4.751587	1.464844	.832214
2018-10-25 11:24:39.000	6.699524	1.476135	.830994
2018-10-25 11:24:40.000	6.939697	1.431885	.856323
2018-10-25 11:24:41.000	7.151184	1.459045	.806885
2018-10-25 11:24:42.000	6.199646	1.462097	.827637
2018-10-25 11:24:43.000	5.276184	1.459656	.821838
2018-10-25 11:24:44.000	4.958801	1.477966	.839233
2018-10-25 11:24:45.000	5.015564	1.478271	.838623
2018-10-25 11:24:46.000	4.588928	1.455383	.842590
2018-10-25 11:24:47.000	4.720459	1.455994	.838623
2018-10-25 11:24:48.000	4.673767	1.462097	.840759
2018-10-25 11:24:49.000	4.576416	1.461182	.859985
2018-10-25 11:24:50.000	4.446106	1.472778	.878296
2018-10-25 11:24:51.000	4.429626	1.459656	.853882
2018-10-25 11:24:52.000	4.529724	1.458130	.844727
2018-10-25 11:24:53.000	4.410706	1.466370	.844727
2018-10-25 11:24:54.000	4.438782	1.460571	.836182
2018-10-25 11:24:55.000	4.392090	1.476746	.841065
2018-10-25 11:24:56.000	4.432678	1.464844	.810242
2018-10-25 11:24:57.000	5.003662	1.478271	.807190
2018-10-25 11:24:58.000	5.674438	1.474609	.826721
2018-10-25 11:24:59.000	5.689392	1.472168	.823059
2018-10-25 11:25:00.000	5.493774	1.449280	.844116
2018-10-25 11:25:01.000	4.796448	1.453857	.830078
2018-10-25 11:25:02.000	4.741821	1.467896	.836487
2018-10-25 11:25:03.000	4.531555	1.477966	.824585
2018-10-25 11:25:04.000	4.752502	1.454163	.843201
2018-10-25 11:25:05.000	4.878540	1.462402	.840149
2018-10-25 11:25:06.000	4.736938	1.458130	.839844
2018-10-25 11:25:07.000	4.683228	1.477661	.843201
2018-10-25 11:25:08.000	4.549866	1.460571	.859985
2018-10-25 11:25:09.000	4.496765	1.475830	.852051
2018-10-25 11:25:10.000	4.449463	1.492004	.849915
2018-10-25 11:25:11.000	4.384155	1.477356	.845337
2018-10-25 11:25:12.000	4.399109	1.453857	.833435
2018-10-25 11:25:13.000	4.406738	1.455383	.821838
2018-10-25 11:25:14.000	4.477844	1.493225	.825501
2018-10-25 11:25:15.000	4.443970	1.453247	.809326
2018-10-25 11:25:16.000	4.380493	1.459045	.818787
2018-10-25 11:25:17.000	4.464111	1.460876	.826111
2018-10-25 11:25:18.000	4.456482	1.462402	.841980
2018-10-25 11:25:19.000	4.470825	1.428833	.856018
2018-10-25 11:25:20.000	4.449768	1.468811	.836487
2018-10-25 11:25:21.000	4.516907	1.474915	.814514
2018-10-25 11:25:22.000	4.530334	1.462402	.811462
2018-10-25 11:25:23.000	4.486389	1.450195	.813294
2018-10-25 11:25:24.000	4.505615	1.449280	.847778
2018-10-25 11:25:25.000	4.470825	1.472778	.828552
2018-10-25 11:25:26.000	4.445190	1.452026	.853272
2018-10-25 11:25:27.000	4.369507	1.479797	.837402
2018-10-25 11:25:28.000	4.529114	1.473694	.830078
2018-10-25 11:25:29.000	4.967957	1.475220	.845337
2018-10-25 11:25:30.000	5.012817	1.472473	.820618
2018-10-25 11:25:31.000	4.963989	1.459961	.832520
2018-10-25 11:25:32.000	4.584045	1.465454	.877991
2018-10-25 11:25:33.000	4.522400	1.448669	.857239
2018-10-25 11:25:34.000	4.490356	1.470337	.851746
2018-10-25 11:25:35.000	4.503479	1.472473	.939941
2018-10-25 11:25:36.000	4.497070	1.461792	.976868
2018-10-25 11:25:37.000	4.505005	1.438293	.975952
2018-10-25 11:25:38.000	4.573364	1.452942	.958862
2018-10-25 11:25:39.000	6.961365	1.449280	.852051
2018-10-25 11:25:40.000	8.365784	1.479187	.831299
2018-10-25 11:25:41.000	8.796082	1.461182	.825195
2018-10-25 11:25:42.000	7.346191	1.459045	.831299
2018-10-25 11:25:43.000	5.267639	1.480713	.820923
2018-10-25 11:25:44.000	5.085449	1.464233	.858460
2018-10-25 11:25:45.000	5.136414	1.455688	.827637
2018-10-25 11:25:46.000	5.026855	1.451416	.805664
2018-10-25 11:25:47.000	4.810791	1.477051	.836487
2018-10-25 11:25:48.000	5.115051	1.478882	.846252
2018-10-25 11:25:49.000	4.689331	1.456909	.832520
2018-10-25 11:25:50.000	4.432678	1.456604	.824585
2018-10-25 11:25:51.000	4.410400	1.455383	.857239
2018-10-25 11:25:52.000	4.440002	1.459656	.841370
2018-10-25 11:25:53.000	4.388123	1.452332	.808716
2018-10-25 11:25:54.000	4.416809	1.441650	.830994
2018-10-25 11:25:55.000	4.356995	1.434631	.815125
2018-10-25 11:25:56.000	4.392700	1.465759	.849609
2018-10-25 11:25:57.000	4.442139	1.452026	.842896
2018-10-25 11:25:58.000	4.453735	1.462097	.846558
2018-10-25 11:25:59.000	4.636536	1.459961	.830383
2018-10-25 11:26:00.000	4.687805	1.464233	.834045
2018-10-25 11:26:01.000	4.513550	1.463623	.833130
2018-10-25 11:26:02.000	4.478760	1.478271	.822144
2018-10-25 11:26:03.000	4.459839	1.475830	.836182
2018-10-25 11:26:04.000	4.564819	1.452026	.807495
2018-10-25 11:26:05.000	4.618835	1.468201	.808106
2018-10-25 11:26:06.000	4.532471	1.478882	.845642
2018-10-25 11:26:07.000	4.685669	1.451111	.840454
2018-10-25 11:26:08.000	4.612732	1.486511	.836182
2018-10-25 11:26:09.000	4.539795	1.474609	.837708
2018-10-25 11:26:10.000	4.678345	1.497803	.822449
2018-10-25 11:26:11.000	5.396118	1.482544	.839844
2018-10-25 11:26:12.000	5.537109	1.474915	.832825
2018-10-25 11:26:13.000	5.468445	1.459656	.848084
2018-10-25 11:26:14.000	4.971313	1.456909	.829163
2018-10-25 11:26:15.000	4.485779	1.462402	.841980
2018-10-25 11:26:16.000	4.393921	1.466370	.823059
2018-10-25 11:26:17.000	4.443665	1.458740	.838013
2018-10-25 11:26:18.000	5.014343	1.458435	.832214
2018-10-25 11:26:19.000	5.300293	1.477356	.809631
2018-10-25 11:26:20.000	5.360413	1.457825	.825501
2018-10-25 11:26:21.000	4.971008	1.466980	.815125
2018-10-25 11:26:22.000	4.505005	1.464539	.823669
2018-10-25 11:26:23.000	4.554749	1.450500	.812683
2018-10-25 11:26:24.000	4.545288	1.434021	.825501
2018-10-25 11:26:25.000	4.609985	1.444092	.819397
2018-10-25 11:26:26.000	4.552307	1.466675	.828552
2018-10-25 11:26:27.000	4.617310	1.475220	.830689
2018-10-25 11:26:28.000	4.480591	1.457214	.846863
2018-10-25 11:26:29.000	4.411926	1.452026	.834351
2018-10-25 11:26:30.000	4.440002	1.474304	.852051
2018-10-25 11:26:31.000	4.450989	1.468811	.849609
2018-10-25 11:26:32.000	4.557495	1.475525	.822754
2018-10-25 11:26:33.000	4.624634	1.463318	.844727
2018-10-25 11:26:34.000	4.573975	1.447144	.845947
2018-10-25 11:26:35.000	4.616394	1.455078	.837402
2018-10-25 11:26:36.000	4.548950	1.467285	.843201
2018-10-25 11:26:37.000	4.503174	1.455078	.838318
2018-10-25 11:26:38.000	4.608154	1.477051	.842285
2018-10-25 11:26:39.000	4.586182	1.491089	.862732
2018-10-25 11:26:40.000	4.664612	1.457520	.875244
2018-10-25 11:26:41.000	4.615479	1.455383	.875244
2018-10-25 11:26:42.000	5.271912	1.482849	.856323
2018-10-25 11:26:43.000	6.098938	1.475220	.822449
2018-10-25 11:26:44.000	6.738586	1.469116	.830994
2018-10-25 11:26:45.000	6.416321	1.473694	.817871
2018-10-25 11:26:46.000	6.545105	1.469727	.845642
2018-10-25 11:26:47.000	6.425781	1.473999	.824585
2018-10-25 11:26:48.000	6.820374	1.463318	.828857
2018-10-25 11:26:49.000	5.522766	1.469116	.844421
2018-10-25 11:26:50.000	4.995422	1.477661	.836487
2018-10-25 11:26:51.000	5.006409	1.495972	.823364
2018-10-25 11:26:52.000	4.767456	1.470032	.814819
2018-10-25 11:26:53.000	4.445190	1.459961	.825806
2018-10-25 11:26:54.000	4.429932	1.452026	.823669
2018-10-25 11:26:55.000	4.451599	1.496582	.825806
2018-10-25 11:26:56.000	4.413147	1.462402	.847473
2018-10-25 11:26:57.000	4.486084	1.441650	.833740
2018-10-25 11:26:58.000	4.714966	1.438599	.856628
2018-10-25 11:26:59.000	4.941711	1.435547	.848999
2018-10-25 11:27:00.000	4.737549	1.468506	.829773
2018-10-25 11:27:01.000	4.493408	1.468201	.831909
2018-10-25 11:27:02.000	4.525757	1.479797	.818176
2018-10-25 11:27:03.000	4.524536	1.463013	.828857
2018-10-25 11:27:04.000	5.218811	1.455078	.830994
2018-10-25 11:27:05.000	5.764771	1.465149	.820923
2018-10-25 11:27:06.000	6.025085	1.466370	.841675
2018-10-25 11:27:07.000	5.779114	1.464233	.824280
2018-10-25 11:27:08.000	4.839478	1.493225	.813904
2018-10-25 11:27:09.000	4.646606	1.471558	.841065
2018-10-25 11:27:10.000	4.556580	1.503601	.828247
2018-10-25 11:27:11.000	4.483643	1.461182	.842896
2018-10-25 11:27:12.000	4.379883	1.452942	.830689
2018-10-25 11:27:13.000	4.405823	1.465149	.842590
2018-10-25 11:27:14.000	4.380493	1.463013	.830994
2018-10-25 11:27:15.000	4.488525	1.459351	.825806
2018-10-25 11:27:16.000	4.444275	1.474609	.823364
2018-10-25 11:27:17.000	4.555054	1.455688	.846863
2018-10-25 11:27:18.000	4.926453	1.447144	.837402
2018-10-25 11:27:19.000	5.236511	1.476135	.801086
2018-10-25 11:27:20.000	5.247803	1.439209	.849915
2018-10-25 11:27:21.000	4.949951	1.482544	.842590
2018-10-25 11:27:22.000	4.539490	1.476135	.846252
2018-10-25 11:27:23.000	4.609985	1.481934	.827637
2018-10-25 11:27:24.000	4.523621	1.462402	.841065
2018-10-25 11:27:25.000	5.635681	1.472168	.860291
2018-10-25 11:27:26.000	5.995483	1.471252	.821838
2018-10-25 11:27:27.000	6.408691	1.470337	.838623
2018-10-25 11:27:28.000	5.569763	1.466370	.842896
2018-10-25 11:27:29.000	4.717407	1.486816	.824585
2018-10-25 11:27:30.000	4.564209	1.458435	.820618
2018-10-25 11:27:31.000	4.465637	1.452637	.827637
2018-10-25 11:27:32.000	4.469299	1.452942	.808106
2018-10-25 11:27:33.000	4.475403	1.452637	.800171
2018-10-25 11:27:34.000	4.457092	1.456604	.812988
2018-10-25 11:27:35.000	4.642029	1.463318	.840759
2018-10-25 11:27:36.000	4.935913	1.468201	.845032
2018-10-25 11:27:37.000	4.859314	1.470947	.858154
2018-10-25 11:27:38.000	5.001221	1.478577	.841980
2018-10-25 11:27:39.000	7.248840	1.472778	.820618
2018-10-25 11:27:40.000	8.488159	1.456909	.846252
2018-10-25 11:27:41.000	8.808594	1.457214	.849304
2018-10-25 11:27:42.000	7.460632	1.462097	.840454
2018-10-25 11:27:43.000	5.523071	1.469727	.832214
2018-10-25 11:27:44.000	5.225830	1.461182	.851440
2018-10-25 11:27:45.000	5.079346	1.476746	.830689
2018-10-25 11:27:46.000	4.683533	1.457825	.821228
2018-10-25 11:27:47.000	4.569397	1.486511	.818787
2018-10-25 11:27:48.000	4.653625	1.482239	.831299
2018-10-25 11:27:49.000	4.554749	1.446533	.820313
2018-10-25 11:27:50.000	4.641724	1.480103	.855103
2018-10-25 11:27:51.000	4.649048	1.464233	.847473
2018-10-25 11:27:52.000	4.533386	1.467285	.825501
2018-10-25 11:27:53.000	4.407959	1.475220	.852051
2018-10-25 11:27:54.000	4.416809	1.495361	.827026
2018-10-25 11:27:55.000	4.416504	1.485596	.823059
2018-10-25 11:27:56.000	4.419861	1.472778	.809631
2018-10-25 11:27:57.000	4.461975	1.473694	.849915
2018-10-25 11:27:58.000	4.585266	1.452026	.831299
2018-10-25 11:27:59.000	4.543152	1.476135	.834961
2018-10-25 11:28:00.000	4.396362	1.473999	.832520
2018-10-25 11:28:01.000	4.386902	1.467590	.824890
2018-10-25 11:28:02.000	4.552002	1.489868	.846558
2018-10-25 11:28:03.000	4.549866	1.456299	.819702
2018-10-25 11:28:04.000	4.470520	1.451721	.851135
2018-10-25 11:28:05.000	4.755859	1.456604	.848389
2018-10-25 11:28:06.000	4.793701	1.457520	.852051
2018-10-25 11:28:07.000	4.866333	1.443176	.816040
2018-10-25 11:28:08.000	4.618225	1.448975	.826416
2018-10-25 11:28:09.000	4.698181	1.455078	.817871
2018-10-25 11:28:10.000	4.728394	1.444092	.819092
2018-10-25 11:28:11.000	4.752197	1.455383	.853577
2018-10-25 11:28:12.000	4.483032	1.475525	.832520
2018-10-25 11:28:13.000	4.465942	1.465149	.817871
2018-10-25 11:28:14.000	4.394226	1.464844	.829773
2018-10-25 11:28:15.000	4.408569	1.498413	.839233
2018-10-25 11:28:16.000	4.443970	1.464233	.845947
2018-10-25 11:28:17.000	4.403076	1.472473	.849609
2018-10-25 11:28:18.000	4.550171	1.468201	.837708
2018-10-25 11:28:19.000	6.271362	1.455688	.824890
2018-10-25 11:28:20.000	7.120056	1.449585	.812683
2018-10-25 11:28:21.000	7.729492	1.466980	.825501
2018-10-25 11:28:22.000	6.559143	1.448975	.815125
2018-10-25 11:28:23.000	4.736633	1.462402	.845642
2018-10-25 11:28:24.000	4.732971	1.455383	.821533
2018-10-25 11:28:25.000	4.840698	1.455688	.860901
2018-10-25 11:28:26.000	4.511414	1.478577	.818787
2018-10-25 11:28:27.000	4.440002	1.466675	.834351
2018-10-25 11:28:28.000	4.418030	1.472168	.831299
2018-10-25 11:28:29.000	4.463806	1.439819	.841065
2018-10-25 11:28:30.000	4.489746	1.452637	.818176
2018-10-25 11:28:31.000	4.382935	1.472778	.804749
2018-10-25 11:28:32.000	4.479370	1.477051	.836487
2018-10-25 11:28:33.000	4.566345	1.444397	.844116
2018-10-25 11:28:34.000	4.673767	1.447144	.822144
2018-10-25 11:28:35.000	4.656677	1.449280	.795288
2018-10-25 11:28:36.000	4.446411	1.463623	.818176
2018-10-25 11:28:37.000	4.650879	1.476440	.820313
2018-10-25 11:28:38.000	5.038757	1.471558	.831299
2018-10-25 11:28:39.000	4.846497	1.470032	.838928
2018-10-25 11:28:40.000	4.834900	1.465454	.827332
2018-10-25 11:28:41.000	4.775391	1.490479	.829773
2018-10-25 11:28:42.000	5.108948	1.471863	.822449
2018-10-25 11:28:43.000	4.882507	1.450195	.817566
2018-10-25 11:28:44.000	5.073547	1.487122	.821533
2018-10-25 11:28:45.000	4.927673	1.457214	.831909
2018-10-25 11:28:46.000	4.933167	1.479492	.829468
2018-10-25 11:28:47.000	5.366211	1.461487	.841065
2018-10-25 11:28:48.000	7.735291	1.480408	.833435
2018-10-25 11:28:49.000	8.525391	1.462402	.843201
2018-10-25 11:28:50.000	8.778687	1.456299	.828247
2018-10-25 11:28:51.000	6.444397	1.436768	.828857
2018-10-25 11:28:52.000	4.877625	1.452026	.824585
2018-10-25 11:28:53.000	4.628601	1.463013	.813294
2018-10-25 11:28:54.000	4.407043	1.468201	.812988
2018-10-25 11:28:55.000	4.379883	1.453247	.832825
2018-10-25 11:28:56.000	4.442139	1.468201	.856628
2018-10-25 11:28:57.000	4.544983	1.458435	.822449
2018-10-25 11:28:58.000	4.650574	1.466064	.817261
2018-10-25 11:28:59.000	4.837646	1.467590	.817566
2018-10-25 11:29:00.000	4.968262	1.451111	.815735
2018-10-25 11:29:01.000	4.685364	1.452026	.822144
2018-10-25 11:29:02.000	4.685669	1.482239	.840454
2018-10-25 11:29:03.000	4.597168	1.472473	.844116
2018-10-25 11:29:04.000	4.984436	1.448364	.822754
2018-10-25 11:29:05.000	5.690613	1.472473	.831299
2018-10-25 11:29:06.000	5.634766	1.487122	.826416
2018-10-25 11:29:07.000	5.147095	1.462708	.841675
2018-10-25 11:29:08.000	4.733582	1.464233	.832520
2018-10-25 11:29:09.000	4.535828	1.463623	.820313
2018-10-25 11:29:10.000	4.678345	1.477966	.843506
2018-10-25 11:29:11.000	4.455261	1.449280	.812683
2018-10-25 11:29:12.000	4.404297	1.461792	.814209
2018-10-25 11:29:13.000	4.462280	1.469727	.822144
2018-10-25 11:29:14.000	4.468384	1.470642	.838623
2018-10-25 11:29:15.000	4.900818	1.485596	.815125
2018-10-25 11:29:16.000	4.943237	1.474915	.845337
2018-10-25 11:29:17.000	4.432983	1.466675	.855408
2018-10-25 11:29:18.000	4.473267	1.473694	.830078
2018-10-25 11:29:19.000	4.499512	1.452026	.830078
2018-10-25 11:29:20.000	4.580078	1.458740	.817566
2018-10-25 11:29:21.000	4.518127	1.444092	.829163
2018-10-25 11:29:22.000	4.755859	1.477661	.833435
2018-10-25 11:29:23.000	4.626465	1.465149	.835877
2018-10-25 11:29:24.000	4.452209	1.466064	.856018
2018-10-25 11:29:25.000	5.456848	1.453857	.836792
2018-10-25 11:29:26.000	6.204529	1.461487	.834351
2018-10-25 11:29:27.000	6.230164	1.448669	.811768
2018-10-25 11:29:28.000	5.851135	1.451721	.824280
2018-10-25 11:29:29.000	4.812012	1.478577	.831604
2018-10-25 11:29:30.000	4.905396	1.463928	.854492
2018-10-25 11:29:31.000	4.422607	1.473389	.828857
2018-10-25 11:29:32.000	4.546509	1.458740	.879822
2018-10-25 11:29:33.000	4.342346	1.477051	.893250
2018-10-25 11:29:34.000	4.396362	1.483154	.890198
2018-10-25 11:29:35.000	4.504089	1.470337	.823669
2018-10-25 11:29:36.000	5.489197	1.461487	.833130
2018-10-25 11:29:37.000	5.108032	1.461792	.816040
2018-10-25 11:29:38.000	5.084534	1.448975	.839539
2018-10-25 11:29:39.000	4.627075	1.448364	.836792
2018-10-25 11:29:40.000	4.210205	1.461182	.836182
2018-10-25 11:29:41.000	4.254150	1.452942	.821838
2018-10-25 11:29:42.000	5.710754	1.476440	.809326
2018-10-25 11:29:43.000	7.461243	1.497192	.812988
2018-10-25 11:29:44.000	5.986328	1.459656	.844116
2018-10-25 11:29:45.000	5.525513	1.458130	.844116
2018-10-25 11:29:46.000	4.871216	1.460876	.844727
2018-10-25 11:29:47.000	5.829163	1.450806	.852051
2018-10-25 11:29:48.000	6.340637	1.479797	.815430
2018-10-25 11:29:49.000	5.926514	1.472168	.837402
2018-10-25 11:29:50.000	7.090759	1.477356	.810547
2018-10-25 11:29:51.000	8.132324	1.465454	.830689
2018-10-25 11:29:52.000	7.510376	1.481628	.821838
2018-10-25 11:29:53.000	5.036011	1.470642	.825501
2018-10-25 11:29:54.000	4.543762	1.471863	.817566
2018-10-25 11:29:55.000	4.470520	1.447449	.827942
2018-10-25 11:29:56.000	4.355469	1.468201	.829163
2018-10-25 11:29:57.000	4.376221	1.456604	.838318
2018-10-25 11:29:58.000	4.779968	1.440735	.849304
2018-10-25 11:29:59.000	5.955811	1.456604	.855713
2018-10-25 11:30:00.000	5.375977	1.430969	.850220
2018-10-25 11:30:01.000	4.382019	1.458435	.850220
2018-10-25 11:30:02.000	4.412842	1.447449	.817261
2018-10-25 11:30:03.000	4.856567	1.461792	.802307
2018-10-25 11:30:04.000	4.839478	1.471558	.825806
2018-10-25 11:30:05.000	4.519653	1.460571	.816345
2018-10-25 11:30:06.000	4.575500	1.464233	.829773
2018-10-25 11:30:07.000	4.677734	1.470032	.808106
2018-10-25 11:30:08.000	4.604187	1.458130	.826416
2018-10-25 11:30:09.000	4.801025	1.446533	.841065
2018-10-25 11:30:10.000	4.752502	1.452637	.871277
2018-10-25 11:30:11.000	6.542053	1.473694	.855103
2018-10-25 11:30:12.000	5.490723	1.456604	.841370
2018-10-25 11:30:13.000	6.936646	1.419678	.863648
2018-10-25 11:30:14.000	5.509338	1.451416	.839539
2018-10-25 11:30:15.000	4.684448	1.466370	.839844
2018-10-25 11:30:16.000	4.568176	1.466064	.848084
2018-10-25 11:30:17.000	4.396057	1.480408	.832214
2018-10-25 11:30:18.000	7.356567	1.472473	.819092
2018-10-25 11:30:19.000	8.674316	1.465454	.820618
2018-10-25 11:30:20.000	8.924866	1.459045	.827026
2018-10-25 11:30:21.000	8.078308	1.455078	.816650
2018-10-25 11:30:22.000	6.004028	1.466064	.820618
2018-10-25 11:30:23.000	5.183105	1.443176	.862732
2018-10-25 11:30:24.000	5.262146	1.458130	.812683
2018-10-25 11:30:25.000	5.476379	1.461487	.821228
2018-10-25 11:30:26.000	5.001526	1.468201	.815430
2018-10-25 11:30:27.000	5.310364	1.450806	.850830
2018-10-25 11:30:28.000	4.791565	1.466980	.847778
2018-10-25 11:30:29.000	4.646301	1.473083	.840759
2018-10-25 11:30:30.000	4.616089	1.467896	.833740
2018-10-25 11:30:31.000	4.707336	1.462402	.845032
2018-10-25 11:30:32.000	4.559937	1.453857	.851135
2018-10-25 11:30:33.000	4.432678	1.470337	.819092
2018-10-25 11:30:34.000	4.482422	1.457214	.843201
2018-10-25 11:30:35.000	4.582520	1.448059	.827942
2018-10-25 11:30:36.000	4.921875	1.447144	.838928
2018-10-25 11:30:37.000	4.863892	1.484680	.851440
2018-10-25 11:30:38.000	5.225220	1.472473	.837402
2018-10-25 11:30:39.000	7.373962	1.473083	.850525
2018-10-25 11:30:40.000	6.590271	1.450195	.808716
2018-10-25 11:30:41.000	8.389282	1.456299	.832520
2018-10-25 11:30:42.000	7.058716	1.446228	.820923
2018-10-25 11:30:43.000	6.219788	1.443787	.845337
2018-10-25 11:30:44.000	5.558167	1.456299	.827026
2018-10-25 11:30:45.000	6.389465	1.455688	.847168
2018-10-25 11:30:46.000	7.238464	1.466980	.834961
2018-10-25 11:30:47.000	8.239746	1.463928	.825501
2018-10-25 11:30:48.000	8.708191	1.470032	.825806
2018-10-25 11:30:49.000	7.676392	1.477966	.828857
2018-10-25 11:30:50.000	5.073242	1.477051	.821228
2018-10-25 11:30:51.000	5.008545	1.492004	.842590
2018-10-25 11:30:52.000	5.151367	1.462402	.822754
2018-10-25 11:30:53.000	4.598694	1.460266	.821228
2018-10-25 11:30:54.000	4.485779	1.451416	.827332
2018-10-25 11:30:55.000	4.427185	1.458740	.828552
2018-10-25 11:30:56.000	4.445801	1.458435	.841370
2018-10-25 11:30:57.000	4.586182	1.449280	.834045
2018-10-25 11:30:58.000	4.591980	1.459045	.830689
2018-10-25 11:30:59.000	4.553833	1.467285	.853882
2018-10-25 11:31:00.000	4.209595	1.449280	.828857
2018-10-25 11:31:01.000	4.429932	1.452026	.850220
2018-10-25 11:31:02.000	4.531555	1.460876	.833130
2018-10-25 11:31:03.000	4.475098	1.462402	.850830
2018-10-25 11:31:04.000	4.493103	1.467590	.860901
2018-10-25 11:31:05.000	4.587097	1.462402	.836487
2018-10-25 11:31:06.000	4.496765	1.455078	.838623
2018-10-25 11:31:07.000	4.567261	1.465759	.826416
2018-10-25 11:31:08.000	4.375305	1.463623	.873108
2018-10-25 11:31:09.000	4.513855	1.448669	.856934
2018-10-25 11:31:10.000	4.550781	1.455994	.854187
2018-10-25 11:31:11.000	4.457703	1.468506	.837708
2018-10-25 11:31:12.000	4.477234	1.448669	.862427
2018-10-25 11:31:13.000	4.526978	1.449585	.838318
2018-10-25 11:31:14.000	4.514771	1.459045	.861511
2018-10-25 11:31:15.000	4.429321	1.444397	.915222
2018-10-25 11:31:16.000	4.495850	1.465454	.917053
2018-10-25 11:31:17.000	4.518433	1.456299	.930786
2018-10-25 11:31:18.000	4.778748	1.462708	.854187
2018-10-25 11:31:19.000	4.409485	1.465454	.838318
2018-10-25 11:31:20.000	4.606323	1.437073	.856018
2018-10-25 11:31:21.000	4.803467	1.471558	.826416
2018-10-25 11:31:22.000	4.676514	1.448669	.819397
2018-10-25 11:31:23.000	4.507141	1.493225	.832214
2018-10-25 11:31:24.000	4.514465	1.459351	.829468
2018-10-25 11:31:25.000	4.432983	1.467896	.837097
2018-10-25 11:31:26.000	4.477234	1.484375	.832825
2018-10-25 11:31:27.000	4.440613	1.460876	.841980
2018-10-25 11:31:28.000	4.681091	1.466064	.830383
2018-10-25 11:31:29.000	4.547729	1.463318	.831909
2018-10-25 11:31:30.000	4.522095	1.456299	.860596
2018-10-25 11:31:31.000	4.780273	1.460266	.846863
2018-10-25 11:31:32.000	4.548645	1.464233	.818787
2018-10-25 11:31:33.000	4.526978	1.459961	.823059
2018-10-25 11:31:34.000	4.584351	1.448669	.826721
2018-10-25 11:31:35.000	4.575500	1.438904	.842896
2018-10-25 11:31:36.000	4.388428	1.462708	.857239
2018-10-25 11:31:37.000	4.604797	1.454468	.831909
2018-10-25 11:31:38.000	4.700317	1.474609	.833740
2018-10-25 11:31:39.000	5.295715	1.476746	.838623
2018-10-25 11:31:40.000	5.773926	1.493835	.831299
2018-10-25 11:31:41.000	4.867859	1.466675	.848999
2018-10-25 11:31:42.000	5.424500	1.459656	.821533
2018-10-25 11:31:43.000	5.579529	1.457825	.805664
2018-10-25 11:31:44.000	5.918579	1.451416	.828857
2018-10-25 11:31:45.000	6.208496	1.453552	.818481
2018-10-25 11:31:46.000	6.913757	1.470947	.855713
2018-10-25 11:31:47.000	7.613525	1.464233	.821533
2018-10-25 11:31:48.000	7.086487	1.441956	.834656
2018-10-25 11:31:49.000	5.871277	1.448364	.838928
2018-10-25 11:31:50.000	4.795227	1.464844	.810852
2018-10-25 11:31:51.000	4.566650	1.462708	.811462
2018-10-25 11:31:52.000	4.471130	1.466675	.826111
2018-10-25 11:31:53.000	4.454041	1.461487	.841065
2018-10-25 11:31:54.000	4.417725	1.472778	.831299
2018-10-25 11:31:55.000	4.418335	1.455688	.823669
2018-10-25 11:31:56.000	4.382324	1.436462	.813904
2018-10-25 11:31:57.000	4.540100	1.468201	.824890
2018-10-25 11:31:58.000	4.680786	1.458435	.827026
2018-10-25 11:31:59.000	4.747009	1.459351	.833130
2018-10-25 11:32:00.000	4.549561	1.460266	.820007
2018-10-25 11:32:01.000	4.578247	1.442261	.828247
2018-10-25 11:32:02.000	4.570313	1.459045	.826416
2018-10-25 11:32:03.000	4.643555	1.463623	.822144
2018-10-25 11:32:04.000	5.414429	1.429749	.832825
2018-10-25 11:32:05.000	6.617126	1.440430	.839844
2018-10-25 11:32:06.000	6.520386	1.460876	.839233
2018-10-25 11:32:07.000	5.997925	1.458130	.836182
2018-10-25 11:32:08.000	4.582520	1.460571	.812378
2018-10-25 11:32:09.000	4.581604	1.463623	.824585
2018-10-25 11:32:10.000	4.421387	1.467285	.820618
2018-10-25 11:32:11.000	4.541931	1.466370	.842285
2018-10-25 11:32:12.000	4.541626	1.487427	.828552
2018-10-25 11:32:13.000	4.734802	1.470032	.804138
2018-10-25 11:32:14.000	4.431152	1.476440	.825501
2018-10-25 11:32:15.000	4.467163	1.461487	.842285
2018-10-25 11:32:16.000	4.518127	1.443176	.840759
2018-10-25 11:32:17.000	4.379883	1.476135	.798645
2018-10-25 11:32:18.000	6.049805	1.466064	.833130
2018-10-25 11:32:19.000	7.537842	1.445007	.788879
2018-10-25 11:32:20.000	8.434753	1.441040	.845032
2018-10-25 11:32:21.000	8.416748	1.469727	.836487
2018-10-25 11:32:22.000	5.338135	1.473389	.846252
2018-10-25 11:32:23.000	4.747925	1.428223	.831909
2018-10-25 11:32:24.000	4.777832	1.448059	.832214
2018-10-25 11:32:25.000	4.497070	1.447144	.846252
2018-10-25 11:32:26.000	4.473267	1.464233	.847473
2018-10-25 11:32:27.000	4.485168	1.463013	.840454
2018-10-25 11:32:28.000	4.417114	1.442566	.822144
2018-10-25 11:32:29.000	4.431152	1.481934	.834351
2018-10-25 11:32:30.000	4.357605	1.483459	.847778
2018-10-25 11:32:31.000	4.376221	1.460571	.818481
2018-10-25 11:32:32.000	4.352417	1.472778	.828552
2018-10-25 11:32:33.000	4.545898	1.470032	.809631
2018-10-25 11:32:34.000	4.709778	1.460571	.810547
2018-10-25 11:32:35.000	4.634705	1.466980	.810547
2018-10-25 11:32:36.000	4.771118	1.463318	.834045
2018-10-25 11:32:37.000	4.827881	1.470032	.842896
2018-10-25 11:32:38.000	4.366455	1.480103	.839539
2018-10-25 11:32:39.000	4.490356	1.435852	.852051
2018-10-25 11:32:40.000	4.733276	1.451416	.820923
2018-10-25 11:32:41.000	4.591675	1.460571	.838318
2018-10-25 11:32:42.000	4.410400	1.450500	.820923
2018-10-25 11:32:43.000	3.924866	1.422424	.828857
2018-10-25 11:32:44.000	4.605713	1.444397	.834351
2018-10-25 11:32:45.000	4.598083	1.429443	.857239
2018-10-25 11:32:46.000	4.998169	1.463623	.828247
2018-10-25 11:32:47.000	5.846252	1.465149	.816040
2018-10-25 11:32:48.000	5.544739	1.436462	.832825
2018-10-25 11:32:49.000	5.452576	1.459045	.815735
2018-10-25 11:32:50.000	5.108032	1.453247	.810852
2018-10-25 11:32:51.000	4.617310	1.462708	.820313
2018-10-25 11:32:52.000	4.783936	1.452637	.842896
2018-10-25 11:32:53.000	4.776611	1.444702	.833435
2018-10-25 11:32:54.000	4.514465	1.452942	.831909
2018-10-25 11:32:55.000	4.418945	1.467896	.817261
2018-10-25 11:32:56.000	4.408875	1.463928	.816956
2018-10-25 11:32:57.000	4.699402	1.482849	.819092
2018-10-25 11:32:58.000	4.768982	1.481018	.820618
2018-10-25 11:32:59.000	4.973145	1.477661	.801697
2018-10-25 11:33:00.000	4.660950	1.455383	.828552
2018-10-25 11:33:01.000	4.432983	1.468506	.826111
2018-10-25 11:33:02.000	4.554443	1.441650	.824280
2018-10-25 11:33:03.000	4.636841	1.451111	.844727
2018-10-25 11:33:04.000	4.634094	1.476135	.837097
2018-10-25 11:33:05.000	4.772034	1.460876	.821838
2018-10-25 11:33:06.000	4.786377	1.460876	.816040
2018-10-25 11:33:07.000	4.750366	1.477661	.853882
2018-10-25 11:33:08.000	4.501648	1.439209	.817871
2018-10-25 11:33:09.000	4.472046	1.474609	.835877
2018-10-25 11:33:10.000	4.459534	1.454468	.857239
2018-10-25 11:33:11.000	4.274902	1.433105	.829468
2018-10-25 11:33:12.000	4.160461	1.466980	.827942
2018-10-25 11:33:13.000	5.219727	1.468506	.809937
2018-10-25 11:33:14.000	5.540161	1.447754	.822754
2018-10-25 11:33:15.000	4.582825	1.467285	.825806
2018-10-25 11:33:16.000	4.483643	1.475830	.832214
2018-10-25 11:33:17.000	4.516907	1.445313	.839539
2018-10-25 11:33:18.000	4.648438	1.458435	.823059
2018-10-25 11:33:19.000	4.669495	1.456299	.828552
2018-10-25 11:33:20.000	4.315796	1.460571	.823364
2018-10-25 11:33:21.000	4.537354	1.469421	.840759
2018-10-25 11:33:22.000	4.304810	1.471558	.817261
2018-10-25 11:33:23.000	4.638062	1.453247	.813599
2018-10-25 11:33:24.000	4.524231	1.459961	.830383
2018-10-25 11:33:25.000	4.506531	1.437988	.815125
2018-10-25 11:33:26.000	4.434204	1.469421	.830689
2018-10-25 11:33:27.000	4.454346	1.462097	.819092
2018-10-25 11:33:28.000	4.508667	1.445923	.862427
2018-10-25 11:33:29.000	4.505615	1.463013	.859070
2018-10-25 11:33:30.000	4.538269	1.469727	.862732
2018-10-25 11:33:31.000	4.401550	1.461487	.836487
2018-10-25 11:33:32.000	4.661560	1.477051	.831909
2018-10-25 11:33:33.000	4.662476	1.479492	.841675
2018-10-25 11:33:34.000	4.862366	1.434326	.843201
2018-10-25 11:33:35.000	4.440308	1.466064	.863648
2018-10-25 11:33:36.000	4.539185	1.460876	.877686
2018-10-25 11:33:37.000	4.589233	1.457825	.880432
2018-10-25 11:33:38.000	4.853821	1.460876	.865784
2018-10-25 11:33:39.000	7.988892	1.476746	.838928
2018-10-25 11:33:40.000	8.775940	1.465149	.817261
2018-10-25 11:33:41.000	8.910828	1.468201	.822754
2018-10-25 11:33:42.000	8.909912	1.457214	.830689
2018-10-25 11:33:43.000	8.275757	1.476440	.815125
2018-10-25 11:33:44.000	6.552734	1.465759	.806274
2018-10-25 11:33:45.000	6.185608	1.438904	.824890
2018-10-25 11:33:46.000	4.809265	1.444092	.830689
2018-10-25 11:33:47.000	4.557800	1.466064	.850830
2018-10-25 11:33:48.000	4.819641	1.472473	.832214
2018-10-25 11:33:49.000	5.005493	1.463318	.849609
2018-10-25 11:33:50.000	4.699097	1.470947	.839844
2018-10-25 11:33:51.000	5.413513	1.443176	.827637
2018-10-25 11:33:52.000	5.698547	1.473999	.821838
2018-10-25 11:33:53.000	4.716797	1.465454	.827332
2018-10-25 11:33:54.000	4.490662	1.473083	.830689
2018-10-25 11:33:55.000	4.421387	1.441040	.844727
2018-10-25 11:33:56.000	4.429321	1.470337	.835266
2018-10-25 11:33:57.000	3.945618	1.474304	.836182
2018-10-25 11:33:58.000	5.532227	1.460266	.838013
2018-10-25 11:33:59.000	5.175781	1.463318	.830994
2018-10-25 11:34:00.000	5.451355	1.462708	.836487
2018-10-25 11:34:01.000	6.355591	1.455994	.869141
2018-10-25 11:34:02.000	5.887451	1.457214	.829163
2018-10-25 11:34:03.000	5.197144	1.454468	.831299
2018-10-25 11:34:04.000	5.125732	1.453857	.835266
2018-10-25 11:34:05.000	4.421997	1.466980	.819702
2018-10-25 11:34:06.000	4.717407	1.481018	.812683
2018-10-25 11:34:07.000	4.668884	1.460571	.807495
2018-10-25 11:34:08.000	4.401550	1.455078	.840149
2018-10-25 11:34:09.000	4.349670	1.448364	.843201
2018-10-25 11:34:10.000	4.733582	1.455078	.840759
2018-10-25 11:34:11.000	4.552612	1.478882	.835266
2018-10-25 11:34:12.000	4.344482	1.439514	.839233
2018-10-25 11:34:13.000	4.463806	1.461792	.847473
2018-10-25 11:34:14.000	4.522095	1.468811	.842896
2018-10-25 11:34:15.000	4.481201	1.458740	.856323
2018-10-25 11:34:16.000	4.568481	1.450806	.844727
2018-10-25 11:34:17.000	4.415283	1.460876	.824280
2018-10-25 11:34:18.000	4.756470	1.466675	.824890
2018-10-25 11:34:19.000	4.505615	1.455078	.833740
2018-10-25 11:34:20.000	4.429016	1.453247	.838318
2018-10-25 11:34:21.000	4.499207	1.478577	.833740
2018-10-25 11:34:22.000	4.543762	1.465149	.826111
2018-10-25 11:34:23.000	6.012268	1.454773	.844727
2018-10-25 11:34:24.000	5.073853	1.460571	.839844
2018-10-25 11:34:25.000	5.731506	1.455994	.807495
2018-10-25 11:34:26.000	5.982971	1.465149	.834045
2018-10-25 11:34:27.000	6.828003	1.480103	.822144
2018-10-25 11:34:28.000	6.272888	1.461487	.827637
2018-10-25 11:34:29.000	5.573730	1.445923	.838318
2018-10-25 11:34:30.000	4.826965	1.455994	.811157
2018-10-25 11:34:31.000	4.563904	1.449890	.835266
2018-10-25 11:34:32.000	4.729004	1.451721	.833435
2018-10-25 11:34:33.000	4.619141	1.454163	.824280
2018-10-25 11:34:34.000	4.724121	1.462402	.823364
2018-10-25 11:34:35.000	4.697266	1.454163	.830383
2018-10-25 11:34:36.000	4.676819	1.471252	.873718
2018-10-25 11:34:37.000	4.760437	1.478577	.819397
2018-10-25 11:34:38.000	4.245300	1.473999	.838623
2018-10-25 11:34:39.000	4.792480	1.488342	.832520
2018-10-25 11:34:40.000	4.638977	1.461182	.840149
2018-10-25 11:34:41.000	4.048462	1.452026	.833130
2018-10-25 11:34:42.000	4.965515	1.467590	.819702
2018-10-25 11:34:43.000	4.319458	1.477356	.826111
2018-10-25 11:34:44.000	5.072021	1.453247	.863648
2018-10-25 11:34:45.000	5.025635	1.445923	.829468
2018-10-25 11:34:46.000	4.712219	1.471558	.851440
2018-10-25 11:34:47.000	6.498413	1.459656	.850525
2018-10-25 11:34:48.000	7.705078	1.459961	.817871
2018-10-25 11:34:49.000	8.183594	1.466980	.852356
2018-10-25 11:34:50.000	8.611145	1.462708	.830078
2018-10-25 11:34:51.000	6.780090	1.455994	.849609
2018-10-25 11:34:52.000	5.394897	1.466064	.835266
2018-10-25 11:34:53.000	5.578308	1.459961	.837097
2018-10-25 11:34:54.000	4.685974	1.439514	.834351
2018-10-25 11:34:55.000	4.475403	1.447754	.804138
2018-10-25 11:34:56.000	4.479370	1.464539	.819397
2018-10-25 11:34:57.000	4.134827	1.458740	.792542
2018-10-25 11:34:58.000	5.060120	1.468201	.829163
2018-10-25 11:34:59.000	5.286560	1.443481	.823669
2018-10-25 11:35:00.000	4.964294	1.443481	.849915
2018-10-25 11:35:01.000	4.581604	1.445007	.818787
2018-10-25 11:35:02.000	4.707642	1.478882	.832214
2018-10-25 11:35:03.000	4.748840	1.459351	.838623
2018-10-25 11:35:04.000	4.479980	1.460571	.829163
2018-10-25 11:35:05.000	5.021973	1.468201	.842285
2018-10-25 11:35:06.000	4.373474	1.435242	.827332
2018-10-25 11:35:07.000	4.509888	1.473389	.853577
2018-10-25 11:35:08.000	4.455566	1.475220	.833740
2018-10-25 11:35:09.000	4.657288	1.477356	.831299
2018-10-25 11:35:10.000	4.761658	1.467285	.830078
2018-10-25 11:35:11.000	4.542542	1.467896	.828857
2018-10-25 11:35:12.000	4.486389	1.465454	.836792
2018-10-25 11:35:13.000	4.462585	1.488342	.833130
2018-10-25 11:35:14.000	4.446411	1.448975	.823059
2018-10-25 11:35:15.000	4.449463	1.440125	.828247
2018-10-25 11:35:16.000	4.597168	1.438904	.816040
2018-10-25 11:35:17.000	4.535522	1.463623	.795898
2018-10-25 11:35:18.000	5.064392	1.461792	.835571
2018-10-25 11:35:19.000	6.815186	1.452332	.819702
2018-10-25 11:35:20.000	6.993103	1.471863	.832520
2018-10-25 11:35:21.000	5.545959	1.460266	.819397
2018-10-25 11:35:22.000	4.587402	1.475830	.809326
2018-10-25 11:35:23.000	4.519653	1.465149	.817261
2018-10-25 11:35:24.000	4.497375	1.450806	.838623
2018-10-25 11:35:25.000	4.398804	1.457214	.802002
2018-10-25 11:35:26.000	4.382324	1.455078	.826111
2018-10-25 11:35:27.000	4.337769	1.452332	.826416
2018-10-25 11:35:28.000	4.312439	1.451416	.826721
2018-10-25 11:35:29.000	4.268188	1.455383	.827942
2018-10-25 11:35:30.000	4.277344	1.444702	.836182
2018-10-25 11:35:31.000	4.483337	1.448364	.820618
2018-10-25 11:35:32.000	4.358521	1.428223	.824890
2018-10-25 11:35:33.000	4.535217	1.456909	.819397
2018-10-25 11:35:34.000	4.600830	1.433105	.834656
2018-10-25 11:35:35.000	4.777832	1.468811	.813599
2018-10-25 11:35:36.000	5.276489	1.463928	.837097
2018-10-25 11:35:37.000	4.462891	1.472473	.861206
2018-10-25 11:35:38.000	4.893494	1.460266	.840149
2018-10-25 11:35:39.000	4.365234	1.438599	.828247
2018-10-25 11:35:40.000	4.708557	1.459656	.833130
2018-10-25 11:35:41.000	4.432068	1.462097	.841675
2018-10-25 11:35:42.000	5.645142	1.464233	.822449
2018-10-25 11:35:43.000	6.185608	1.453552	.833435
2018-10-25 11:35:44.000	6.901245	1.437683	.815430
2018-10-25 11:35:45.000	6.626892	1.460571	.843811
2018-10-25 11:35:46.000	5.275269	1.438904	.844421
2018-10-25 11:35:47.000	4.258423	1.462402	.832825
2018-10-25 11:35:48.000	4.981995	1.459045	.796204
2018-10-25 11:35:49.000	5.459290	1.430664	.827332
2018-10-25 11:35:50.000	4.320068	1.449890	.831604
2018-10-25 11:35:51.000	4.776917	1.477966	.848084
2018-10-25 11:35:52.000	5.397644	1.445923	.803223
2018-10-25 11:35:53.000	4.547119	1.456909	.833130
2018-10-25 11:35:54.000	4.411316	1.450500	.828552
2018-10-25 11:35:55.000	4.366150	1.432495	.844116
2018-10-25 11:35:56.000	4.366760	1.451721	.830078
2018-10-25 11:35:57.000	4.859619	1.456299	.822144
2018-10-25 11:35:58.000	6.631165	1.447754	.830994
2018-10-25 11:35:59.000	5.426331	1.442566	.800781
2018-10-25 11:36:00.000	4.251404	1.429138	.834351
2018-10-25 11:36:01.000	5.625610	1.435547	.823059
2018-10-25 11:36:02.000	5.385437	1.475220	.834045
2018-10-25 11:36:03.000	5.855103	1.441650	.823059
2018-10-25 11:36:04.000	5.872498	1.466980	.803223
2018-10-25 11:36:05.000	4.346313	1.441345	.813599
2018-10-25 11:36:06.000	4.262390	1.445313	.817566
2018-10-25 11:36:07.000	4.631348	1.477966	.835266
2018-10-25 11:36:08.000	4.743652	1.441040	.845947
2018-10-25 11:36:09.000	4.908447	1.456604	.856323
2018-10-25 11:36:10.000	4.858398	1.467590	.846863
2018-10-25 11:36:11.000	4.309998	1.455994	.822144
2018-10-25 11:36:12.000	5.441589	1.444397	.854797
2018-10-25 11:36:13.000	6.743774	1.459656	.812073
2018-10-25 11:36:14.000	5.406189	1.446533	.832214
2018-10-25 11:36:15.000	4.713745	1.453247	.821228
2018-10-25 11:36:16.000	4.395142	1.465454	.856018
2018-10-25 11:36:17.000	4.430237	1.466064	.844116
2018-10-25 11:36:18.000	4.437866	1.437988	.829773
2018-10-25 11:36:19.000	4.744263	1.453247	.801392
2018-10-25 11:36:20.000	4.652405	1.449280	.830078
2018-10-25 11:36:21.000	4.747925	1.423035	.830078
2018-10-25 11:36:22.000	4.179993	1.455078	.836792
2018-10-25 11:36:23.000	4.729309	1.470947	.817871
2018-10-25 11:36:24.000	5.063782	1.434021	.823669
2018-10-25 11:36:25.000	4.561157	1.463928	.821838
2018-10-25 11:36:26.000	4.439392	1.448669	.834351
2018-10-25 11:36:27.000	4.316711	1.447144	.830383
2018-10-25 11:36:28.000	4.336853	1.440430	.809937
2018-10-25 11:36:29.000	4.519653	1.456299	.829163
2018-10-25 11:36:30.000	4.471130	1.465759	.807800
2018-10-25 11:36:31.000	4.312134	1.448669	.847473
2018-10-25 11:36:32.000	4.367676	1.454468	.823669
2018-10-25 11:36:33.000	4.548340	1.460571	.855713
2018-10-25 11:36:34.000	4.750977	1.448059	.846558
2018-10-25 11:36:35.000	4.711304	1.455383	.855713
2018-10-25 11:36:36.000	5.213928	1.439209	.827942
2018-10-25 11:36:37.000	4.443359	1.443176	.826416
2018-10-25 11:36:38.000	5.344849	1.480713	.825195
2018-10-25 11:36:39.000	5.335693	1.458130	.798950
2018-10-25 11:36:40.000	5.504456	1.444702	.818481
2018-10-25 11:36:41.000	7.004089	1.448059	.834961
2018-10-25 11:36:42.000	7.861633	1.466370	.816650
2018-10-25 11:36:43.000	6.596069	1.461487	.800171
2018-10-25 11:36:44.000	4.881592	1.454468	.827332
2018-10-25 11:36:45.000	4.305115	1.479492	.797119
2018-10-25 11:36:46.000	4.483032	1.477356	.837097
2018-10-25 11:36:47.000	4.231262	1.486816	.807800
2018-10-25 11:36:48.000	4.265747	1.461182	.820923
2018-10-25 11:36:49.000	4.162292	1.460571	.832825
2018-10-25 11:36:50.000	4.376221	1.445618	.832825
2018-10-25 11:36:51.000	5.090332	1.445923	.866699
2018-10-25 11:36:52.000	5.142822	1.442566	.827026
2018-10-25 11:36:53.000	4.956970	1.427307	.822449
2018-10-25 11:36:54.000	4.460144	1.452942	.828247
2018-10-25 11:36:55.000	4.317932	1.455078	.835571
2018-10-25 11:36:56.000	4.321289	1.431885	.824280
2018-10-25 11:36:57.000	3.952637	1.439209	.815430
2018-10-25 11:36:58.000	4.241638	1.462402	.829163
2018-10-25 11:36:59.000	5.110779	1.470337	.817261
2018-10-25 11:37:00.000	4.238586	1.472778	.834656
2018-10-25 11:37:01.000	4.790649	1.480408	.814209
2018-10-25 11:37:02.000	4.673462	1.460876	.846252
2018-10-25 11:37:03.000	4.560547	1.473999	.841065
2018-10-25 11:37:04.000	4.367065	1.460571	.838013
2018-10-25 11:37:05.000	4.506531	1.459656	.834351
2018-10-25 11:37:06.000	4.346008	1.443176	.812988
2018-10-25 11:37:07.000	4.330444	1.458740	.837708
2018-10-25 11:37:08.000	4.355164	1.451416	.833130
2018-10-25 11:37:09.000	4.495544	1.459351	.833740
2018-10-25 11:37:10.000	4.790649	1.448059	.830689
2018-10-25 11:37:11.000	5.004272	1.464539	.817871
2018-10-25 11:37:12.000	5.426025	1.428833	.827637
2018-10-25 11:37:13.000	5.065613	1.460266	.846252
2018-10-25 11:37:14.000	4.432068	1.429138	.850220
2018-10-25 11:37:15.000	4.487915	1.454163	.823364
2018-10-25 11:37:16.000	4.528809	1.464233	.816040
2018-10-25 11:37:17.000	4.408569	1.458740	.812683
2018-10-25 11:37:18.000	4.701538	1.460876	.833740
2018-10-25 11:37:19.000	5.057068	1.461792	.834045
2018-10-25 11:37:20.000	4.845276	1.458740	.822754
2018-10-25 11:37:21.000	4.903870	1.447144	.820618
2018-10-25 11:37:22.000	4.144897	1.427002	.811768
2018-10-25 11:37:23.000	3.760071	1.464233	.833435
2018-10-25 11:37:24.000	3.887634	1.444397	.823669
2018-10-25 11:37:25.000	3.987427	1.467285	.820618
2018-10-25 11:37:26.000	4.798584	1.468811	.820923
2018-10-25 11:37:27.000	5.387268	1.436157	.835266
2018-10-25 11:37:28.000	4.333801	1.451111	.827332
2018-10-25 11:37:29.000	3.819275	1.439819	.832825
2018-10-25 11:37:30.000	4.079590	1.436462	.839539
2018-10-25 11:37:31.000	4.046021	1.455383	.840759
2018-10-25 11:37:32.000	4.649048	1.459656	.863648
2018-10-25 11:37:33.000	4.329529	1.449890	.831604
2018-10-25 11:37:34.000	4.302673	1.445618	.832214
2018-10-25 11:37:35.000	4.533691	1.424866	.834656
2018-10-25 11:37:36.000	4.562073	1.452026	.853882
2018-10-25 11:37:37.000	4.297791	1.463318	.828552
2018-10-25 11:37:38.000	4.073792	1.447449	.818481
2018-10-25 11:37:39.000	4.590759	1.446838	.845032
2018-10-25 11:37:40.000	4.293213	1.435242	.812683
2018-10-25 11:37:41.000	4.248657	1.444702	.818481
2018-10-25 11:37:42.000	4.424744	1.461182	.850525
2018-10-25 11:37:43.000	4.056702	1.441650	.841675
2018-10-25 11:37:44.000	5.913696	1.440735	.829773
2018-10-25 11:37:45.000	6.463623	1.443481	.823975
2018-10-25 11:37:46.000	6.744995	1.447144	.833740
2018-10-25 11:37:47.000	7.536011	1.459045	.811462
2018-10-25 11:37:48.000	8.656616	1.443481	.830689
2018-10-25 11:37:49.000	6.267700	1.448669	.810852
2018-10-25 11:37:50.000	5.084839	1.438599	.808411
2018-10-25 11:37:51.000	4.409790	1.460266	.815430
2018-10-25 11:37:52.000	4.480591	1.466370	.856628
2018-10-25 11:37:53.000	4.316406	1.466675	.833740
2018-10-25 11:37:54.000	4.266357	1.448059	.829163
2018-10-25 11:37:55.000	4.285583	1.445313	.818787
2018-10-25 11:37:56.000	4.274902	1.452332	.819702
2018-10-25 11:37:57.000	5.268860	1.432495	.812988
2018-10-25 11:37:58.000	5.875854	1.450806	.822144
2018-10-25 11:37:59.000	6.289063	1.433105	.826721
2018-10-25 11:38:00.000	4.982605	1.433411	.837097
2018-10-25 11:38:01.000	5.594788	1.455078	.840454
2018-10-25 11:38:02.000	5.170898	1.436768	.847473
2018-10-25 11:38:03.000	6.281433	1.460876	.807800
2018-10-25 11:38:04.000	5.069580	1.436462	.838013
2018-10-25 11:38:05.000	4.687805	1.444397	.832214
2018-10-25 11:38:06.000	4.116821	1.439514	.832214
2018-10-25 11:38:07.000	4.970398	1.436157	.832214
2018-10-25 11:38:08.000	4.804688	1.437988	.826721
2018-10-25 11:38:09.000	4.678650	1.446838	.827026
2018-10-25 11:38:10.000	4.943542	1.446533	.816040
2018-10-25 11:38:11.000	4.523010	1.451416	.829163
2018-10-25 11:38:12.000	5.299072	1.466370	.826416
2018-10-25 11:38:13.000	6.613770	1.435547	.841370
2018-10-25 11:38:14.000	5.607300	1.469727	.847473
2018-10-25 11:38:15.000	5.155029	1.447144	.828247
2018-10-25 11:38:16.000	4.365540	1.448975	.832214
2018-10-25 11:38:17.000	4.826965	1.455994	.832214
2018-10-25 11:38:18.000	7.458496	1.445923	.826111
2018-10-25 11:38:19.000	7.135925	1.434937	.843811
2018-10-25 11:38:20.000	6.842346	1.451721	.825806
2018-10-25 11:38:21.000	7.803040	1.455994	.814209
2018-10-25 11:38:22.000	4.937134	1.434937	.831299
2018-10-25 11:38:23.000	4.462891	1.439819	.820313
2018-10-25 11:38:24.000	4.283752	1.456909	.845947
2018-10-25 11:38:25.000	4.448547	1.453552	.829773
2018-10-25 11:38:26.000	4.224548	1.455078	.845947
2018-10-25 11:38:27.000	4.227905	1.444397	.836792
2018-10-25 11:38:28.000	4.308472	1.452637	.838623
2018-10-25 11:38:29.000	4.433899	1.454468	.871887
2018-10-25 11:38:30.000	4.180603	1.443481	.871582
2018-10-25 11:38:31.000	4.489136	1.448975	.865173
2018-10-25 11:38:32.000	4.368286	1.441040	.834961
2018-10-25 11:38:33.000	4.349976	1.429749	.842285
2018-10-25 11:38:34.000	4.389954	1.444397	.843811
2018-10-25 11:38:35.000	4.561768	1.440125	.828247
2018-10-25 11:38:36.000	4.753418	1.443481	.811157
2018-10-25 11:38:37.000	4.259644	1.427917	.834656
2018-10-25 11:38:38.000	4.702454	1.401672	.818176
2018-10-25 11:38:39.000	6.831055	1.437073	.812378
2018-10-25 11:38:40.000	8.145752	1.451416	.821228
2018-10-25 11:38:41.000	8.004456	1.437073	.816345
2018-10-25 11:38:42.000	6.516724	1.443481	.823364
2018-10-25 11:38:43.000	7.555237	1.442871	.837097
2018-10-25 11:38:44.000	7.143555	1.452332	.827026
2018-10-25 11:38:45.000	7.229919	1.437378	.791016
2018-10-25 11:38:46.000	4.451599	1.415405	.838623
2018-10-25 11:38:47.000	4.784241	1.452942	.827942
2018-10-25 11:38:48.000	4.653931	1.454163	.834045
2018-10-25 11:38:49.000	4.469299	1.446533	.831299
2018-10-25 11:38:50.000	4.405518	1.445313	.852661
2018-10-25 11:38:51.000	4.350586	1.442871	.842896
2018-10-25 11:38:52.000	4.359131	1.440125	.824890
2018-10-25 11:38:53.000	4.274597	1.437378	.815735
2018-10-25 11:38:54.000	4.285278	1.432495	.845337
2018-10-25 11:38:55.000	4.255981	1.431885	.838318
2018-10-25 11:38:56.000	4.292297	1.423035	.819702
2018-10-25 11:38:57.000	4.295654	1.443176	.821533
2018-10-25 11:38:58.000	5.363464	1.452026	.820313
2018-10-25 11:38:59.000	5.434570	1.445313	.826111
2018-10-25 11:39:00.000	4.713440	1.435852	.828857
2018-10-25 11:39:01.000	4.357605	1.435852	.833435
2018-10-25 11:39:02.000	5.460205	1.446838	.825195
2018-10-25 11:39:03.000	5.981140	1.448059	.817566
2018-10-25 11:39:04.000	6.358032	1.459961	.830689
2018-10-25 11:39:05.000	6.778259	1.432800	.827026
2018-10-25 11:39:06.000	5.895386	1.464844	.844116
2018-10-25 11:39:07.000	5.379639	1.449585	.825195
2018-10-25 11:39:08.000	5.411987	1.444397	.807495
2018-10-25 11:39:09.000	4.582214	1.417847	.819092
2018-10-25 11:39:10.000	4.627380	1.436768	.819702
2018-10-25 11:39:11.000	4.267273	1.461182	.838318
2018-10-25 11:39:12.000	4.369202	1.463318	.832214
2018-10-25 11:39:13.000	4.061890	1.441650	.792542
2018-10-25 11:39:14.000	4.665527	1.428223	.814514
2018-10-25 11:39:15.000	4.527893	1.455994	.796814
2018-10-25 11:39:16.000	4.403687	1.447144	.837097
2018-10-25 11:39:17.000	4.327698	1.471558	.819092
2018-10-25 11:39:18.000	4.323120	1.421204	.823975
2018-10-25 11:39:19.000	4.353638	1.427002	.827026
2018-10-25 11:39:20.000	4.258728	1.444092	.823975
2018-10-25 11:39:21.000	5.286560	1.424561	.829773
2018-10-25 11:39:22.000	6.393738	1.423950	.813599
2018-10-25 11:39:23.000	4.886169	1.433716	.835877
2018-10-25 11:39:24.000	4.560852	1.440430	.820618
2018-10-25 11:39:25.000	4.338074	1.453552	.842896
2018-10-25 11:39:26.000	4.317017	1.430969	.831299
2018-10-25 11:39:27.000	4.281311	1.423035	.819092
2018-10-25 11:39:28.000	4.262085	1.441040	.811768
2018-10-25 11:39:29.000	4.337463	1.439819	.815430
2018-10-25 11:39:30.000	4.186401	1.426697	.822144
2018-10-25 11:39:31.000	4.122314	1.448669	.808716
2018-10-25 11:39:32.000	4.158325	1.437378	.830994
2018-10-25 11:39:33.000	4.185791	1.430969	.793762
2018-10-25 11:39:34.000	4.259949	1.445313	.807190
2018-10-25 11:39:35.000	4.224548	1.446228	.835571
2018-10-25 11:39:36.000	4.587708	1.448975	.825195
2018-10-25 11:39:37.000	4.192505	1.455078	.827637
2018-10-25 11:39:38.000	5.049438	1.434021	.819702
2018-10-25 11:39:39.000	5.252991	1.437073	.815430
2018-10-25 11:39:40.000	4.737244	1.455383	.824890
2018-10-25 11:39:41.000	4.811096	1.441345	.807800
2018-10-25 11:39:42.000	5.496216	1.452637	.835877
2018-10-25 11:39:43.000	5.245056	1.475830	.815735
2018-10-25 11:39:44.000	4.552307	1.434326	.818787
2018-10-25 11:39:45.000	4.795227	1.452332	.825806
2018-10-25 11:39:46.000	4.312134	1.450500	.826721
2018-10-25 11:39:47.000	7.096863	1.437378	.810852
2018-10-25 11:39:48.000	8.488770	1.452332	.827942
2018-10-25 11:39:49.000	8.479919	1.448364	.843201
2018-10-25 11:39:50.000	8.516846	1.422424	.848999
2018-10-25 11:39:51.000	5.197144	1.422424	.818481
2018-10-25 11:39:52.000	5.622864	1.427002	.838928
2018-10-25 11:39:53.000	5.736084	1.437378	.840149
2018-10-25 11:39:54.000	4.449768	1.424866	.808411
2018-10-25 11:39:55.000	4.263306	1.434631	.824280
2018-10-25 11:39:56.000	4.235229	1.451721	.831909
2018-10-25 11:39:57.000	4.412842	1.438904	.843811
2018-10-25 11:39:58.000	4.330750	1.430969	.846558
2018-10-25 11:39:59.000	4.707336	1.417847	.828552
2018-10-25 11:40:00.000	5.303345	1.444397	.803528
2018-10-25 11:40:01.000	4.761353	1.438599	.821838
2018-10-25 11:40:02.000	4.322510	1.440735	.850220
2018-10-25 11:40:03.000	4.265137	1.437683	.812988
2018-10-25 11:40:04.000	4.827576	1.406250	.796814
2018-10-25 11:40:05.000	5.170898	1.442871	.814209
2018-10-25 11:40:06.000	5.682068	1.403809	.848389
2018-10-25 11:40:07.000	5.241699	1.433411	.841370
2018-10-25 11:40:08.000	4.381409	1.403809	.831909
2018-10-25 11:40:09.000	4.339294	1.437988	.837097
2018-10-25 11:40:10.000	4.288330	1.445618	.831909
2018-10-25 11:40:11.000	4.206848	1.464233	.823975
2018-10-25 11:40:12.000	4.462891	1.452332	.843201
2018-10-25 11:40:13.000	4.426575	1.473999	.814514
2018-10-25 11:40:14.000	4.260559	1.435242	.826416
2018-10-25 11:40:15.000	4.371643	1.427917	.850525
2018-10-25 11:40:16.000	4.399109	1.442566	.832825
2018-10-25 11:40:17.000	4.419861	1.442566	.830994
2018-10-25 11:40:18.000	4.651184	1.429749	.832825
2018-10-25 11:40:19.000	4.344482	1.440430	.859985
2018-10-25 11:40:20.000	4.194641	1.434326	.826111
2018-10-25 11:40:21.000	4.311829	1.443481	.845947
2018-10-25 11:40:22.000	4.256897	1.439514	.841065
2018-10-25 11:40:23.000	4.223328	1.431580	.808106
2018-10-25 11:40:24.000	4.397278	1.422119	.830689
2018-10-25 11:40:25.000	4.187927	1.419678	.813599
2018-10-25 11:40:26.000	4.339600	1.405640	.825195
2018-10-25 11:40:27.000	4.306641	1.415100	.804443
2018-10-25 11:40:28.000	5.003052	1.430969	.819092
2018-10-25 11:40:29.000	4.867859	1.435242	.830994
2018-10-25 11:40:30.000	4.934387	1.451721	.836487
2018-10-25 11:40:31.000	5.052795	1.403198	.826111
2018-10-25 11:40:32.000	4.429626	1.438293	.830383
2018-10-25 11:40:33.000	4.233704	1.412964	.819092
2018-10-25 11:40:34.000	4.371033	1.428528	.846558
2018-10-25 11:40:35.000	4.314270	1.436157	.827026
2018-10-25 11:40:36.000	4.240112	1.456604	.820313
2018-10-25 11:40:37.000	4.319153	1.439514	.816345
2018-10-25 11:40:38.000	4.387207	1.440735	.810852
2018-10-25 11:40:39.000	5.292969	1.440735	.820313
2018-10-25 11:40:40.000	4.683228	1.431885	.802918
2018-10-25 11:40:41.000	5.666809	1.435852	.806580
2018-10-25 11:40:42.000	5.046082	1.434326	.836792
2018-10-25 11:40:43.000	4.730225	1.430969	.847473
2018-10-25 11:40:44.000	5.271301	1.428833	.814819
2018-10-25 11:40:45.000	4.863281	1.393738	.856323
2018-10-25 11:40:46.000	4.718628	1.440125	.823975
2018-10-25 11:40:47.000	4.664917	1.464844	.831604
2018-10-25 11:40:48.000	4.461365	1.431274	.821838
2018-10-25 11:40:49.000	4.604187	1.419373	.823059
2018-10-25 11:40:50.000	4.892883	1.421509	.835877
2018-10-25 11:40:51.000	4.569397	1.443481	.814514
2018-10-25 11:40:52.000	4.484863	1.412354	.836792
2018-10-25 11:40:53.000	4.182434	1.433716	.832520
2018-10-25 11:40:54.000	4.152222	1.431885	.824890
2018-10-25 11:40:55.000	4.191895	1.434937	.812988
2018-10-25 11:40:56.000	4.096069	1.420898	.833740
2018-10-25 11:40:57.000	4.229431	1.418762	.824280
2018-10-25 11:40:58.000	4.690247	1.444397	.813904
2018-10-25 11:40:59.000	4.778748	1.422424	.850220
2018-10-25 11:41:00.000	4.690247	1.431274	.824890
2018-10-25 11:41:01.000	4.352722	1.420288	.825195
2018-10-25 11:41:02.000	4.209290	1.431274	.827332
2018-10-25 11:41:03.000	4.271851	1.416016	.860291
2018-10-25 11:41:04.000	4.388123	1.405945	.823059
2018-10-25 11:41:05.000	4.195557	1.414490	.832825
2018-10-25 11:41:06.000	4.237061	1.425781	.826721
2018-10-25 11:41:07.000	4.245911	1.449585	.837097
2018-10-25 11:41:08.000	4.626465	1.425171	.828247
2018-10-25 11:41:09.000	4.847107	1.445618	.803528
2018-10-25 11:41:10.000	5.091248	1.430054	.820007
2018-10-25 11:41:11.000	5.076294	1.420898	.828552
2018-10-25 11:41:12.000	5.283203	1.434021	.850525
2018-10-25 11:41:13.000	5.175476	1.457520	.803223
2018-10-25 11:41:14.000	5.080872	1.460266	.816650
2018-10-25 11:41:15.000	4.372559	1.447144	.851440
2018-10-25 11:41:16.000	4.299927	1.442261	.849915
2018-10-25 11:41:17.000	4.247131	1.439209	.852356
2018-10-25 11:41:18.000	4.247437	1.437988	.822754
2018-10-25 11:41:19.000	4.193115	1.428223	.801086
2018-10-25 11:41:20.000	4.169312	1.416931	.830078
2018-10-25 11:41:21.000	4.149170	1.429749	.811462
2018-10-25 11:41:22.000	4.235840	1.448669	.820923
2018-10-25 11:41:23.000	4.236450	1.437683	.806885
2018-10-25 11:41:24.000	4.525146	1.427917	.808411
2018-10-25 11:41:25.000	5.149231	1.428223	.823669
2018-10-25 11:41:26.000	5.586243	1.423035	.847778
2018-10-25 11:41:27.000	5.484009	1.459961	.830078
2018-10-25 11:41:28.000	4.672241	1.461792	.843811
2018-10-25 11:41:29.000	4.340820	1.443787	.809631
2018-10-25 11:41:30.000	4.245300	1.437683	.817566
2018-10-25 11:41:31.000	4.209595	1.451111	.824280
2018-10-25 11:41:32.000	4.237366	1.432495	.828552
2018-10-25 11:41:33.000	4.273987	1.445007	.809021
2018-10-25 11:41:34.000	4.268799	1.446228	.819702
2018-10-25 11:41:35.000	4.370117	1.461487	.824280
2018-10-25 11:41:36.000	4.403687	1.455994	.826721
2018-10-25 11:41:37.000	4.494629	1.448364	.829163
2018-10-25 11:41:38.000	4.295044	1.436462	.822449
2018-10-25 11:41:39.000	4.725647	1.455688	.823669
2018-10-25 11:41:40.000	4.839172	1.436768	.834351
2018-10-25 11:41:41.000	5.032654	1.445313	.842896
2018-10-25 11:41:42.000	6.076355	1.437683	.809937
2018-10-25 11:41:43.000	6.867065	1.445618	.804138
2018-10-25 11:41:44.000	7.145081	1.444702	.798950
2018-10-25 11:41:45.000	6.497803	1.438599	.806274
2018-10-25 11:41:46.000	4.920959	1.438293	.815735
2018-10-25 11:41:47.000	4.753418	1.437378	.834656
2018-10-25 11:41:48.000	4.824219	1.445313	.832520
2018-10-25 11:41:49.000	4.502869	1.427307	.839844
2018-10-25 11:41:50.000	4.321899	1.459656	.823669
2018-10-25 11:41:51.000	4.505920	1.471558	.834656
2018-10-25 11:41:52.000	4.434204	1.446838	.825195
2018-10-25 11:41:53.000	4.275208	1.451111	.823975
2018-10-25 11:41:54.000	4.253845	1.455688	.810852
2018-10-25 11:41:55.000	4.221191	1.441956	.831909
2018-10-25 11:41:56.000	4.267273	1.447449	.833130
2018-10-25 11:41:57.000	4.636841	1.449280	.836487
2018-10-25 11:41:58.000	4.940491	1.437988	.830078
2018-10-25 11:41:59.000	4.799500	1.458130	.835266
2018-10-25 11:42:00.000	4.792175	1.454773	.838928
2018-10-25 11:42:01.000	4.529114	1.457214	.838928
2018-10-25 11:42:02.000	4.323120	1.439209	.838013
2018-10-25 11:42:03.000	4.378967	1.436768	.816345
2018-10-25 11:42:04.000	5.467529	1.427917	.838318
2018-10-25 11:42:05.000	6.225586	1.445313	.820618
2018-10-25 11:42:06.000	6.352234	1.418152	.852966
2018-10-25 11:42:07.000	6.184692	1.445618	.840149
2018-10-25 11:42:08.000	4.886780	1.420898	.818176
2018-10-25 11:42:09.000	5.008240	1.430664	.803223
2018-10-25 11:42:10.000	4.837952	1.434631	.811157
2018-10-25 11:42:11.000	4.441528	1.472778	.832520
2018-10-25 11:42:12.000	4.271851	1.454468	.815735
2018-10-25 11:42:13.000	4.232178	1.446838	.819397
2018-10-25 11:42:14.000	4.290771	1.445007	.809021
2018-10-25 11:42:15.000	4.364319	1.460571	.816650
2018-10-25 11:42:16.000	4.299316	1.439819	.807190
2018-10-25 11:42:17.000	4.294434	1.413879	.802918
2018-10-25 11:42:18.000	4.891968	1.427307	.813904
2018-10-25 11:42:19.000	5.166931	1.421509	.826416
2018-10-25 11:42:20.000	5.286255	1.437378	.818481
2018-10-25 11:42:21.000	4.982605	1.427307	.828857
2018-10-25 11:42:22.000	4.480591	1.443176	.843201
2018-10-25 11:42:23.000	4.508057	1.413269	.823059
2018-10-25 11:42:24.000	4.362793	1.427002	.821228
2018-10-25 11:42:25.000	4.282837	1.414795	.794067
2018-10-25 11:42:26.000	4.324646	1.434021	.824585
2018-10-25 11:42:27.000	4.306030	1.423035	.823364
2018-10-25 11:42:28.000	4.254150	1.438904	.824280
2018-10-25 11:42:29.000	4.425049	1.447754	.808716
2018-10-25 11:42:30.000	4.451599	1.439514	.836792
2018-10-25 11:42:31.000	4.368286	1.438599	.820618
2018-10-25 11:42:32.000	4.338379	1.439209	.821533
2018-10-25 11:42:33.000	4.438171	1.454163	.821228
2018-10-25 11:42:34.000	4.498596	1.460266	.831909
2018-10-25 11:42:35.000	4.462280	1.427002	.820923
2018-10-25 11:42:36.000	4.364624	1.450500	.833130
2018-10-25 11:42:37.000	4.343262	1.437683	.841065
2018-10-25 11:42:38.000	4.329529	1.440430	.856628
2018-10-25 11:42:39.000	4.342651	1.430969	.835877
2018-10-25 11:42:40.000	4.353638	1.440735	.811462
2018-10-25 11:42:41.000	4.319153	1.447449	.816040
2018-10-25 11:42:42.000	6.260071	1.439209	.835266
2018-10-25 11:42:43.000	7.824707	1.448059	.829773
2018-10-25 11:42:44.000	7.946777	1.424561	.816650
2018-10-25 11:42:45.000	7.428284	1.441650	.826111
2018-10-25 11:42:46.000	5.096436	1.438904	.807190
2018-10-25 11:42:47.000	4.701843	1.433716	.825806
2018-10-25 11:42:48.000	4.676208	1.450806	.833130
2018-10-25 11:42:49.000	5.572815	1.459045	.815735
2018-10-25 11:42:50.000	5.767517	1.456604	.819092
2018-10-25 11:42:51.000	5.827026	1.465149	.826416
2018-10-25 11:42:52.000	5.372009	1.463928	.830383
2018-10-25 11:42:53.000	4.482727	1.447144	.835266
2018-10-25 11:42:54.000	4.341431	1.442566	.815735
2018-10-25 11:42:55.000	4.277039	1.452332	.796509
2018-10-25 11:42:56.000	4.277039	1.443481	.852661
2018-10-25 11:42:57.000	4.340820	1.462708	.834961
2018-10-25 11:42:58.000	4.465942	1.438293	.820923
2018-10-25 11:42:59.000	4.590454	1.435547	.819397
2018-10-25 11:43:00.000	4.472046	1.439514	.825501
2018-10-25 11:43:01.000	4.298401	1.474609	.852966
2018-10-25 11:43:02.000	4.396667	1.447449	.836487
2018-10-25 11:43:03.000	4.436035	1.440125	.829163
2018-10-25 11:43:04.000	4.481201	1.425171	.834045
2018-10-25 11:43:05.000	4.555359	1.412659	.849915
2018-10-25 11:43:06.000	4.488220	1.409302	.841980
2018-10-25 11:43:07.000	4.396057	1.433105	.840759
2018-10-25 11:43:08.000	4.259644	1.453247	.828247
2018-10-25 11:43:09.000	4.357300	1.446838	.850525
2018-10-25 11:43:10.000	4.380493	1.424255	.822449
2018-10-25 11:43:11.000	4.295959	1.417847	.832214
2018-10-25 11:43:12.000	4.440613	1.437073	.806274
2018-10-25 11:43:13.000	4.366760	1.434021	.835266
2018-10-25 11:43:14.000	4.387512	1.442871	.809021
2018-10-25 11:43:15.000	4.301147	1.465149	.842590
2018-10-25 11:43:16.000	4.294128	1.435242	.859375
2018-10-25 11:43:17.000	4.251099	1.439514	.839233
2018-10-25 11:43:18.000	5.089417	1.432495	.833130
2018-10-25 11:43:19.000	4.721069	1.438293	.838623
2018-10-25 11:43:20.000	4.795837	1.461487	.812378
2018-10-25 11:43:21.000	4.723206	1.447754	.830689
2018-10-25 11:43:22.000	4.471436	1.444397	.819397
2018-10-25 11:43:23.000	4.410706	1.443787	.843811
2018-10-25 11:43:24.000	4.484558	1.424255	.817261
2018-10-25 11:43:25.000	4.618225	1.453247	.799255
2018-10-25 11:43:26.000	4.872437	1.444092	.794983
2018-10-25 11:43:27.000	4.985352	1.418457	.831909
2018-10-25 11:43:28.000	4.736633	1.449280	.818481
2018-10-25 11:43:29.000	4.663086	1.419373	.836487
2018-10-25 11:43:30.000	4.743958	1.449585	.820313
2018-10-25 11:43:31.000	4.518127	1.457520	.823975
2018-10-25 11:43:32.000	4.301758	1.423340	.821533
2018-10-25 11:43:33.000	4.442139	1.420593	.837708
2018-10-25 11:43:34.000	4.332581	1.419067	.830383
2018-10-25 11:43:35.000	4.260864	1.428528	.828857
2018-10-25 11:43:36.000	4.265442	1.445618	.821533
2018-10-25 11:43:37.000	4.312439	1.443787	.802918
2018-10-25 11:43:38.000	4.723511	1.442871	.811157
2018-10-25 11:43:39.000	7.469482	1.424255	.821533
2018-10-25 11:43:40.000	8.569031	1.416321	.840149
2018-10-25 11:43:41.000	6.417542	1.427612	.829163
2018-10-25 11:43:42.000	4.786377	1.448059	.835571
2018-10-25 11:43:43.000	5.935669	1.460876	.831909
2018-10-25 11:43:44.000	6.382446	1.422729	.827637
2018-10-25 11:43:45.000	6.680908	1.427612	.830383
2018-10-25 11:43:46.000	7.543030	1.426086	.845337
2018-10-25 11:43:47.000	8.452148	1.418152	.820618
2018-10-25 11:43:48.000	8.764954	1.395569	.823059
2018-10-25 11:43:49.000	8.858643	1.437073	.822754
2018-10-25 11:43:50.000	7.272644	1.461487	.813294
2018-10-25 11:43:51.000	6.694031	1.450195	.818481
2018-10-25 11:43:52.000	6.419983	1.432190	.813294
2018-10-25 11:43:53.000	4.831543	1.441956	.806580
2018-10-25 11:43:54.000	4.370728	1.437073	.836487
2018-10-25 11:43:55.000	4.224854	1.429138	.831604
2018-10-25 11:43:56.000	4.255981	1.423340	.821228
2018-10-25 11:43:57.000	4.338989	1.428528	.830078
2018-10-25 11:43:58.000	4.580078	1.427307	.836487
2018-10-25 11:43:59.000	4.517517	1.430054	.862427
2018-10-25 11:44:00.000	4.613647	1.459961	.830078
2018-10-25 11:44:01.000	5.711060	1.447754	.810547
2018-10-25 11:44:02.000	5.936890	1.466675	.834351
2018-10-25 11:44:03.000	6.053467	1.428833	.809326
2018-10-25 11:44:04.000	5.055542	1.438293	.818481
2018-10-25 11:44:05.000	4.493103	1.444397	.842285
2018-10-25 11:44:06.000	4.274902	1.446228	.837708
2018-10-25 11:44:07.000	4.484863	1.452637	.834656
2018-10-25 11:44:08.000	4.823303	1.434937	.838623
2018-10-25 11:44:09.000	5.079346	1.437988	.838623
2018-10-25 11:44:10.000	4.903564	1.414490	.835571
2018-10-25 11:44:11.000	4.411011	1.434631	.853882
2018-10-25 11:44:12.000	4.274902	1.452332	.836182
2018-10-25 11:44:13.000	4.197998	1.430969	.830078
2018-10-25 11:44:14.000	4.234314	1.416931	.798035
2018-10-25 11:44:15.000	4.232483	1.429443	.817871
2018-10-25 11:44:16.000	4.257507	1.415100	.828857
2018-10-25 11:44:17.000	4.272461	1.416931	.832825
2018-10-25 11:44:18.000	6.179504	1.458130	.845032
2018-10-25 11:44:19.000	7.137451	1.394958	.825806
2018-10-25 11:44:20.000	7.532349	1.423950	.817261
2018-10-25 11:44:21.000	6.349182	1.434631	.829163
2018-10-25 11:44:22.000	4.719849	1.449890	.822144
2018-10-25 11:44:23.000	4.477844	1.427307	.825195
2018-10-25 11:44:24.000	4.356079	1.431274	.843506
2018-10-25 11:44:25.000	4.240723	1.428528	.847778
2018-10-25 11:44:26.000	4.212952	1.428833	.837402
2018-10-25 11:44:27.000	4.235535	1.427612	.815735
2018-10-25 11:44:28.000	4.270630	1.438599	.814209
2018-10-25 11:44:29.000	4.233093	1.438904	.830078
2018-10-25 11:44:30.000	4.251099	1.457214	.823364
2018-10-25 11:44:31.000	4.230042	1.440735	.822449
2018-10-25 11:44:32.000	4.338989	1.441956	.818481
2018-10-25 11:44:33.000	4.466553	1.430664	.821228
2018-10-25 11:44:34.000	4.351196	1.454468	.815125
2018-10-25 11:44:35.000	4.878845	1.429443	.820923
2018-10-25 11:44:36.000	5.250549	1.433716	.808716
2018-10-25 11:44:37.000	5.250549	1.445007	.818176
2018-10-25 11:44:38.000	5.348816	1.429749	.816650
2018-10-25 11:44:39.000	7.406006	1.417847	.838928
2018-10-25 11:44:40.000	8.467407	1.443787	.830078
2018-10-25 11:44:41.000	8.730469	1.436157	.832520
2018-10-25 11:44:42.000	6.632690	1.442871	.842590
2018-10-25 11:44:43.000	5.159302	1.419678	.857239
2018-10-25 11:44:44.000	4.884338	1.429138	.860596
2018-10-25 11:44:45.000	4.747009	1.424561	.819397
2018-10-25 11:44:46.000	4.754333	1.409607	.832825
2018-10-25 11:44:47.000	4.598083	1.424561	.821228
2018-10-25 11:44:48.000	4.600220	1.432800	.822144
2018-10-25 11:44:49.000	4.948120	1.409912	.805054
2018-10-25 11:44:50.000	4.512939	1.431885	.839539
2018-10-25 11:44:51.000	4.552917	1.434631	.813904
2018-10-25 11:44:52.000	4.393921	1.422729	.821838
2018-10-25 11:44:53.000	4.218445	1.417847	.799866
2018-10-25 11:44:54.000	4.243469	1.432495	.811768
2018-10-25 11:44:55.000	4.163513	1.421509	.823059
2018-10-25 11:44:56.000	4.183350	1.420288	.831299
2018-10-25 11:44:57.000	4.399109	1.425781	.821228
2018-10-25 11:44:58.000	4.436646	1.414795	.802612
2018-10-25 11:44:59.000	4.461365	1.420898	.807800
2018-10-25 11:45:00.000	4.469910	1.433105	.835571
2018-10-25 11:45:01.000	4.328918	1.450500	.808716
2018-10-25 11:45:02.000	4.284058	1.424561	.843201
2018-10-25 11:45:03.000	4.419861	1.441345	.799866
2018-10-25 11:45:04.000	4.762268	1.439209	.820618
2018-10-25 11:45:05.000	5.071716	1.436768	.828857
2018-10-25 11:45:06.000	5.128479	1.410522	.812378
2018-10-25 11:45:07.000	5.061951	1.422119	.814209
2018-10-25 11:45:08.000	4.934998	1.437378	.796509
2018-10-25 11:45:09.000	4.862366	1.423950	.827942
2018-10-25 11:45:10.000	4.860229	1.419983	.811768
2018-10-25 11:45:11.000	4.428711	1.411438	.826721
2018-10-25 11:45:12.000	4.197388	1.443481	.820618
2018-10-25 11:45:13.000	4.182434	1.440430	.851746
2018-10-25 11:45:14.000	4.304504	1.416626	.835571
2018-10-25 11:45:15.000	4.465942	1.414490	.822754
2018-10-25 11:45:16.000	4.497986	1.441956	.822754
2018-10-25 11:45:17.000	4.471436	1.428833	.815125
2018-10-25 11:45:18.000	4.279175	1.430359	.818176
2018-10-25 11:45:19.000	4.340210	1.430969	.803528
2018-10-25 11:45:20.000	4.243469	1.439819	.808106
2018-10-25 11:45:21.000	4.144287	1.421204	.819092
2018-10-25 11:45:22.000	4.238586	1.432190	.835877
2018-10-25 11:45:23.000	4.384766	1.439819	.823364
2018-10-25 11:45:24.000	4.361877	1.463928	.834351
2018-10-25 11:45:25.000	4.850464	1.424561	.823669
2018-10-25 11:45:26.000	4.704590	1.458740	.824585
2018-10-25 11:45:27.000	4.675293	1.447754	.819397
2018-10-25 11:45:28.000	4.267883	1.454468	.854797
2018-10-25 11:45:29.000	4.599609	1.444397	.835877
2018-10-25 11:45:30.000	4.859314	1.428223	.824890
2018-10-25 11:45:31.000	4.887085	1.437988	.831604
2018-10-25 11:45:32.000	4.635620	1.434326	.846252
2018-10-25 11:45:33.000	4.616394	1.447144	.819092
2018-10-25 11:45:34.000	4.495544	1.420288	.846252
2018-10-25 11:45:35.000	4.395142	1.442566	.847473
2018-10-25 11:45:36.000	4.367981	1.461182	.817261
2018-10-25 11:45:37.000	4.312439	1.432800	.830994
2018-10-25 11:45:38.000	4.362488	1.438599	.810547
2018-10-25 11:45:39.000	4.242554	1.451111	.845642
2018-10-25 11:45:40.000	4.176636	1.431885	.845337
2018-10-25 11:45:41.000	4.261169	1.441650	.818481
2018-10-25 11:45:42.000	4.302368	1.429749	.837097
2018-10-25 11:45:43.000	4.338684	1.437683	.833130
2018-10-25 11:45:44.000	5.390625	1.427002	.825501
2018-10-25 11:45:45.000	6.192932	1.456604	.834045
2018-10-25 11:45:46.000	6.381226	1.424866	.826416
2018-10-25 11:45:47.000	5.748291	1.407166	.813904
2018-10-25 11:45:48.000	4.672241	1.433105	.850830
2018-10-25 11:45:49.000	4.473572	1.423645	.841370
2018-10-25 11:45:50.000	4.427795	1.426697	.855103
2018-10-25 11:45:51.000	4.771729	1.418762	.841675
2018-10-25 11:45:52.000	4.761353	1.421509	.835266
2018-10-25 11:45:53.000	4.739990	1.418457	.818787
2018-10-25 11:45:54.000	4.584961	1.447144	.816650
2018-10-25 11:45:55.000	4.287720	1.433411	.830689
2018-10-25 11:45:56.000	4.244385	1.436768	.835877
2018-10-25 11:45:57.000	4.193115	1.419983	.827942
2018-10-25 11:45:58.000	4.421082	1.428223	.834351
2018-10-25 11:45:59.000	4.468384	1.426086	.826721
2018-10-25 11:46:00.000	4.364014	1.455078	.836182
2018-10-25 11:46:01.000	4.970398	1.462402	.834656
2018-10-25 11:46:02.000	5.080261	1.444397	.841675
2018-10-25 11:46:03.000	5.216675	1.448975	.823364
2018-10-25 11:46:04.000	5.057678	1.437988	.834045
2018-10-25 11:46:05.000	5.107422	1.418762	.848999
2018-10-25 11:46:06.000	5.206299	1.437073	.827332
2018-10-25 11:46:07.000	4.989624	1.437378	.804749
2018-10-25 11:46:08.000	4.435120	1.440430	.847473
2018-10-25 11:46:09.000	4.344482	1.435547	.814819
2018-10-25 11:46:10.000	4.340820	1.405945	.839233
2018-10-25 11:46:11.000	4.308777	1.394653	.829468
2018-10-25 11:46:12.000	4.273376	1.422119	.827026
2018-10-25 11:46:13.000	4.279785	1.413574	.823364
2018-10-25 11:46:14.000	4.279480	1.418762	.809021
2018-10-25 11:46:15.000	4.228516	1.439209	.825806
2018-10-25 11:46:16.000	4.313049	1.437073	.877686
2018-10-25 11:46:17.000	4.332275	1.420593	.823975
2018-10-25 11:46:18.000	4.842529	1.422424	.839233
2018-10-25 11:46:19.000	5.146484	1.424866	.825195
2018-10-25 11:46:20.000	5.166626	1.438293	.825195
2018-10-25 11:46:21.000	4.753113	1.426086	.837402
2018-10-25 11:46:22.000	4.336548	1.430664	.833130
2018-10-25 11:46:23.000	4.252625	1.414795	.848389
2018-10-25 11:46:24.000	4.283752	1.423950	.839539
2018-10-25 11:46:25.000	4.274902	1.434326	.837402
2018-10-25 11:46:26.000	4.318542	1.403198	.817566
2018-10-25 11:46:27.000	4.352722	1.413879	.836182
2018-10-25 11:46:28.000	4.304199	1.427612	.824280
2018-10-25 11:46:29.000	4.254150	1.414185	.813294
2018-10-25 11:46:30.000	4.304504	1.415710	.821838
2018-10-25 11:46:31.000	4.331970	1.412354	.848389
2018-10-25 11:46:32.000	4.527588	1.419373	.835571
2018-10-25 11:46:33.000	4.457703	1.433716	.822754
2018-10-25 11:46:34.000	4.552307	1.427002	.816345
2018-10-25 11:46:35.000	4.611816	1.417236	.825501
2018-10-25 11:46:36.000	4.757996	1.420288	.842590
2018-10-25 11:46:37.000	4.642944	1.435852	.823364
2018-10-25 11:46:38.000	4.956055	1.439209	.825195
2018-10-25 11:46:39.000	7.143250	1.420288	.809937
2018-10-25 11:46:40.000	8.314209	1.410828	.818481
2018-10-25 11:46:41.000	8.631287	1.413269	.828857
2018-10-25 11:46:42.000	8.529358	1.415710	.822754
2018-10-25 11:46:43.000	8.357239	1.417236	.816650
2018-10-25 11:46:44.000	7.850037	1.430359	.834961
2018-10-25 11:46:45.000	7.285461	1.437378	.837402
2018-10-25 11:46:46.000	7.126465	1.419678	.805054
2018-10-25 11:46:47.000	6.997986	1.406860	.814209
2018-10-25 11:46:48.000	7.012939	1.431274	.813599
2018-10-25 11:46:49.000	6.682739	1.415710	.824585
2018-10-25 11:46:50.000	6.310120	1.423035	.819397
2018-10-25 11:46:51.000	6.485901	1.417542	.814819
2018-10-25 11:46:52.000	5.558777	1.438599	.813599
2018-10-25 11:46:53.000	4.557800	1.441345	.816956
2018-10-25 11:46:54.000	4.309998	1.428833	.818787
2018-10-25 11:46:55.000	4.264832	1.427917	.817261
2018-10-25 11:46:56.000	4.287720	1.429443	.817871
2018-10-25 11:46:57.000	4.415894	1.445313	.824585
2018-10-25 11:46:58.000	4.551086	1.418762	.821838
2018-10-25 11:46:59.000	4.609985	1.424866	.831299
2018-10-25 11:47:00.000	4.797974	1.438904	.833740
2018-10-25 11:47:01.000	5.987244	1.423645	.845642
2018-10-25 11:47:02.000	6.264343	1.418457	.834961
2018-10-25 11:47:03.000	6.026001	1.420898	.843201
2018-10-25 11:47:04.000	5.221558	1.429443	.825195
2018-10-25 11:47:05.000	4.926758	1.423035	.831604
2018-10-25 11:47:06.000	4.953003	1.451721	.841675
2018-10-25 11:47:07.000	4.738159	1.435547	.833130
2018-10-25 11:47:08.000	4.549866	1.435242	.840759
2018-10-25 11:47:09.000	4.497070	1.432495	.832825
2018-10-25 11:47:10.000	4.455872	1.441650	.831909
2018-10-25 11:47:11.000	4.388428	1.403503	.840454
2018-10-25 11:47:12.000	4.335632	1.405029	.825806
2018-10-25 11:47:13.000	4.276428	1.436157	.844116
2018-10-25 11:47:14.000	4.333496	1.429749	.827942
2018-10-25 11:47:15.000	4.336243	1.433716	.833435
2018-10-25 11:47:16.000	4.280090	1.446533	.828857
2018-10-25 11:47:17.000	4.329834	1.439514	.815430
2018-10-25 11:47:18.000	4.675598	1.419983	.848389
2018-10-25 11:47:19.000	5.127869	1.415405	.842590
2018-10-25 11:47:20.000	5.391541	1.431274	.825195
2018-10-25 11:47:21.000	4.878540	1.425781	.828552
2018-10-25 11:47:22.000	4.458008	1.441650	.843506
2018-10-25 11:47:23.000	4.390259	1.435852	.806885
2018-10-25 11:47:24.000	4.507141	1.454773	.837402
2018-10-25 11:47:25.000	4.367371	1.453247	.853882
2018-10-25 11:47:26.000	4.364319	1.455688	.856323
2018-10-25 11:47:27.000	4.332275	1.436157	.852661
2018-10-25 11:47:28.000	4.393921	1.463623	.847473
2018-10-25 11:47:29.000	4.530334	1.437378	.838318
2018-10-25 11:47:30.000	4.543457	1.421814	.827332
2018-10-25 11:47:31.000	4.466248	1.424255	.801392
2018-10-25 11:47:32.000	4.587402	1.436462	.820313
2018-10-25 11:47:33.000	4.543762	1.450500	.827026
2018-10-25 11:47:34.000	4.503479	1.423035	.830689
2018-10-25 11:47:35.000	4.514160	1.412354	.835266
2018-10-25 11:47:36.000	4.599609	1.441345	.825195
2018-10-25 11:47:37.000	4.761047	1.437378	.850525
2018-10-25 11:47:38.000	4.896240	1.448059	.816040
2018-10-25 11:47:39.000	4.928589	1.451721	.809631
2018-10-25 11:47:40.000	4.893188	1.446533	.827942
2018-10-25 11:47:41.000	4.861755	1.459961	.844727
2018-10-25 11:47:42.000	4.864502	1.407776	.841675
2018-10-25 11:47:43.000	4.732971	1.433411	.852966
2018-10-25 11:47:44.000	4.496460	1.433105	.844727
2018-10-25 11:47:45.000	4.877625	1.445923	.837097
2018-10-25 11:47:46.000	6.691895	1.442566	.843811
2018-10-25 11:47:47.000	4.959717	1.464539	.825501
2018-10-25 11:47:48.000	5.269165	1.462708	.822449
2018-10-25 11:47:49.000	6.714478	1.443787	.831299
2018-10-25 11:47:50.000	7.116699	1.473694	.835266
2018-10-25 11:47:51.000	7.511902	1.457825	.848694
2018-10-25 11:47:52.000	6.057434	1.459045	.840149
2018-10-25 11:47:53.000	4.688110	1.449280	.818481
2018-10-25 11:47:54.000	4.437256	1.442871	.818787
2018-10-25 11:47:55.000	4.402771	1.438599	.839844
2018-10-25 11:47:56.000	4.328918	1.430969	.836792
2018-10-25 11:47:57.000	4.643250	1.447754	.841065
2018-10-25 11:47:58.000	4.977722	1.436768	.849915
2018-10-25 11:47:59.000	4.924622	1.427002	.814209
2018-10-25 11:48:00.000	4.834290	1.439819	.835571
2018-10-25 11:48:01.000	4.390869	1.430359	.819397
2018-10-25 11:48:02.000	4.463501	1.461182	.827026
2018-10-25 11:48:03.000	4.498901	1.468201	.830383
2018-10-25 11:48:04.000	4.530029	1.456604	.830994
2018-10-25 11:48:05.000	4.494324	1.456299	.822449
2018-10-25 11:48:06.000	4.493408	1.442871	.831909
2018-10-25 11:48:07.000	4.424744	1.447449	.835877
2018-10-25 11:48:08.000	4.348755	1.461182	.819397
2018-10-25 11:48:09.000	4.476318	1.446533	.827332
2018-10-25 11:48:10.000	4.397888	1.443176	.860291
2018-10-25 11:48:11.000	4.412842	1.440735	.852356
2018-10-25 11:48:12.000	4.415283	1.433716	.831909
2018-10-25 11:48:13.000	4.386292	1.443481	.823364
2018-10-25 11:48:14.000	4.458618	1.436157	.848694
2018-10-25 11:48:15.000	4.397583	1.446838	.820923
2018-10-25 11:48:16.000	4.425659	1.441345	.845337
2018-10-25 11:48:17.000	4.366760	1.442871	.833435
2018-10-25 11:48:18.000	5.090332	1.437073	.819397
2018-10-25 11:48:19.000	5.287170	1.458740	.833435
2018-10-25 11:48:20.000	5.023499	1.431580	.829468
2018-10-25 11:48:21.000	4.862366	1.442566	.817261
2018-10-25 11:48:22.000	4.519958	1.462402	.818176
2018-10-25 11:48:23.000	4.515076	1.470032	.829163
2018-10-25 11:48:24.000	4.395142	1.453247	.833435
2018-10-25 11:48:25.000	4.551392	1.449280	.825806
2018-10-25 11:48:26.000	4.633789	1.454468	.820618
2018-10-25 11:48:27.000	5.014343	1.435547	.837402
2018-10-25 11:48:28.000	4.657288	1.452332	.814209
2018-10-25 11:48:29.000	4.394836	1.447144	.820313
2018-10-25 11:48:30.000	4.400940	1.448364	.848694
2018-10-25 11:48:31.000	4.453430	1.439514	.839233
2018-10-25 11:48:32.000	4.341736	1.427917	.831909
2018-10-25 11:48:33.000	4.425964	1.436768	.826721
2018-10-25 11:48:34.000	4.361267	1.428223	.842590
2018-10-25 11:48:35.000	5.463562	1.452332	.819702
2018-10-25 11:48:36.000	5.906067	1.459351	.847168
2018-10-25 11:48:37.000	5.520325	1.463318	.841675
2018-10-25 11:48:38.000	5.464783	1.435242	.838318
2018-10-25 11:48:39.000	7.769775	1.463623	.835877
2018-10-25 11:48:40.000	8.562012	1.448975	.828247
2018-10-25 11:48:41.000	8.788452	1.451111	.840454
2018-10-25 11:48:42.000	8.078613	1.430359	.823364
2018-10-25 11:48:43.000	5.861816	1.458130	.840149
2018-10-25 11:48:44.000	4.724731	1.447754	.846558
2018-10-25 11:48:45.000	4.835815	1.449280	.814209
2018-10-25 11:48:46.000	4.664917	1.434937	.816345
2018-10-25 11:48:47.000	4.571838	1.450195	.832825
2018-10-25 11:48:48.000	4.883423	1.454163	.803223
2018-10-25 11:48:49.000	6.308899	1.446228	.832214
2018-10-25 11:48:50.000	6.443787	1.450195	.841065
2018-10-25 11:48:51.000	6.411743	1.441040	.829163
2018-10-25 11:48:52.000	6.086121	1.464233	.842590
2018-10-25 11:48:53.000	4.615173	1.463623	.826721
2018-10-25 11:48:54.000	4.410706	1.438599	.815125
2018-10-25 11:48:55.000	4.326782	1.442566	.816040
2018-10-25 11:48:56.000	4.381104	1.445923	.839233
2018-10-25 11:48:57.000	4.448853	1.448059	.825806
2018-10-25 11:48:58.000	4.753418	1.434937	.837402
2018-10-25 11:48:59.000	4.356689	1.453857	.811157
2018-10-25 11:49:00.000	4.467773	1.443787	.833435
2018-10-25 11:49:01.000	4.380188	1.449280	.820313
2018-10-25 11:49:02.000	4.340210	1.432800	.833435
2018-10-25 11:49:03.000	4.687805	1.432495	.840454
2018-10-25 11:49:04.000	4.357910	1.428833	.846863
2018-10-25 11:49:05.000	4.275513	1.434631	.841980
2018-10-25 11:49:06.000	5.044861	1.433411	.841675
2018-10-25 11:49:07.000	5.241394	1.443176	.830078
2018-10-25 11:49:08.000	5.255737	1.437073	.823975
2018-10-25 11:49:09.000	4.173584	1.458130	.835266
2018-10-25 11:49:10.000	5.759583	1.433105	.805664
2018-10-25 11:49:11.000	4.494324	1.433411	.814514
2018-10-25 11:49:12.000	5.372620	1.441040	.822754
2018-10-25 11:49:13.000	3.920288	1.447144	.834351
2018-10-25 11:49:14.000	4.347229	1.439514	.841065
2018-10-25 11:49:15.000	4.397583	1.450195	.830383
2018-10-25 11:49:16.000	4.351196	1.463013	.844421
2018-10-25 11:49:17.000	4.353943	1.424866	.845947
2018-10-25 11:49:18.000	5.138855	1.435242	.837097
2018-10-25 11:49:19.000	7.501526	1.432495	.836487
2018-10-25 11:49:20.000	6.853027	1.434631	.820618
2018-10-25 11:49:21.000	4.764099	1.430664	.815125
2018-10-25 11:49:22.000	4.495544	1.425781	.819397
2018-10-25 11:49:23.000	4.522400	1.439819	.820618
2018-10-25 11:49:24.000	4.396973	1.445313	.820618
2018-10-25 11:49:25.000	4.195557	1.440125	.820923
2018-10-25 11:49:26.000	4.684448	1.440430	.811462
2018-10-25 11:49:27.000	4.159241	1.457214	.839233
2018-10-25 11:49:28.000	4.913940	1.435852	.818176
2018-10-25 11:49:29.000	5.123596	1.427307	.823059
2018-10-25 11:49:30.000	4.277039	1.452942	.851746
2018-10-25 11:49:31.000	3.990479	1.427307	.818176
2018-10-25 11:49:32.000	4.095459	1.438293	.833130
2018-10-25 11:49:33.000	4.739380	1.445313	.838623
2018-10-25 11:49:34.000	5.139771	1.439819	.797119
2018-10-25 11:49:35.000	5.279846	1.428833	.819702
2018-10-25 11:49:36.000	5.036621	1.434326	.813599
2018-10-25 11:49:37.000	4.531860	1.441956	.865479
2018-10-25 11:49:38.000	4.856873	1.422729	.805054
2018-10-25 11:49:39.000	6.208191	1.428833	.827332
2018-10-25 11:49:40.000	6.897888	1.433105	.832520
2018-10-25 11:49:41.000	8.482361	1.436157	.821228
2018-10-25 11:49:42.000	8.893433	1.438599	.823364
2018-10-25 11:49:43.000	6.397705	1.421204	.811157
2018-10-25 11:49:44.000	6.002808	1.443787	.832520
2018-10-25 11:49:45.000	6.014099	1.408386	.827942
2018-10-25 11:49:46.000	5.340576	1.431580	.814819
2018-10-25 11:49:47.000	4.241333	1.455688	.825501
2018-10-25 11:49:48.000	6.468201	1.439514	.812378
2018-10-25 11:49:49.000	6.309814	1.422729	.817871
2018-10-25 11:49:50.000	4.877319	1.429138	.832520
2018-10-25 11:49:51.000	4.557190	1.432190	.816650
2018-10-25 11:49:52.000	4.553528	1.415710	.846252
2018-10-25 11:49:53.000	4.331055	1.431580	.812073
2018-10-25 11:49:54.000	4.309387	1.463623	.839539
2018-10-25 11:49:55.000	4.365234	1.451111	.825195
2018-10-25 11:49:56.000	4.328003	1.432190	.811157
2018-10-25 11:49:57.000	4.489746	1.409607	.809326
2018-10-25 11:49:58.000	4.986267	1.425171	.834351
2018-10-25 11:49:59.000	5.893860	1.412048	.835877
2018-10-25 11:50:00.000	4.622803	1.437378	.834351
2018-10-25 11:50:01.000	5.262146	1.402283	.856018
2018-10-25 11:50:02.000	5.255737	1.413269	.835266
2018-10-25 11:50:03.000	5.413208	1.442871	.811157
2018-10-25 11:50:04.000	4.718018	1.425171	.820007
2018-10-25 11:50:05.000	4.705811	1.419067	.828857
2018-10-25 11:50:06.000	4.684753	1.431580	.843506
2018-10-25 11:50:07.000	4.172668	1.416931	.852966
2018-10-25 11:50:08.000	4.354248	1.431580	.823975
2018-10-25 11:50:09.000	4.298706	1.420288	.833435
2018-10-25 11:50:10.000	4.282837	1.412354	.808106
2018-10-25 11:50:11.000	4.322205	1.416626	.835571
2018-10-25 11:50:12.000	4.595337	1.448364	.819397
2018-10-25 11:50:13.000	4.335022	1.438599	.835266
2018-10-25 11:50:14.000	4.303589	1.437988	.822754
2018-10-25 11:50:15.000	4.293518	1.417236	.834961
2018-10-25 11:50:16.000	4.212036	1.428223	.820007
2018-10-25 11:50:17.000	4.176331	1.421814	.817871
2018-10-25 11:50:18.000	4.995728	1.429138	.819702
2018-10-25 11:50:19.000	4.700317	1.427612	.797119
2018-10-25 11:50:20.000	4.584045	1.421509	.827332
2018-10-25 11:50:21.000	5.458984	1.445313	.837708
2018-10-25 11:50:22.000	4.869080	1.413574	.806885
2018-10-25 11:50:23.000	5.675659	1.423035	.808411
2018-10-25 11:50:24.000	4.658508	1.443787	.830994
2018-10-25 11:50:25.000	7.106018	1.426392	.806580
2018-10-25 11:50:26.000	8.230286	1.404114	.832520
2018-10-25 11:50:27.000	8.703918	1.411133	.794373
2018-10-25 11:50:28.000	6.950378	1.406860	.811462
2018-10-25 11:50:29.000	4.903259	1.422729	.835877
2018-10-25 11:50:30.000	4.403687	1.417847	.823364
2018-10-25 11:50:31.000	4.397278	1.423950	.826721
2018-10-25 11:50:32.000	4.560547	1.424866	.816956
2018-10-25 11:50:33.000	4.852295	1.433105	.804749
2018-10-25 11:50:34.000	4.292603	1.432495	.813599
2018-10-25 11:50:35.000	4.324951	1.408997	.845947
2018-10-25 11:50:36.000	4.036255	1.411743	.825195
2018-10-25 11:50:37.000	4.429321	1.430359	.861206
2018-10-25 11:50:38.000	4.971924	1.448669	.827942
2018-10-25 11:50:39.000	6.893311	1.427307	.826416
2018-10-25 11:50:40.000	5.686951	1.423645	.830994
2018-10-25 11:50:41.000	7.664185	1.428833	.817566
2018-10-25 11:50:42.000	7.132568	1.428833	.826416
2018-10-25 11:50:43.000	6.363831	1.419373	.806885
2018-10-25 11:50:44.000	6.320190	1.436157	.813599
2018-10-25 11:50:45.000	5.154114	1.421814	.836487
2018-10-25 11:50:46.000	4.880066	1.416626	.823364
2018-10-25 11:50:47.000	4.954529	1.445618	.801086
2018-10-25 11:50:48.000	5.161133	1.432495	.830078
2018-10-25 11:50:49.000	4.584961	1.455078	.812073
2018-10-25 11:50:50.000	4.308777	1.423645	.827026
2018-10-25 11:50:51.000	4.440308	1.431885	.823975
2018-10-25 11:50:52.000	4.328003	1.463013	.810242
2018-10-25 11:50:53.000	4.304504	1.443176	.823975
2018-10-25 11:50:54.000	4.348145	1.441040	.842896
2018-10-25 11:50:55.000	4.251099	1.440430	.861511
2018-10-25 11:50:56.000	4.246521	1.440735	.847778
2018-10-25 11:50:57.000	4.901428	1.434326	.848084
2018-10-25 11:50:58.000	5.751038	1.425171	.834961
2018-10-25 11:50:59.000	5.510559	1.426697	.795898
2018-10-25 11:51:00.000	4.377136	1.445618	.805664
2018-10-25 11:51:01.000	4.225159	1.431274	.830078
2018-10-25 11:51:02.000	4.326782	1.445923	.844421
2018-10-25 11:51:03.000	4.305725	1.424866	.814819
2018-10-25 11:51:04.000	5.380249	1.441956	.843811
2018-10-25 11:51:05.000	7.138672	1.425781	.844727
2018-10-25 11:51:06.000	7.770691	1.434021	.830689
2018-10-25 11:51:07.000	5.344849	1.447449	.834961
2018-10-25 11:51:08.000	4.684143	1.441040	.809631
2018-10-25 11:51:09.000	5.083618	1.452637	.838318
2018-10-25 11:51:10.000	5.022278	1.443176	.837097
2018-10-25 11:51:11.000	4.888306	1.434631	.835571
2018-10-25 11:51:12.000	5.215149	1.433105	.838318
2018-10-25 11:51:13.000	5.545349	1.425476	.804749
2018-10-25 11:51:14.000	4.899902	1.465149	.826416
2018-10-25 11:51:15.000	4.424438	1.446533	.845642
2018-10-25 11:51:16.000	4.290161	1.439819	.858460
2018-10-25 11:51:17.000	4.442139	1.421509	.838013
2018-10-25 11:51:18.000	5.071716	1.449280	.834961
2018-10-25 11:51:19.000	4.971924	1.461182	.838623
2018-10-25 11:51:20.000	4.981995	1.442566	.834961
2018-10-25 11:51:21.000	5.541687	1.434021	.815430
2018-10-25 11:51:22.000	5.969543	1.452026	.842590
2018-10-25 11:51:23.000	4.905701	1.441040	.830078
2018-10-25 11:51:24.000	5.700684	1.418152	.815735
2018-10-25 11:51:25.000	4.603271	1.425171	.842590
2018-10-25 11:51:26.000	4.348755	1.469421	.840149
2018-10-25 11:51:27.000	4.361267	1.472168	.848999
2018-10-25 11:51:28.000	4.269409	1.433105	.832520
2018-10-25 11:51:29.000	4.477539	1.449280	.831299
2018-10-25 11:51:30.000	4.527588	1.445923	.835571
2018-10-25 11:51:31.000	4.662476	1.445007	.822144
2018-10-25 11:51:32.000	4.985962	1.447754	.807800
2018-10-25 11:51:33.000	4.732361	1.443481	.851746
2018-10-25 11:51:34.000	5.173035	1.455078	.816650
2018-10-25 11:51:35.000	4.834595	1.423950	.823975
2018-10-25 11:51:36.000	4.523926	1.451721	.830078
2018-10-25 11:51:37.000	4.627686	1.443481	.839844
2018-10-25 11:51:38.000	4.409790	1.437988	.852661
2018-10-25 11:51:39.000	4.546814	1.443787	.845337
2018-10-25 11:51:40.000	4.656677	1.452332	.833740
2018-10-25 11:51:41.000	4.434509	1.441040	.848694
2018-10-25 11:51:42.000	6.098328	1.433105	.828552
2018-10-25 11:51:43.000	8.371582	1.470337	.830689
2018-10-25 11:51:44.000	8.850403	1.427002	.826721
2018-10-25 11:51:45.000	8.957214	1.452332	.845337
2018-10-25 11:51:46.000	7.329407	1.446533	.821533
2018-10-25 11:51:47.000	5.278931	1.457825	.829468
2018-10-25 11:51:48.000	6.214600	1.485291	.805664
2018-10-25 11:51:49.000	4.804077	1.453552	.857239
2018-10-25 11:51:50.000	4.593506	1.456299	.849304
2018-10-25 11:51:51.000	4.613953	1.444092	.852661
2018-10-25 11:51:52.000	4.310608	1.440430	.831909
2018-10-25 11:51:53.000	4.346619	1.462708	.810547
2018-10-25 11:51:54.000	4.360046	1.467590	.848999
2018-10-25 11:51:55.000	4.374084	1.459961	.830078
2018-10-25 11:51:56.000	4.443970	1.440430	.820618
2018-10-25 11:51:57.000	5.178833	1.450195	.831909
2018-10-25 11:51:58.000	6.435852	1.467285	.831299
2018-10-25 11:51:59.000	6.026306	1.442566	.846863
2018-10-25 11:52:00.000	7.733154	1.455688	.830383
2018-10-25 11:52:01.000	5.382080	1.439514	.825195
2018-10-25 11:52:02.000	4.454346	1.450195	.843506
2018-10-25 11:52:03.000	4.752502	1.440430	.838318
2018-10-25 11:52:04.000	4.724426	1.428833	.842285
2018-10-25 11:52:05.000	5.208130	1.435242	.840454
2018-10-25 11:52:06.000	4.632568	1.441956	.830689
2018-10-25 11:52:07.000	4.531555	1.440735	.834045
2018-10-25 11:52:08.000	4.868164	1.443787	.829773
2018-10-25 11:52:09.000	4.566956	1.487122	.834961
2018-10-25 11:52:10.000	4.150696	1.431885	.833130
2018-10-25 11:52:11.000	4.544373	1.434326	.816345
2018-10-25 11:52:12.000	5.012207	1.455383	.826416
2018-10-25 11:52:13.000	4.746399	1.444397	.827942
2018-10-25 11:52:14.000	4.875793	1.467896	.821228
2018-10-25 11:52:15.000	4.511108	1.476746	.839233
2018-10-25 11:52:16.000	4.385986	1.441345	.822754
2018-10-25 11:52:17.000	4.511108	1.441040	.831299
2018-10-25 11:52:18.000	4.507141	1.444397	.839233
2018-10-25 11:52:19.000	4.096985	1.457825	.844116
2018-10-25 11:52:20.000	5.664368	1.459961	.843506
2018-10-25 11:52:21.000	5.142212	1.409912	.840454
2018-10-25 11:52:22.000	4.465942	1.447449	.841065
2018-10-25 11:52:23.000	5.297241	1.452026	.838928
2018-10-25 11:52:24.000	3.962402	1.473694	.817261
2018-10-25 11:52:25.000	4.406738	1.455688	.833435
2018-10-25 11:52:26.000	4.293518	1.444702	.847168
2018-10-25 11:52:27.000	4.490356	1.443176	.843201
2018-10-25 11:52:28.000	4.501038	1.446838	.840149
2018-10-25 11:52:29.000	4.309998	1.457825	.842590
2018-10-25 11:52:30.000	4.209290	1.453552	.844421
2018-10-25 11:52:31.000	4.536743	1.446838	.826416
2018-10-25 11:52:32.000	4.043579	1.446838	.833130
2018-10-25 11:52:33.000	5.389709	1.448669	.810852
2018-10-25 11:52:34.000	4.884949	1.436462	.797730
2018-10-25 11:52:35.000	4.754944	1.466370	.821838
2018-10-25 11:52:36.000	4.677734	1.449280	.823975
2018-10-25 11:52:37.000	4.446411	1.455383	.813599
2018-10-25 11:52:38.000	4.520874	1.448059	.816040
2018-10-25 11:52:39.000	7.347107	1.457214	.820618
2018-10-25 11:52:40.000	8.667297	1.466370	.816650
2018-10-25 11:52:41.000	8.887329	1.462402	.835571
2018-10-25 11:52:42.000	7.512207	1.470642	.844727
2018-10-25 11:52:43.000	5.374451	1.424561	.831604
2018-10-25 11:52:44.000	5.287170	1.432190	.831909
2018-10-25 11:52:45.000	5.960693	1.451111	.825195
2018-10-25 11:52:46.000	6.673889	1.471863	.838623
2018-10-25 11:52:47.000	8.111572	1.441345	.822144
2018-10-25 11:52:48.000	8.834839	1.468811	.822754
2018-10-25 11:52:49.000	7.890015	1.470032	.828247
2018-10-25 11:52:50.000	5.762634	1.451111	.846863
2018-10-25 11:52:51.000	5.423279	1.430969	.850525
2018-10-25 11:52:52.000	4.902954	1.433105	.834045
2018-10-25 11:52:53.000	4.524231	1.466980	.853577
2018-10-25 11:52:54.000	4.382629	1.445923	.821228
2018-10-25 11:52:55.000	4.350281	1.445313	.831604
2018-10-25 11:52:56.000	4.342651	1.439209	.810242
2018-10-25 11:52:57.000	4.486084	1.452026	.830383
2018-10-25 11:52:58.000	4.799194	1.433716	.832825
2018-10-25 11:52:59.000	4.455872	1.423035	.855408
2018-10-25 11:53:00.000	4.510498	1.444092	.813599
2018-10-25 11:53:01.000	4.390869	1.455078	.829468
2018-10-25 11:53:02.000	4.379272	1.433105	.830383
2018-10-25 11:53:03.000	4.752502	1.469421	.838013
2018-10-25 11:53:04.000	4.784851	1.453857	.814819
2018-10-25 11:53:05.000	4.526978	1.473694	.827637
2018-10-25 11:53:06.000	4.657288	1.465759	.841980
2018-10-25 11:53:07.000	4.344788	1.438904	.843811
2018-10-25 11:53:08.000	4.396667	1.453857	.840149
2018-10-25 11:53:09.000	4.489441	1.453247	.868530
2018-10-25 11:53:10.000	4.502869	1.441956	.869141
2018-10-25 11:53:11.000	4.411621	1.451111	.835266
2018-10-25 11:53:12.000	4.383545	1.437988	.826111
2018-10-25 11:53:13.000	4.414673	1.447449	.823975
2018-10-25 11:53:14.000	4.541931	1.457520	.811768
2018-10-25 11:53:15.000	4.398499	1.441345	.830078
2018-10-25 11:53:16.000	4.779053	1.442261	.842590
2018-10-25 11:53:17.000	4.147644	1.454163	.823059
2018-10-25 11:53:18.000	4.626770	1.440735	.841675
2018-10-25 11:53:19.000	4.663391	1.427917	.825195
2018-10-25 11:53:20.000	4.512024	1.444092	.827026
2018-10-25 11:53:21.000	4.736328	1.460571	.848694
2018-10-25 11:53:22.000	4.325256	1.462402	.843506
2018-10-25 11:53:23.000	4.018860	1.463928	.840454
2018-10-25 11:53:24.000	4.508667	1.458130	.845642
2018-10-25 11:53:25.000	4.470520	1.469727	.850220
2018-10-25 11:53:26.000	4.391174	1.467896	.850830
2018-10-25 11:53:27.000	4.324341	1.467590	.833130
2018-10-25 11:53:28.000	4.307251	1.471252	.827942
2018-10-25 11:53:29.000	4.557495	1.470337	.830383
2018-10-25 11:53:30.000	6.324768	1.467590	.841370
2018-10-25 11:53:31.000	6.815491	1.470642	.841980
2018-10-25 11:53:32.000	4.836121	1.447144	.845337
2018-10-25 11:53:33.000	4.465637	1.469727	.833740
2018-10-25 11:53:34.000	4.709167	1.443176	.833435
2018-10-25 11:53:35.000	4.904480	1.440430	.827637
2018-10-25 11:53:36.000	4.471436	1.451721	.846558
2018-10-25 11:53:37.000	4.530029	1.436462	.844116
2018-10-25 11:53:38.000	4.472656	1.444397	.842590
2018-10-25 11:53:39.000	4.333801	1.418152	.826416
2018-10-25 11:53:40.000	7.242126	1.417236	.838623
2018-10-25 11:53:41.000	8.663330	1.425171	.822144
2018-10-25 11:53:42.000	8.924255	1.441650	.828857
2018-10-25 11:53:43.000	8.733826	1.434021	.816650
2018-10-25 11:53:44.000	7.562256	1.441040	.818176
2018-10-25 11:53:45.000	7.055664	1.421509	.806885
2018-10-25 11:53:46.000	7.538452	1.414490	.830078
2018-10-25 11:53:47.000	6.766052	1.448669	.830078
2018-10-25 11:53:48.000	4.873657	1.449280	.838623
2018-10-25 11:53:49.000	6.222229	1.452637	.848389
2018-10-25 11:53:50.000	5.898132	1.448364	.823669
2018-10-25 11:53:51.000	5.213318	1.447144	.833130
2018-10-25 11:53:52.000	4.976501	1.459656	.835877
2018-10-25 11:53:53.000	4.875183	1.456909	.807495
2018-10-25 11:53:54.000	4.432678	1.446228	.819092
2018-10-25 11:53:55.000	4.410095	1.447449	.831909
2018-10-25 11:53:56.000	4.404602	1.444397	.810547
2018-10-25 11:53:57.000	4.975891	1.434631	.810547
2018-10-25 11:53:58.000	6.058350	1.443176	.828857
2018-10-25 11:53:59.000	6.125793	1.449280	.816040
2018-10-25 11:54:00.000	6.016235	1.456299	.832520
2018-10-25 11:54:01.000	4.625244	1.455078	.845947
2018-10-25 11:54:02.000	4.764709	1.460876	.833130
2018-10-25 11:54:03.000	4.564209	1.456604	.833435
2018-10-25 11:54:04.000	4.660339	1.458130	.831299
2018-10-25 11:54:05.000	4.708557	1.449585	.827332
2018-10-25 11:54:06.000	4.203491	1.454773	.845642
2018-10-25 11:54:07.000	4.358521	1.455078	.830994
2018-10-25 11:54:08.000	5.372009	1.461792	.823059
2018-10-25 11:54:09.000	5.243530	1.440735	.813294
2018-10-25 11:54:10.000	4.025879	1.439819	.806580
2018-10-25 11:54:11.000	5.745239	1.459351	.832214
2018-10-25 11:54:12.000	5.425415	1.431274	.811768
2018-10-25 11:54:13.000	4.165344	1.437073	.833740
2018-10-25 11:54:14.000	4.120178	1.436462	.853272
2018-10-25 11:54:15.000	4.412231	1.467285	.824280
2018-10-25 11:54:16.000	4.365845	1.438599	.828552
2018-10-25 11:54:17.000	4.299316	1.451721	.832214
2018-10-25 11:54:18.000	4.590149	1.443787	.843811
2018-10-25 11:54:19.000	4.908752	1.447144	.836792
2018-10-25 11:54:20.000	4.758606	1.439209	.832825
2018-10-25 11:54:21.000	4.543762	1.423645	.849915
2018-10-25 11:54:22.000	4.511719	1.465759	.839233
2018-10-25 11:54:23.000	4.598999	1.450806	.834045
2018-10-25 11:54:24.000	4.551697	1.454163	.827942
2018-10-25 11:54:25.000	4.463501	1.440430	.826416
2018-10-25 11:54:26.000	4.214172	1.421814	.825806
2018-10-25 11:54:27.000	4.429321	1.443481	.840454
2018-10-25 11:54:28.000	4.237366	1.447754	.850525
2018-10-25 11:54:29.000	4.768677	1.461792	.847473
2018-10-25 11:54:30.000	5.101013	1.443787	.813904
2018-10-25 11:54:31.000	4.384155	1.465759	.824280
2018-10-25 11:54:32.000	4.363403	1.465454	.830078
2018-10-25 11:54:33.000	4.379578	1.435852	.824280
2018-10-25 11:54:34.000	4.541931	1.425476	.847168
2018-10-25 11:54:35.000	4.782104	1.439819	.823364
2018-10-25 11:54:36.000	5.639038	1.461487	.834045
2018-10-25 11:54:37.000	5.636292	1.440125	.814514
2018-10-25 11:54:38.000	5.603943	1.434937	.838623
2018-10-25 11:54:39.000	7.250671	1.435852	.825806
2018-10-25 11:54:40.000	5.747070	1.452026	.833435
2018-10-25 11:54:41.000	6.532593	1.475830	.852356
2018-10-25 11:54:42.000	5.950012	1.468201	.840454
2018-10-25 11:54:43.000	5.252686	1.456299	.817871
2018-10-25 11:54:44.000	5.901794	1.486511	.849304
2018-10-25 11:54:45.000	5.501404	1.437988	.825195
2018-10-25 11:54:46.000	4.469299	1.448364	.818176
2018-10-25 11:54:47.000	4.165039	1.446838	.807190
2018-10-25 11:54:48.000	5.170593	1.446533	.810547
2018-10-25 11:54:49.000	4.553528	1.452942	.836487
2018-10-25 11:54:50.000	4.012756	1.435852	.813294
2018-10-25 11:54:51.000	5.509644	1.436157	.829163
2018-10-25 11:54:52.000	4.455261	1.416016	.839233
2018-10-25 11:54:53.000	4.365845	1.434937	.816650
2018-10-25 11:54:54.000	4.307556	1.463928	.844421
2018-10-25 11:54:55.000	4.356384	1.474609	.848389
2018-10-25 11:54:56.000	4.389648	1.441345	.833740
2018-10-25 11:54:57.000	4.895935	1.443176	.846558
2018-10-25 11:54:58.000	5.569153	1.448975	.808716
2018-10-25 11:54:59.000	4.536133	1.467896	.827332
2018-10-25 11:55:00.000	5.108032	1.466370	.820313
2018-10-25 11:55:01.000	4.531555	1.432800	.837708
2018-10-25 11:55:02.000	5.582275	1.484070	.834351
2018-10-25 11:55:03.000	4.604187	1.453857	.816650
2018-10-25 11:55:04.000	4.857178	1.448975	.822754
2018-10-25 11:55:05.000	4.588928	1.452026	.855408
2018-10-25 11:55:06.000	4.538269	1.412659	.843201
2018-10-25 11:55:07.000	4.627686	1.435547	.836792
2018-10-25 11:55:08.000	4.492798	1.450806	.833435
2018-10-25 11:55:09.000	4.308777	1.429443	.826721
2018-10-25 11:55:10.000	4.471130	1.445618	.830994
2018-10-25 11:55:11.000	4.499817	1.432190	.835571
2018-10-25 11:55:12.000	4.398499	1.460571	.835266
2018-10-25 11:55:13.000	4.343262	1.453552	.823975
2018-10-25 11:55:14.000	4.407043	1.445007	.831909
2018-10-25 11:55:15.000	4.504395	1.445618	.820313
2018-10-25 11:55:16.000	4.544067	1.437378	.832520
2018-10-25 11:55:17.000	4.478760	1.454468	.835571
2018-10-25 11:55:18.000	4.257813	1.463928	.816040
2018-10-25 11:55:19.000	4.011230	1.425781	.835266
2018-10-25 11:55:20.000	4.394836	1.478882	.825501
2018-10-25 11:55:21.000	4.617310	1.454773	.839844
2018-10-25 11:55:22.000	4.655151	1.439209	.819702
2018-10-25 11:55:23.000	4.345398	1.442566	.816040
2018-10-25 11:55:24.000	4.274597	1.445618	.828247
2018-10-25 11:55:25.000	4.327698	1.463928	.823669
2018-10-25 11:55:26.000	4.348450	1.453552	.812988
2018-10-25 11:55:27.000	4.404602	1.455078	.830383
2018-10-25 11:55:28.000	4.278564	1.451721	.837097
2018-10-25 11:55:29.000	4.491272	1.471252	.804138
2018-10-25 11:55:30.000	4.417114	1.454468	.818787
2018-10-25 11:55:31.000	4.627075	1.475525	.819397
2018-10-25 11:55:32.000	4.725647	1.462708	.835571
2018-10-25 11:55:33.000	4.892578	1.453247	.824280
2018-10-25 11:55:34.000	5.957947	1.474609	.838318
2018-10-25 11:55:35.000	5.055847	1.453857	.825195
2018-10-25 11:55:36.000	5.291748	1.455078	.824890
2018-10-25 11:55:37.000	4.053040	1.439514	.851440
2018-10-25 11:55:38.000	4.637756	1.452026	.830383
2018-10-25 11:55:39.000	5.346985	1.443481	.849915
2018-10-25 11:55:40.000	4.387817	1.451416	.830383
2018-10-25 11:55:41.000	4.583435	1.447144	.817871
2018-10-25 11:55:42.000	3.855896	1.441956	.834045
2018-10-25 11:55:43.000	6.177673	1.459351	.852356
2018-10-25 11:55:44.000	5.513000	1.462402	.831909
2018-10-25 11:55:45.000	6.054993	1.455078	.825195
2018-10-25 11:55:46.000	5.007935	1.460571	.828552
2018-10-25 11:55:47.000	5.661621	1.470642	.848694
2018-10-25 11:55:48.000	5.007935	1.432495	.818787
2018-10-25 11:55:49.000	4.928589	1.451416	.831909
2018-10-25 11:55:50.000	4.855042	1.452637	.839233
2018-10-25 11:55:51.000	4.784851	1.452637	.814819
2018-10-25 11:55:52.000	4.536438	1.456604	.831604
2018-10-25 11:55:53.000	4.356995	1.440735	.834045
2018-10-25 11:55:54.000	4.358826	1.466370	.821228
2018-10-25 11:55:55.000	4.401855	1.450500	.847168
2018-10-25 11:55:56.000	4.332886	1.442871	.809021
2018-10-25 11:55:57.000	4.613647	1.430969	.817261
2018-10-25 11:55:58.000	5.031128	1.451416	.833435
2018-10-25 11:55:59.000	4.451599	1.470337	.833740
2018-10-25 11:56:00.000	4.296265	1.440430	.828552
2018-10-25 11:56:01.000	5.571594	1.464233	.850525
2018-10-25 11:56:02.000	5.391846	1.436462	.813904
2018-10-25 11:56:03.000	4.868469	1.427612	.828857
2018-10-25 11:56:04.000	4.366760	1.450806	.816956
2018-10-25 11:56:05.000	4.935608	1.438599	.825501
2018-10-25 11:56:06.000	4.667358	1.441956	.832825
2018-10-25 11:56:07.000	4.256592	1.445923	.822144
2018-10-25 11:56:08.000	4.417725	1.442871	.822144
2018-10-25 11:56:09.000	4.702759	1.467896	.837708
2018-10-25 11:56:10.000	4.459839	1.452332	.827637
2018-10-25 11:56:11.000	4.337463	1.441345	.845642
2018-10-25 11:56:12.000	4.372253	1.447144	.834656
2018-10-25 11:56:13.000	4.561768	1.438293	.851746
2018-10-25 11:56:14.000	4.384766	1.451111	.845032
2018-10-25 11:56:15.000	4.409180	1.453247	.837402
2018-10-25 11:56:16.000	4.313660	1.478577	.849915
2018-10-25 11:56:17.000	4.360657	1.458435	.838318
2018-10-25 11:56:18.000	3.948975	1.436157	.831909
2018-10-25 11:56:19.000	6.473694	1.470642	.804749
2018-10-25 11:56:20.000	5.895691	1.444702	.809021
2018-10-25 11:56:21.000	4.760132	1.434631	.819092
2018-10-25 11:56:22.000	4.607544	1.450195	.811768
2018-10-25 11:56:23.000	4.673767	1.455383	.827026
2018-10-25 11:56:24.000	4.622803	1.458130	.840454
2018-10-25 11:56:25.000	4.408264	1.462708	.834351
2018-10-25 11:56:26.000	4.483643	1.447754	.835877
2018-10-25 11:56:27.000	4.438477	1.435547	.846558
2018-10-25 11:56:28.000	4.484863	1.434631	.820618
2018-10-25 11:56:29.000	4.524231	1.442871	.821838
2018-10-25 11:56:30.000	4.294739	1.456299	.818481
2018-10-25 11:56:31.000	4.402771	1.434021	.818787
2018-10-25 11:56:32.000	5.560303	1.423340	.822754
2018-10-25 11:56:33.000	4.350891	1.450500	.844727
2018-10-25 11:56:34.000	4.721069	1.437988	.809631
2018-10-25 11:56:35.000	4.474487	1.453857	.899048
2018-10-25 11:56:36.000	4.390564	1.450806	.855713
2018-10-25 11:56:37.000	4.406433	1.438904	.851746
2018-10-25 11:56:38.000	4.591064	1.416626	.835877
2018-10-25 11:56:39.000	4.480286	1.425781	.823669
2018-10-25 11:56:40.000	4.475098	1.443481	.822449
2018-10-25 11:56:41.000	4.522400	1.452332	.830383
2018-10-25 11:56:42.000	5.926819	1.428833	.825806
2018-10-25 11:56:43.000	7.452087	1.445007	.844116
2018-10-25 11:56:44.000	8.411560	1.443176	.825806
2018-10-25 11:56:45.000	6.270142	1.452332	.834351
2018-10-25 11:56:46.000	4.904480	1.424866	.832825
2018-10-25 11:56:47.000	4.551392	1.419678	.833435
2018-10-25 11:56:48.000	4.618530	1.446838	.796814
2018-10-25 11:56:49.000	5.369873	1.427002	.835571
2018-10-25 11:56:50.000	5.120239	1.434631	.821228
2018-10-25 11:56:51.000	5.086365	1.418457	.833740
2018-10-25 11:56:52.000	4.695740	1.442261	.815430
2018-10-25 11:56:53.000	4.427185	1.423035	.852661
2018-10-25 11:56:54.000	4.377747	1.458130	.837708
2018-10-25 11:56:55.000	4.398193	1.421814	.832214
2018-10-25 11:56:56.000	4.398499	1.457520	.827026
2018-10-25 11:56:57.000	4.490356	1.426086	.833740
2018-10-25 11:56:58.000	5.205994	1.426697	.826111
2018-10-25 11:56:59.000	5.233459	1.439209	.846863
2018-10-25 11:57:00.000	4.760742	1.458130	.819092
2018-10-25 11:57:01.000	4.695129	1.460571	.809326
2018-10-25 11:57:02.000	4.820557	1.443176	.827026
2018-10-25 11:57:03.000	4.563599	1.455688	.824280
2018-10-25 11:57:04.000	5.589294	1.470032	.838623
2018-10-25 11:57:05.000	5.881958	1.432800	.841370
2018-10-25 11:57:06.000	5.186462	1.445007	.826416
2018-10-25 11:57:07.000	4.472046	1.447754	.836487
2018-10-25 11:57:08.000	4.410706	1.415405	.884705
2018-10-25 11:57:09.000	4.513550	1.435242	.856628
2018-10-25 11:57:10.000	4.440918	1.418457	.857849
2018-10-25 11:57:11.000	4.432068	1.444397	.847168
2018-10-25 11:57:12.000	4.364319	1.455078	.830994
2018-10-25 11:57:13.000	4.421997	1.463928	.834045
2018-10-25 11:57:14.000	4.358826	1.425171	.841065
2018-10-25 11:57:15.000	4.393311	1.429443	.837708
2018-10-25 11:57:16.000	4.308167	1.437073	.862122
2018-10-25 11:57:17.000	4.392090	1.434631	.825195
2018-10-25 11:57:18.000	5.308533	1.435852	.833740
2018-10-25 11:57:19.000	4.672241	1.420898	.840149
2018-10-25 11:57:20.000	5.309753	1.449280	.842896
2018-10-25 11:57:21.000	4.794006	1.434326	.820923
2018-10-25 11:57:22.000	4.546814	1.441345	.809937
2018-10-25 11:57:23.000	4.472046	1.440125	.830383
2018-10-25 11:57:24.000	4.416199	1.476135	.816650
2018-10-25 11:57:25.000	4.815063	1.431580	.826416
2018-10-25 11:57:26.000	4.345093	1.437988	.823364
2018-10-25 11:57:27.000	4.624023	1.448669	.828857
2018-10-25 11:57:28.000	4.362793	1.460266	.862427
2018-10-25 11:57:29.000	4.356384	1.473694	.844116
2018-10-25 11:57:30.000	4.368896	1.444397	.833740
2018-10-25 11:57:31.000	4.452209	1.419678	.825806
2018-10-25 11:57:32.000	4.449158	1.434021	.947876
2018-10-25 11:57:33.000	4.540405	1.437683	1.018982
2018-10-25 11:57:34.000	4.411621	1.431885	1.004944
2018-10-25 11:57:35.000	4.391785	1.441956	.875244
2018-10-25 11:57:36.000	4.444580	1.455383	.845642
2018-10-25 11:57:37.000	4.777222	1.451721	.826111
2018-10-25 11:57:38.000	5.571594	1.445923	.819702
2018-10-25 11:57:39.000	7.406311	1.456299	.821533
2018-10-25 11:57:40.000	7.535095	1.451721	.820923
2018-10-25 11:57:41.000	7.657471	1.473389	.853577
2018-10-25 11:57:42.000	5.731201	1.442566	.844421
2018-10-25 11:57:43.000	4.726868	1.475220	.830689
2018-10-25 11:57:44.000	4.973145	1.475525	.843201
2018-10-25 11:57:45.000	4.518127	1.461182	.853272
2018-10-25 11:57:46.000	4.460754	1.464233	.839844
2018-10-25 11:57:47.000	4.740295	1.467896	.814819
2018-10-25 11:57:48.000	4.670105	1.451416	.806580
2018-10-25 11:57:49.000	4.550476	1.430359	.821533
2018-10-25 11:57:50.000	4.355164	1.441650	.841065
2018-10-25 11:57:51.000	4.450989	1.464844	.820313
2018-10-25 11:57:52.000	4.361877	1.441956	.813904
2018-10-25 11:57:53.000	4.399719	1.466675	.802002
2018-10-25 11:57:54.000	4.399719	1.457214	.845337
2018-10-25 11:57:55.000	4.402771	1.465454	.855103
2018-10-25 11:57:56.000	4.406738	1.434326	.827637
2018-10-25 11:57:57.000	5.331116	1.470947	.833435
2018-10-25 11:57:58.000	5.046082	1.449585	.837708
2018-10-25 11:57:59.000	5.617065	1.440735	.812683
2018-10-25 11:58:00.000	4.931030	1.432800	.830689
2018-10-25 11:58:01.000	4.596252	1.436157	.829468
2018-10-25 11:58:02.000	4.315796	1.411438	.806885
2018-10-25 11:58:03.000	4.514771	1.444092	.841065
2018-10-25 11:58:04.000	4.783630	1.438904	.851135
2018-10-25 11:58:05.000	4.729004	1.450806	.831299
2018-10-25 11:58:06.000	4.486694	1.444702	.821533
2018-10-25 11:58:07.000	4.353027	1.427917	.829468
2018-10-25 11:58:08.000	4.514771	1.449890	.777283
2018-10-25 11:58:09.000	4.508362	1.442871	.830994
2018-10-25 11:58:10.000	4.505310	1.432190	.848999
2018-10-25 11:58:11.000	4.486084	1.439819	.831909
2018-10-25 11:58:12.000	4.375916	1.448364	.833435
2018-10-25 11:58:13.000	4.362183	1.453857	.867004
2018-10-25 11:58:14.000	4.445801	1.444702	.835571
2018-10-25 11:58:15.000	4.628296	1.456604	.812378
2018-10-25 11:58:16.000	4.413757	1.432190	.835877
2018-10-25 11:58:17.000	4.720764	1.434631	.841675
2018-10-25 11:58:18.000	6.131592	1.449890	.835877
2018-10-25 11:58:19.000	7.545776	1.434937	.834045
2018-10-25 11:58:20.000	7.989197	1.467590	.824585
2018-10-25 11:58:21.000	6.987000	1.444092	.865173
2018-10-25 11:58:22.000	4.761658	1.456604	.861511
2018-10-25 11:58:23.000	4.512939	1.439819	.843506
2018-10-25 11:58:24.000	4.541321	1.435547	.824585
2018-10-25 11:58:25.000	5.465698	1.442871	.820923
2018-10-25 11:58:26.000	5.297852	1.464233	.812378
2018-10-25 11:58:27.000	5.372314	1.455078	.825501
2018-10-25 11:58:28.000	4.869690	1.448669	.821838
2018-10-25 11:58:29.000	4.487610	1.432190	.813904
2018-10-25 11:58:30.000	4.483337	1.427307	.820007
2018-10-25 11:58:31.000	4.357300	1.435547	.852661
2018-10-25 11:58:32.000	4.415894	1.459961	.911255
2018-10-25 11:58:33.000	4.388428	1.451721	.897827
2018-10-25 11:58:34.000	4.356995	1.433716	.927734
2018-10-25 11:58:35.000	4.638977	1.460571	.856323
2018-10-25 11:58:36.000	4.745483	1.443481	.842285
2018-10-25 11:58:37.000	4.721985	1.446838	.842285
2018-10-25 11:58:38.000	5.146484	1.444092	.841065
2018-10-25 11:58:39.000	8.022461	1.442871	.831909
2018-10-25 11:58:40.000	8.739014	1.450500	.803528
2018-10-25 11:58:41.000	8.879089	1.434937	.823669
2018-10-25 11:58:42.000	8.931580	1.441040	.823059
2018-10-25 11:58:43.000	8.925171	1.441040	.805359
2018-10-25 11:58:44.000	8.888550	1.456909	.826721
2018-10-25 11:58:45.000	8.533630	1.435852	.801086
2018-10-25 11:58:46.000	8.839722	1.445313	.832214
2018-10-25 11:58:47.000	8.943176	1.447754	.830078
2018-10-25 11:58:48.000	5.903931	1.471252	.823975
2018-10-25 11:58:49.000	4.978638	1.441345	.834045
2018-10-25 11:58:50.000	5.236206	1.441650	.811157
2018-10-25 11:58:51.000	5.153809	1.428223	.797119
2018-10-25 11:58:52.000	4.771729	1.445007	.836182
2018-10-25 11:58:53.000	4.413757	1.442261	.829468
2018-10-25 11:58:54.000	4.279175	1.460876	.836487
2018-10-25 11:58:55.000	4.355469	1.456909	.808106
2018-10-25 11:58:56.000	4.340820	1.439514	.842285
2018-10-25 11:58:57.000	4.281006	1.429138	.831299
2018-10-25 11:58:58.000	4.706116	1.445313	.834656
2018-10-25 11:58:59.000	4.572144	1.422729	.829468
2018-10-25 11:59:00.000	4.768982	1.428833	.825501
2018-10-25 11:59:01.000	5.575256	1.435547	.842590
2018-10-25 11:59:02.000	5.576477	1.431885	.848694
2018-10-25 11:59:03.000	5.633850	1.428833	.837708
2018-10-25 11:59:04.000	4.987488	1.437683	.820618
2018-10-25 11:59:05.000	4.794922	1.437378	.836487
2018-10-25 11:59:06.000	4.631958	1.434021	.827637
2018-10-25 11:59:07.000	4.573059	1.436462	.845642
2018-10-25 11:59:08.000	4.393005	1.445007	.860901
2018-10-25 11:59:09.000	4.418030	1.435547	.843506
2018-10-25 11:59:10.000	4.374390	1.429749	.839539
2018-10-25 11:59:11.000	4.366760	1.444397	.817871
2018-10-25 11:59:12.000	4.433594	1.440125	.815125
2018-10-25 11:59:13.000	4.420471	1.441650	.813599
2018-10-25 11:59:14.000	4.419556	1.434326	.846252
2018-10-25 11:59:15.000	4.603882	1.446533	.827637
2018-10-25 11:59:16.000	4.485779	1.470947	.804749
2018-10-25 11:59:17.000	4.413147	1.450806	.822754
2018-10-25 11:59:18.000	4.497070	1.419067	.827637
2018-10-25 11:59:19.000	4.625854	1.416931	.846558
2018-10-25 11:59:20.000	4.431152	1.430054	.819702
2018-10-25 11:59:21.000	4.464111	1.439514	.810852
2018-10-25 11:59:22.000	4.470215	1.461792	.821838
2018-10-25 11:59:23.000	4.406738	1.433716	.834045
2018-10-25 11:59:24.000	4.454651	1.431580	.845947
2018-10-25 11:59:25.000	4.420471	1.444397	.818176
2018-10-25 11:59:26.000	4.422607	1.444092	.834045
2018-10-25 11:59:27.000	4.306030	1.416931	.835266
2018-10-25 11:59:28.000	4.353027	1.444092	.837402
2018-10-25 11:59:29.000	4.434814	1.449585	.841370
2018-10-25 11:59:30.000	4.455261	1.463013	.831909
2018-10-25 11:59:31.000	4.537354	1.446228	.820923
2018-10-25 11:59:32.000	4.717712	1.457825	.823364
2018-10-25 11:59:33.000	4.602661	1.458740	.819092
2018-10-25 11:59:34.000	4.867859	1.426697	.831909
2018-10-25 11:59:35.000	4.728699	1.438904	.840759
2018-10-25 11:59:36.000	4.592896	1.454163	.823975
2018-10-25 11:59:37.000	4.469604	1.450500	.834045
2018-10-25 11:59:38.000	4.621887	1.438293	.842285
2018-10-25 11:59:39.000	4.584351	1.433105	.830078
2018-10-25 11:59:40.000	4.674988	1.445313	.822144
2018-10-25 11:59:41.000	5.266113	1.429138	.844116
2018-10-25 11:59:42.000	5.270386	1.458740	.847473
2018-10-25 11:59:43.000	5.507202	1.445618	.820313
2018-10-25 11:59:44.000	6.098633	1.431580	.823364
2018-10-25 11:59:45.000	5.222168	1.436768	.830689
2018-10-25 11:59:46.000	4.560852	1.429138	.833130
2018-10-25 11:59:47.000	4.488220	1.434021	.827637
2018-10-25 11:59:48.000	4.544067	1.442566	.827637
2018-10-25 11:59:49.000	5.591431	1.428223	.834351
2018-10-25 11:59:50.000	6.181030	1.437988	.848084
2018-10-25 11:59:51.000	6.090698	1.444397	.827332
2018-10-25 11:59:52.000	5.832520	1.448669	.830078
2018-10-25 11:59:53.000	4.605408	1.454468	.820923
2018-10-25 11:59:54.000	4.425964	1.423035	.819702
2018-10-25 11:59:55.000	4.375916	1.438599	.839233
2018-10-25 11:59:56.000	4.388733	1.460571	.835877
2018-10-25 11:59:57.000	5.028992	1.446838	.835266
2018-10-25 11:59:58.000	4.748230	1.439209	.832825
2018-10-25 11:59:59.000	4.440918	1.431885	.831909
2018-10-25 12:00:00.000	4.529114	1.442871	.836792
2018-10-25 12:00:01.000	4.510803	1.431274	.850220
2018-10-25 12:00:02.000	4.592285	1.439209	.831604
2018-10-25 12:00:03.000	4.489136	1.439209	.838318
2018-10-25 12:00:04.000	4.533386	1.449890	.818176
2018-10-25 12:00:05.000	4.920654	1.449280	.826416
2018-10-25 12:00:06.000	5.140991	1.438599	.853882
2018-10-25 12:00:07.000	4.616394	1.436768	.843506
2018-10-25 12:00:08.000	4.427490	1.435547	.855713
2018-10-25 12:00:09.000	4.566345	1.442261	.847778
2018-10-25 12:00:10.000	4.448853	1.453552	.843506
2018-10-25 12:00:11.000	4.591980	1.435852	.880127
2018-10-25 12:00:12.000	4.866943	1.442871	.837708
2018-10-25 12:00:13.000	5.469971	1.451416	.837402
2018-10-25 12:00:14.000	5.127258	1.452637	.820923
2018-10-25 12:00:15.000	4.445190	1.424561	.823364
2018-10-25 12:00:16.000	4.529114	1.409912	.832520
2018-10-25 12:00:17.000	4.373169	1.428833	.839844
2018-10-25 12:00:18.000	4.498291	1.434937	.843201
2018-10-25 12:00:19.000	4.794312	1.431885	.822754
2018-10-25 12:00:20.000	4.548645	1.425171	.839539
2018-10-25 12:00:21.000	4.522705	1.425171	.816650
2018-10-25 12:00:22.000	5.038452	1.430969	.836792
2018-10-25 12:00:23.000	5.468140	1.438599	.851746
2018-10-25 12:00:24.000	4.925232	1.432495	.832214
2018-10-25 12:00:25.000	4.573975	1.430359	.811157
2018-10-25 12:00:26.000	5.122070	1.461487	.826416
2018-10-25 12:00:27.000	5.267944	1.456909	.824585
2018-10-25 12:00:28.000	5.053711	1.439209	.818176
2018-10-25 12:00:29.000	4.986572	1.451416	.839844
2018-10-25 12:00:30.000	4.504395	1.439514	.818481
2018-10-25 12:00:31.000	4.387512	1.432800	.844116
2018-10-25 12:00:32.000	4.425354	1.439209	.837402
2018-10-25 12:00:33.000	4.368286	1.448364	.833740
2018-10-25 12:00:34.000	4.399109	1.448975	.821533
2018-10-25 12:00:35.000	4.363708	1.447449	.825501
2018-10-25 12:00:36.000	4.324341	1.416626	.836182
2018-10-25 12:00:37.000	4.316711	1.442261	.807190
2018-10-25 12:00:38.000	4.340820	1.473694	.828247
2018-10-25 12:00:39.000	4.371643	1.463013	.820007
2018-10-25 12:00:40.000	4.376526	1.443481	.811768
2018-10-25 12:00:41.000	4.323120	1.424561	.813294
2018-10-25 12:00:42.000	4.403381	1.438904	.827942
2018-10-25 12:00:43.000	4.353333	1.458130	.833130
2018-10-25 12:00:44.000	4.388428	1.455688	.835877
2018-10-25 12:00:45.000	4.414673	1.444397	.833740
2018-10-25 12:00:46.000	4.402771	1.448975	.813599
2018-10-25 12:00:47.000	4.387207	1.444702	.829163
2018-10-25 12:00:48.000	4.393311	1.446838	.822754
2018-10-25 12:00:49.000	4.351501	1.445923	.840454
2018-10-25 12:00:50.000	4.349060	1.434021	.823059
2018-10-25 12:00:51.000	4.400940	1.438599	.842896
2018-10-25 12:00:52.000	4.396362	1.442566	.818176
2018-10-25 12:00:53.000	4.356689	1.470337	.838318
2018-10-25 12:00:54.000	4.354248	1.442871	.818176
2018-10-25 12:00:55.000	4.385986	1.452332	.821228
2018-10-25 12:00:56.000	4.345093	1.444397	.834045
2018-10-25 12:00:57.000	4.699707	1.443176	.841065
2018-10-25 12:00:58.000	4.816895	1.436768	.842896
2018-10-25 12:00:59.000	4.580994	1.423645	.827637
2018-10-25 12:01:00.000	4.558411	1.410522	.816040
2018-10-25 12:01:01.000	4.771423	1.414185	.817261
2018-10-25 12:01:02.000	4.924927	1.441650	.815125
2018-10-25 12:01:03.000	4.558716	1.445923	.872803
2018-10-25 12:01:04.000	4.443359	1.448669	.856323
2018-10-25 12:01:05.000	4.400635	1.431580	.841675
2018-10-25 12:01:06.000	4.434814	1.431885	.816650
2018-10-25 12:01:07.000	4.552917	1.416931	.846558
2018-10-25 12:01:08.000	4.746094	1.447144	.826111
2018-10-25 12:01:09.000	5.754395	1.430664	.839233
2018-10-25 12:01:10.000	5.815735	1.439819	.824890
2018-10-25 12:01:11.000	4.717712	1.424561	.832520
2018-10-25 12:01:12.000	4.642029	1.434326	.823669
2018-10-25 12:01:13.000	5.223694	1.440735	.827026
2018-10-25 12:01:14.000	4.864502	1.425171	.840149
2018-10-25 12:01:15.000	4.508362	1.435242	.828247
2018-10-25 12:01:16.000	4.591675	1.444092	.834961
2018-10-25 12:01:17.000	4.641113	1.446533	.832825
2018-10-25 12:01:18.000	4.430847	1.463318	.825806
2018-10-25 12:01:19.000	4.472046	1.440125	.794067
2018-10-25 12:01:20.000	4.865723	1.427917	.817566
2018-10-25 12:01:21.000	5.181580	1.439819	.828247
2018-10-25 12:01:22.000	4.982605	1.445618	.854187
2018-10-25 12:01:23.000	5.442505	1.437683	.836182
2018-10-25 12:01:24.000	4.654236	1.426697	.832520
2018-10-25 12:01:25.000	4.480286	1.439514	.824585
2018-10-25 12:01:26.000	4.321899	1.461792	.839233
2018-10-25 12:01:27.000	4.596863	1.457520	.831909
2018-10-25 12:01:28.000	4.431458	1.435852	.816040
2018-10-25 12:01:29.000	4.358521	1.422729	.831604
2018-10-25 12:01:30.000	4.393616	1.414185	.838623
2018-10-25 12:01:31.000	4.372253	1.434631	.849915
2018-10-25 12:01:32.000	4.374390	1.437073	.807495
2018-10-25 12:01:33.000	4.432983	1.438904	.809937
2018-10-25 12:01:34.000	4.431152	1.423035	.833435
2018-10-25 12:01:35.000	4.348755	1.411743	.816650
2018-10-25 12:01:36.000	4.324341	1.420288	.822754
2018-10-25 12:01:37.000	4.317017	1.430969	.825501
2018-10-25 12:01:38.000	4.355469	1.441650	.820007
2018-10-25 12:01:39.000	4.333191	1.438599	.820313
2018-10-25 12:01:40.000	4.388733	1.441345	.837708
2018-10-25 12:01:41.000	4.375305	1.437988	.823975
2018-10-25 12:01:42.000	4.425049	1.426697	.834961
2018-10-25 12:01:43.000	4.406738	1.423340	.840759
2018-10-25 12:01:44.000	4.420776	1.454468	.822144
2018-10-25 12:01:45.000	4.347839	1.448059	.827332
2018-10-25 12:01:46.000	4.376831	1.438293	.841980
2018-10-25 12:01:47.000	4.333801	1.441040	.832520
2018-10-25 12:01:48.000	4.324646	1.437073	.828552
2018-10-25 12:01:49.000	4.327087	1.418152	.848999
2018-10-25 12:01:50.000	4.368896	1.420593	.836182
2018-10-25 12:01:51.000	4.396057	1.444702	.823364
2018-10-25 12:01:52.000	4.419556	1.432800	.826416
2018-10-25 12:01:53.000	4.379578	1.437683	.829468
2018-10-25 12:01:54.000	4.350891	1.437073	.830994
2018-10-25 12:01:55.000	4.371948	1.423035	.836182
2018-10-25 12:01:56.000	4.352417	1.422729	.841370
2018-10-25 12:01:57.000	4.645996	1.442261	.830994
2018-10-25 12:01:58.000	4.594116	1.442566	.844727
2018-10-25 12:01:59.000	4.523621	1.442871	.837402
2018-10-25 12:02:00.000	4.642639	1.427612	.834961
2018-10-25 12:02:01.000	4.903870	1.428528	.822754
2018-10-25 12:02:02.000	4.844666	1.431885	.824280
2018-10-25 12:02:03.000	4.595642	1.449890	.819092
2018-10-25 12:02:04.000	4.545288	1.452637	.815735
2018-10-25 12:02:05.000	4.457092	1.445313	.823669
2018-10-25 12:02:06.000	4.435120	1.423950	.836792
2018-10-25 12:02:07.000	4.373779	1.425171	.877380
2018-10-25 12:02:08.000	4.511719	1.439209	.873108
2018-10-25 12:02:09.000	5.566406	1.416321	.852356
2018-10-25 12:02:10.000	5.877380	1.437683	.855408
2018-10-25 12:02:11.000	4.733582	1.415405	.836487
2018-10-25 12:02:12.000	4.563599	1.427612	.845947
2018-10-25 12:02:13.000	4.394226	1.441345	.838013
2018-10-25 12:02:14.000	4.434509	1.438904	.821533
2018-10-25 12:02:15.000	4.458923	1.448669	.823364
2018-10-25 12:02:16.000	4.392700	1.443787	.818176
2018-10-25 12:02:17.000	4.416199	1.434937	.819702
2018-10-25 12:02:18.000	4.536133	1.445618	.828552
2018-10-25 12:02:19.000	4.648438	1.434937	.850830
2018-10-25 12:02:20.000	4.939880	1.431580	.828857
2018-10-25 12:02:21.000	5.116577	1.446228	.837097
2018-10-25 12:02:22.000	5.014954	1.437378	.839844
2018-10-25 12:02:23.000	5.241394	1.441650	.819397
2018-10-25 12:02:24.000	4.686584	1.430664	.816956
2018-10-25 12:02:25.000	4.718018	1.446228	.830078
2018-10-25 12:02:26.000	6.417847	1.430664	.839233
2018-10-25 12:02:27.000	6.421814	1.443481	.847168
2018-10-25 12:02:28.000	5.132141	1.427002	.827637
2018-10-25 12:02:29.000	4.605408	1.455078	.855713
2018-10-25 12:02:30.000	4.354553	1.441040	.828552
2018-10-25 12:02:31.000	4.411011	1.435547	.841675
2018-10-25 12:02:32.000	4.401245	1.457520	.859375
2018-10-25 12:02:33.000	4.392090	1.422119	.832825
2018-10-25 12:02:34.000	4.405823	1.432190	.837097
2018-10-25 12:02:35.000	4.334106	1.481934	.831299
2018-10-25 12:02:36.000	4.325256	1.452332	.838928
2018-10-25 12:02:37.000	4.374390	1.437683	.848999
2018-10-25 12:02:38.000	4.383240	1.442871	.846252
2018-10-25 12:02:39.000	4.375000	1.441040	.829163
2018-10-25 12:02:40.000	4.418030	1.449585	.822754
2018-10-25 12:02:41.000	4.373474	1.443481	.834045
2018-10-25 12:02:42.000	4.358215	1.438293	.837402
2018-10-25 12:02:43.000	4.348450	1.431274	.812378
2018-10-25 12:02:44.000	4.353027	1.449585	.809021
2018-10-25 12:02:45.000	4.378662	1.446228	.812073
2018-10-25 12:02:46.000	4.360962	1.434937	.846558
2018-10-25 12:02:47.000	4.409180	1.423645	.804443
2018-10-25 12:02:48.000	4.395447	1.451721	.838013
2018-10-25 12:02:49.000	4.417725	1.434631	.831299
2018-10-25 12:02:50.000	4.406738	1.455078	.836792
2018-10-25 12:02:51.000	4.337158	1.439514	.835571
2018-10-25 12:02:52.000	4.435730	1.457520	.855713
2018-10-25 12:02:53.000	4.580078	1.439819	.829468
2018-10-25 12:02:54.000	4.544067	1.475830	.841980
2018-10-25 12:02:55.000	4.413147	1.446533	.819397
2018-10-25 12:02:56.000	4.353027	1.452332	.823975
2018-10-25 12:02:57.000	4.570007	1.432800	.835877
2018-10-25 12:02:58.000	4.665527	1.440125	.807190
2018-10-25 12:02:59.000	4.911194	1.454773	.822449
2018-10-25 12:03:00.000	5.267029	1.452332	.839233
2018-10-25 12:03:01.000	4.808655	1.434631	.850220
2018-10-25 12:03:02.000	4.597168	1.461792	.830078
2018-10-25 12:03:03.000	4.421387	1.437378	.834961
2018-10-25 12:03:04.000	4.403992	1.441956	.837097
2018-10-25 12:03:05.000	4.367981	1.413574	.818787
2018-10-25 12:03:06.000	4.395752	1.433411	.840759
2018-10-25 12:03:07.000	4.410706	1.461487	.836792
2018-10-25 12:03:08.000	4.686584	1.425171	.818787
2018-10-25 12:03:09.000	5.733032	1.453857	.834961
2018-10-25 12:03:10.000	5.556641	1.424255	.832520
2018-10-25 12:03:11.000	4.801331	1.435547	.839233
2018-10-25 12:03:12.000	4.493713	1.434937	.839233
2018-10-25 12:03:13.000	4.420471	1.448059	.813599
2018-10-25 12:03:14.000	4.516907	1.430359	.841675
2018-10-25 12:03:15.000	4.601135	1.429443	.839233
2018-10-25 12:03:16.000	4.546814	1.461487	.830689
2018-10-25 12:03:17.000	4.455872	1.429443	.843506
2018-10-25 12:03:18.000	4.559021	1.443481	.852051
2018-10-25 12:03:19.000	4.404602	1.438599	.857544
2018-10-25 12:03:20.000	5.554199	1.445313	.850525
2018-10-25 12:03:21.000	6.767578	1.434326	.845032
2018-10-25 12:03:22.000	6.932373	1.462402	.832520
2018-10-25 12:03:23.000	7.155151	1.454773	.817871
2018-10-25 12:03:24.000	6.671143	1.437378	.816040
2018-10-25 12:03:25.000	6.617737	1.448975	.820313
2018-10-25 12:03:26.000	5.362244	1.462708	.817566
2018-10-25 12:03:27.000	4.891052	1.453552	.807800
2018-10-25 12:03:28.000	4.479370	1.412659	.822449
2018-10-25 12:03:29.000	4.367065	1.442566	.852356
2018-10-25 12:03:30.000	4.421387	1.435852	.831299
2018-10-25 12:03:31.000	4.443665	1.453857	.843201
2018-10-25 12:03:32.000	4.364624	1.470337	.831299
2018-10-25 12:03:33.000	4.343262	1.454773	.833740
2018-10-25 12:03:34.000	4.410095	1.459351	.818787
2018-10-25 12:03:35.000	4.363708	1.433105	.827332
2018-10-25 12:03:36.000	4.339905	1.430054	.853272
2018-10-25 12:03:37.000	4.356079	1.439819	.833740
2018-10-25 12:03:38.000	4.385986	1.462402	.818787
2018-10-25 12:03:39.000	4.383545	1.452026	.813599
2018-10-25 12:03:40.000	4.384766	1.430969	.823669
2018-10-25 12:03:41.000	4.379883	1.468201	.826111
2018-10-25 12:03:42.000	4.401245	1.437683	.807800
2018-10-25 12:03:43.000	4.388733	1.426697	.816040
2018-10-25 12:03:44.000	4.407349	1.455078	.846863
2018-10-25 12:03:45.000	4.349060	1.434326	.831604
2018-10-25 12:03:46.000	4.400635	1.435242	.819092
2018-10-25 12:03:47.000	4.375000	1.434326	.818176
2018-10-25 12:03:48.000	4.358826	1.447144	.843506
2018-10-25 12:03:49.000	4.404907	1.446533	.825501
2018-10-25 12:03:50.000	4.378052	1.437378	.866699
2018-10-25 12:03:51.000	4.340515	1.449890	.847778
2018-10-25 12:03:52.000	4.429016	1.432495	.830078
2018-10-25 12:03:53.000	4.435120	1.439514	.855713
2018-10-25 12:03:54.000	4.431152	1.445313	.835266
2018-10-25 12:03:55.000	4.336853	1.466675	.825501
2018-10-25 12:03:56.000	4.432373	1.452332	.820923
2018-10-25 12:03:57.000	4.446716	1.447449	.844116
2018-10-25 12:03:58.000	4.560547	1.457214	.812073
2018-10-25 12:03:59.000	4.520264	1.446533	.832520
2018-10-25 12:04:00.000	4.566650	1.432495	.809937
2018-10-25 12:04:01.000	4.588623	1.430054	.841675
2018-10-25 12:04:02.000	4.521790	1.453552	.848694
2018-10-25 12:04:03.000	4.453735	1.441040	.834961
2018-10-25 12:04:04.000	4.482727	1.448059	.826111
2018-10-25 12:04:05.000	4.410095	1.441956	.841065
2018-10-25 12:04:06.000	4.377441	1.453552	.846558
2018-10-25 12:04:07.000	4.481201	1.431885	.866394
2018-10-25 12:04:08.000	4.528809	1.445923	.858460
2018-10-25 12:04:09.000	4.681702	1.457825	.828857
2018-10-25 12:04:10.000	4.491577	1.446228	.822754
2018-10-25 12:04:11.000	4.537048	1.422119	.818176
2018-10-25 12:04:12.000	4.715576	1.434326	.832825
2018-10-25 12:04:13.000	5.195923	1.449280	.802918
2018-10-25 12:04:14.000	4.863281	1.440125	.828247
2018-10-25 12:04:15.000	4.520874	1.442261	.842896
2018-10-25 12:04:16.000	4.556885	1.420593	.852661
2018-10-25 12:04:17.000	4.629822	1.428223	.848694
2018-10-25 12:04:18.000	4.668579	1.430969	.837708
2018-10-25 12:04:19.000	4.862061	1.452637	.843506
2018-10-25 12:04:20.000	4.775696	1.448364	.864258
2018-10-25 12:04:21.000	4.624023	1.424866	.877991
2018-10-25 12:04:22.000	4.555054	1.459045	.816040
2018-10-25 12:04:23.000	4.939575	1.439209	.835571
2018-10-25 12:04:24.000	5.074158	1.436157	.849915
2018-10-25 12:04:25.000	5.166931	1.458740	.825195
2018-10-25 12:04:26.000	5.106812	1.452637	.818787
2018-10-25 12:04:27.000	5.164795	1.438293	.831909
2018-10-25 12:04:28.000	4.627686	1.466675	.841675
2018-10-25 12:04:29.000	4.476013	1.448975	.830689
2018-10-25 12:04:30.000	4.657288	1.450195	.819702
2018-10-25 12:04:31.000	4.701233	1.443481	.814209
2018-10-25 12:04:32.000	4.521790	1.442871	.821838
2018-10-25 12:04:33.000	4.515381	1.446228	.813904
2018-10-25 12:04:34.000	4.382935	1.445923	.816345
2018-10-25 12:04:35.000	4.464111	1.463013	.810547
2018-10-25 12:04:36.000	4.458008	1.445007	.837097
2018-10-25 12:04:37.000	4.450073	1.439209	.814819
2018-10-25 12:04:38.000	4.448242	1.447754	.841370
2018-10-25 12:04:39.000	4.390259	1.426697	.825195
2018-10-25 12:04:40.000	4.470520	1.443481	.845947
2018-10-25 12:04:41.000	4.402466	1.441956	.850830
2018-10-25 12:04:42.000	4.430237	1.450195	.832825
2018-10-25 12:04:43.000	4.460449	1.437073	.837402
2018-10-25 12:04:44.000	4.440308	1.441650	.829468
2018-10-25 12:04:45.000	4.559631	1.455383	.822144
2018-10-25 12:04:46.000	4.603882	1.441956	.838623
2018-10-25 12:04:47.000	4.378357	1.446533	.823669
2018-10-25 12:04:48.000	4.439392	1.464233	.829163
2018-10-25 12:04:49.000	4.461060	1.448669	.819092
2018-10-25 12:04:50.000	4.475098	1.453247	.845642
2018-10-25 12:04:51.000	4.438477	1.450500	.816956
2018-10-25 12:04:52.000	4.362183	1.440430	.826111
2018-10-25 12:04:53.000	4.437561	1.435852	.842590
2018-10-25 12:04:54.000	4.425354	1.434021	.847473
2018-10-25 12:04:55.000	4.457397	1.438599	.823059
2018-10-25 12:04:56.000	4.366455	1.445618	.805054
2018-10-25 12:04:57.000	4.572449	1.448669	.826416
2018-10-25 12:04:58.000	4.729309	1.454468	.822144
2018-10-25 12:04:59.000	4.536133	1.441345	.824280
2018-10-25 12:05:00.000	4.458618	1.418152	.832825
2018-10-25 12:05:01.000	4.519348	1.421814	.810547
2018-10-25 12:05:02.000	4.607239	1.413269	.810547
2018-10-25 12:05:03.000	4.484863	1.432800	.812073
2018-10-25 12:05:04.000	4.450989	1.424255	.829773
2018-10-25 12:05:05.000	4.862366	1.451721	.837402
2018-10-25 12:05:06.000	4.781494	1.459045	.829468
2018-10-25 12:05:07.000	4.604492	1.446533	.842590
2018-10-25 12:05:08.000	4.512024	1.427307	.842590
2018-10-25 12:05:09.000	4.527283	1.461182	.852661
2018-10-25 12:05:10.000	4.486694	1.439514	.858460
2018-10-25 12:05:11.000	4.492188	1.437378	.848999
2018-10-25 12:05:12.000	4.426270	1.446533	.829773
2018-10-25 12:05:13.000	4.384155	1.466064	.827026
2018-10-25 12:05:14.000	4.429626	1.454773	.820313
2018-10-25 12:05:15.000	4.413452	1.452637	.847168
2018-10-25 12:05:16.000	4.464722	1.439514	.823364
2018-10-25 12:05:17.000	4.646606	1.448059	.813294
2018-10-25 12:05:18.000	4.593506	1.440735	.837402
2018-10-25 12:05:19.000	4.496765	1.440735	.841980
2018-10-25 12:05:20.000	4.509888	1.457520	.837708
2018-10-25 12:05:21.000	4.454346	1.447449	.820007
2018-10-25 12:05:22.000	4.906006	1.466675	.846863
2018-10-25 12:05:23.000	5.025940	1.463013	.841370
2018-10-25 12:05:24.000	6.434021	1.458435	.841980
2018-10-25 12:05:25.000	7.130737	1.427612	.846558
2018-10-25 12:05:26.000	5.441895	1.435242	.827637
2018-10-25 12:05:27.000	4.693909	1.448669	.810852
2018-10-25 12:05:28.000	4.552002	1.464844	.826416
2018-10-25 12:05:29.000	4.442749	1.452026	.821228
2018-10-25 12:05:30.000	4.418030	1.460876	.849304
2018-10-25 12:05:31.000	4.414673	1.449585	.837097
2018-10-25 12:05:32.000	4.399109	1.443787	.838318
2018-10-25 12:05:33.000	4.495544	1.429138	.840149
2018-10-25 12:05:34.000	4.483948	1.437988	.840454
2018-10-25 12:05:35.000	4.481506	1.414490	.815735
2018-10-25 12:05:36.000	4.407349	1.443176	.854492
2018-10-25 12:05:37.000	4.425964	1.467285	.836792
2018-10-25 12:05:38.000	4.452209	1.433716	.838928
2018-10-25 12:05:39.000	4.486694	1.435547	.850525
2018-10-25 12:05:40.000	4.437256	1.453247	.858765
2018-10-25 12:05:41.000	4.427490	1.473694	.818481
2018-10-25 12:05:42.000	4.456482	1.456909	.821838
2018-10-25 12:05:43.000	4.439697	1.474609	.837402
2018-10-25 12:05:44.000	4.505920	1.459961	.836792
2018-10-25 12:05:45.000	4.393005	1.447449	.852661
2018-10-25 12:05:46.000	4.428101	1.449890	.832825
2018-10-25 12:05:47.000	4.435120	1.453247	.828247
2018-10-25 12:05:48.000	4.414673	1.445618	.815735
2018-10-25 12:05:49.000	4.465027	1.450806	.834045
2018-10-25 12:05:50.000	4.520264	1.450500	.842285
2018-10-25 12:05:51.000	4.411011	1.434937	.829773
2018-10-25 12:05:52.000	4.415588	1.447144	.835266
2018-10-25 12:05:53.000	4.366760	1.427917	.819397
2018-10-25 12:05:54.000	4.403381	1.468506	.820618
2018-10-25 12:05:55.000	4.420776	1.439514	.820923
2018-10-25 12:05:56.000	4.456482	1.441040	.819397
2018-10-25 12:05:57.000	5.027466	1.448059	.859680
2018-10-25 12:05:58.000	5.155945	1.463013	.824280
2018-10-25 12:05:59.000	4.708557	1.463623	.829163
2018-10-25 12:06:00.000	4.539490	1.444397	.834045
2018-10-25 12:06:01.000	4.409180	1.427917	.809631
2018-10-25 12:06:02.000	4.557495	1.442871	.803528
2018-10-25 12:06:03.000	4.510193	1.444702	.834045
2018-10-25 12:06:04.000	4.541016	1.431885	.834351
2018-10-25 12:06:05.000	4.527893	1.447754	.810547
2018-10-25 12:06:06.000	4.852295	1.443481	.828857
2018-10-25 12:06:07.000	4.537659	1.440735	.836487
2018-10-25 12:06:08.000	4.461060	1.451111	.870972
2018-10-25 12:06:09.000	4.757080	1.443176	.844421
2018-10-25 12:06:10.000	5.070190	1.442871	.849915
2018-10-25 12:06:11.000	5.090637	1.445923	.828857
2018-10-25 12:06:12.000	4.714966	1.463928	.834961
2018-10-25 12:06:13.000	4.561768	1.480103	.854492
2018-10-25 12:06:14.000	4.437256	1.449890	.845642
2018-10-25 12:06:15.000	4.588623	1.463318	.852051
2018-10-25 12:06:16.000	4.611816	1.464844	.836487
2018-10-25 12:06:17.000	4.653931	1.445313	.859985
2018-10-25 12:06:18.000	4.541626	1.457214	.822144
2018-10-25 12:06:19.000	4.524231	1.436462	.831604
2018-10-25 12:06:20.000	4.557495	1.453247	.867920
2018-10-25 12:06:21.000	6.167908	1.430969	.841065
2018-10-25 12:06:22.000	7.317505	1.444397	.835571
2018-10-25 12:06:23.000	5.810547	1.442871	.829163
2018-10-25 12:06:24.000	4.995728	1.460571	.833130
2018-10-25 12:06:25.000	5.072937	1.440735	.816650
2018-10-25 12:06:26.000	4.660950	1.470947	.813294
2018-10-25 12:06:27.000	4.539185	1.424255	.826111
2018-10-25 12:06:28.000	4.448547	1.432800	.815735
2018-10-25 12:06:29.000	4.472656	1.430359	.812073
2018-10-25 12:06:30.000	4.483948	1.437988	.830383
2018-10-25 12:06:31.000	4.420166	1.433716	.812378
2018-10-25 12:06:32.000	4.411926	1.433716	.813904
2018-10-25 12:06:33.000	4.386597	1.430664	.817871
2018-10-25 12:06:34.000	4.397888	1.423950	.817261
2018-10-25 12:06:35.000	4.412537	1.445923	.813599
2018-10-25 12:06:36.000	4.446106	1.425171	.834045
2018-10-25 12:06:37.000	4.460754	1.438904	.817566
2018-10-25 12:06:38.000	4.415283	1.422729	.829163
2018-10-25 12:06:39.000	4.528809	1.440430	.804138
2018-10-25 12:06:40.000	4.425049	1.418762	.795288
2018-10-25 12:06:41.000	4.414368	1.438904	.831299
2018-10-25 12:06:42.000	4.458618	1.468201	.849609
2018-10-25 12:06:43.000	4.405212	1.437378	.834045
2018-10-25 12:06:44.000	4.424133	1.441956	.825195
2018-10-25 12:06:45.000	4.430847	1.444092	.829468
2018-10-25 12:06:46.000	4.399414	1.423645	.856628
2018-10-25 12:06:47.000	4.417725	1.431580	.843811
2018-10-25 12:06:48.000	4.416504	1.448975	.810852
2018-10-25 12:06:49.000	4.431152	1.429138	.845032
2018-10-25 12:06:50.000	4.413147	1.452942	.840759
2018-10-25 12:06:51.000	4.420776	1.449585	.853577
2018-10-25 12:06:52.000	4.446716	1.455994	.850220
2018-10-25 12:06:53.000	4.467773	1.441040	.822144
2018-10-25 12:06:54.000	4.397278	1.456909	.845947
2018-10-25 12:06:55.000	4.489746	1.422729	.857239
2018-10-25 12:06:56.000	4.428711	1.441040	.822144
2018-10-25 12:06:57.000	4.540405	1.422424	.844116
2018-10-25 12:06:58.000	4.963074	1.434021	.819397
2018-10-25 12:06:59.000	4.621887	1.441040	.847168
2018-10-25 12:07:00.000	4.582825	1.444702	.857544
2018-10-25 12:07:01.000	4.718018	1.452942	.841065
2018-10-25 12:07:02.000	5.054626	1.426086	.834961
2018-10-25 12:07:03.000	4.623108	1.426086	.885620
2018-10-25 12:07:04.000	4.561462	1.457825	.869446
2018-10-25 12:07:05.000	4.625244	1.411743	.848084
2018-10-25 12:07:06.000	4.442749	1.426697	.840149
2018-10-25 12:07:07.000	4.451904	1.443481	.824890
2018-10-25 12:07:08.000	4.356384	1.442566	.824585
2018-10-25 12:07:09.000	4.524536	1.427917	.825195
2018-10-25 12:07:10.000	4.416199	1.429138	.847168
2018-10-25 12:07:11.000	4.298401	1.434631	.852051
2018-10-25 12:07:12.000	4.240112	1.456909	.838928
2018-10-25 12:07:13.000	4.462891	1.439209	.815430
2018-10-25 12:07:14.000	4.470520	1.454163	.830994
2018-10-25 12:07:15.000	4.490356	1.441956	.822754
2018-10-25 12:07:16.000	4.378357	1.433411	.828552
2018-10-25 12:07:17.000	4.544678	1.424255	.815735
2018-10-25 12:07:18.000	4.303589	1.430969	.829468
2018-10-25 12:07:19.000	4.174500	1.432190	.823975
2018-10-25 12:07:20.000	4.412842	1.437073	.834961
2018-10-25 12:07:21.000	4.182129	1.426086	.856628
2018-10-25 12:07:22.000	6.526489	1.436462	.847168
2018-10-25 12:07:23.000	7.896423	1.425781	.831909
2018-10-25 12:07:24.000	5.781860	1.426392	.852051
2018-10-25 12:07:25.000	4.812927	1.450500	.811768
2018-10-25 12:07:26.000	4.684143	1.448975	.820007
2018-10-25 12:07:27.000	4.595337	1.429138	.835571
2018-10-25 12:07:28.000	4.450378	1.446228	.820923
2018-10-25 12:07:29.000	4.436951	1.450500	.820618
2018-10-25 12:07:30.000	4.448547	1.427002	.842590
2018-10-25 12:07:31.000	4.426270	1.444092	.836182
2018-10-25 12:07:32.000	4.497375	1.451111	.842590
2018-10-25 12:07:33.000	4.453735	1.460571	.816345
2018-10-25 12:07:34.000	4.444580	1.423950	.806580
2018-10-25 12:07:35.000	4.400024	1.436157	.834351
2018-10-25 12:07:36.000	4.462280	1.450806	.838928
2018-10-25 12:07:37.000	4.533997	1.461792	.813294
2018-10-25 12:07:38.000	4.519043	1.435852	.832214
2018-10-25 12:07:39.000	4.455872	1.429443	.809937
2018-10-25 12:07:40.000	4.447937	1.441956	.812073
2018-10-25 12:07:41.000	5.032654	1.436157	.838623
2018-10-25 12:07:42.000	5.481873	1.449585	.822144
2018-10-25 12:07:43.000	4.540100	1.445313	.816956
2018-10-25 12:07:44.000	4.450684	1.434937	.817871
2018-10-25 12:07:45.000	4.428711	1.445007	.826416
2018-10-25 12:07:46.000	4.428406	1.461182	.839539
2018-10-25 12:07:47.000	4.404907	1.459961	.826111
2018-10-25 12:07:48.000	4.508362	1.440430	.835877
2018-10-25 12:07:49.000	4.437866	1.444397	.841370
2018-10-25 12:07:50.000	4.428711	1.450806	.833130
2018-10-25 12:07:51.000	4.504700	1.443787	.841065
2018-10-25 12:07:52.000	4.467773	1.451111	.833435
2018-10-25 12:07:53.000	4.450684	1.426697	.844421
2018-10-25 12:07:54.000	4.494324	1.449280	.841675
2018-10-25 12:07:55.000	4.418945	1.443787	.837708
2018-10-25 12:07:56.000	4.437256	1.469727	.837708
2018-10-25 12:07:57.000	4.413757	1.463928	.846252
2018-10-25 12:07:58.000	4.633789	1.458740	.830078
2018-10-25 12:07:59.000	4.700317	1.429443	.827026
2018-10-25 12:08:00.000	4.758911	1.424255	.825195
2018-10-25 12:08:01.000	4.331970	1.433411	.842285
2018-10-25 12:08:02.000	4.721985	1.454468	.834351
2018-10-25 12:08:03.000	4.592285	1.448059	.847778
2018-10-25 12:08:04.000	4.515991	1.419373	.845032
2018-10-25 12:08:05.000	4.444275	1.435242	.828247
2018-10-25 12:08:06.000	4.491577	1.441956	.826721
2018-10-25 12:08:07.000	4.577637	1.448364	.833130
2018-10-25 12:08:08.000	4.439087	1.459656	.843201
2018-10-25 12:08:09.000	4.360352	1.435852	.825806
2018-10-25 12:08:10.000	4.308777	1.440430	.831909
2018-10-25 12:08:11.000	4.512939	1.415405	.833740
2018-10-25 12:08:12.000	4.817505	1.428528	.843811
2018-10-25 12:08:13.000	4.488220	1.439209	.811768
2018-10-25 12:08:14.000	4.559021	1.420898	.836487
2018-10-25 12:08:15.000	4.437866	1.427307	.853272
2018-10-25 12:08:16.000	4.449463	1.441650	.850830
2018-10-25 12:08:17.000	4.596252	1.441040	.864868
2018-10-25 12:08:18.000	4.571533	1.441040	.835571
2018-10-25 12:08:19.000	4.497070	1.439514	.840454
2018-10-25 12:08:20.000	5.142517	1.434937	.846863
2018-10-25 12:08:21.000	7.666931	1.455078	.835266
2018-10-25 12:08:22.000	8.229675	1.422729	.852051
2018-10-25 12:08:23.000	8.783264	1.441040	.852661
2018-10-25 12:08:24.000	8.898315	1.463623	.838318
2018-10-25 12:08:25.000	7.898560	1.433411	.813599
2018-10-25 12:08:26.000	5.841370	1.466370	.825806
2018-10-25 12:08:27.000	4.612122	1.444092	.842285
2018-10-25 12:08:28.000	4.498901	1.439819	.834961
2018-10-25 12:08:29.000	4.472961	1.456909	.836792
2018-10-25 12:08:30.000	5.736084	1.437073	.843506
2018-10-25 12:08:31.000	6.384583	1.414795	.830383
2018-10-25 12:08:32.000	4.859009	1.439819	.856323
2018-10-25 12:08:33.000	4.529114	1.452637	.819092
2018-10-25 12:08:34.000	4.472351	1.439209	.832825
2018-10-25 12:08:35.000	4.459534	1.429443	.820618
2018-10-25 12:08:36.000	4.480896	1.445923	.826111
2018-10-25 12:08:37.000	4.508667	1.452942	.815125
2018-10-25 12:08:38.000	4.462891	1.461792	.829773
2018-10-25 12:08:39.000	4.430847	1.448364	.811157
2018-10-25 12:08:40.000	4.488525	1.436157	.847778
2018-10-25 12:08:41.000	4.492493	1.428528	.808411
2018-10-25 12:08:42.000	4.485779	1.427307	.824890
2018-10-25 12:08:43.000	4.385681	1.440125	.816345
2018-10-25 12:08:44.000	4.387817	1.434021	.841370
2018-10-25 12:08:45.000	4.558716	1.423645	.830383
2018-10-25 12:08:46.000	4.428711	1.455688	.835571
2018-10-25 12:08:47.000	4.500427	1.457825	.840454
2018-10-25 12:08:48.000	4.479675	1.441650	.833740
2018-10-25 12:08:49.000	4.430542	1.452332	.814514
2018-10-25 12:08:50.000	4.462280	1.430054	.839539
2018-10-25 12:08:51.000	4.442749	1.417542	.846863
2018-10-25 12:08:52.000	4.431458	1.456909	.809021
2018-10-25 12:08:53.000	4.438477	1.438293	.828857
2018-10-25 12:08:54.000	4.469910	1.430969	.835571
2018-10-25 12:08:55.000	4.502869	1.443481	.834351
2018-10-25 12:08:56.000	4.466553	1.442871	.842285
2018-10-25 12:08:57.000	4.123535	1.436768	.829468
2018-10-25 12:08:58.000	4.463806	1.443481	.851135
2018-10-25 12:08:59.000	4.568481	1.421509	.841370
2018-10-25 12:09:00.000	4.622192	1.424866	.855713
2018-10-25 12:09:01.000	4.899902	1.420593	.834961
2018-10-25 12:09:02.000	4.826660	1.437073	.828247
2018-10-25 12:09:03.000	4.599609	1.438904	.828857
2018-10-25 12:09:04.000	4.508057	1.441650	.831909
2018-10-25 12:09:05.000	4.496765	1.436768	.833130
2018-10-25 12:09:06.000	4.511108	1.420288	.824280
2018-10-25 12:09:07.000	4.518738	1.433716	.900879
2018-10-25 12:09:08.000	4.519348	1.428223	.871582
2018-10-25 12:09:09.000	4.596863	1.451416	.799561
2018-10-25 12:09:10.000	4.396667	1.443481	.815735
2018-10-25 12:09:11.000	4.839172	1.445007	.833435
2018-10-25 12:09:12.000	4.436035	1.458130	.840149
2018-10-25 12:09:13.000	4.552917	1.438599	.819397
2018-10-25 12:09:14.000	4.443665	1.448975	.827026
2018-10-25 12:09:15.000	4.563293	1.452026	.858460
2018-10-25 12:09:16.000	4.405212	1.440735	.920715
2018-10-25 12:09:17.000	4.489441	1.445618	.980835
2018-10-25 12:09:18.000	5.093079	1.428223	.891724
2018-10-25 12:09:19.000	5.506897	1.413574	.834351
2018-10-25 12:09:20.000	4.712830	1.434937	.833740
2018-10-25 12:09:21.000	4.688110	1.440430	.824280
2018-10-25 12:09:22.000	5.223083	1.442566	.880432
2018-10-25 12:09:23.000	4.372864	1.432800	.859680
2018-10-25 12:09:24.000	4.323425	1.445923	.850525
2018-10-25 12:09:25.000	4.517212	1.445313	.817871
2018-10-25 12:09:26.000	4.277954	1.445007	.832825
2018-10-25 12:09:27.000	4.524841	1.434021	.842590
2018-10-25 12:09:28.000	4.411011	1.461792	.842896
2018-10-25 12:09:29.000	4.484253	1.446838	.813599
2018-10-25 12:09:30.000	4.448853	1.446228	.812073
2018-10-25 12:09:31.000	4.448853	1.435852	.836487
2018-10-25 12:09:32.000	4.443665	1.440125	.839539
2018-10-25 12:09:33.000	4.436035	1.419983	.843506
2018-10-25 12:09:34.000	4.526367	1.449585	.857239
2018-10-25 12:09:35.000	4.513245	1.446228	.820618
2018-10-25 12:09:36.000	4.463806	1.450500	.835266
2018-10-25 12:09:37.000	4.388428	1.445923	.832825
2018-10-25 12:09:38.000	4.385376	1.444397	.827637
2018-10-25 12:09:39.000	4.422302	1.432495	.815125
2018-10-25 12:09:40.000	4.449768	1.436768	.818481
2018-10-25 12:09:41.000	4.353027	1.447449	.836487
2018-10-25 12:09:42.000	4.450989	1.438293	.823059
2018-10-25 12:09:43.000	4.497375	1.431580	.839844
2018-10-25 12:09:44.000	4.464722	1.423950	.828247
2018-10-25 12:09:45.000	4.480896	1.449280	.808411
2018-10-25 12:09:46.000	4.448242	1.452637	.837708
2018-10-25 12:09:47.000	4.448853	1.442871	.847778
2018-10-25 12:09:48.000	4.528809	1.447449	.840454
2018-10-25 12:09:49.000	4.502563	1.458130	.841980
2018-10-25 12:09:50.000	4.420471	1.452637	.833130
2018-10-25 12:09:51.000	4.429932	1.439819	.822449
2018-10-25 12:09:52.000	4.386292	1.456604	.840149
2018-10-25 12:09:53.000	4.416199	1.447754	.848694
2018-10-25 12:09:54.000	4.436035	1.438599	.817566
2018-10-25 12:09:55.000	4.438782	1.427917	.837708
2018-10-25 12:09:56.000	4.426270	1.424255	.827637
2018-10-25 12:09:57.000	4.855042	1.442261	.832520
2018-10-25 12:09:58.000	4.697266	1.450806	.821533
2018-10-25 12:09:59.000	4.465332	1.456299	.823059
2018-10-25 12:10:00.000	4.833984	1.443481	.833740
2018-10-25 12:10:01.000	4.527588	1.424561	.840149
2018-10-25 12:10:02.000	4.347534	1.416321	.849304
2018-10-25 12:10:03.000	4.501343	1.451416	.831299
2018-10-25 12:10:04.000	4.554443	1.461182	.838318
2018-10-25 12:10:05.000	4.583435	1.445007	.841675
2018-10-25 12:10:06.000	4.503479	1.451416	.825806
2018-10-25 12:10:07.000	4.487610	1.436157	.828247
2018-10-25 12:10:08.000	4.555359	1.456604	.854492
2018-10-25 12:10:09.000	4.942017	1.450500	.839233
2018-10-25 12:10:10.000	4.862366	1.438599	.819092
2018-10-25 12:10:11.000	4.312744	1.452637	.821533
2018-10-25 12:10:12.000	4.326477	1.451721	.827637
2018-10-25 12:10:13.000	4.503479	1.437073	.826416
2018-10-25 12:10:14.000	4.480896	1.433716	.844116
2018-10-25 12:10:15.000	4.562378	1.428528	.843506
2018-10-25 12:10:16.000	4.733276	1.428833	.845947
2018-10-25 12:10:17.000	4.385986	1.436157	.835877
2018-10-25 12:10:18.000	4.753113	1.447449	.820313
2018-10-25 12:10:19.000	5.106812	1.438904	.807495
2018-10-25 12:10:20.000	4.598694	1.452942	.861816
2018-10-25 12:10:21.000	4.821167	1.437988	.848694
2018-10-25 12:10:22.000	4.744263	1.437378	.855408
2018-10-25 12:10:23.000	5.287781	1.458130	.848999
2018-10-25 12:10:24.000	5.057983	1.429749	.825806
2018-10-25 12:10:25.000	4.838867	1.438904	.806885
2018-10-25 12:10:26.000	4.909668	1.433105	.843201
2018-10-25 12:10:27.000	4.804077	1.439514	.825501
2018-10-25 12:10:28.000	4.480896	1.420593	.841675
2018-10-25 12:10:29.000	4.453735	1.450806	.818787
2018-10-25 12:10:30.000	4.454956	1.434631	.841370
2018-10-25 12:10:31.000	4.464722	1.447449	.835571
2018-10-25 12:10:32.000	4.451599	1.451111	.867004
2018-10-25 12:10:33.000	4.459839	1.439514	.816650
2018-10-25 12:10:34.000	4.503784	1.457214	.829468
2018-10-25 12:10:35.000	4.446106	1.448975	.834045
2018-10-25 12:10:36.000	4.460754	1.463928	.842590
2018-10-25 12:10:37.000	4.462280	1.443787	.819702
2018-10-25 12:10:38.000	4.580383	1.421814	.820007
2018-10-25 12:10:39.000	4.416504	1.460266	.851440
2018-10-25 12:10:40.000	4.454956	1.422729	.830078
2018-10-25 12:10:41.000	4.447937	1.423950	.840454
2018-10-25 12:10:42.000	4.458008	1.413879	.819397
2018-10-25 12:10:43.000	4.433594	1.444702	.831299
2018-10-25 12:10:44.000	4.458923	1.422119	.841065
2018-10-25 12:10:45.000	4.415588	1.456299	.832520
2018-10-25 12:10:46.000	4.420776	1.408386	.800171
2018-10-25 12:10:47.000	4.420776	1.427307	.843201
2018-10-25 12:10:48.000	4.422913	1.447449	.807190
2018-10-25 12:10:49.000	4.417419	1.437683	.804138
2018-10-25 12:10:50.000	4.447937	1.433716	.810547
2018-10-25 12:10:51.000	4.453430	1.470032	.850830
2018-10-25 12:10:52.000	4.430847	1.412964	.823059
2018-10-25 12:10:53.000	4.409790	1.441040	.808411
2018-10-25 12:10:54.000	4.437561	1.429138	.834656
2018-10-25 12:10:55.000	4.471130	1.443176	.839539
2018-10-25 12:10:56.000	4.393616	1.428833	.815735
2018-10-25 12:10:57.000	4.622498	1.428833	.852661
2018-10-25 12:10:58.000	4.236450	1.428223	.842896
2018-10-25 12:10:59.000	4.421082	1.416321	.820923
2018-10-25 12:11:00.000	4.389954	1.439514	.845642
2018-10-25 12:11:01.000	4.555359	1.433411	.826416
2018-10-25 12:11:02.000	4.490967	1.433716	.835877
2018-10-25 12:11:03.000	4.502869	1.433105	.834045
2018-10-25 12:11:04.000	4.508972	1.432800	.855103
2018-10-25 12:11:05.000	4.626465	1.448364	.865479
2018-10-25 12:11:06.000	4.771729	1.458740	.852051
2018-10-25 12:11:07.000	4.636230	1.448669	.836487
2018-10-25 12:11:08.000	4.533997	1.442566	.824890
2018-10-25 12:11:09.000	4.509277	1.444092	.821533
2018-10-25 12:11:10.000	4.390259	1.453857	.830383
2018-10-25 12:11:11.000	4.401245	1.441345	.836182
2018-10-25 12:11:12.000	4.596863	1.443481	.825501
2018-10-25 12:11:13.000	4.705505	1.457520	.829468
2018-10-25 12:11:14.000	4.563293	1.448669	.835266
2018-10-25 12:11:15.000	4.596558	1.441040	.842285
2018-10-25 12:11:16.000	4.625854	1.436768	.828552
2018-10-25 12:11:17.000	4.492493	1.425171	.850830
2018-10-25 12:11:18.000	4.276733	1.429138	.844727
2018-10-25 12:11:19.000	4.393311	1.445007	.827026
2018-10-25 12:11:20.000	4.465332	1.472778	.850830
2018-10-25 12:11:21.000	4.442139	1.457520	.838928
2018-10-25 12:11:22.000	4.389954	1.453552	.818787
2018-10-25 12:11:23.000	4.340210	1.445007	.834656
2018-10-25 12:11:24.000	4.213867	1.440125	.828857
2018-10-25 12:11:25.000	3.960571	1.412048	.816956
2018-10-25 12:11:26.000	5.214233	1.429749	.841370
2018-10-25 12:11:27.000	4.457397	1.451416	.836487
2018-10-25 12:11:28.000	4.248962	1.451416	.803528
2018-10-25 12:11:29.000	4.390259	1.465759	.829163
2018-10-25 12:11:30.000	4.468384	1.458435	.804749
2018-10-25 12:11:31.000	4.482117	1.433411	.857239
2018-10-25 12:11:32.000	4.431763	1.452026	.826416
2018-10-25 12:11:33.000	4.445801	1.448975	.821838
2018-10-25 12:11:34.000	4.421997	1.432495	.819397
2018-10-25 12:11:35.000	4.427490	1.450195	.835266
2018-10-25 12:11:36.000	4.426880	1.429443	.831604
2018-10-25 12:11:37.000	4.441833	1.443481	.817566
2018-10-25 12:11:38.000	4.357300	1.442566	.812988
2018-10-25 12:11:39.000	4.424744	1.444702	.820923
2018-10-25 12:11:40.000	4.385071	1.442871	.831909
2018-10-25 12:11:41.000	4.463806	1.430969	.818481
2018-10-25 12:11:42.000	4.430542	1.427917	.844727
2018-10-25 12:11:43.000	4.408875	1.426086	.824280
2018-10-25 12:11:44.000	4.375305	1.437073	.825501
2018-10-25 12:11:45.000	4.432068	1.459656	.840454
2018-10-25 12:11:46.000	4.429016	1.442261	.841370
2018-10-25 12:11:47.000	4.449463	1.450806	.819397
2018-10-25 12:11:48.000	4.483948	1.436462	.834351
2018-10-25 12:11:49.000	4.405518	1.438293	.826416
2018-10-25 12:11:50.000	4.457397	1.456909	.839539
2018-10-25 12:11:51.000	4.434204	1.446228	.844727
2018-10-25 12:11:52.000	4.465027	1.458740	.828857
2018-10-25 12:11:53.000	4.476929	1.452332	.808411
2018-10-25 12:11:54.000	4.458923	1.436768	.830689
2018-10-25 12:11:55.000	4.355774	1.451721	.834045
2018-10-25 12:11:56.000	4.437256	1.442566	.840759
2018-10-25 12:11:57.000	4.868774	1.435852	.823364
2018-10-25 12:11:58.000	4.713745	1.441956	.835266
2018-10-25 12:11:59.000	4.799500	1.442871	.831299
2018-10-25 12:12:00.000	4.615784	1.463013	.842590
2018-10-25 12:12:01.000	4.856873	1.444702	.849915
2018-10-25 12:12:02.000	4.575195	1.451111	.853882
2018-10-25 12:12:03.000	5.136719	1.439819	.829468
2018-10-25 12:12:04.000	5.084229	1.446838	.817871
2018-10-25 12:12:05.000	4.648438	1.460266	.839233
2018-10-25 12:12:06.000	4.502258	1.425171	.835266
2018-10-25 12:12:07.000	4.468689	1.420288	.837708
2018-10-25 12:12:08.000	4.416504	1.416626	.833435
2018-10-25 12:12:09.000	4.693604	1.446228	.842285
2018-10-25 12:12:10.000	5.104980	1.423035	.844727
2018-10-25 12:12:11.000	4.748230	1.428223	.834961
2018-10-25 12:12:12.000	4.641724	1.430054	.829468
2018-10-25 12:12:13.000	4.493103	1.423950	.845337
2018-10-25 12:12:14.000	4.370422	1.456604	.837402
2018-10-25 12:12:15.000	4.654846	1.419373	.820618
2018-10-25 12:12:16.000	4.301758	1.419373	.838013
2018-10-25 12:12:17.000	4.205933	1.424255	.827332
2018-10-25 12:12:18.000	4.281616	1.446228	.810242
2018-10-25 12:12:19.000	4.373474	1.424866	.822754
2018-10-25 12:12:20.000	4.649353	1.435242	.821838
2018-10-25 12:12:21.000	4.280701	1.456299	.819092
2018-10-25 12:12:22.000	4.172668	1.444397	.819092
2018-10-25 12:12:23.000	4.269409	1.442566	.840149
2018-10-25 12:12:24.000	4.117126	1.414795	.860596
2018-10-25 12:12:25.000	4.294434	1.440735	.864868
2018-10-25 12:12:26.000	4.706421	1.458130	.843506
2018-10-25 12:12:27.000	4.369812	1.437378	.826111
2018-10-25 12:12:28.000	4.457397	1.411133	.842590
2018-10-25 12:12:29.000	4.475708	1.438599	.827637
2018-10-25 12:12:30.000	4.515076	1.411743	.832520
2018-10-25 12:12:31.000	4.463196	1.437683	.834351
2018-10-25 12:12:32.000	5.126648	1.461182	.829468
2018-10-25 12:12:33.000	5.066223	1.430969	.828857
2018-10-25 12:12:34.000	4.520569	1.458130	.820618
2018-10-25 12:12:35.000	4.443970	1.414185	.827942
2018-10-25 12:12:36.000	4.404907	1.416016	.827942
2018-10-25 12:12:37.000	4.431763	1.456299	.812378
2018-10-25 12:12:38.000	4.447021	1.435852	.810547
2018-10-25 12:12:39.000	4.377441	1.456299	.840454
2018-10-25 12:12:40.000	4.420471	1.440735	.820618
2018-10-25 12:12:41.000	4.440002	1.445618	.843201
2018-10-25 12:12:42.000	4.425354	1.425781	.824585
2018-10-25 12:12:43.000	4.443665	1.442566	.838623
2018-10-25 12:12:44.000	4.394836	1.435852	.820618
2018-10-25 12:12:45.000	4.501038	1.433105	.839233
2018-10-25 12:12:46.000	4.431152	1.427612	.818481
2018-10-25 12:12:47.000	4.650269	1.445313	.816650
2018-10-25 12:12:48.000	4.403992	1.439209	.841065
2018-10-25 12:12:49.000	4.494934	1.420898	.845947
2018-10-25 12:12:50.000	4.437866	1.420288	.848694
2018-10-25 12:12:51.000	4.458618	1.446533	.818176
2018-10-25 12:12:52.000	4.489136	1.436768	.835877
2018-10-25 12:12:53.000	4.377747	1.462402	.826416
2018-10-25 12:12:54.000	4.413147	1.427917	.837402
2018-10-25 12:12:55.000	4.393005	1.409302	.814819
2018-10-25 12:12:56.000	4.387512	1.434326	.816345
2018-10-25 12:12:57.000	4.303284	1.456299	.828857
2018-10-25 12:12:58.000	4.169312	1.428833	.822144
2018-10-25 12:12:59.000	4.406433	1.449585	.823059
2018-10-25 12:13:00.000	4.843750	1.432190	.841065
2018-10-25 12:13:01.000	4.970703	1.431580	.834961
2018-10-25 12:13:02.000	6.312561	1.426697	.852661
2018-10-25 12:13:03.000	5.288086	1.437073	.843201
2018-10-25 12:13:04.000	4.918823	1.416321	.823975
2018-10-25 12:13:05.000	4.533691	1.443481	.825195
2018-10-25 12:13:06.000	4.470215	1.452942	.808106
2018-10-25 12:13:07.000	4.452515	1.452332	.846558
2018-10-25 12:13:08.000	4.796143	1.423645	.829468
2018-10-25 12:13:09.000	5.283508	1.429138	.827942
2018-10-25 12:13:10.000	4.989929	1.439819	.848694
2018-10-25 12:13:11.000	4.652405	1.448364	.893250
2018-10-25 12:13:12.000	4.550781	1.443787	.858765
2018-10-25 12:13:13.000	4.389038	1.416931	.852051
2018-10-25 12:13:14.000	4.478760	1.430054	.846252
2018-10-25 12:13:15.000	4.567871	1.433716	.803528
2018-10-25 12:13:16.000	4.906311	1.429138	.840149
2018-10-25 12:13:17.000	4.864197	1.431580	.827332
2018-10-25 12:13:18.000	4.353027	1.423340	.867004
2018-10-25 12:13:19.000	4.492493	1.423645	.815735
2018-10-25 12:13:20.000	5.754700	1.428528	.820618
2018-10-25 12:13:21.000	8.008423	1.408691	.821533
2018-10-25 12:13:22.000	7.259521	1.401367	.846863
2018-10-25 12:13:23.000	6.722412	1.416931	.800781
2018-10-25 12:13:24.000	6.526794	1.419983	.830994
2018-10-25 12:13:25.000	5.588074	1.441040	.844116
2018-10-25 12:13:26.000	4.569092	1.440430	.850220
2018-10-25 12:13:27.000	4.471741	1.435547	.857544
2018-10-25 12:13:28.000	4.449768	1.436462	.840454
2018-10-25 12:13:29.000	4.477844	1.443787	.831909
2018-10-25 12:13:30.000	4.479065	1.427307	.821228
2018-10-25 12:13:31.000	4.428101	1.414795	.829773
2018-10-25 12:13:32.000	4.441223	1.454468	.813904
2018-10-25 12:13:33.000	4.436340	1.460876	.854492
2018-10-25 12:13:34.000	4.411011	1.452026	.872192
2018-10-25 12:13:35.000	4.424133	1.430664	.884094
2018-10-25 12:13:36.000	4.057922	1.442566	.824280
2018-10-25 12:13:37.000	4.679871	1.438293	.812988
2018-10-25 12:13:38.000	4.465332	1.426392	.818176
2018-10-25 12:13:39.000	4.463806	1.422119	.816650
2018-10-25 12:13:40.000	4.431763	1.424255	.816956
2018-10-25 12:13:41.000	4.403687	1.437073	.848389
2018-10-25 12:13:42.000	4.437866	1.452942	.847168
2018-10-25 12:13:43.000	4.385681	1.443481	.830078
2018-10-25 12:13:44.000	4.434814	1.435547	.818176
2018-10-25 12:13:45.000	4.430847	1.442871	.817261
2018-10-25 12:13:46.000	4.450073	1.458435	.846558
2018-10-25 12:13:47.000	4.491272	1.447449	.820618
2018-10-25 12:13:48.000	4.444885	1.464844	.821228
2018-10-25 12:13:49.000	4.440002	1.447144	.842285
2018-10-25 12:13:50.000	4.490051	1.436157	.845032
2018-10-25 12:13:51.000	4.454651	1.416321	.838013
2018-10-25 12:13:52.000	4.448242	1.432495	.839539
2018-10-25 12:13:53.000	4.468689	1.441345	.835877
2018-10-25 12:13:54.000	4.400635	1.450500	.825806
2018-10-25 12:13:55.000	4.402161	1.444702	.833130
2018-10-25 12:13:56.000	4.444885	1.434326	.853882
2018-10-25 12:13:57.000	5.100708	1.434631	.826416
2018-10-25 12:13:58.000	5.115662	1.454468	.817566
2018-10-25 12:13:59.000	4.397888	1.417236	.836487
2018-10-25 12:14:00.000	4.673157	1.426086	.834961
2018-10-25 12:14:01.000	4.655762	1.425171	.811157
2018-10-25 12:14:02.000	4.285889	1.430054	.844727
2018-10-25 12:14:03.000	4.387512	1.463623	.822144
2018-10-25 12:14:04.000	4.335938	1.459656	.833130
2018-10-25 12:14:05.000	4.556885	1.414185	.845032
2018-10-25 12:14:06.000	4.413147	1.405029	.844421
2018-10-25 12:14:07.000	4.472351	1.429138	.822449
2018-10-25 12:14:08.000	4.632568	1.430359	.826721
2018-10-25 12:14:09.000	6.124573	1.456299	.828857
2018-10-25 12:14:10.000	4.543152	1.433411	.850220
2018-10-25 12:14:11.000	4.201965	1.420288	.808106
2018-10-25 12:14:12.000	4.389954	1.446228	.828552
2018-10-25 12:14:13.000	4.439392	1.449585	.826416
2018-10-25 12:14:14.000	4.565735	1.443481	.838318
2018-10-25 12:14:15.000	4.611206	1.441345	.849609
2018-10-25 12:14:16.000	4.756165	1.444092	.852051
2018-10-25 12:14:17.000	4.611206	1.438599	.837402
2018-10-25 12:14:18.000	4.627380	1.450806	.816040
2018-10-25 12:14:19.000	4.700623	1.450500	.802307
2018-10-25 12:14:20.000	4.829712	1.436157	.807495
2018-10-25 12:14:21.000	4.436646	1.426392	.842896
2018-10-25 12:14:22.000	4.322815	1.421509	.838623
2018-10-25 12:14:23.000	4.898376	1.433105	.860901
2018-10-25 12:14:24.000	4.892578	1.405334	.840759
2018-10-25 12:14:25.000	4.600525	1.440735	.853882
2018-10-25 12:14:26.000	4.469910	1.424561	.832825
2018-10-25 12:14:27.000	4.577026	1.424255	.834351
2018-10-25 12:14:28.000	4.497070	1.427307	.831299
2018-10-25 12:14:29.000	4.490356	1.434326	.844116
2018-10-25 12:14:30.000	4.474182	1.444702	.803833
2018-10-25 12:14:31.000	4.418945	1.440430	.814819
2018-10-25 12:14:32.000	4.444275	1.442261	.832214
2018-10-25 12:14:33.000	4.541321	1.464844	.834351
2018-10-25 12:14:34.000	4.487305	1.440735	.819702
2018-10-25 12:14:35.000	4.448547	1.443787	.844421
2018-10-25 12:14:36.000	4.402161	1.435852	.822144
2018-10-25 12:14:37.000	4.437256	1.420288	.843506
2018-10-25 12:14:38.000	4.457397	1.428223	.834656
2018-10-25 12:14:39.000	4.506531	1.432495	.840149
2018-10-25 12:14:40.000	4.837646	1.427307	.842590
2018-10-25 12:14:41.000	4.633789	1.425171	.807190
2018-10-25 12:14:42.000	4.505005	1.433716	.820923
2018-10-25 12:14:43.000	4.486694	1.438293	.831604
2018-10-25 12:14:44.000	4.409790	1.443176	.833130
2018-10-25 12:14:45.000	4.425659	1.457520	.829468
2018-10-25 12:14:46.000	4.426575	1.441956	.831909
2018-10-25 12:14:47.000	4.459839	1.439819	.857544
2018-10-25 12:14:48.000	4.417419	1.426697	.844421
2018-10-25 12:14:49.000	4.436035	1.429749	.845947
2018-10-25 12:14:50.000	4.447632	1.441345	.838928
2018-10-25 12:14:51.000	4.395752	1.415100	.817566
2018-10-25 12:14:52.000	4.447021	1.440430	.836487
2018-10-25 12:14:53.000	4.466248	1.431580	.819397
2018-10-25 12:14:54.000	4.448547	1.440735	.848084
2018-10-25 12:14:55.000	4.450989	1.463928	.848389
2018-10-25 12:14:56.000	4.424438	1.432495	.842285
2018-10-25 12:14:57.000	5.068359	1.449890	.829773
2018-10-25 12:14:58.000	5.415039	1.448059	.823975
2018-10-25 12:14:59.000	5.142517	1.430664	.854492
2018-10-25 12:15:00.000	5.547791	1.448669	.823975
2018-10-25 12:15:01.000	4.599609	1.423340	.830383
2018-10-25 12:15:02.000	4.653931	1.461792	.860596
2018-10-25 12:15:03.000	4.942932	1.431274	.830994
2018-10-25 12:15:04.000	4.966736	1.438904	.812073
2018-10-25 12:15:05.000	5.053101	1.444092	.836487
2018-10-25 12:15:06.000	5.289307	1.441040	.855713
2018-10-25 12:15:07.000	4.701233	1.423340	.832520
2018-10-25 12:15:08.000	4.530334	1.397400	.822449
2018-10-25 12:15:09.000	4.461975	1.439209	.838928
2018-10-25 12:15:10.000	4.484558	1.434021	.846558
2018-10-25 12:15:11.000	4.675598	1.422729	.851135
2018-10-25 12:15:12.000	4.835815	1.441650	.838318
2018-10-25 12:15:13.000	4.551697	1.464844	.856934
2018-10-25 12:15:14.000	4.454041	1.445007	.873718
2018-10-25 12:15:15.000	4.642944	1.432190	.822754
2018-10-25 12:15:16.000	4.579468	1.434326	.858154
2018-10-25 12:15:17.000	4.619141	1.437073	.847778
2018-10-25 12:15:18.000	4.379578	1.448364	.826416
2018-10-25 12:15:19.000	4.364929	1.460876	.817871
2018-10-25 12:15:20.000	4.696655	1.452637	.835266
2018-10-25 12:15:21.000	4.537354	1.451111	.814209
2018-10-25 12:15:22.000	5.868530	1.457520	.820618
2018-10-25 12:15:23.000	7.698059	1.405029	.837097
2018-10-25 12:15:24.000	5.993042	1.418762	.820007
2018-10-25 12:15:25.000	5.263672	1.437988	.825501
2018-10-25 12:15:26.000	5.400085	1.432190	.803833
2018-10-25 12:15:27.000	4.855957	1.415710	.828247
2018-10-25 12:15:28.000	4.619751	1.424866	.836487
2018-10-25 12:15:29.000	4.577026	1.441040	.830689
2018-10-25 12:15:30.000	4.470215	1.443481	.835266
2018-10-25 12:15:31.000	4.405212	1.466370	.839539
2018-10-25 12:15:32.000	4.419861	1.439209	.841980
2018-10-25 12:15:33.000	4.456177	1.448059	.847778
2018-10-25 12:15:34.000	4.454041	1.441956	.827942
2018-10-25 12:15:35.000	4.453430	1.439209	.858460
2018-10-25 12:15:36.000	4.438477	1.438293	.840759
2018-10-25 12:15:37.000	4.407654	1.443481	.831604
2018-10-25 12:15:38.000	4.404297	1.451111	.834045
2018-10-25 12:15:39.000	4.459839	1.427307	.824585
2018-10-25 12:15:40.000	4.399719	1.419373	.823669
2018-10-25 12:15:41.000	4.411316	1.427307	.811768
2018-10-25 12:15:42.000	4.392395	1.421814	.818787
2018-10-25 12:15:43.000	4.310608	1.437683	.834961
2018-10-25 12:15:44.000	4.511719	1.443176	.827026
2018-10-25 12:15:45.000	4.458313	1.429443	.841675
2018-10-25 12:15:46.000	4.385681	1.433105	.840759
2018-10-25 12:15:47.000	4.404602	1.430054	.846863
2018-10-25 12:15:48.000	4.407959	1.443481	.849915
2018-10-25 12:15:49.000	4.415894	1.438293	.862732
2018-10-25 12:15:50.000	4.445801	1.419373	.836182
2018-10-25 12:15:51.000	4.392090	1.451111	.844116
2018-10-25 12:15:52.000	4.446106	1.459961	.810547
2018-10-25 12:15:53.000	4.405212	1.443787	.824280
2018-10-25 12:15:54.000	4.456787	1.416321	.813599
2018-10-25 12:15:55.000	4.408875	1.428223	.840149
2018-10-25 12:15:56.000	4.400330	1.440125	.825806
2018-10-25 12:15:57.000	4.387512	1.429749	.821838
2018-10-25 12:15:58.000	4.509277	1.419067	.837402
2018-10-25 12:15:59.000	4.732361	1.427307	.852051
2018-10-25 12:16:00.000	4.856873	1.434937	.831299
2018-10-25 12:16:01.000	4.875183	1.434631	.859985
2018-10-25 12:16:02.000	4.914856	1.445923	.828857
2018-10-25 12:16:03.000	4.547119	1.437073	.827637
2018-10-25 12:16:04.000	4.402771	1.430969	.842590
2018-10-25 12:16:05.000	4.436340	1.437988	.818787
2018-10-25 12:16:06.000	4.440613	1.444702	.822754
2018-10-25 12:16:07.000	4.412842	1.412048	.873718
2018-10-25 12:16:08.000	4.537354	1.433105	.854492
2018-10-25 12:16:09.000	4.581604	1.455383	.847473
2018-10-25 12:16:10.000	4.129028	1.438293	.854492
2018-10-25 12:16:11.000	4.596558	1.423035	.846252
2018-10-25 12:16:12.000	4.580383	1.428528	.833435
2018-10-25 12:16:13.000	4.437561	1.412659	.824585
2018-10-25 12:16:14.000	4.383240	1.402283	.834961
2018-10-25 12:16:15.000	4.400635	1.423340	.820313
2018-10-25 12:16:16.000	4.410706	1.426697	.815430
2018-10-25 12:16:17.000	4.448242	1.471252	.823059
2018-10-25 12:16:18.000	4.223328	1.427612	.821838
2018-10-25 12:16:19.000	4.576721	1.425476	.841980
2018-10-25 12:16:20.000	4.458923	1.424866	.845947
2018-10-25 12:16:21.000	4.444275	1.434631	.837708
2018-10-25 12:16:22.000	4.842529	1.419373	.928040
2018-10-25 12:16:23.000	4.541626	1.434937	.855408
2018-10-25 12:16:24.000	4.672546	1.453552	.823975
2018-10-25 12:16:25.000	5.784912	1.433105	.817261
2018-10-25 12:16:26.000	6.812134	1.436768	.821228
2018-10-25 12:16:27.000	5.544434	1.439209	.842590
2018-10-25 12:16:28.000	5.010071	1.431885	.885315
2018-10-25 12:16:29.000	5.219727	1.452026	.848694
2018-10-25 12:16:30.000	5.326843	1.439819	.833130
2018-10-25 12:16:31.001	4.551086	1.413269	.807800
2018-10-25 12:16:32.000	4.417419	1.427002	.852661
2018-10-25 12:16:33.000	4.374695	1.422729	.858765
2018-10-25 12:16:34.000	4.422607	1.402283	.837402
2018-10-25 12:16:35.000	4.460754	1.437988	.832825
2018-10-25 12:16:36.000	4.446716	1.425171	.825501
2018-10-25 12:16:37.000	4.336853	1.431274	.812378
2018-10-25 12:16:38.000	4.378662	1.405029	.830078
2018-10-25 12:16:39.000	4.403992	1.432190	.832214
2018-10-25 12:16:40.000	4.352417	1.442261	.846863
2018-10-25 12:16:41.000	4.367676	1.445313	.841980
2018-10-25 12:16:42.000	4.457397	1.450500	.837708
2018-10-25 12:16:43.000	4.418945	1.427917	.816956
2018-10-25 12:16:44.000	4.389343	1.422119	.835266
2018-10-25 12:16:45.000	4.415283	1.452942	.830994
2018-10-25 12:16:46.000	4.396667	1.455688	.843201
2018-10-25 12:16:47.000	4.448547	1.428223	.862122
2018-10-25 12:16:48.000	4.413147	1.439819	.826111
2018-10-25 12:16:49.000	4.396667	1.407776	.827942
2018-10-25 12:16:50.000	4.593506	1.438904	.844421
2018-10-25 12:16:51.000	4.819946	1.423340	.833435
2018-10-25 12:16:52.000	4.482422	1.427612	.843811
2018-10-25 12:16:53.000	4.431458	1.444397	.814819
2018-10-25 12:16:54.000	4.427185	1.452637	.833435
2018-10-25 12:16:55.000	4.422302	1.412964	.833740
2018-10-25 12:16:56.000	4.437256	1.437683	.830383
2018-10-25 12:16:57.000	4.645386	1.426392	.851135
2018-10-25 12:16:58.000	4.652100	1.443176	.818481
2018-10-25 12:16:59.000	4.932251	1.431274	.830689
2018-10-25 12:17:00.000	4.561157	1.432190	.819702
2018-10-25 12:17:01.000	4.403381	1.416626	.849915
2018-10-25 12:17:02.000	4.692993	1.430969	.835266
2018-10-25 12:17:03.000	4.306946	1.442566	.826111
2018-10-25 12:17:04.000	4.437561	1.426086	.829163
2018-10-25 12:17:05.000	4.504700	1.427917	.828247
2018-10-25 12:17:06.000	4.489746	1.444702	.827637
2018-10-25 12:17:07.000	4.407349	1.432800	.846863
2018-10-25 12:17:08.000	4.424744	1.418152	.840759
2018-10-25 12:17:09.000	4.910278	1.418152	.833130
2018-10-25 12:17:10.000	5.024109	1.430664	.831604
2018-10-25 12:17:11.000	4.908142	1.464844	.845337
2018-10-25 12:17:12.000	4.844971	1.442871	.833435
2018-10-25 12:17:13.000	4.538574	1.430054	.838318
2018-10-25 12:17:14.000	4.463501	1.420898	.794678
2018-10-25 12:17:15.000	4.430237	1.430664	.843201
2018-10-25 12:17:16.000	4.390564	1.435852	.878296
2018-10-25 12:17:17.000	4.411926	1.412659	.823669
2018-10-25 12:17:18.000	4.479370	1.433411	.841370
2018-10-25 12:17:19.000	4.492188	1.438904	.924072
2018-10-25 12:17:20.000	4.702454	1.446533	.928040
2018-10-25 12:17:21.000	5.796509	1.411438	.865173
2018-10-25 12:17:22.000	6.307678	1.445313	.835571
2018-10-25 12:17:23.000	4.998779	1.426086	.841065
2018-10-25 12:17:24.000	5.388794	1.425781	.836792
2018-10-25 12:17:25.000	6.020203	1.416321	.827637
2018-10-25 12:17:26.000	5.472717	1.410522	.836487
2018-10-25 12:17:27.000	4.580078	1.437378	.830689
2018-10-25 12:17:28.000	4.410400	1.430664	.828552
2018-10-25 12:17:29.000	4.427795	1.429749	.836792
2018-10-25 12:17:30.000	4.437256	1.423950	.828857
2018-10-25 12:17:31.000	4.420776	1.412964	.825195
2018-10-25 12:17:32.000	4.363098	1.419373	.819702
2018-10-25 12:17:33.000	4.432983	1.432495	.823975
2018-10-25 12:17:34.000	4.489441	1.435242	.814819
2018-10-25 12:17:35.000	4.367371	1.421509	.839233
2018-10-25 12:17:36.000	4.423523	1.432800	.841980
2018-10-25 12:17:37.000	4.438171	1.437988	.837708
2018-10-25 12:17:38.000	4.609985	1.425476	.827637
2018-10-25 12:17:39.000	4.463806	1.431580	.845032
2018-10-25 12:17:40.000	4.424744	1.434937	.828247
2018-10-25 12:17:41.000	4.408264	1.444397	.823975
2018-10-25 12:17:42.000	4.384766	1.450500	.814514
2018-10-25 12:17:43.000	4.394226	1.435547	.838013
2018-10-25 12:17:44.000	4.401550	1.440430	.814209
2018-10-25 12:17:45.000	4.424133	1.427002	.840149
2018-10-25 12:17:46.000	4.420471	1.449280	.829163
2018-10-25 12:17:47.000	4.439087	1.409912	.810547
2018-10-25 12:17:48.000	4.430237	1.427917	.849609
2018-10-25 12:17:49.000	4.383850	1.435852	.838623
2018-10-25 12:17:50.000	4.396667	1.422119	.834961
2018-10-25 12:17:51.000	4.421997	1.423340	.840454
2018-10-25 12:17:52.000	4.417114	1.432495	.815735
2018-10-25 12:17:53.000	4.437256	1.423035	.838623
2018-10-25 12:17:54.000	4.498291	1.438599	.822144
2018-10-25 12:17:55.000	4.474792	1.424561	.838318
2018-10-25 12:17:56.000	4.398193	1.444702	.850220
2018-10-25 12:17:57.000	4.948425	1.413574	.858154
2018-10-25 12:17:58.000	4.548035	1.421204	.837708
2018-10-25 12:17:59.000	4.558716	1.449280	.860901
2018-10-25 12:18:00.000	4.617310	1.440125	.845642
2018-10-25 12:18:01.000	4.349670	1.465759	.833740
2018-10-25 12:18:02.000	4.545593	1.431885	.823059
2018-10-25 12:18:03.000	4.440002	1.444092	.859375
2018-10-25 12:18:04.000	4.542847	1.452637	.841065
2018-10-25 12:18:05.000	4.425049	1.423035	.827637
2018-10-25 12:18:06.000	4.441833	1.429749	.861511
2018-10-25 12:18:07.000	4.431458	1.428833	.833740
2018-10-25 12:18:08.000	4.485168	1.439819	.818481
2018-10-25 12:18:09.000	5.246582	1.430359	.828247
2018-10-25 12:18:10.000	5.372314	1.431885	.820923
2018-10-25 12:18:11.000	4.499207	1.435852	.836182
2018-10-25 12:18:12.000	4.649353	1.439819	.847473
2018-10-25 12:18:13.000	5.098267	1.415100	.843811
2018-10-25 12:18:14.000	4.986267	1.429138	.821228
2018-10-25 12:18:15.000	4.522095	1.426697	.802918
2018-10-25 12:18:16.000	4.493103	1.448975	.835571
2018-10-25 12:18:17.000	4.466553	1.432190	.829773
2018-10-25 12:18:18.000	4.436035	1.434937	.828857
2018-10-25 12:18:19.000	4.446716	1.449585	.822449
2018-10-25 12:18:20.000	4.537964	1.423340	.834656
2018-10-25 12:18:21.000	4.533691	1.444092	.834045
2018-10-25 12:18:22.000	5.313416	1.417542	.821838
2018-10-25 12:18:23.000	6.603394	1.426392	.854187
2018-10-25 12:18:24.000	6.298828	1.451111	.863342
2018-10-25 12:18:25.000	6.183167	1.433105	.836182
2018-10-25 12:18:26.000	5.333557	1.431580	.832214
2018-10-25 12:18:27.000	5.062561	1.452332	.840454
2018-10-25 12:18:28.000	4.579163	1.440430	.828857
2018-10-25 12:18:29.000	4.401245	1.430969	.830689
2018-10-25 12:18:30.000	4.393616	1.413879	.827332
2018-10-25 12:18:31.000	4.394836	1.433105	.815430
2018-10-25 12:18:32.000	4.404297	1.431274	.792542
2018-10-25 12:18:33.000	4.335938	1.434021	.833435
2018-10-25 12:18:34.000	4.366150	1.426392	.824585
2018-10-25 12:18:35.000	4.396973	1.448364	.831909
2018-10-25 12:18:36.000	4.403687	1.438904	.816040
2018-10-25 12:18:37.000	4.422913	1.436462	.816650
2018-10-25 12:18:38.000	4.463501	1.446228	.840759
2018-10-25 12:18:39.000	4.425659	1.429138	.823975
2018-10-25 12:18:40.000	4.414673	1.420593	.828552
2018-10-25 12:18:41.000	4.437256	1.430359	.816345
2018-10-25 12:18:42.000	4.649658	1.426392	.823669
2018-10-25 12:18:43.000	5.007019	1.412659	.834045
2018-10-25 12:18:44.000	4.939575	1.453857	.824585
2018-10-25 12:18:45.000	4.494934	1.434021	.859070
2018-10-25 12:18:46.000	4.434204	1.441345	.836792
2018-10-25 12:18:47.000	4.409180	1.421509	.818176
2018-10-25 12:18:48.000	4.417419	1.431274	.821838
2018-10-25 12:18:49.000	4.380798	1.416626	.843811
2018-10-25 12:18:50.000	4.411316	1.419067	.844421
2018-10-25 12:18:51.000	4.417419	1.434326	.816345
2018-10-25 12:18:52.000	4.409790	1.448669	.821838
2018-10-25 12:18:53.000	4.437866	1.445313	.806885
2018-10-25 12:18:54.000	4.421692	1.441650	.819092
2018-10-25 12:18:55.000	4.420776	1.437683	.848084
2018-10-25 12:18:56.000	4.393005	1.426697	.801697
2018-10-25 12:18:57.000	4.678040	1.435852	.801086
2018-10-25 12:18:58.000	5.416870	1.431274	.800476
2018-10-25 12:18:59.000	4.791565	1.442261	.851135
2018-10-25 12:19:00.000	4.562073	1.444092	.816345
2018-10-25 12:19:01.000	5.036926	1.437378	.841370
2018-10-25 12:19:02.000	5.168152	1.429443	.837097
2018-10-25 12:19:03.000	4.860840	1.414795	.839844
2018-10-25 12:19:04.000	4.604187	1.444397	.828247
2018-10-25 12:19:05.000	4.458923	1.419373	.824585
2018-10-25 12:19:06.000	4.440613	1.423035	.816650
2018-10-25 12:19:07.000	4.495239	1.438904	.832520
2018-10-25 12:19:08.000	4.453735	1.430664	.832520
2018-10-25 12:19:09.000	4.423828	1.429749	.854492
2018-10-25 12:19:10.000	4.377747	1.431274	.849915
2018-10-25 12:19:11.000	4.530334	1.440735	.838013
2018-10-25 12:19:12.000	4.628296	1.445313	.827637
2018-10-25 12:19:13.000	4.672546	1.429443	.828552
2018-10-25 12:19:14.000	4.535217	1.407166	.843506
2018-10-25 12:19:15.000	5.187073	1.430969	.827332
2018-10-25 12:19:16.000	4.785156	1.437378	.849304
2018-10-25 12:19:17.000	4.744873	1.434326	.834045
2018-10-25 12:19:18.000	4.497375	1.428528	.828857
2018-10-25 12:19:19.000	4.800110	1.447449	.844727
2018-10-25 12:19:20.000	5.197144	1.450195	.864868
2018-10-25 12:19:21.000	5.085449	1.422729	.838623
2018-10-25 12:19:22.000	4.756775	1.428833	.839233
2018-10-25 12:19:23.000	4.811401	1.455994	.816345
2018-10-25 12:19:24.000	5.881958	1.428223	.817261
2018-10-25 12:19:25.000	6.528625	1.433105	.860901
2018-10-25 12:19:26.000	5.011292	1.433411	.841980
2018-10-25 12:19:27.000	4.541626	1.423340	.814819
2018-10-25 12:19:28.000	4.395142	1.448669	.821533
2018-10-25 12:19:29.000	4.454651	1.416321	.804443
2018-10-25 12:19:30.000	4.434814	1.424255	.831299
2018-10-25 12:19:31.000	4.431152	1.435242	.829163
2018-10-25 12:19:32.000	4.454651	1.428528	.847778
2018-10-25 12:19:33.000	4.492798	1.440430	.827332
2018-10-25 12:19:34.000	4.432983	1.430969	.858460
2018-10-25 12:19:35.000	4.372559	1.456299	.804443
2018-10-25 12:19:36.000	4.331360	1.433411	.833130
2018-10-25 12:19:37.000	4.370117	1.448059	.821838
2018-10-25 12:19:38.000	4.375305	1.443787	.823975
2018-10-25 12:19:39.000	4.381714	1.408997	.836487
2018-10-25 12:19:40.000	4.395142	1.422424	.830689
2018-10-25 12:19:41.000	4.404602	1.408081	.820313
2018-10-25 12:19:42.000	4.401550	1.453247	.824890
2018-10-25 12:19:43.000	4.410400	1.456299	.841370
2018-10-25 12:19:44.000	4.468994	1.437683	.832214
2018-10-25 12:19:45.000	4.428711	1.423340	.822754
2018-10-25 12:19:46.000	4.426880	1.440735	.812683
2018-10-25 12:19:47.000	4.484253	1.446838	.842590
2018-10-25 12:19:48.000	4.450378	1.433411	.847778
2018-10-25 12:19:49.000	4.454041	1.452942	.849304
2018-10-25 12:19:50.000	4.472961	1.460571	.813294
2018-10-25 12:19:51.000	4.433594	1.416321	.840149
2018-10-25 12:19:52.000	4.429932	1.421204	.804443
2018-10-25 12:19:53.000	4.457703	1.435852	.802918
2018-10-25 12:19:54.000	4.474792	1.434631	.850830
2018-10-25 12:19:55.000	4.483337	1.414490	.825501
2018-10-25 12:19:56.000	4.476318	1.447754	.858460
2018-10-25 12:19:57.000	4.518127	1.419678	.843201
2018-10-25 12:19:58.000	4.541016	1.432495	.835266
2018-10-25 12:19:59.000	4.517517	1.421814	.820618
2018-10-25 12:20:00.000	4.959412	1.445923	.824890
2018-10-25 12:20:01.000	4.552612	1.414795	.832214
2018-10-25 12:20:02.000	4.533386	1.419067	.834656
2018-10-25 12:20:03.000	4.624329	1.445923	.824890
2018-10-25 12:20:04.000	4.620667	1.432800	.834351
2018-10-25 12:20:05.000	4.470520	1.424255	.840759
2018-10-25 12:20:06.000	4.464111	1.436157	.861206
2018-10-25 12:20:07.000	4.515381	1.437073	.853882
2018-10-25 12:20:08.000	4.609680	1.440430	.845642
2018-10-25 12:20:09.000	4.886475	1.422119	.837708
2018-10-25 12:20:10.000	5.284119	1.439514	.824585
2018-10-25 12:20:11.000	4.596558	1.435547	.836792
2018-10-25 12:20:12.000	4.580383	1.409607	.849609
2018-10-25 12:20:13.000	4.468079	1.439514	.866089
2018-10-25 12:20:14.000	4.451904	1.442871	.831299
2018-10-25 12:20:15.000	4.426270	1.443176	.828247
2018-10-25 12:20:16.000	4.381714	1.421204	.852051
2018-10-25 12:20:17.000	4.472961	1.435242	.896301
2018-10-25 12:20:18.000	4.608154	1.423950	.848694
2018-10-25 12:20:19.000	4.729919	1.417236	.827942
2018-10-25 12:20:20.000	4.591980	1.407471	.827942
2018-10-25 12:20:21.000	4.714966	1.396790	.845947
2018-10-25 12:20:22.000	5.057373	1.425171	.820313
2018-10-25 12:20:23.000	4.532471	1.435547	.819092
2018-10-25 12:20:24.000	4.421997	1.428833	.842285
2018-10-25 12:20:25.000	4.454651	1.413879	.840759
2018-10-25 12:20:26.000	4.460449	1.435547	.834351
2018-10-25 12:20:27.000	4.451904	1.445313	.832825
2018-10-25 12:20:28.000	4.416809	1.449280	.838928
2018-10-25 12:20:29.000	4.415894	1.446533	.798340
2018-10-25 12:20:30.000	4.483337	1.409912	.838318
2018-10-25 12:20:31.000	4.429626	1.438293	.830078
2018-10-25 12:20:32.000	4.418335	1.433716	.827026
2018-10-25 12:20:33.000	4.448853	1.434326	.816650
2018-10-25 12:20:34.000	4.471436	1.431885	.836182
2018-10-25 12:20:35.000	4.400024	1.429138	.840149
2018-10-25 12:20:36.000	4.385071	1.460876	.812378
2018-10-25 12:20:37.000	4.437256	1.426697	.827332
2018-10-25 12:20:38.000	4.402771	1.425781	.821533
2018-10-25 12:20:39.000	4.458923	1.418152	.840149
2018-10-25 12:20:40.000	4.401855	1.442261	.823975
2018-10-25 12:20:41.000	4.435425	1.443481	.827026
2018-10-25 12:20:42.000	4.446411	1.439514	.809631
2018-10-25 12:20:43.000	4.434204	1.448364	.832520
2018-10-25 12:20:44.000	4.473267	1.447754	.825806
2018-10-25 12:20:45.000	4.414063	1.437073	.841370
2018-10-25 12:20:46.000	4.460449	1.424866	.804443
2018-10-25 12:20:47.000	4.520874	1.421509	.804443
2018-10-25 12:20:48.000	4.482117	1.443787	.805664
2018-10-25 12:20:49.000	4.448242	1.427002	.811462
2018-10-25 12:20:50.000	4.414368	1.417236	.815430
2018-10-25 12:20:51.000	4.388123	1.429138	.826721
2018-10-25 12:20:52.000	4.427795	1.430054	.830383
2018-10-25 12:20:53.000	4.485168	1.453247	.824585
2018-10-25 12:20:54.000	4.461975	1.436462	.829468
2018-10-25 12:20:55.000	4.455566	1.445313	.813904
2018-10-25 12:20:56.000	4.395142	1.444397	.830689
2018-10-25 12:20:57.000	4.535522	1.450806	.826111
2018-10-25 12:20:58.000	4.622803	1.448975	.819702
2018-10-25 12:20:59.000	4.654846	1.432190	.848694
2018-10-25 12:21:00.000	4.659424	1.436768	.816040
2018-10-25 12:21:01.000	4.541321	1.451721	.812073
2018-10-25 12:21:02.000	4.556885	1.434326	.843201
2018-10-25 12:21:03.000	4.588928	1.409302	.822449
2018-10-25 12:21:04.000	4.574890	1.422424	.842896
2018-10-25 12:21:05.000	4.407654	1.437988	.840454
2018-10-25 12:21:06.000	4.436340	1.412048	.819092
2018-10-25 12:21:07.000	4.455261	1.413269	.843201
2018-10-25 12:21:08.000	4.434204	1.429749	.862122
2018-10-25 12:21:09.000	4.532166	1.418152	.841980
2018-10-25 12:21:10.000	4.566040	1.450195	.848694
2018-10-25 12:21:11.000	4.448547	1.441040	.832825
2018-10-25 12:21:12.000	4.803772	1.442566	.838013
2018-10-25 12:21:13.000	5.025940	1.428528	.836182
2018-10-25 12:21:14.000	4.917908	1.425171	.859985
2018-10-25 12:21:15.000	4.823608	1.441956	.849609
2018-10-25 12:21:16.000	4.525757	1.431580	.835877
2018-10-25 12:21:17.000	4.597168	1.436462	.841065
2018-10-25 12:21:18.000	4.525757	1.414490	.857544
2018-10-25 12:21:19.000	4.597168	1.442566	.845642
2018-10-25 12:21:20.000	4.595947	1.424561	.845032
2018-10-25 12:21:21.000	4.474487	1.419678	.825806
2018-10-25 12:21:22.000	5.218201	1.425781	.823364
2018-10-25 12:21:23.000	6.222229	1.437683	.842285
2018-10-25 12:21:24.000	5.105896	1.437988	.829163
2018-10-25 12:21:25.000	4.641724	1.427917	.823059
2018-10-25 12:21:26.000	4.590454	1.420288	.837402
2018-10-25 12:21:27.000	4.793701	1.449585	.837708
2018-10-25 12:21:28.000	4.520264	1.419983	.810852
2018-10-25 12:21:29.000	4.466248	1.434021	.821838
2018-10-25 12:21:30.000	4.464111	1.460876	.821838
2018-10-25 12:21:31.000	4.463196	1.455078	.836792
2018-10-25 12:21:32.000	4.425659	1.453552	.844727
2018-10-25 12:21:33.000	4.419861	1.434937	.842285
2018-10-25 12:21:34.000	4.522095	1.432495	.814514
2018-10-25 12:21:35.000	4.389038	1.451721	.821533
2018-10-25 12:21:36.000	4.456482	1.451111	.848084
2018-10-25 12:21:37.000	4.407959	1.433411	.832520
2018-10-25 12:21:38.000	4.466248	1.428223	.841980
2018-10-25 12:21:39.000	4.411621	1.423340	.842896
2018-10-25 12:21:40.000	4.441833	1.432495	.843506
2018-10-25 12:21:41.000	4.453735	1.434326	.844421
2018-10-25 12:21:42.000	4.402771	1.451416	.828857
2018-10-25 12:21:43.000	4.409790	1.429749	.823975
2018-10-25 12:21:44.000	4.422302	1.445923	.827637
2018-10-25 12:21:45.000	4.427185	1.439819	.845947
2018-10-25 12:21:46.000	4.436035	1.446228	.853882
2018-10-25 12:21:47.000	4.434204	1.441345	.853272
2018-10-25 12:21:48.000	4.416199	1.436768	.851135
2018-10-25 12:21:49.000	4.425659	1.429443	.835571
2018-10-25 12:21:50.000	4.438782	1.430054	.839844
2018-10-25 12:21:51.000	4.469604	1.413574	.820313
2018-10-25 12:21:52.000	4.466858	1.416016	.825195
2018-10-25 12:21:53.000	4.416809	1.435547	.853577
2018-10-25 12:21:54.000	4.449768	1.430359	.857544
2018-10-25 12:21:55.000	4.504395	1.433411	.854797
2018-10-25 12:21:56.000	4.412842	1.445618	.834656
2018-10-25 12:21:57.000	4.979248	1.452637	.840759
2018-10-25 12:21:58.000	4.862671	1.433105	.812378
2018-10-25 12:21:59.000	4.718628	1.407776	.830689
2018-10-25 12:22:00.000	4.640808	1.432495	.823669
2018-10-25 12:22:01.000	4.578247	1.424866	.833740
2018-10-25 12:22:02.000	4.453735	1.421814	.823975
2018-10-25 12:22:03.000	4.588318	1.453247	.848084
2018-10-25 12:22:04.000	4.593811	1.438904	.838318
2018-10-25 12:22:05.000	4.504089	1.437988	.833130
2018-10-25 12:22:06.000	4.498596	1.434021	.838318
2018-10-25 12:22:07.000	4.401855	1.453552	.856018
2018-10-25 12:22:08.000	4.704895	1.432495	.837708
2018-10-25 12:22:09.000	5.607910	1.446228	.847473
2018-10-25 12:22:10.000	5.497131	1.438599	.837708
2018-10-25 12:22:11.000	4.697266	1.443787	.830078
2018-10-25 12:22:12.000	4.662476	1.428528	.839539
2018-10-25 12:22:13.000	4.667358	1.418457	.829468
2018-10-25 12:22:14.000	4.577942	1.437988	.837708
2018-10-25 12:22:15.000	4.470825	1.419373	.815430
2018-10-25 12:22:16.000	4.431152	1.439819	.836487
2018-10-25 12:22:17.000	4.751282	1.417847	.830994
2018-10-25 12:22:18.000	4.612427	1.432190	.832214
2018-10-25 12:22:19.000	4.649658	1.417236	.833130
2018-10-25 12:22:20.000	4.570923	1.433105	.841980
2018-10-25 12:22:21.000	4.608459	1.414185	.853882
2018-10-25 12:22:22.000	5.443420	1.416321	.838623
2018-10-25 12:22:23.000	5.596924	1.450806	.830383
2018-10-25 12:22:24.000	6.655273	1.432495	.803833
2018-10-25 12:22:25.000	8.236389	1.434326	.852051
2018-10-25 12:22:26.000	5.821228	1.437378	.834961
2018-10-25 12:22:27.000	4.825134	1.422424	.813599
2018-10-25 12:22:28.000	4.555969	1.433105	.827026
2018-10-25 12:22:29.000	4.517822	1.426697	.834656
2018-10-25 12:22:30.000	4.486389	1.428833	.837097
2018-10-25 12:22:31.000	4.480286	1.438599	.820007
2018-10-25 12:22:32.000	4.504089	1.428223	.840149
2018-10-25 12:22:33.000	4.463806	1.423950	.827332
2018-10-25 12:22:34.000	4.438782	1.453552	.844421
2018-10-25 12:22:35.000	4.435425	1.440430	.855103
2018-10-25 12:22:36.000	4.384766	1.449585	.829163
2018-10-25 12:22:37.000	4.407959	1.465759	.819092
2018-10-25 12:22:38.000	4.393616	1.448975	.847778
2018-10-25 12:22:39.000	4.403381	1.421509	.828857
2018-10-25 12:22:40.000	4.443665	1.416321	.832520
2018-10-25 12:22:41.000	4.498901	1.434631	.840454
2018-10-25 12:22:42.000	4.479370	1.419373	.835877
2018-10-25 12:22:43.000	4.558411	1.418457	.833740
2018-10-25 12:22:44.000	4.730530	1.431580	.829163
2018-10-25 12:22:45.000	4.457092	1.412659	.828247
2018-10-25 12:22:46.000	4.450378	1.423035	.832214
2018-10-25 12:22:47.000	4.419556	1.446228	.857239
2018-10-25 12:22:48.000	4.446411	1.451111	.828552
2018-10-25 12:22:49.000	4.426270	1.430664	.813904
2018-10-25 12:22:50.000	4.417419	1.427002	.829468
2018-10-25 12:22:51.000	4.472046	1.419067	.811157
2018-10-25 12:22:52.000	4.427490	1.456909	.839844
2018-10-25 12:22:53.000	4.481201	1.436157	.840454
2018-10-25 12:22:54.000	4.484863	1.429749	.816345
2018-10-25 12:22:55.000	4.433289	1.413879	.848084
2018-10-25 12:22:56.000	4.467468	1.438599	.841675
2018-10-25 12:22:57.000	4.514160	1.432190	.838623
2018-10-25 12:22:58.000	4.592590	1.419067	.823975
2018-10-25 12:22:59.000	4.541626	1.417542	.835266
2018-10-25 12:23:00.000	4.540100	1.430969	.856018
2018-10-25 12:23:01.000	4.609985	1.441345	.854187
2018-10-25 12:23:02.000	4.647522	1.427002	.814209
2018-10-25 12:23:03.000	4.632874	1.434021	.874634
2018-10-25 12:23:04.000	4.795532	1.423035	.839844
2018-10-25 12:23:05.000	4.548340	1.437988	.833740
2018-10-25 12:23:06.000	4.522400	1.407471	.845337
2018-10-25 12:23:07.000	4.517822	1.412354	.830078
2018-10-25 12:23:08.000	4.552612	1.397705	.834351
2018-10-25 12:23:09.000	4.526367	1.419373	.844727
2018-10-25 12:23:10.000	4.450989	1.437378	.809631
2018-10-25 12:23:11.000	4.593811	1.455688	.833435
2018-10-25 12:23:12.000	4.521790	1.446533	.820923
2018-10-25 12:23:13.000	4.504395	1.427917	.841675
2018-10-25 12:23:14.000	4.572144	1.442871	.829468
2018-10-25 12:23:15.000	4.459534	1.427612	.834961
2018-10-25 12:23:16.000	4.485168	1.397095	.829468
2018-10-25 12:23:17.000	4.538879	1.431274	.809631
2018-10-25 12:23:18.000	4.607849	1.419983	.834961
2018-10-25 12:23:19.000	4.649353	1.399231	.844116
2018-10-25 12:23:20.000	5.617676	1.440125	.819397
2018-10-25 12:23:21.000	7.557373	1.421509	.836792
2018-10-25 12:23:22.000	6.431274	1.449585	.843506
2018-10-25 12:23:23.000	5.648193	1.432190	.833435
2018-10-25 12:23:24.000	5.246277	1.423340	.850525
2018-10-25 12:23:25.000	5.053406	1.431274	.836487
2018-10-25 12:23:26.000	4.795837	1.405640	.827332
2018-10-25 12:23:27.000	4.792175	1.414185	.838013
2018-10-25 12:23:28.000	4.573975	1.444702	.834045
2018-10-25 12:23:29.000	4.526672	1.408997	.820923
2018-10-25 12:23:30.000	4.502258	1.427612	.840759
2018-10-25 12:23:31.000	4.461975	1.443481	.823975
2018-10-25 12:23:32.000	4.444885	1.426392	.856628
2018-10-25 12:23:33.000	4.440613	1.412354	.841065
2018-10-25 12:23:34.000	4.440918	1.448364	.840149
2018-10-25 12:23:35.000	4.381104	1.450500	.840759
2018-10-25 12:23:36.000	4.472046	1.435242	.833740
2018-10-25 12:23:37.000	4.463806	1.427612	.821838
2018-10-25 12:23:38.000	4.421387	1.433411	.848084
2018-10-25 12:23:39.000	4.452209	1.438293	.841065
2018-10-25 12:23:40.000	4.464722	1.437988	.816040
2018-10-25 12:23:41.000	4.427795	1.436157	.838623
2018-10-25 12:23:42.000	4.499512	1.442871	.838318
2018-10-25 12:23:43.000	4.502563	1.440430	.816956
2018-10-25 12:23:44.000	4.428711	1.424255	.833740
2018-10-25 12:23:45.000	4.409790	1.434021	.817566
2018-10-25 12:23:46.000	4.473267	1.444702	.821838
2018-10-25 12:23:47.000	4.568176	1.434326	.848694
2018-10-25 12:23:48.000	4.612427	1.418762	.841675
2018-10-25 12:23:49.000	4.577026	1.437988	.850525
2018-10-25 12:23:50.000	4.482422	1.429138	.859680
2018-10-25 12:23:51.000	4.464417	1.440735	.824585
2018-10-25 12:23:52.000	4.466858	1.447754	.835266
2018-10-25 12:23:53.000	4.470520	1.432495	.837402
2018-10-25 12:23:54.000	4.467773	1.412659	.826111
2018-10-25 12:23:55.000	4.469299	1.413879	.835877
2018-10-25 12:23:56.000	4.494019	1.452942	.817566
2018-10-25 12:23:57.000	4.672241	1.438599	.833130
2018-10-25 12:23:58.000	4.950256	1.427917	.833435
2018-10-25 12:23:59.000	4.896545	1.406250	.832825
2018-10-25 12:24:00.000	4.822693	1.412659	.820313
2018-10-25 12:24:01.000	4.627075	1.439819	.854492
2018-10-25 12:24:02.000	4.610901	1.442871	.856934
2018-10-25 12:24:03.000	4.618835	1.447449	.829468
2018-10-25 12:24:04.000	4.496460	1.434326	.840759
2018-10-25 12:24:05.000	4.849854	1.419067	.846863
2018-10-25 12:24:06.000	4.606628	1.434937	.826416
2018-10-25 12:24:07.000	4.542542	1.436462	.849304
2018-10-25 12:24:08.000	4.518738	1.425171	.847778
2018-10-25 12:24:09.000	4.489136	1.427307	.850525
2018-10-25 12:24:10.000	4.555969	1.436768	.854797
2018-10-25 12:24:11.000	4.645691	1.444702	.865173
2018-10-25 12:24:12.000	4.595642	1.444702	.847473
2018-10-25 12:24:13.000	4.556580	1.427002	.836487
2018-10-25 12:24:14.000	4.554443	1.442566	.828552
2018-10-25 12:24:15.000	4.518127	1.424255	.835266
2018-10-25 12:24:16.000	4.477539	1.428223	.940247
2018-10-25 12:24:17.000	4.557495	1.449280	.998535
2018-10-25 12:24:18.000	4.904785	1.436768	.900269
2018-10-25 12:24:19.000	4.989014	1.408081	.859375
2018-10-25 12:24:20.000	6.040039	1.402283	.832214
2018-10-25 12:24:21.000	7.338867	1.409302	.832825
2018-10-25 12:24:22.000	6.735535	1.420288	.828857
2018-10-25 12:24:23.000	6.744690	1.427307	.823669
2018-10-25 12:24:24.000	5.764465	1.437073	.810852
2018-10-25 12:24:25.000	5.480042	1.434326	.850525
2018-10-25 12:24:26.000	4.817200	1.448059	.856323
2018-10-25 12:24:27.000	4.582825	1.436157	.841065
2018-10-25 12:24:28.000	4.548035	1.438904	.833130
2018-10-25 12:24:29.000	4.557190	1.438904	.841065
2018-10-25 12:24:30.000	4.500732	1.482544	.816650
2018-10-25 12:24:31.000	4.489441	1.463318	.818481
2018-10-25 12:24:32.000	4.482422	1.435852	.826111
2018-10-25 12:24:33.000	4.505615	1.421814	.850220
2018-10-25 12:24:34.000	4.568481	1.452332	.833740
2018-10-25 12:24:35.000	4.543152	1.419373	.823669
2018-10-25 12:24:36.000	4.505920	1.432800	.841065
2018-10-25 12:24:37.000	4.498291	1.443481	.834351
2018-10-25 12:24:38.000	4.449768	1.404724	.838318
2018-10-25 12:24:39.000	4.493713	1.438904	.842896
2018-10-25 12:24:40.000	4.485474	1.448975	.845337
2018-10-25 12:24:41.000	4.539490	1.451721	.838928
2018-10-25 12:24:42.000	4.544983	1.430054	.830078
2018-10-25 12:24:43.000	4.491577	1.429443	.818787
2018-10-25 12:24:44.000	4.502869	1.422729	.804138
2018-10-25 12:24:45.000	4.470215	1.441650	.839539
2018-10-25 12:24:46.000	4.451599	1.425171	.829773
2018-10-25 12:24:47.000	4.505615	1.435547	.842590
2018-10-25 12:24:48.000	4.512634	1.430969	.844421
2018-10-25 12:24:49.000	4.450378	1.422119	.837402
2018-10-25 12:24:50.000	4.430847	1.446533	.850525
2018-10-25 12:24:51.000	4.521790	1.444702	.830383
2018-10-25 12:24:52.000	4.503784	1.418762	.822144
2018-10-25 12:24:53.000	4.497681	1.446228	.852051
2018-10-25 12:24:54.000	4.506531	1.431580	.844421
2018-10-25 12:24:55.000	4.514771	1.448975	.826111
2018-10-25 12:24:56.000	4.488220	1.421814	.821228
2018-10-25 12:24:57.000	4.695740	1.418762	.828552
2018-10-25 12:24:58.000	4.795532	1.408691	.831909
2018-10-25 12:24:59.000	4.783936	1.432495	.827332
2018-10-25 12:25:00.000	4.863892	1.434326	.837402
2018-10-25 12:25:01.000	4.683228	1.404419	.842590
2018-10-25 12:25:02.000	4.437561	1.436157	.849609
2018-10-25 12:25:03.000	5.021973	1.434937	.848084
2018-10-25 12:25:04.000	4.747314	1.412659	.832214
2018-10-25 12:25:05.000	4.526672	1.435547	.847778
2018-10-25 12:25:06.000	4.536438	1.433716	.838928
2018-10-25 12:25:07.000	4.528503	1.422119	.837097
2018-10-25 12:25:08.000	4.793091	1.440125	.838318
2018-10-25 12:25:09.000	4.953308	1.454773	.836487
2018-10-25 12:25:10.000	4.829407	1.448364	.830383
2018-10-25 12:25:11.000	4.734802	1.414490	.835877
2018-10-25 12:25:12.000	4.643250	1.411133	.827332
2018-10-25 12:25:13.000	4.555969	1.437073	.804138
2018-10-25 12:25:14.000	4.517822	1.440735	.840454
2018-10-25 12:25:15.000	4.520264	1.442871	.857239
2018-10-25 12:25:16.000	4.509583	1.423035	.837708
2018-10-25 12:25:17.000	4.567566	1.434631	.908508
2018-10-25 12:25:18.000	4.623718	1.423035	.863342
2018-10-25 12:25:19.000	4.609070	1.423950	.819092
2018-10-25 12:25:20.000	5.068970	1.440735	.828247
2018-10-25 12:25:21.000	7.287903	1.422424	.839233
2018-10-25 12:25:22.000	7.461243	1.427002	.828857
2018-10-25 12:25:23.000	5.717773	1.414795	.811157
2018-10-25 12:25:24.000	6.165466	1.433105	.828857
2018-10-25 12:25:25.000	6.660767	1.428528	.826416
2018-10-25 12:25:26.000	5.395508	1.431274	.826416
2018-10-25 12:25:27.000	4.666748	1.423950	.816650
2018-10-25 12:25:28.000	4.517212	1.433411	.835877
2018-10-25 12:25:29.000	4.536438	1.432190	.821228
2018-10-25 12:25:30.000	4.502563	1.434326	.807495
2018-10-25 12:25:31.000	4.482117	1.423340	.825806
2018-10-25 12:25:32.000	4.468079	1.424561	.830689
2018-10-25 12:25:33.000	4.510803	1.441345	.845337
2018-10-25 12:25:34.000	4.469604	1.421509	.855103
2018-10-25 12:25:35.000	4.472656	1.427917	.848084
2018-10-25 12:25:36.000	4.419250	1.442261	.843506
2018-10-25 12:25:37.000	4.443054	1.412659	.841065
2018-10-25 12:25:38.000	4.426270	1.414490	.834351
2018-10-25 12:25:39.000	4.503174	1.416321	.833435
2018-10-25 12:25:40.000	4.587402	1.419983	.844421
2018-10-25 12:25:41.000	4.523621	1.443176	.832214
2018-10-25 12:25:42.000	4.537354	1.423340	.839844
2018-10-25 12:25:43.000	4.512329	1.430969	.845032
2018-10-25 12:25:44.000	4.537048	1.463013	.840454
2018-10-25 12:25:45.000	4.462280	1.459351	.853882
2018-10-25 12:25:46.000	4.443970	1.449585	.838013
2018-10-25 12:25:47.000	4.499207	1.420288	.828552
2018-10-25 12:25:48.000	4.507141	1.416626	.818481
2018-10-25 12:25:49.000	4.520569	1.423645	.822754
2018-10-25 12:25:50.000	4.528809	1.429443	.821228
2018-10-25 12:25:51.000	4.537048	1.426086	.830383
2018-10-25 12:25:52.000	4.503784	1.437073	.841980
2018-10-25 12:25:53.000	4.468384	1.432190	.811157
2018-10-25 12:25:54.000	4.476929	1.423645	.833435
2018-10-25 12:25:55.000	4.463196	1.437683	.844421
2018-10-25 12:25:56.000	4.460754	1.411133	.830078
2018-10-25 12:25:57.000	5.437012	1.432800	.854187
2018-10-25 12:25:58.000	4.911804	1.429749	.848389
2018-10-25 12:25:59.000	5.070190	1.445923	.837097
2018-10-25 12:26:00.000	5.732727	1.420593	.822144
2018-10-25 12:26:01.000	5.055542	1.426697	.840759
2018-10-25 12:26:02.000	4.782715	1.432190	.832214
2018-10-25 12:26:03.000	4.736633	1.424561	.838623
2018-10-25 12:26:04.000	4.596558	1.424866	.832825
2018-10-25 12:26:05.000	4.539490	1.430359	.828552
2018-10-25 12:26:06.000	4.623413	1.441650	.826721
2018-10-25 12:26:07.000	4.869995	1.440430	.838623
2018-10-25 12:26:08.000	4.754028	1.443481	.853272
2018-10-25 12:26:09.000	5.855408	1.424561	.852051
2018-10-25 12:26:10.000	5.118713	1.443176	.868225
2018-10-25 12:26:11.000	4.770508	1.406250	.890808
2018-10-25 12:26:12.000	5.180664	1.434326	.869751
2018-10-25 12:26:13.000	4.699707	1.439209	.829163
2018-10-25 12:26:14.000	5.286255	1.430969	.839233
2018-10-25 12:26:15.000	4.680481	1.415405	.843201
2018-10-25 12:26:16.000	4.497375	1.437073	.832214
2018-10-25 12:26:17.000	4.456177	1.427307	.847473
2018-10-25 12:26:18.000	4.413147	1.452637	.856018
2018-10-25 12:26:19.000	4.951172	1.409302	.843506
2018-10-25 12:26:20.000	5.201721	1.431274	.842285
2018-10-25 12:26:21.000	4.871521	1.418457	.860901
2018-10-25 12:26:22.000	5.083618	1.461792	.856628
2018-10-25 12:26:23.000	7.123108	1.418457	.825806
2018-10-25 12:26:24.000	5.781250	1.430054	.828247
2018-10-25 12:26:25.000	4.628601	1.419067	.832825
2018-10-25 12:26:26.000	5.416565	1.419373	.827332
2018-10-25 12:26:27.000	5.963745	1.411743	.823059
2018-10-25 12:26:28.000	4.745178	1.451721	.842590
2018-10-25 12:26:29.000	4.578857	1.416626	.816956
2018-10-25 12:26:30.000	4.538879	1.421204	.841675
2018-10-25 12:26:31.000	4.526978	1.428223	.832214
2018-10-25 12:26:32.000	4.487305	1.412048	.838013
2018-10-25 12:26:33.000	4.543762	1.434326	.829468
2018-10-25 12:26:34.000	4.493103	1.438293	.828247
2018-10-25 12:26:35.000	4.474182	1.452332	.832825
2018-10-25 12:26:36.000	4.495544	1.427612	.836487
2018-10-25 12:26:37.000	4.465942	1.447144	.838013
2018-10-25 12:26:38.000	4.530945	1.434631	.838318
2018-10-25 12:26:39.000	4.501343	1.442261	.830994
2018-10-25 12:26:40.000	4.471741	1.439819	.838013
2018-10-25 12:26:41.000	4.501343	1.437073	.826111
2018-10-25 12:26:42.000	4.425659	1.453247	.834961
2018-10-25 12:26:43.000	4.502258	1.437988	.854797
2018-10-25 12:26:44.000	4.613037	1.454468	.849609
2018-10-25 12:26:45.000	4.623718	1.396179	.817566
2018-10-25 12:26:46.000	4.526672	1.427917	.861816
2018-10-25 12:26:47.000	4.464417	1.428223	.868225
2018-10-25 12:26:48.000	4.519958	1.425781	.832214
2018-10-25 12:26:49.000	4.500732	1.441956	.857239
2018-10-25 12:26:50.000	4.480591	1.435547	.848389
2018-10-25 12:26:51.000	4.552917	1.438599	.834656
2018-10-25 12:26:52.000	4.518738	1.413574	.837708
2018-10-25 12:26:53.000	4.472656	1.439209	.834961
2018-10-25 12:26:54.000	4.497070	1.433411	.828247
2018-10-25 12:26:55.000	4.463806	1.437988	.829468
2018-10-25 12:26:56.000	4.471130	1.438293	.826111
2018-10-25 12:26:57.000	4.705811	1.439209	.831604
2018-10-25 12:26:58.000	5.338745	1.448059	.825806
2018-10-25 12:26:59.000	5.995483	1.395874	.852356
2018-10-25 12:27:00.000	6.267395	1.428833	.836792
2018-10-25 12:27:01.000	4.835815	1.416626	.843506
2018-10-25 12:27:02.000	5.113831	1.411743	.857849
2018-10-25 12:27:03.000	4.949341	1.430054	.836182
2018-10-25 12:27:04.000	4.418640	1.418457	.824585
2018-10-25 12:27:05.000	4.432983	1.431274	.808106
2018-10-25 12:27:06.000	4.465637	1.420593	.819397
2018-10-25 12:27:07.000	5.061951	1.447449	.856628
2018-10-25 12:27:08.000	5.023804	1.461182	.834351
2018-10-25 12:27:09.000	6.498108	1.426697	.830078
2018-10-25 12:27:10.000	7.070923	1.434937	.845947
2018-10-25 12:27:11.000	4.933472	1.415100	.831299
2018-10-25 12:27:12.000	4.513855	1.413269	.835571
2018-10-25 12:27:13.000	4.565430	1.426086	.855713
2018-10-25 12:27:14.000	4.526062	1.422119	.829773
2018-10-25 12:27:15.000	4.627075	1.427307	.816650
2018-10-25 12:27:16.000	4.677124	1.418152	.820923
2018-10-25 12:27:17.000	4.895630	1.444397	.823059
2018-10-25 12:27:18.000	4.806519	1.440430	.819092
2018-10-25 12:27:19.000	4.374390	1.434631	.857849
2018-10-25 12:27:20.000	4.365234	1.433411	.835266
2018-10-25 12:27:21.000	4.796143	1.435547	.858460
2018-10-25 12:27:22.000	5.449829	1.417542	.867310
2018-10-25 12:27:23.000	4.695129	1.446228	.844116
2018-10-25 12:27:24.000	4.702148	1.433716	.845947
2018-10-25 12:27:25.000	4.902039	1.412964	.868225
2018-10-25 12:27:26.000	4.649963	1.436768	.865479
2018-10-25 12:27:27.000	4.636536	1.432800	.835877
2018-10-25 12:27:28.000	4.498901	1.448059	.826721
2018-10-25 12:27:29.000	4.471436	1.413269	.832520
2018-10-25 12:27:30.000	4.486389	1.445923	.815430
2018-10-25 12:27:31.000	4.507751	1.423340	.849915
2018-10-25 12:27:32.000	4.839172	1.434326	.827637
2018-10-25 12:27:33.000	4.357605	1.424255	.846252
2018-10-25 12:27:34.000	4.521484	1.436157	.802612
2018-10-25 12:27:35.000	4.521179	1.420593	.807190
2018-10-25 12:27:36.000	4.526978	1.445007	.822754
2018-10-25 12:27:37.000	4.488220	1.435547	.851135
2018-10-25 12:27:38.000	4.447021	1.399231	.855713
2018-10-25 12:27:39.000	4.450073	1.415710	.845337
2018-10-25 12:27:40.000	4.492188	1.448669	.816956
2018-10-25 12:27:41.000	4.550476	1.428528	.829468
2018-10-25 12:27:42.000	4.545898	1.421814	.852356
2018-10-25 12:27:43.000	4.478760	1.434937	.837708
2018-10-25 12:27:44.000	4.458618	1.412964	.828857
2018-10-25 12:27:45.000	4.485779	1.422729	.861816
2018-10-25 12:27:46.000	4.491272	1.436157	.848084
2018-10-25 12:27:47.000	4.346924	1.428833	.828857
2018-10-25 12:27:48.000	6.367188	1.430054	.836487
2018-10-25 12:27:49.000	5.005188	1.414795	.845947
2018-10-25 12:27:50.000	4.533386	1.419678	.829468
2018-10-25 12:27:51.000	4.454956	1.437683	.856628
2018-10-25 12:27:52.000	4.500732	1.432190	.855103
2018-10-25 12:27:53.000	4.459534	1.443787	.845337
2018-10-25 12:27:54.000	4.495239	1.436157	.843201
2018-10-25 12:27:55.000	4.472351	1.446228	.842590
2018-10-25 12:27:56.000	4.529419	1.424866	.840149
2018-10-25 12:27:57.000	4.340820	1.401672	.833130
2018-10-25 12:27:58.000	4.158325	1.415100	.851746
2018-10-25 12:27:59.000	4.341431	1.436157	.837402
2018-10-25 12:28:00.000	4.458618	1.441650	.848084
2018-10-25 12:28:01.000	4.660950	1.440430	.837708
2018-10-25 12:28:02.000	4.611511	1.440430	.826416
2018-10-25 12:28:03.000	4.644165	1.419678	.810547
2018-10-25 12:28:04.000	5.099487	1.436157	.848999
2018-10-25 12:28:05.000	4.622192	1.420288	.860596
2018-10-25 12:28:06.000	4.517212	1.431274	.832825
2018-10-25 12:28:07.000	4.689331	1.425781	.834045
2018-10-25 12:28:08.000	4.894104	1.427307	.848694
2018-10-25 12:28:09.000	4.391479	1.407166	.870667
2018-10-25 12:28:10.000	4.470520	1.418762	.864563
2018-10-25 12:28:11.000	4.868469	1.418762	.840149
2018-10-25 12:28:12.000	5.008850	1.426086	.827637
2018-10-25 12:28:13.000	6.090393	1.448669	.810547
2018-10-25 12:28:14.000	4.546814	1.408081	.812378
2018-10-25 12:28:15.000	4.509277	1.392212	.821533
2018-10-25 12:28:16.000	4.594116	1.416931	.815430
2018-10-25 12:28:17.000	4.123230	1.436462	.820007
2018-10-25 12:28:18.000	4.742432	1.427307	.835571
2018-10-25 12:28:19.000	5.145264	1.448059	.836487
2018-10-25 12:28:20.000	4.738159	1.429749	.829468
2018-10-25 12:28:21.000	4.560242	1.438904	.830689
2018-10-25 12:28:22.000	6.747742	1.435852	.839539
2018-10-25 12:28:23.000	8.132324	1.431274	.842285
2018-10-25 12:28:24.000	5.363770	1.409912	.848694
2018-10-25 12:28:25.000	5.433655	1.415100	.809021
2018-10-25 12:28:26.000	5.052795	1.409302	.837708
2018-10-25 12:28:27.000	4.460144	1.420898	.838623
2018-10-25 12:28:28.000	4.467468	1.435242	.832214
2018-10-25 12:28:29.000	4.480591	1.441345	.818176
2018-10-25 12:28:30.000	4.503784	1.435852	.834045
2018-10-25 12:28:31.000	4.541626	1.427917	.838318
2018-10-25 12:28:32.000	4.533691	1.423035	.830078
2018-10-25 12:28:33.000	4.565125	1.416016	.806274
2018-10-25 12:28:34.000	4.541626	1.437378	.824890
2018-10-25 12:28:35.000	4.555969	1.428528	.832214
2018-10-25 12:28:36.000	4.530640	1.433411	.822144
2018-10-25 12:28:37.000	4.490662	1.432495	.843506
2018-10-25 12:28:38.000	4.507446	1.444397	.847168
2018-10-25 12:28:39.000	4.531250	1.441345	.821838
2018-10-25 12:28:40.000	4.558105	1.432495	.827637
2018-10-25 12:28:41.000	4.508057	1.410217	.853882
2018-10-25 12:28:42.000	4.549561	1.420593	.831909
2018-10-25 12:28:43.000	4.519958	1.437683	.844116
2018-10-25 12:28:44.000	4.490356	1.425476	.820923
2018-10-25 12:28:45.000	4.470825	1.442566	.821838
2018-10-25 12:28:46.000	4.447937	1.441345	.860596
2018-10-25 12:28:47.000	4.492188	1.435547	.830383
2018-10-25 12:28:48.000	4.485474	1.431274	.835571
2018-10-25 12:28:49.000	4.519043	1.427612	.837402
2018-10-25 12:28:50.000	4.472046	1.441345	.836792
2018-10-25 12:28:51.000	4.495850	1.456299	.822449
2018-10-25 12:28:52.000	4.497681	1.453857	.837402
2018-10-25 12:28:53.000	4.468384	1.426392	.814209
2018-10-25 12:28:54.000	4.451294	1.407471	.813599
2018-10-25 12:28:55.000	4.446716	1.427307	.827637
2018-10-25 12:28:56.000	4.533691	1.444092	.838928
2018-10-25 12:28:57.000	4.643860	1.417236	.836792
2018-10-25 12:28:58.000	4.692688	1.420288	.843201
2018-10-25 12:28:59.000	4.812012	1.433411	.836792
2018-10-25 12:29:00.000	4.925537	1.422729	.827637
2018-10-25 12:29:01.000	5.018616	1.414490	.834656
2018-10-25 12:29:02.000	5.391235	1.416626	.855713
2018-10-25 12:29:03.000	4.708252	1.423950	.857849
2018-10-25 12:29:04.000	4.699707	1.454773	.855713
2018-10-25 12:29:05.000	5.275879	1.425171	.841065
2018-10-25 12:29:06.000	5.501099	1.429749	.825501
2018-10-25 12:29:07.000	4.770203	1.420593	.829773
2018-10-25 12:29:08.000	4.780273	1.421814	.816956
2018-10-25 12:29:09.000	4.293823	1.419678	.830994
2018-10-25 12:29:10.000	4.332581	1.438599	.863953
2018-10-25 12:29:11.000	4.601746	1.445923	.853577
2018-10-25 12:29:12.000	4.605103	1.445923	.863342
2018-10-25 12:29:13.000	4.505310	1.433411	.847778
2018-10-25 12:29:14.000	4.313354	1.444702	.823364
2018-10-25 12:29:15.000	4.741211	1.426697	.843201
2018-10-25 12:29:16.000	4.623108	1.441040	.866089
2018-10-25 12:29:17.000	4.113159	1.450195	.811157
2018-10-25 12:29:18.000	4.220581	1.413269	.812988
2018-10-25 12:29:19.000	4.789429	1.422424	.834045
2018-10-25 12:29:20.000	5.426941	1.437988	.836182
2018-10-25 12:29:21.000	5.213013	1.439209	.826111
2018-10-25 12:29:22.000	5.543213	1.417847	.838623
2018-10-25 12:29:23.000	6.160583	1.417236	.806885
2018-10-25 12:29:24.000	5.192566	1.423035	.823975
2018-10-25 12:29:25.000	5.008850	1.418762	.864868
2018-10-25 12:29:26.000	4.456482	1.424255	.841065
2018-10-25 12:29:27.000	4.559937	1.434937	.820313
2018-10-25 12:29:28.000	4.507141	1.439819	.833130
2018-10-25 12:29:29.000	4.502869	1.447449	.836792
2018-10-25 12:29:30.000	4.478760	1.450500	.828552
2018-10-25 12:29:31.000	4.536743	1.425171	.823669
2018-10-25 12:29:32.000	4.639893	1.421814	.850525
2018-10-25 12:29:33.000	4.580994	1.419678	.834045
2018-10-25 12:29:34.000	4.555054	1.410522	.831299
2018-10-25 12:29:35.000	4.514771	1.405029	.841675
2018-10-25 12:29:36.000	4.514465	1.449890	.832214
2018-10-25 12:29:37.000	4.512024	1.422119	.836182
2018-10-25 12:29:38.000	4.505005	1.416016	.832520
2018-10-25 12:29:39.000	4.496155	1.429443	.830994
2018-10-25 12:29:40.000	4.505005	1.404724	.846252
2018-10-25 12:29:41.000	4.560242	1.395874	.846558
2018-10-25 12:29:42.000	4.502869	1.426392	.831909
2018-10-25 12:29:43.000	4.530029	1.430969	.811157
2018-10-25 12:29:44.000	4.449768	1.427307	.841370
2018-10-25 12:29:45.000	4.461365	1.425476	.842285
2018-10-25 12:29:46.000	4.466858	1.399231	.827637
2018-10-25 12:29:47.000	4.463196	1.437683	.844116
2018-10-25 12:29:48.000	4.482727	1.429138	.857239
2018-10-25 12:29:49.000	4.529114	1.421509	.843201
2018-10-25 12:29:50.000	4.485168	1.430664	.838928
2018-10-25 12:29:51.000	4.497986	1.430969	.845337
2018-10-25 12:29:52.000	4.499512	1.427917	.860291
2018-10-25 12:29:53.000	4.490051	1.442261	.813904
2018-10-25 12:29:54.000	4.544678	1.452332	.852356
2018-10-25 12:29:55.000	4.525146	1.455383	.842896
2018-10-25 12:29:56.000	4.458618	1.431274	.809326
2018-10-25 12:29:57.000	4.762573	1.411133	.836182
2018-10-25 12:29:58.000	4.751892	1.397095	.852356
2018-10-25 12:29:59.000	4.431152	1.408691	.835571
2018-10-25 12:30:00.000	4.264832	1.418152	.838623
2018-10-25 12:30:01.000	4.724121	1.434326	.842285
2018-10-25 12:30:02.000	4.453430	1.415100	.841675
2018-10-25 12:30:03.000	4.899902	1.424561	.812988
2018-10-25 12:30:04.000	4.739990	1.416931	.810242
2018-10-25 12:30:05.000	4.858704	1.410522	.828857
2018-10-25 12:30:06.000	4.867554	1.426697	.847168
2018-10-25 12:30:07.000	4.521484	1.431274	.852966
2018-10-25 12:30:08.000	4.324036	1.441040	.847473
2018-10-25 12:30:09.000	4.107056	1.433716	.838623
2018-10-25 12:30:10.000	4.219360	1.438599	.819397
2018-10-25 12:30:11.000	4.831238	1.429443	.838013
2018-10-25 12:30:12.000	4.809265	1.419373	.834045
2018-10-25 12:30:13.000	5.166931	1.416321	.826416
2018-10-25 12:30:14.000	4.172363	1.427612	.858765
2018-10-25 12:30:15.000	5.050659	1.425781	.843201
2018-10-25 12:30:16.000	5.228577	1.423035	.845337
2018-10-25 12:30:17.000	4.790955	1.419983	.834961
2018-10-25 12:30:18.000	4.469299	1.417542	.869446
2018-10-25 12:30:19.000	4.378357	1.428833	.894775
2018-10-25 12:30:20.000	4.635010	1.421204	.848999
2018-10-25 12:30:21.000	5.332642	1.423035	.835266
2018-10-25 12:30:22.000	4.513855	1.427002	.835877
2018-10-25 12:30:23.000	4.949951	1.446838	.830383
2018-10-25 12:30:24.000	4.293213	1.434631	.835877
2018-10-25 12:30:25.000	5.275574	1.427917	.847778
2018-10-25 12:30:26.000	4.334412	1.414490	.838928
2018-10-25 12:30:27.000	4.011536	1.430054	.827332
2018-10-25 12:30:28.000	4.371948	1.420288	.833435
2018-10-25 12:30:29.000	4.448853	1.416016	.829163
2018-10-25 12:30:30.000	4.513855	1.440430	.841675
2018-10-25 12:30:31.000	4.521179	1.399231	.834351
2018-10-25 12:30:32.000	4.509583	1.433716	.850830
2018-10-25 12:30:33.000	4.483643	1.416321	.838928
2018-10-25 12:30:34.000	4.459229	1.432190	.825501
2018-10-25 12:30:35.000	4.479675	1.422729	.844116
2018-10-25 12:30:36.000	4.514160	1.397095	.834351
2018-10-25 12:30:37.000	4.505920	1.415405	.853577
2018-10-25 12:30:38.000	4.485779	1.421509	.845337
2018-10-25 12:30:39.000	4.479065	1.433105	.838623
2018-10-25 12:30:40.000	4.556885	1.427002	.854187
2018-10-25 12:30:41.000	4.563599	1.419067	.833740
2018-10-25 12:30:42.000	4.515381	1.404724	.809937
2018-10-25 12:30:43.000	4.414673	1.416931	.809021
2018-10-25 12:30:44.000	4.288940	1.407166	.842590
2018-10-25 12:30:45.000	4.458313	1.431885	.829773
2018-10-25 12:30:46.000	4.523926	1.422424	.829468
2018-10-25 12:30:47.000	4.578857	1.413879	.822449
2018-10-25 12:30:48.000	4.527283	1.432190	.831909
2018-10-25 12:30:49.000	4.499817	1.439819	.832520
2018-10-25 12:30:50.000	4.480591	1.464844	.832520
2018-10-25 12:30:51.000	4.480896	1.419983	.827637
2018-10-25 12:30:52.000	4.494934	1.414490	.820923
2018-10-25 12:30:53.000	4.493713	1.426392	.827026
2018-10-25 12:30:54.000	4.484558	1.437378	.843506
2018-10-25 12:30:55.000	4.555969	1.465759	.824280
2018-10-25 12:30:56.000	4.508362	1.426392	.824585
2018-10-25 12:30:57.000	4.234924	1.409607	.844116
2018-10-25 12:30:58.000	4.652405	1.413879	.841065
2018-10-25 12:30:59.000	5.303650	1.431885	.823364
2018-10-25 12:31:00.000	5.321045	1.421204	.836487
2018-10-25 12:31:01.000	5.151367	1.412964	.848999
2018-10-25 12:31:02.000	5.248718	1.409607	.841675
2018-10-25 12:31:03.000	4.673767	1.452942	.817871
2018-10-25 12:31:04.000	4.383545	1.406860	.822449
2018-10-25 12:31:05.000	4.479065	1.437683	.835571
2018-10-25 12:31:06.000	4.559021	1.419678	.817261
2018-10-25 12:31:07.000	4.257813	1.425476	.824585
2018-10-25 12:31:08.000	5.126038	1.425781	.825806
2018-10-25 12:31:09.000	4.816284	1.427612	.816040
2018-10-25 12:31:10.000	4.425049	1.417847	.856628
2018-10-25 12:31:11.000	4.440613	1.416016	.859985
2018-10-25 12:31:12.000	4.869690	1.427917	.835571
2018-10-25 12:31:13.000	5.054932	1.430054	.832520
2018-10-25 12:31:14.000	4.924927	1.434021	.833130
2018-10-25 12:31:15.000	4.496155	1.432495	.846252
2018-10-25 12:31:16.000	4.381409	1.412354	.889282
2018-10-25 12:31:17.000	4.708557	1.408386	.954895
2018-10-25 12:31:18.000	4.605103	1.448669	.891113
2018-10-25 12:31:19.000	4.859314	1.444702	.844727
2018-10-25 12:31:20.000	5.465698	1.430969	.905457
2018-10-25 12:31:21.000	4.749146	1.422424	.910950
2018-10-25 12:31:22.000	5.146484	1.442566	.851135
2018-10-25 12:31:23.000	5.851440	1.413574	.845337
2018-10-25 12:31:24.000	4.866943	1.412048	.844421
2018-10-25 12:31:25.000	4.523926	1.439514	.820007
2018-10-25 12:31:26.000	4.515686	1.426392	.824280
2018-10-25 12:31:27.000	4.509277	1.438293	.844116
2018-10-25 12:31:28.000	4.497681	1.429138	.830689
2018-10-25 12:31:29.000	4.548035	1.397705	.837708
2018-10-25 12:31:30.000	4.473267	1.407776	.852661
2018-10-25 12:31:31.000	4.496460	1.398926	.821838
2018-10-25 12:31:32.000	4.752808	1.437073	.823669
2018-10-25 12:31:33.000	4.627380	1.454468	.846252
2018-10-25 12:31:34.000	4.475098	1.447449	.846863
2018-10-25 12:31:35.000	4.528198	1.439514	.846558
2018-10-25 12:31:36.000	4.514465	1.424866	.844421
2018-10-25 12:31:37.000	4.537354	1.423340	.829163
2018-10-25 12:31:38.000	4.527588	1.424866	.838318
2018-10-25 12:31:39.000	4.567566	1.413879	.856934
2018-10-25 12:31:40.000	4.471436	1.423035	.830078
2018-10-25 12:31:41.000	4.495544	1.435547	.859375
2018-10-25 12:31:42.000	4.580994	1.404419	.841980
2018-10-25 12:31:43.000	4.514160	1.440735	.836487
2018-10-25 12:31:44.000	4.567871	1.418152	.832520
2018-10-25 12:31:45.000	4.489746	1.410828	.837402
2018-10-25 12:31:46.000	4.447632	1.416931	.824585
2018-10-25 12:31:47.000	4.875793	1.430664	.830078
2018-10-25 12:31:48.000	5.216370	1.427307	.845032
2018-10-25 12:31:49.000	4.709778	1.423035	.854492
2018-10-25 12:31:50.000	4.534302	1.421509	.837402
2018-10-25 12:31:51.000	4.461975	1.422729	.835266
2018-10-25 12:31:52.000	4.487915	1.411438	.811462
2018-10-25 12:31:53.000	4.512329	1.426392	.811768
2018-10-25 12:31:54.000	4.509888	1.416931	.828552
2018-10-25 12:31:55.000	4.464722	1.420898	.823059
2018-10-25 12:31:56.000	4.497375	1.430664	.830994
2018-10-25 12:31:57.000	4.671326	1.426697	.836487
2018-10-25 12:31:58.000	4.548035	1.429138	.843201
2018-10-25 12:31:59.000	4.445190	1.432495	.858154
2018-10-25 12:32:00.000	4.441223	1.421814	.848694
2018-10-25 12:32:01.000	4.262085	1.430054	.852051
2018-10-25 12:32:02.000	5.755920	1.435547	.835877
2018-10-25 12:32:03.000	5.102539	1.451416	.826111
2018-10-25 12:32:04.000	4.627686	1.418152	.838013
2018-10-25 12:32:05.000	4.524231	1.424866	.850830
2018-10-25 12:32:06.000	5.007935	1.418762	.854797
2018-10-25 12:32:07.000	4.820251	1.404419	.858154
2018-10-25 12:32:08.000	5.007324	1.419067	.819397
2018-10-25 12:32:09.000	4.759216	1.427307	.817261
2018-10-25 12:32:10.000	4.456482	1.403503	.812683
2018-10-25 12:32:11.000	4.526062	1.402283	.813294
2018-10-25 12:32:12.000	4.651489	1.431274	.818176
2018-10-25 12:32:13.000	4.992065	1.427307	.829163
2018-10-25 12:32:14.000	4.684143	1.425781	.851746
2018-10-25 12:32:15.000	4.625854	1.431274	.849915
2018-10-25 12:32:16.000	4.949646	1.426697	.859070
2018-10-25 12:32:17.000	5.254822	1.407776	.824280
2018-10-25 12:32:18.000	4.739075	1.445007	.958252
2018-10-25 12:32:19.000	4.606934	1.439209	.962524
2018-10-25 12:32:20.000	4.958801	1.429138	.864258
2018-10-25 12:32:21.000	4.403687	1.410828	.858765
2018-10-25 12:32:22.000	4.587708	1.404114	.825806
2018-10-25 12:32:23.000	4.570007	1.427307	.831909
2018-10-25 12:32:24.000	5.762329	1.429138	.821228
2018-10-25 12:32:25.000	4.883118	1.421509	.828247
2018-10-25 12:32:26.000	5.466309	1.417847	.856018
2018-10-25 12:32:27.000	4.669800	1.422729	.835877
2018-10-25 12:32:28.000	4.542847	1.457825	.846863
2018-10-25 12:32:29.000	4.648438	1.428528	.830383
2018-10-25 12:32:30.000	4.572449	1.447754	.827637
2018-10-25 12:32:31.000	4.478149	1.420898	.856934
2018-10-25 12:32:32.000	4.552307	1.414490	.853272
2018-10-25 12:32:33.000	4.522095	1.410522	.825501
2018-10-25 12:32:34.000	4.503174	1.413269	.860596
2018-10-25 12:32:35.000	4.513245	1.431580	.845337
2018-10-25 12:32:36.000	4.489746	1.448669	.830383
2018-10-25 12:32:37.000	4.438477	1.442871	.843201
2018-10-25 12:32:38.000	4.400024	1.442261	.817566
2018-10-25 12:32:39.000	4.573975	1.424561	.826416
2018-10-25 12:32:40.000	4.544373	1.437988	.850525
2018-10-25 12:32:41.000	4.476624	1.430664	.824890
2018-10-25 12:32:42.000	4.489136	1.443481	.813599
2018-10-25 12:32:43.000	4.519043	1.420288	.833740
2018-10-25 12:32:44.000	4.534607	1.428528	.817261
2018-10-25 12:32:45.000	4.552307	1.418152	.830078
2018-10-25 12:32:46.000	4.549255	1.397705	.833435
2018-10-25 12:32:47.000	4.511108	1.411743	.852051
2018-10-25 12:32:48.000	4.497375	1.416321	.850525
2018-10-25 12:32:49.000	4.502258	1.430664	.841980
2018-10-25 12:32:50.000	4.525757	1.418457	.830383
2018-10-25 12:32:51.000	4.428101	1.412964	.834961
2018-10-25 12:32:52.000	4.464722	1.419373	.844727
2018-10-25 12:32:53.000	4.548035	1.418762	.843201
2018-10-25 12:32:54.000	4.443054	1.415100	.833435
2018-10-25 12:32:55.000	4.474182	1.453247	.834656
2018-10-25 12:32:56.000	4.479065	1.424561	.865173
2018-10-25 12:32:57.000	4.845581	1.433716	.834961
2018-10-25 12:32:58.000	4.894714	1.443481	.814819
2018-10-25 12:32:59.000	4.578247	1.448364	.836792
2018-10-25 12:33:00.000	4.642029	1.430664	.840454
2018-10-25 12:33:01.000	4.647217	1.425476	.849609
2018-10-25 12:33:02.000	4.739990	1.431580	.822144
2018-10-25 12:33:03.000	4.537048	1.428528	.838623
2018-10-25 12:33:04.000	4.490967	1.403809	.833435
2018-10-25 12:33:05.000	4.639282	1.410217	.830078
2018-10-25 12:33:06.000	4.547424	1.414795	.834351
2018-10-25 12:33:07.000	4.559631	1.429443	.844116
2018-10-25 12:33:08.000	4.581909	1.414185	.858765
2018-10-25 12:33:09.000	4.457092	1.419983	.845032
2018-10-25 12:33:10.000	4.813232	1.453552	.845032
2018-10-25 12:33:11.000	4.739990	1.448975	.841065
2018-10-25 12:33:12.000	4.940796	1.436462	.839844
2018-10-25 12:33:13.000	4.992981	1.419983	.843811
2018-10-25 12:33:14.000	4.718323	1.416931	.845947
2018-10-25 12:33:15.000	4.694214	1.407471	.865173
2018-10-25 12:33:16.000	4.724426	1.430664	.827942
2018-10-25 12:33:17.000	4.787903	1.423950	.819397
2018-10-25 12:33:18.000	4.466248	1.438599	.852661
2018-10-25 12:33:19.000	4.387512	1.424561	.844116
2018-10-25 12:33:20.000	4.872742	1.458435	.843201
2018-10-25 12:33:21.000	4.785461	1.435547	.845642
2018-10-25 12:33:22.000	5.269165	1.420898	.843811
2018-10-25 12:33:23.000	5.687256	1.413574	.841980
2018-10-25 12:33:24.000	4.861755	1.430664	.844116
2018-10-25 12:33:25.000	4.732971	1.424561	.810547
2018-10-25 12:33:26.000	6.012268	1.427002	.828247
2018-10-25 12:33:27.000	5.888977	1.426392	.825501
2018-10-25 12:33:28.000	4.808655	1.415405	.848389
2018-10-25 12:33:29.000	4.524536	1.418152	.842285
2018-10-25 12:33:30.000	4.481506	1.419373	.819702
2018-10-25 12:33:31.000	4.503479	1.415100	.849915
2018-10-25 12:33:32.000	4.546814	1.456909	.844727
2018-10-25 12:33:33.000	4.525757	1.427002	.835877
2018-10-25 12:33:34.000	4.503174	1.416931	.834961
2018-10-25 12:33:35.000	4.434509	1.463623	.817261
2018-10-25 12:33:36.000	4.373779	1.459045	.823669
2018-10-25 12:33:37.000	4.621887	1.429138	.821838
2018-10-25 12:33:38.000	4.573059	1.422729	.830689
2018-10-25 12:33:39.000	4.498901	1.427307	.812683
2018-10-25 12:33:40.000	4.503174	1.424255	.832825
2018-10-25 12:33:41.000	4.488525	1.402893	.843201
2018-10-25 12:33:42.000	4.499817	1.402893	.836792
2018-10-25 12:33:43.000	4.552307	1.416931	.818176
2018-10-25 12:33:44.000	4.559021	1.421814	.806274
2018-10-25 12:33:45.000	4.476318	1.444397	.820923
2018-10-25 12:33:46.000	4.436035	1.429138	.836487
2018-10-25 12:33:47.000	4.453430	1.437378	.842590
2018-10-25 12:33:48.000	4.464417	1.430054	.856323
2018-10-25 12:33:49.000	4.468689	1.429138	.861511
2018-10-25 12:33:50.000	4.505920	1.426086	.851135
2018-10-25 12:33:51.000	4.522705	1.414795	.831299
2018-10-25 12:33:52.000	4.595032	1.428528	.809021
2018-10-25 12:33:53.000	4.527283	1.434937	.858154
2018-10-25 12:33:54.000	4.449158	1.423645	.837708
2018-10-25 12:33:55.000	4.445190	1.408081	.821838
2018-10-25 12:33:56.000	4.480896	1.403503	.849609
2018-10-25 12:33:57.000	4.602051	1.400146	.823975
2018-10-25 12:33:58.000	4.580078	1.441650	.815735
2018-10-25 12:33:59.000	5.310364	1.423645	.822754
2018-10-25 12:34:00.000	5.051575	1.428223	.820007
2018-10-25 12:34:01.000	4.739990	1.425171	.827026
2018-10-25 12:34:02.000	4.762878	1.434631	.832214
2018-10-25 12:34:03.000	4.821777	1.433105	.840454
2018-10-25 12:34:04.000	4.444885	1.410522	.830078
2018-10-25 12:34:05.000	4.485779	1.419983	.823975
2018-10-25 12:34:06.000	4.557800	1.432495	.833435
2018-10-25 12:34:07.000	4.497375	1.442566	.820313
2018-10-25 12:34:08.000	4.714966	1.416321	.820618
2018-10-25 12:34:09.000	4.613037	1.416626	.807190
2018-10-25 12:34:10.000	4.443665	1.427307	.835571
2018-10-25 12:34:11.000	4.436035	1.437378	.858154
2018-10-25 12:34:12.000	4.465332	1.426697	.817261
2018-10-25 12:34:13.000	4.581909	1.399841	.822144
2018-10-25 12:34:14.000	4.680176	1.398315	.834045
2018-10-25 12:34:15.000	4.561157	1.424866	.844727
2018-10-25 12:34:16.000	4.935303	1.427612	.827332
2018-10-25 12:34:17.000	4.519653	1.415100	.800171
2018-10-25 12:34:18.000	4.537659	1.420288	.800781
2018-10-25 12:34:19.000	4.822083	1.428528	.842896
2018-10-25 12:34:20.000	5.160828	1.419067	.844116
2018-10-25 12:34:21.000	4.525757	1.416016	.812378
2018-10-25 12:34:22.000	4.721375	1.427917	.820923
2018-10-25 12:34:23.000	6.535645	1.423340	.846252
2018-10-25 12:34:24.000	7.577515	1.413574	.837097
2018-10-25 12:34:25.000	5.484009	1.407166	.818176
2018-10-25 12:34:26.000	4.827881	1.427612	.815735
2018-10-25 12:34:27.000	4.644165	1.407776	.847778
2018-10-25 12:34:28.000	4.660339	1.423950	.822449
2018-10-25 12:34:29.000	4.515991	1.440430	.844116
2018-10-25 12:34:30.000	4.524841	1.448669	.849304
2018-10-25 12:34:31.000	4.503174	1.429749	.842896
2018-10-25 12:34:32.000	4.678955	1.429749	.832214
2018-10-25 12:34:33.000	4.542236	1.413269	.859680
2018-10-25 12:34:34.000	4.539185	1.405945	.819397
2018-10-25 12:34:35.000	4.423828	1.419678	.845032
2018-10-25 12:34:36.000	4.454956	1.427002	.849915
2018-10-25 12:34:37.000	4.456787	1.429138	.836792
2018-10-25 12:34:38.000	4.496765	1.403198	.813904
2018-10-25 12:34:39.000	4.466553	1.424561	.835266
2018-10-25 12:34:40.000	4.655762	1.428223	.818176
2018-10-25 12:34:41.000	4.528198	1.432190	.825195
2018-10-25 12:34:42.000	4.513855	1.441040	.847168
2018-10-25 12:34:43.000	4.471130	1.397095	.835571
2018-10-25 12:34:44.000	4.476013	1.406555	.822754
2018-10-25 12:34:45.000	4.499512	1.415100	.848999
2018-10-25 12:34:46.000	4.532776	1.412964	.823975
2018-10-25 12:34:47.000	4.495850	1.429749	.797424
2018-10-25 12:34:48.000	4.439392	1.427612	.831299
2018-10-25 12:34:49.000	4.475098	1.405334	.846863
2018-10-25 12:34:50.000	4.490356	1.447449	.830383
2018-10-25 12:34:51.000	4.502258	1.438293	.847473
2018-10-25 12:34:52.000	4.472046	1.413269	.848389
2018-10-25 12:34:53.000	4.499512	1.435547	.844421
2018-10-25 12:34:54.000	4.515381	1.448059	.870056
2018-10-25 12:34:55.000	4.469299	1.418457	.861816
2018-10-25 12:34:56.000	4.538269	1.439514	.825501
2018-10-25 12:34:57.000	4.712830	1.420898	.837097
2018-10-25 12:34:58.000	4.864197	1.441345	.820313
2018-10-25 12:34:59.000	4.803772	1.412659	.825195
2018-10-25 12:35:00.000	4.727478	1.429138	.819092
2018-10-25 12:35:01.000	4.554138	1.391907	.830994
2018-10-25 12:35:02.000	4.737244	1.423340	.821228
2018-10-25 12:35:03.000	4.576721	1.410217	.845337
2018-10-25 12:35:04.000	4.783936	1.445313	.856323
2018-10-25 12:35:05.000	4.615784	1.422729	.836487
2018-10-25 12:35:06.000	4.668274	1.416626	.822144
2018-10-25 12:35:07.000	4.572449	1.420593	.853577
2018-10-25 12:35:08.000	4.590454	1.416626	.848389
2018-10-25 12:35:09.000	5.182190	1.428223	.833740
2018-10-25 12:35:10.000	5.085449	1.442871	.830689
2018-10-25 12:35:11.000	4.896240	1.424255	.834045
2018-10-25 12:35:12.000	4.691772	1.437073	.852661
2018-10-25 12:35:13.000	5.148010	1.448364	.838623
2018-10-25 12:35:14.000	4.777832	1.443787	.839233
2018-10-25 12:35:15.000	4.635010	1.419678	.840454
2018-10-25 12:35:16.000	4.516296	1.413269	.889587
2018-10-25 12:35:17.000	4.573059	1.438599	.917358
2018-10-25 12:35:18.000	4.436035	1.436157	.852661
2018-10-25 12:35:19.000	4.755249	1.420288	.830994
2018-10-25 12:35:20.000	4.483948	1.410522	.839844
2018-10-25 12:35:21.000	4.495544	1.409912	.817566
2018-10-25 12:35:22.000	5.429993	1.448975	.836182
2018-10-25 12:35:23.000	6.535645	1.431274	.838623
2018-10-25 12:35:24.000	5.250244	1.418152	.854492
2018-10-25 12:35:25.000	4.804688	1.432495	.846863
2018-10-25 12:35:26.000	4.675903	1.439514	.813599
2018-10-25 12:35:27.000	4.513550	1.426086	.836487
2018-10-25 12:35:28.000	4.375000	1.461792	.863037
2018-10-25 12:35:29.000	4.704590	1.463623	.865173
2018-10-25 12:35:30.000	4.508362	1.409607	.836792
2018-10-25 12:35:31.000	4.456482	1.420593	.848999
2018-10-25 12:35:32.000	4.476624	1.418457	.832214
2018-10-25 12:35:33.000	4.456482	1.434326	.835877
2018-10-25 12:35:34.000	4.617004	1.425171	.830078
2018-10-25 12:35:35.000	4.553223	1.417236	.827637
2018-10-25 12:35:36.000	4.510803	1.430664	.840454
2018-10-25 12:35:37.000	4.442139	1.432495	.834656
2018-10-25 12:35:38.000	4.493713	1.436157	.853577
2018-10-25 12:35:39.000	4.443665	1.427917	.834961
2018-10-25 12:35:40.000	4.461060	1.428528	.840759
2018-10-25 12:35:41.000	4.482422	1.408691	.840759
2018-10-25 12:35:42.000	4.532776	1.417542	.819092
2018-10-25 12:35:43.000	4.543457	1.422424	.859070
2018-10-25 12:35:44.000	4.530945	1.436768	.807190
2018-10-25 12:35:45.000	4.546509	1.423950	.824585
2018-10-25 12:35:46.000	4.489746	1.420288	.841675
2018-10-25 12:35:47.000	4.462280	1.413879	.830383
2018-10-25 12:35:48.000	4.521790	1.405640	.807800
2018-10-25 12:35:49.000	5.612793	1.437988	.852051
2018-10-25 12:35:50.000	5.252686	1.422729	.849609
2018-10-25 12:35:51.000	4.597473	1.408997	.857849
2018-10-25 12:35:52.000	4.566650	1.423340	.815735
2018-10-25 12:35:53.000	4.498901	1.419373	.833130
2018-10-25 12:35:54.000	4.539185	1.435852	.814819
2018-10-25 12:35:55.000	4.543762	1.411743	.833435
2018-10-25 12:35:56.000	4.556274	1.427612	.827026
2018-10-25 12:35:57.000	4.446716	1.432190	.833435
2018-10-25 12:35:58.000	4.604797	1.410828	.819397
2018-10-25 12:35:59.000	4.553223	1.407776	.808716
2018-10-25 12:36:00.000	4.585571	1.429138	.830994
2018-10-25 12:36:01.000	4.776611	1.433411	.824585
2018-10-25 12:36:02.000	4.758606	1.426086	.833435
2018-10-25 12:36:03.000	4.958496	1.431274	.813904
2018-10-25 12:36:04.000	4.906006	1.429749	.843506
2018-10-25 12:36:05.000	5.001831	1.426392	.816040
2018-10-25 12:36:06.000	4.963684	1.430359	.845642
2018-10-25 12:36:07.000	4.579773	1.420898	.819702
2018-10-25 12:36:08.000	4.548340	1.394958	.815430
2018-10-25 12:36:09.000	4.752197	1.407776	.835266
2018-10-25 12:36:10.000	4.786072	1.410217	.846863
2018-10-25 12:36:11.000	4.822388	1.432800	.870056
2018-10-25 12:36:12.000	4.661560	1.411743	.818176
2018-10-25 12:36:13.000	5.097961	1.418762	.834656
2018-10-25 12:36:14.000	4.592285	1.421204	.851135
2018-10-25 12:36:15.000	4.565735	1.441650	.851135
2018-10-25 12:36:16.000	4.556580	1.428223	.855103
2018-10-25 12:36:17.000	4.588623	1.415405	.830689
2018-10-25 12:36:18.000	4.826355	1.430664	.847168
2018-10-25 12:36:19.000	5.151062	1.439209	.835571
2018-10-25 12:36:20.000	4.766846	1.423645	.819397
2018-10-25 12:36:21.000	4.642029	1.412659	.807800
2018-10-25 12:36:22.000	4.664001	1.443481	.844727
2018-10-25 12:36:23.000	4.848328	1.424255	.856628
2018-10-25 12:36:24.000	4.639893	1.410522	.835266
2018-10-25 12:36:25.000	4.595947	1.422729	.839233
2018-10-25 12:36:26.000	4.704895	1.433105	.840454
2018-10-25 12:36:27.000	5.103149	1.453247	.837708
2018-10-25 12:36:28.000	4.610901	1.429138	.843811
2018-10-25 12:36:29.000	4.514771	1.420288	.841675
2018-10-25 12:36:30.000	4.494629	1.405334	.836182
2018-10-25 12:36:31.000	4.495850	1.428528	.831299
2018-10-25 12:36:32.000	4.519653	1.428833	.833740
2018-10-25 12:36:33.000	4.502869	1.427917	.841675
2018-10-25 12:36:34.000	4.471130	1.434326	.827942
2018-10-25 12:36:35.000	4.508667	1.442261	.817871
2018-10-25 12:36:36.000	4.479675	1.416016	.830383
2018-10-25 12:36:37.000	4.507446	1.428833	.845032
2018-10-25 12:36:38.000	4.518738	1.424866	.845642
2018-10-25 12:36:39.000	4.517212	1.434631	.810242
2018-10-25 12:36:40.000	4.487915	1.426697	.811768
2018-10-25 12:36:41.000	4.486389	1.422119	.814209
2018-10-25 12:36:42.000	4.511108	1.414795	.822754
2018-10-25 12:36:43.000	4.480591	1.425781	.834961
2018-10-25 12:36:44.000	4.519958	1.457825	.833435
2018-10-25 12:36:45.000	4.498901	1.417236	.823975
2018-10-25 12:36:46.000	4.441833	1.419067	.814819
2018-10-25 12:36:47.000	4.531250	1.415100	.835877
2018-10-25 12:36:48.000	4.490967	1.419067	.830383
2018-10-25 12:36:49.000	4.496460	1.419373	.832825
2018-10-25 12:36:50.000	4.529724	1.428833	.838623
2018-10-25 12:36:51.000	4.498901	1.422729	.845032
2018-10-25 12:36:52.000	4.435730	1.423645	.836487
2018-10-25 12:36:53.000	5.340271	1.422119	.829163
2018-10-25 12:36:54.000	5.429077	1.425781	.845642
2018-10-25 12:36:55.000	4.670105	1.445923	.839233
2018-10-25 12:36:56.000	4.571838	1.434021	.817261
2018-10-25 12:36:57.000	4.666748	1.409302	.838318
2018-10-25 12:36:58.000	4.761353	1.392822	.857239
2018-10-25 12:36:59.000	4.616089	1.422424	.844727
2018-10-25 12:37:00.000	4.539185	1.396179	.833740
2018-10-25 12:37:01.000	4.716797	1.424866	.840454
2018-10-25 12:37:02.000	4.668884	1.439819	.815430
2018-10-25 12:37:03.000	4.654236	1.467896	.835877
2018-10-25 12:37:04.000	4.646301	1.436462	.837402
2018-10-25 12:37:05.000	4.563599	1.436157	.821533
2018-10-25 12:37:06.000	4.566040	1.404114	.852051
2018-10-25 12:37:07.000	4.590759	1.418152	.830383
2018-10-25 12:37:08.000	4.588318	1.423340	.835571
2018-10-25 12:37:09.000	4.554138	1.411438	.855103
2018-10-25 12:37:10.000	4.568176	1.416321	.826721
2018-10-25 12:37:11.000	4.584045	1.438599	.851135
2018-10-25 12:37:12.000	4.760132	1.414795	.829468
2018-10-25 12:37:13.000	5.012817	1.439819	.856018
2018-10-25 12:37:14.000	4.765930	1.431274	.841980
2018-10-25 12:37:15.000	4.610596	1.451721	.825806
2018-10-25 12:37:16.000	4.691772	1.411743	.814819
2018-10-25 12:37:17.000	4.612427	1.413574	.827332
2018-10-25 12:37:18.000	4.573364	1.433411	.834045
2018-10-25 12:37:19.000	4.556885	1.433716	.802307
2018-10-25 12:37:20.000	4.765930	1.416626	.849915
2018-10-25 12:37:21.000	4.742737	1.427612	.861206
2018-10-25 12:37:22.000	5.158081	1.411743	.834961
2018-10-25 12:37:23.000	5.093384	1.435242	.812683
2018-10-25 12:37:24.000	4.946289	1.443787	.870972
2018-10-25 12:37:25.000	4.947815	1.439209	.824280
2018-10-25 12:37:26.000	4.560547	1.436768	.854187
2018-10-25 12:37:27.000	4.528198	1.440735	.842896
2018-10-25 12:37:28.000	4.506531	1.422119	.827637
2018-10-25 12:37:29.000	4.523926	1.416931	.815735
2018-10-25 12:37:30.000	4.496155	1.411133	.825195
2018-10-25 12:37:31.000	4.446106	1.412659	.827332
2018-10-25 12:37:32.000	4.475708	1.416626	.853272
2018-10-25 12:37:33.000	4.462280	1.448975	.846558
2018-10-25 12:37:34.000	4.482422	1.435547	.835877
2018-10-25 12:37:35.000	4.487610	1.420898	.817566
2018-10-25 12:37:36.000	4.500427	1.421204	.847168
2018-10-25 12:37:37.000	4.541931	1.405640	.824585
2018-10-25 12:37:38.000	4.546814	1.431580	.811768
2018-10-25 12:37:39.000	4.506226	1.407776	.860901
2018-10-25 12:37:40.000	4.459534	1.423340	.857849
2018-10-25 12:37:41.000	4.558105	1.427917	.827026
2018-10-25 12:37:42.000	4.549255	1.419067	.832825
2018-10-25 12:37:43.000	4.475403	1.426086	.837708
2018-10-25 12:37:44.000	4.458923	1.418762	.835571
2018-10-25 12:37:45.000	4.503479	1.412659	.838928
2018-10-25 12:37:46.000	4.483643	1.423340	.853577
2018-10-25 12:37:47.000	4.513550	1.425171	.836487
2018-10-25 12:37:48.000	4.480591	1.449280	.822144
2018-10-25 12:37:49.000	4.502563	1.399841	.838013
2018-10-25 12:37:50.000	4.457397	1.421814	.852661
2018-10-25 12:37:51.000	4.487610	1.436157	.834045
2018-10-25 12:37:52.000	4.485168	1.435547	.812988
2018-10-25 12:37:53.000	4.450073	1.444092	.825806
2018-10-25 12:37:54.000	4.472046	1.423950	.837097
2018-10-25 12:37:55.000	4.454041	1.421204	.848999
2018-10-25 12:37:56.000	4.454346	1.430359	.861816
2018-10-25 12:37:57.000	4.878540	1.432495	.830689
2018-10-25 12:37:58.000	4.767761	1.444702	.842590
2018-10-25 12:37:59.000	4.711609	1.430054	.826111
2018-10-25 12:38:00.000	4.603882	1.413574	.844421
2018-10-25 12:38:01.000	4.610291	1.457825	.809021
2018-10-25 12:38:02.000	4.669189	1.450500	.825806
2018-10-25 12:38:03.000	4.759827	1.448669	.830689
2018-10-25 12:38:04.000	4.888306	1.397400	.847778
2018-10-25 12:38:05.000	5.244141	1.414185	.804138
2018-10-25 12:38:06.000	5.251770	1.398010	.822144
2018-10-25 12:38:07.000	4.742737	1.442871	.840454
2018-10-25 12:38:08.000	4.597473	1.421814	.842285
2018-10-25 12:38:09.000	4.661560	1.432190	.834351
2018-10-25 12:38:10.000	4.583740	1.435852	.830689
2018-10-25 12:38:11.000	4.635620	1.416321	.817566
2018-10-25 12:38:12.000	4.591064	1.417236	.830994
2018-10-25 12:38:13.000	4.885864	1.433716	.847473
2018-10-25 12:38:14.000	4.623718	1.430969	.870361
2018-10-25 12:38:15.000	4.604492	1.447449	.865479
2018-10-25 12:38:16.000	4.645386	1.406555	.831909
2018-10-25 12:38:17.000	4.788818	1.413269	.839233
2018-10-25 12:38:18.000	4.812012	1.421204	.823669
2018-10-25 12:38:19.000	4.902039	1.403809	.845032
2018-10-25 12:38:20.000	4.692688	1.397095	.823669
2018-10-25 12:38:21.000	4.665222	1.412048	.809326
2018-10-25 12:38:22.000	5.017700	1.414795	.838318
2018-10-25 12:38:23.000	5.110474	1.412659	.839844
2018-10-25 12:38:24.000	4.913940	1.419983	.811462
2018-10-25 12:38:25.000	4.717712	1.430664	.838013
2018-10-25 12:38:26.000	4.923401	1.401672	.829773
2018-10-25 12:38:27.000	4.873657	1.413879	.815735
2018-10-25 12:38:28.000	4.597778	1.433105	.845947
2018-10-25 12:38:29.000	4.513550	1.427917	.842285
2018-10-25 12:38:30.000	4.506226	1.414185	.837402
2018-10-25 12:38:31.000	4.517517	1.445618	.838318
2018-10-25 12:38:32.000	4.544678	1.437988	.827332
2018-10-25 12:38:33.000	4.499207	1.415100	.827637
2018-10-25 12:38:34.000	4.519043	1.420288	.820923
2018-10-25 12:38:35.000	4.458313	1.411133	.846863
2018-10-25 12:38:36.000	4.512024	1.415405	.860291
2018-10-25 12:38:37.000	4.543457	1.409912	.849609
2018-10-25 12:38:38.000	4.478149	1.421204	.828857
2018-10-25 12:38:39.000	4.476929	1.424866	.833130
2018-10-25 12:38:40.000	4.545898	1.449585	.852051
2018-10-25 12:38:41.000	4.535828	1.450500	.829163
2018-10-25 12:38:42.000	4.496765	1.430054	.840454
2018-10-25 12:38:43.000	4.505615	1.420288	.848084
2018-10-25 12:38:44.000	4.467163	1.419373	.836182
2018-10-25 12:38:45.000	4.418945	1.423340	.839233
2018-10-25 12:38:46.000	4.501953	1.419983	.811462
2018-10-25 12:38:47.000	4.479370	1.425476	.848084
2018-10-25 12:38:48.000	4.487305	1.407776	.812683
2018-10-25 12:38:49.000	4.500122	1.411133	.816040
2018-10-25 12:38:50.000	4.505920	1.423645	.851746
2018-10-25 12:38:51.000	4.457703	1.432190	.827942
2018-10-25 12:38:52.000	4.491577	1.419983	.828552
2018-10-25 12:38:53.000	4.461365	1.417847	.833740
2018-10-25 12:38:54.000	4.510193	1.428223	.832520
2018-10-25 12:38:55.000	4.486389	1.426697	.830689
2018-10-25 12:38:56.000	4.458618	1.415100	.841675
2018-10-25 12:38:57.000	4.742126	1.436768	.828857
2018-10-25 12:38:58.000	4.705200	1.423950	.818481
2018-10-25 12:38:59.000	4.619141	1.428528	.851746
2018-10-25 12:39:00.000	4.564209	1.412659	.833435
2018-10-25 12:39:01.000	4.569092	1.439514	.838623
2018-10-25 12:39:02.000	4.641724	1.439514	.839844
2018-10-25 12:39:03.000	4.617004	1.418152	.839539
2018-10-25 12:39:04.000	4.630432	1.411133	.835877
2018-10-25 12:39:05.000	4.514771	1.403809	.837708
2018-10-25 12:39:06.000	4.565430	1.441345	.812988
2018-10-25 12:39:07.000	4.591064	1.429749	.835266
2018-10-25 12:39:08.000	4.608765	1.424255	.838928
2018-10-25 12:39:09.000	4.757080	1.416931	.845642
2018-10-25 12:39:10.000	4.781799	1.419678	.842896
2018-10-25 12:39:11.000	4.697876	1.423035	.835877
2018-10-25 12:39:12.000	4.725952	1.423340	.882568
2018-10-25 12:39:13.000	4.582214	1.420593	.881348
2018-10-25 12:39:14.000	4.459534	1.412964	.868225
2018-10-25 12:39:15.000	4.651794	1.408691	.838928
2018-10-25 12:39:16.000	4.567566	1.420288	.845337
2018-10-25 12:39:17.000	4.523010	1.435852	.836182
2018-10-25 12:39:18.000	4.476929	1.411438	.857849
2018-10-25 12:39:19.000	4.598694	1.412354	.849609
2018-10-25 12:39:20.000	4.912720	1.412048	.836792
2018-10-25 12:39:21.000	5.125427	1.437073	.836792
2018-10-25 12:39:22.000	5.044250	1.426697	.841675
2018-10-25 12:39:23.000	5.114746	1.409607	.888672
2018-10-25 12:39:24.000	4.948425	1.413574	.863342
2018-10-25 12:39:25.000	5.093079	1.405334	.838013
2018-10-25 12:39:26.000	4.705200	1.434326	.854797
2018-10-25 12:39:27.000	4.638977	1.406250	.830994
2018-10-25 12:39:28.000	4.529114	1.398926	.871887
2018-10-25 12:39:29.000	4.439087	1.406860	.828857
2018-10-25 12:39:30.000	4.443665	1.427917	.840454
2018-10-25 12:39:31.000	4.466248	1.423645	.839844
2018-10-25 12:39:32.000	4.487305	1.388855	.815125
2018-10-25 12:39:33.000	4.432983	1.414185	.838928
2018-10-25 12:39:34.000	4.542542	1.440125	.838928
2018-10-25 12:39:35.000	4.505920	1.438293	.841370
2018-10-25 12:39:36.000	4.467773	1.429443	.844116
2018-10-25 12:39:37.000	4.512024	1.406555	.842896
2018-10-25 12:39:38.000	4.483337	1.419678	.833435
2018-10-25 12:39:39.000	4.489136	1.392822	.810852
2018-10-25 12:39:40.000	4.493103	1.401672	.825806
2018-10-25 12:39:41.000	4.481812	1.396790	.815125
2018-10-25 12:39:42.000	4.483337	1.423035	.829163
2018-10-25 12:39:43.000	4.491272	1.404114	.833435
2018-10-25 12:39:44.000	4.497070	1.413879	.823975
2018-10-25 12:39:45.000	4.514771	1.442871	.853272
2018-10-25 12:39:46.000	4.541931	1.404724	.822449
2018-10-25 12:39:47.000	4.487305	1.431885	.883789
2018-10-25 12:39:48.000	4.450989	1.446228	.840149
2018-10-25 12:39:49.000	4.451904	1.405945	.839233
2018-10-25 12:39:50.000	4.456177	1.408386	.818481
2018-10-25 12:39:51.000	4.464722	1.457520	.860901
2018-10-25 12:39:52.000	4.436035	1.412964	.833435
2018-10-25 12:39:53.000	4.464722	1.407776	.832520
2018-10-25 12:39:54.000	4.501343	1.422119	.845337
2018-10-25 12:39:55.000	4.450378	1.450195	.834351
2018-10-25 12:39:56.000	4.457703	1.399536	.831299
2018-10-25 12:39:57.000	4.665222	1.419067	.834656
2018-10-25 12:39:58.000	4.739380	1.434631	.837708
2018-10-25 12:39:59.000	4.652405	1.410828	.848694
2018-10-25 12:40:00.000	4.515686	1.404114	.857544
2018-10-25 12:40:01.000	4.562378	1.436157	.841370
2018-10-25 12:40:02.000	4.533997	1.426086	.845337
2018-10-25 12:40:03.000	4.606628	1.434937	.831909
2018-10-25 12:40:04.000	4.717407	1.412048	.824890
2018-10-25 12:40:05.000	4.975281	1.397400	.839233
2018-10-25 12:40:06.000	4.985046	1.429443	.837097
2018-10-25 12:40:07.000	4.620972	1.400452	.818481
2018-10-25 12:40:08.000	4.546204	1.414185	.831909
2018-10-25 12:40:09.000	4.545593	1.416626	.846558
2018-10-25 12:40:10.000	4.539490	1.388855	.829468
2018-10-25 12:40:11.000	4.559326	1.415710	.850830
2018-10-25 12:40:12.000	4.710083	1.413574	.834656
2018-10-25 12:40:13.000	5.203247	1.431274	.823364
2018-10-25 12:40:14.000	5.338135	1.437988	.821228
2018-10-25 12:40:15.000	5.124817	1.406555	.831909
2018-10-25 12:40:16.000	4.880066	1.419067	.839539
2018-10-25 12:40:17.000	4.653625	1.434021	.837708
2018-10-25 12:40:18.000	4.594727	1.413574	.830689
2018-10-25 12:40:19.000	4.757996	1.418457	.831909
2018-10-25 12:40:20.000	4.653015	1.431274	.868225
2018-10-25 12:40:21.000	4.617310	1.406555	.850830
2018-10-25 12:40:22.000	5.064087	1.428223	.824890
2018-10-25 12:40:23.000	5.516357	1.437378	.854797
2018-10-25 12:40:24.000	4.746704	1.420288	.843811
2018-10-25 12:40:25.000	4.537659	1.416626	.823975
2018-10-25 12:40:26.000	5.070801	1.429138	.839233
2018-10-25 12:40:27.000	5.390930	1.434631	.843201
2018-10-25 12:40:28.000	4.610291	1.424255	.844727
2018-10-25 12:40:29.000	4.476624	1.436768	.853577
2018-10-25 12:40:30.000	4.475708	1.427307	.835571
2018-10-25 12:40:31.000	4.408569	1.408997	.824585
2018-10-25 12:40:32.000	4.466858	1.432495	.838013
2018-10-25 12:40:33.000	4.474487	1.419373	.836182
2018-10-25 12:40:34.000	4.441223	1.424561	.824280
2018-10-25 12:40:35.000	4.467163	1.409302	.821533
2018-10-25 12:40:36.000	4.503479	1.409912	.835571
2018-10-25 12:40:37.000	4.563599	1.401367	.813294
2018-10-25 12:40:38.000	4.527283	1.421814	.822144
2018-10-25 12:40:39.000	4.486084	1.399231	.830383
2018-10-25 12:40:40.000	4.415588	1.413574	.809021
2018-10-25 12:40:41.000	4.421387	1.400452	.837097
2018-10-25 12:40:42.000	4.433899	1.423340	.837097
2018-10-25 12:40:43.000	4.487305	1.428833	.847778
2018-10-25 12:40:44.000	4.524536	1.424255	.855713
2018-10-25 12:40:45.000	4.487000	1.408997	.821533
2018-10-25 12:40:46.000	4.481201	1.416626	.815735
2018-10-25 12:40:47.000	4.504700	1.441956	.827332
2018-10-25 12:40:48.000	4.519043	1.426086	.854492
2018-10-25 12:40:49.000	4.478149	1.408081	.848694
2018-10-25 12:40:50.000	4.495544	1.412659	.827637
2018-10-25 12:40:51.000	4.478149	1.412964	.855713
2018-10-25 12:40:52.000	4.575500	1.421814	.824280
2018-10-25 12:40:53.000	4.707336	1.411438	.815735
2018-10-25 12:40:54.000	4.637146	1.403809	.833435
2018-10-25 12:40:55.000	4.490662	1.383667	.820313
2018-10-25 12:40:56.000	4.478149	1.417236	.827332
2018-10-25 12:40:57.000	4.603577	1.414185	.818787
2018-10-25 12:40:58.000	4.682922	1.417236	.828552
2018-10-25 12:40:59.000	4.678345	1.426086	.830383
2018-10-25 12:41:00.000	4.683533	1.423950	.840759
2018-10-25 12:41:01.000	4.586792	1.412354	.825195
2018-10-25 12:41:02.000	4.471741	1.424561	.844116
2018-10-25 12:41:03.000	4.485779	1.396179	.907288
2018-10-25 12:41:04.000	4.525452	1.400452	.880432
2018-10-25 12:41:05.000	4.495544	1.408386	.822449
2018-10-25 12:41:06.000	4.476318	1.399841	.847778
2018-10-25 12:41:07.000	4.430237	1.428223	.862732
2018-10-25 12:41:08.000	4.723511	1.420898	.837097
2018-10-25 12:41:09.000	5.519409	1.436462	.824890
2018-10-25 12:41:10.000	5.428162	1.418152	.852356
2018-10-25 12:41:11.000	4.754333	1.402588	.827942
2018-10-25 12:41:12.000	4.796753	1.449280	.820618
2018-10-25 12:41:13.000	4.550476	1.412964	.836792
2018-10-25 12:41:14.000	4.515686	1.401978	.864868
2018-10-25 12:41:15.000	4.600830	1.414185	.874329
2018-10-25 12:41:16.000	4.572144	1.424255	.855103
2018-10-25 12:41:17.000	4.562378	1.424255	.841370
2018-10-25 12:41:18.000	4.568787	1.411133	.914917
2018-10-25 12:41:19.000	4.566345	1.408997	.991516
2018-10-25 12:41:20.000	4.546814	1.412048	.876160
2018-10-25 12:41:21.000	4.523926	1.417236	.839539
2018-10-25 12:41:22.000	4.634705	1.415100	.863037
2018-10-25 12:41:23.000	4.821167	1.416931	.842896
2018-10-25 12:41:24.000	6.086731	1.419983	.834961
2018-10-25 12:41:25.000	6.788940	1.424866	.854492
2018-10-25 12:41:26.000	5.172424	1.429749	.849304
2018-10-25 12:41:27.000	4.647522	1.419067	.796814
2018-10-25 12:41:28.000	4.517517	1.397400	.844421
2018-10-25 12:41:29.000	4.490967	1.412048	.834351
2018-10-25 12:41:30.000	4.465332	1.433105	.823975
2018-10-25 12:41:31.000	4.474487	1.433411	.823364
2018-10-25 12:41:32.000	4.493103	1.423340	.816345
2018-10-25 12:41:33.000	4.438782	1.409912	.812378
2018-10-25 12:41:34.000	4.470215	1.420898	.830689
2018-10-25 12:41:35.000	4.473572	1.418152	.827637
2018-10-25 12:41:36.000	4.535522	1.416931	.836182
2018-10-25 12:41:37.000	4.654236	1.423035	.830689
2018-10-25 12:41:38.000	4.474792	1.430969	.834656
2018-10-25 12:41:39.000	4.458923	1.426086	.837708
2018-10-25 12:41:40.000	4.461975	1.453857	.828552
2018-10-25 12:41:41.000	4.476624	1.416321	.824280
2018-10-25 12:41:42.000	4.498291	1.420288	.840149
2018-10-25 12:41:43.000	4.498596	1.420288	.849609
2018-10-25 12:41:44.000	4.501038	1.405334	.806274
2018-10-25 12:41:45.000	4.451599	1.411133	.821228
2018-10-25 12:41:46.000	4.502563	1.399231	.815125
2018-10-25 12:41:47.000	4.448853	1.419983	.830383
2018-10-25 12:41:48.000	4.414978	1.432495	.852661
2018-10-25 12:41:49.000	4.439697	1.421509	.835571
2018-10-25 12:41:50.000	4.419250	1.414795	.840759
2018-10-25 12:41:51.000	4.943542	1.460876	.868225
2018-10-25 12:41:52.000	4.532776	1.434021	.854797
2018-10-25 12:41:53.000	4.449158	1.427612	.811462
2018-10-25 12:41:54.000	4.467773	1.411743	.837097
2018-10-25 12:41:55.000	4.490356	1.431885	.850830
2018-10-25 12:41:56.000	4.488831	1.407776	.846863
2018-10-25 12:41:57.000	4.517822	1.428833	.836487
2018-10-25 12:41:58.000	4.811401	1.427307	.849609
2018-10-25 12:41:59.000	4.592590	1.388245	.863648
2018-10-25 12:42:00.000	4.587708	1.407166	.839233
2018-10-25 12:42:01.000	5.096436	1.423950	.822144
2018-10-25 12:42:02.000	5.171509	1.412964	.825501
2018-10-25 12:42:03.000	4.878540	1.430969	.847168
2018-10-25 12:42:04.000	4.770508	1.421204	.859070
2018-10-25 12:42:05.000	4.574280	1.414795	.824585
2018-10-25 12:42:06.000	4.511414	1.429138	.807495
2018-10-25 12:42:07.000	4.498596	1.423340	.819702
2018-10-25 12:42:08.000	4.466553	1.402283	.835877
2018-10-25 12:42:09.000	4.534912	1.413269	.838013
2018-10-25 12:42:10.000	4.450073	1.417542	.854797
2018-10-25 12:42:11.000	5.189209	1.393127	.826416
2018-10-25 12:42:12.000	5.430603	1.403503	.839844
2018-10-25 12:42:13.000	5.373840	1.417847	.846863
2018-10-25 12:42:14.000	4.914856	1.432800	.836792
2018-10-25 12:42:15.000	4.560547	1.422424	.841370
2018-10-25 12:42:16.000	4.542542	1.425476	.823364
2018-10-25 12:42:17.000	4.463806	1.406555	.836792
2018-10-25 12:42:18.000	4.557800	1.411133	.849609
2018-10-25 12:42:19.000	4.765930	1.423950	.857544
2018-10-25 12:42:20.000	4.890442	1.452637	.873108
2018-10-25 12:42:21.000	4.920959	1.400146	.851135
2018-10-25 12:42:22.000	5.070801	1.400757	.844421
2018-10-25 12:42:23.000	5.094604	1.423950	.838928
2018-10-25 12:42:24.000	4.849243	1.429749	.842590
2018-10-25 12:42:25.000	4.812622	1.388855	.850220
2018-10-25 12:42:26.000	5.074463	1.415100	.846558
2018-10-25 12:42:27.000	4.963074	1.394958	.865173
2018-10-25 12:42:28.000	4.556274	1.420288	.845337
2018-10-25 12:42:29.000	4.495239	1.394958	.825806
2018-10-25 12:42:30.000	4.492493	1.429443	.841675
2018-10-25 12:42:31.000	4.537659	1.415405	.827026
2018-10-25 12:42:32.000	4.539185	1.426392	.852051
2018-10-25 12:42:33.000	4.471130	1.404419	.830994
2018-10-25 12:42:34.000	4.477844	1.419373	.836792
2018-10-25 12:42:35.000	4.491882	1.415405	.818176
2018-10-25 12:42:36.000	4.502258	1.414795	.817871
2018-10-25 12:42:37.000	4.488220	1.396790	.814209
2018-10-25 12:42:38.000	4.495850	1.415710	.836487
2018-10-25 12:42:39.000	4.547729	1.403809	.819397
2018-10-25 12:42:40.000	4.486084	1.405945	.823669
2018-10-25 12:42:41.000	4.558105	1.420898	.845947
2018-10-25 12:42:42.000	4.519653	1.411438	.816040
2018-10-25 12:42:43.000	4.510193	1.399231	.857544
2018-10-25 12:42:44.000	4.459534	1.396484	.833740
2018-10-25 12:42:45.000	4.748535	1.417542	.845947
2018-10-25 12:42:46.000	4.680481	1.450500	.816956
2018-10-25 12:42:47.000	4.509888	1.429749	.842285
2018-10-25 12:42:48.000	4.493713	1.423645	.851135
2018-10-25 12:42:49.000	4.460449	1.415405	.820618
2018-10-25 12:42:50.000	4.449158	1.437683	.802612
2018-10-25 12:42:51.000	4.533386	1.408386	.809021
2018-10-25 12:42:52.000	4.567871	1.420288	.827942
2018-10-25 12:42:53.000	4.505920	1.431274	.833435
2018-10-25 12:42:54.000	4.461975	1.413574	.820618
2018-10-25 12:42:55.000	4.454651	1.423950	.841065
2018-10-25 12:42:56.000	4.462585	1.416931	.823669
2018-10-25 12:42:57.000	4.490662	1.413574	.843201
2018-10-25 12:42:58.000	4.740601	1.421204	.846252
2018-10-25 12:42:59.000	4.528809	1.413879	.832214
2018-10-25 12:43:00.000	4.514160	1.422119	.863648
2018-10-25 12:43:01.000	4.499207	1.399536	.837097
2018-10-25 12:43:02.000	4.534607	1.431885	.827332
2018-10-25 12:43:03.000	4.634705	1.419373	.822754
2018-10-25 12:43:04.000	4.987793	1.416016	.827026
2018-10-25 12:43:05.000	4.578857	1.433716	.844727
2018-10-25 12:43:06.000	4.507141	1.404114	.843811
2018-10-25 12:43:07.000	4.681091	1.425171	.842285
2018-10-25 12:43:08.000	4.968262	1.419678	.789185
2018-10-25 12:43:09.000	5.080261	1.414490	.847778
2018-10-25 12:43:10.000	4.616699	1.418152	.827637
2018-10-25 12:43:11.000	4.630432	1.413574	.837402
2018-10-25 12:43:12.000	4.653015	1.407471	.838623
2018-10-25 12:43:13.000	4.587402	1.411743	.823975
2018-10-25 12:43:14.000	4.784851	1.402588	.832825
2018-10-25 12:43:15.000	4.797974	1.406250	.839233
2018-10-25 12:43:16.000	4.586182	1.421204	.843811
2018-10-25 12:43:17.000	4.644470	1.441040	.826416
2018-10-25 12:43:18.000	4.711914	1.422119	.848694
2018-10-25 12:43:19.000	4.663391	1.424561	.845032
2018-10-25 12:43:20.000	6.281433	1.404419	.834656
2018-10-25 12:43:21.000	7.472534	1.430664	.800171
2018-10-25 12:43:22.000	7.537231	1.435852	.846863
2018-10-25 12:43:23.000	5.346680	1.428833	.842285
2018-10-25 12:43:24.000	4.694519	1.397095	.841980
2018-10-25 12:43:25.000	4.615784	1.406555	.834656
2018-10-25 12:43:26.000	4.242554	1.432495	.793152
2018-10-25 12:43:27.000	4.530640	1.419983	.843201
2018-10-25 12:43:28.000	4.639893	1.395264	.860291
2018-10-25 12:43:29.000	4.533691	1.405334	.840759
2018-10-25 12:43:30.000	4.509277	1.419983	.844116
2018-10-25 12:43:31.000	4.504700	1.427307	.848084
2018-10-25 12:43:32.000	4.479980	1.419373	.844421
2018-10-25 12:43:33.000	4.408264	1.416626	.840759
2018-10-25 12:43:34.000	4.845886	1.419983	.849609
2018-10-25 12:43:35.000	4.487000	1.411133	.828857
2018-10-25 12:43:36.000	4.474182	1.440430	.823669
2018-10-25 12:43:37.000	4.491577	1.407471	.842896
2018-10-25 12:43:38.000	4.479370	1.429443	.846863
2018-10-25 12:43:39.000	4.496460	1.416931	.841065
2018-10-25 12:43:40.000	4.514160	1.418457	.833740
2018-10-25 12:43:41.000	4.470825	1.404114	.816956
2018-10-25 12:43:42.000	4.499512	1.434326	.828247
2018-10-25 12:43:43.000	4.447632	1.412354	.818787
2018-10-25 12:43:44.000	4.520569	1.438904	.835877
2018-10-25 12:43:45.000	4.487305	1.393738	.845947
2018-10-25 12:43:46.000	4.429932	1.396484	.823975
2018-10-25 12:43:47.000	4.435730	1.416626	.846558
2018-10-25 12:43:48.000	4.495544	1.422729	.848694
2018-10-25 12:43:49.000	4.448242	1.422119	.835266
2018-10-25 12:43:50.000	4.510803	1.418762	.838318
2018-10-25 12:43:51.000	4.492798	1.417847	.847168
2018-10-25 12:43:52.000	4.470215	1.418762	.837402
2018-10-25 12:43:53.000	4.483337	1.423950	.830078
2018-10-25 12:43:54.000	4.532166	1.422729	.843811
2018-10-25 12:43:55.000	4.534607	1.418457	.841675
2018-10-25 12:43:56.000	4.496155	1.426697	.831299
2018-10-25 12:43:57.000	4.865112	1.412048	.838318
2018-10-25 12:43:58.000	4.553528	1.399841	.825195
2018-10-25 12:43:59.000	4.403687	1.403503	.821838
2018-10-25 12:44:00.000	4.356384	1.419678	.856323
2018-10-25 12:44:01.000	4.947205	1.425171	.839539
2018-10-25 12:44:02.000	4.824524	1.434631	.850830
2018-10-25 12:44:03.000	4.796448	1.420898	.855713
2018-10-25 12:44:04.000	4.106445	1.422729	.816040
2018-10-25 12:44:05.000	4.468994	1.439819	.831299
2018-10-25 12:44:06.000	4.496155	1.416931	.842896
2018-10-25 12:44:07.000	4.468384	1.430969	.831909
2018-10-25 12:44:08.000	4.582214	1.409912	.840454
2018-10-25 12:44:09.000	4.814453	1.407776	.845337
2018-10-25 12:44:10.000	4.707031	1.416016	.870361
2018-10-25 12:44:11.000	4.854431	1.398010	.896912
2018-10-25 12:44:12.000	5.080261	1.407776	.844116
2018-10-25 12:44:13.000	4.881287	1.399841	.820923
2018-10-25 12:44:14.000	5.443726	1.409302	.808106
2018-10-25 12:44:15.000	5.039368	1.418762	.809937
2018-10-25 12:44:16.000	5.002747	1.424561	.824280
2018-10-25 12:44:17.000	4.938660	1.422119	.840454
2018-10-25 12:44:18.000	4.594116	1.434021	.839844
2018-10-25 12:44:19.000	4.246826	1.405029	.815430
2018-10-25 12:44:20.000	5.172729	1.419983	.836792
2018-10-25 12:44:21.000	7.299500	1.397705	.856323
2018-10-25 12:44:22.000	7.668457	1.412354	.829163
2018-10-25 12:44:23.000	5.075073	1.416931	.820923
2018-10-25 12:44:24.000	4.461670	1.412354	.840149
2018-10-25 12:44:25.000	4.708252	1.424255	.840454
2018-10-25 12:44:26.000	4.966125	1.402893	.830383
2018-10-25 12:44:27.000	4.939270	1.436462	.859375
2018-10-25 12:44:28.000	4.589539	1.412354	.822754
2018-10-25 12:44:29.000	4.546204	1.394653	.821228
2018-10-25 12:44:30.000	4.484558	1.418152	.830689
2018-10-25 12:44:31.000	4.491272	1.425171	.846863
2018-10-25 12:44:32.000	4.475708	1.416016	.840454
2018-10-25 12:44:33.000	4.484253	1.426086	.841370
2018-10-25 12:44:34.000	4.506226	1.408081	.832825
2018-10-25 12:44:35.000	4.461060	1.409912	.820618
2018-10-25 12:44:36.000	4.515686	1.426086	.843811
2018-10-25 12:44:37.000	4.530029	1.408386	.863342
2018-10-25 12:44:38.000	4.561157	1.410522	.841675
2018-10-25 12:44:39.000	4.546204	1.394348	.835266
2018-10-25 12:44:40.000	4.487915	1.413879	.844421
2018-10-25 12:44:41.000	4.470825	1.422119	.828247
2018-10-25 12:44:42.000	4.542236	1.419983	.836792
2018-10-25 12:44:43.000	4.574585	1.417236	.801392
2018-10-25 12:44:44.000	4.494019	1.405029	.845337
2018-10-25 12:44:45.000	4.562378	1.420288	.841980
2018-10-25 12:44:46.000	4.522705	1.391602	.826416
2018-10-25 12:44:47.000	4.534302	1.408997	.850220
2018-10-25 12:44:48.000	4.361572	1.428528	.838013
2018-10-25 12:44:49.000	4.452515	1.427612	.851135
2018-10-25 12:44:50.000	4.454346	1.441650	.856018
2018-10-25 12:44:51.000	4.465332	1.404114	.836487
2018-10-25 12:44:52.000	4.574585	1.424866	.832520
2018-10-25 12:44:53.000	4.991760	1.416321	.848389
2018-10-25 12:44:54.000	4.230042	1.429443	.820007
2018-10-25 12:44:55.000	4.428406	1.412048	.832214
2018-10-25 12:44:56.000	4.477844	1.400146	.832214
2018-10-25 12:44:57.000	4.584656	1.419678	.852661
2018-10-25 12:44:58.000	4.721069	1.420288	.874939
2018-10-25 12:44:59.000	5.101318	1.401978	.856323
2018-10-25 12:45:00.000	5.377502	1.399841	.834045
2018-10-25 12:45:01.000	4.729919	1.395264	.817566
2018-10-25 12:45:02.000	4.614868	1.398315	.854797
2018-10-25 12:45:03.000	4.369507	1.408081	.852966
2018-10-25 12:45:04.000	4.811096	1.427307	.841065
2018-10-25 12:45:05.000	4.513855	1.409607	.828857
2018-10-25 12:45:06.000	4.432373	1.420593	.828552
2018-10-25 12:45:07.000	4.500122	1.397095	.850525
2018-10-25 12:45:08.000	4.495239	1.382141	.840759
2018-10-25 12:45:09.000	4.661865	1.404419	.848694
2018-10-25 12:45:10.000	4.678040	1.387329	.853272
2018-10-25 12:45:11.000	4.761047	1.420898	.842285
2018-10-25 12:45:12.000	4.631348	1.413879	.845337
2018-10-25 12:45:13.000	4.642334	1.438904	.863037
2018-10-25 12:45:14.000	5.077209	1.425476	.826416
2018-10-25 12:45:15.000	4.821777	1.382446	.849609
2018-10-25 12:45:16.000	4.861755	1.416016	.840149
2018-10-25 12:45:17.000	4.521179	1.419678	.817871
2018-10-25 12:45:18.000	4.547424	1.412354	.799866
2018-10-25 12:45:19.000	4.980469	1.415100	.838623
2018-10-25 12:45:20.000	4.901123	1.416016	.837402
2018-10-25 12:45:21.000	4.671936	1.427307	.867615
2018-10-25 12:45:22.000	5.092468	1.425781	.835266
2018-10-25 12:45:23.000	6.528625	1.435852	.842896
2018-10-25 12:45:24.000	5.028687	1.447754	.841370
2018-10-25 12:45:25.000	4.785156	1.405029	.838013
2018-10-25 12:45:26.000	5.867004	1.413269	.836487
2018-10-25 12:45:27.000	5.615234	1.404114	.831299
2018-10-25 12:45:28.000	4.714966	1.405640	.829163
2018-10-25 12:45:29.000	4.448242	1.423035	.846252
2018-10-25 12:45:30.000	4.490967	1.423035	.825195
2018-10-25 12:45:31.000	4.537048	1.412048	.846558
2018-10-25 12:45:32.000	4.544678	1.404724	.842896
2018-10-25 12:45:33.000	4.443054	1.394958	.831299
2018-10-25 12:45:34.000	4.447937	1.394958	.822754
2018-10-25 12:45:35.000	4.461060	1.420288	.813904
2018-10-25 12:45:36.000	4.510498	1.401672	.844727
2018-10-25 12:45:37.000	4.555054	1.411438	.838623
2018-10-25 12:45:38.000	4.513245	1.401367	.827332
2018-10-25 12:45:39.000	4.455261	1.389160	.845947
2018-10-25 12:45:40.000	4.526367	1.393433	.834351
2018-10-25 12:45:41.000	4.523315	1.406250	.847473
2018-10-25 12:45:42.000	4.441833	1.426392	.835877
2018-10-25 12:45:43.000	4.565735	1.422119	.838928
2018-10-25 12:45:44.000	4.501648	1.399231	.854492
2018-10-25 12:45:45.000	4.443665	1.397705	.825195
2018-10-25 12:45:46.000	4.449768	1.424866	.826111
2018-10-25 12:45:47.000	4.527893	1.405334	.850220
2018-10-25 12:45:48.000	4.520569	1.412354	.844727
2018-10-25 12:45:49.000	4.560242	1.390381	.828247
2018-10-25 12:45:50.000	4.533691	1.423035	.839233
2018-10-25 12:45:51.000	4.547119	1.383972	.846863
2018-10-25 12:45:52.000	4.547119	1.399536	.836487
2018-10-25 12:45:53.000	4.554749	1.384277	.835877
2018-10-25 12:45:54.000	4.508972	1.402893	.834961
2018-10-25 12:45:55.000	4.505615	1.430969	.812683
2018-10-25 12:45:56.000	4.479980	1.435852	.816040
2018-10-25 12:45:57.000	5.218201	1.414795	.823059
2018-10-25 12:45:58.000	5.210266	1.397705	.852356
2018-10-25 12:45:59.000	5.634155	1.418457	.823669
2018-10-25 12:46:00.000	6.047363	1.419983	.830689
2018-10-25 12:46:01.000	4.932251	1.421204	.831604
2018-10-25 12:46:02.000	4.442749	1.437073	.830689
2018-10-25 12:46:03.000	4.463501	1.420288	.810547
2018-10-25 12:46:04.000	4.432678	1.430664	.848694
2018-10-25 12:46:05.000	4.483948	1.425171	.817261
2018-10-25 12:46:06.000	4.425049	1.412354	.860901
2018-10-25 12:46:07.000	4.691772	1.415100	.838013
2018-10-25 12:46:08.000	5.065308	1.407471	.832520
2018-10-25 12:46:09.000	5.145264	1.418762	.828247
2018-10-25 12:46:10.000	5.166016	1.398926	.832214
2018-10-25 12:46:11.000	5.260315	1.412659	.824280
2018-10-25 12:46:12.000	4.805603	1.416016	.869751
2018-10-25 12:46:13.000	4.600525	1.419067	.849915
2018-10-25 12:46:14.000	4.498901	1.403503	.834045
2018-10-25 12:46:15.000	4.569092	1.421204	.830689
2018-10-25 12:46:16.000	4.269104	1.437378	.856323
2018-10-25 12:46:17.000	4.166870	1.429138	.824890
2018-10-25 12:46:18.000	4.773254	1.408691	.852356
2018-10-25 12:46:19.000	4.403381	1.409912	.860596
2018-10-25 12:46:20.000	4.462280	1.410522	.824280
2018-10-25 12:46:21.000	5.022888	1.422119	.832214
2018-10-25 12:46:22.000	6.051636	1.416016	.823059
2018-10-25 12:46:23.000	4.699097	1.422119	.842285
2018-10-25 12:46:24.000	5.210876	1.421509	.824585
2018-10-25 12:46:25.000	4.470520	1.424866	.816956
2018-10-25 12:46:26.000	5.001831	1.416016	.844727
2018-10-25 12:46:27.000	5.235901	1.413574	.848999
2018-10-25 12:46:28.000	4.665527	1.408997	.850220
2018-10-25 12:46:29.000	4.569092	1.409302	.837402
2018-10-25 12:46:30.000	4.429016	1.407166	.837402
2018-10-25 12:46:31.000	4.544373	1.427002	.833740
2018-10-25 12:46:32.000	4.574280	1.440735	.858460
2018-10-25 12:46:33.000	4.551392	1.423035	.853577
2018-10-25 12:46:34.000	4.533691	1.447449	.841370
2018-10-25 12:46:35.000	4.519653	1.400757	.841675
2018-10-25 12:46:36.000	4.521179	1.412659	.828552
2018-10-25 12:46:37.000	4.538879	1.417847	.836487
2018-10-25 12:46:38.000	4.542236	1.419067	.844421
2018-10-25 12:46:39.000	4.532166	1.425476	.834351
2018-10-25 12:46:40.000	4.490356	1.458740	.846558
2018-10-25 12:46:41.000	4.466553	1.402283	.837402
2018-10-25 12:46:42.000	4.493103	1.416321	.835571
2018-10-25 12:46:43.000	4.552002	1.416321	.847168
2018-10-25 12:46:44.000	4.537964	1.410522	.836487
2018-10-25 12:46:45.000	4.545288	1.423950	.827637
2018-10-25 12:46:46.000	4.739380	1.400757	.860596
2018-10-25 12:46:47.000	4.544373	1.412048	.859680
2018-10-25 12:46:48.000	4.529114	1.419373	.846252
2018-10-25 12:46:49.000	4.503479	1.420593	.851440
2018-10-25 12:46:50.000	4.513855	1.423035	.841065
2018-10-25 12:46:51.000	4.514160	1.413879	.826721
2018-10-25 12:46:52.000	4.589844	1.419373	.836487
2018-10-25 12:46:53.000	4.554138	1.409607	.835571
2018-10-25 12:46:54.000	4.469299	1.422119	.822754
2018-10-25 12:46:55.000	4.523926	1.428223	.833435
2018-10-25 12:46:56.000	4.553833	1.403198	.837402
2018-10-25 12:46:57.000	4.422607	1.410522	.818787
2018-10-25 12:46:58.000	4.745483	1.394043	.837708
2018-10-25 12:46:59.000	4.979248	1.428528	.840759
2018-10-25 12:47:00.000	4.547424	1.437988	.830689
2018-10-25 12:47:01.000	4.768066	1.443787	.850830
2018-10-25 12:47:02.000	4.346313	1.417236	.859680
2018-10-25 12:47:03.000	4.626160	1.404724	.894470
2018-10-25 12:47:04.000	4.763794	1.398010	.866699
2018-10-25 12:47:05.000	5.458984	1.406860	.829468
2018-10-25 12:47:06.000	4.786987	1.401367	.826721
2018-10-25 12:47:07.000	4.788208	1.424255	.810547
2018-10-25 12:47:08.000	4.848328	1.423340	.814514
2018-10-25 12:47:09.000	4.585266	1.402893	.814209
2018-10-25 12:47:10.000	4.851685	1.423340	.841675
2018-10-25 12:47:11.000	4.495544	1.412659	.847473
2018-10-25 12:47:12.000	4.441223	1.411438	.846558
2018-10-25 12:47:13.000	4.593201	1.402588	.819092
2018-10-25 12:47:14.000	4.468384	1.405640	.835266
2018-10-25 12:47:15.000	4.523926	1.416016	.848999
2018-10-25 12:47:16.000	4.490967	1.393738	.820923
2018-10-25 12:47:17.000	4.543457	1.419373	.831909
2018-10-25 12:47:18.000	4.631653	1.427917	.846558
2018-10-25 12:47:19.000	4.812927	1.424561	.838928
2018-10-25 12:47:20.000	4.542542	1.426392	.834351
2018-10-25 12:47:21.000	4.510498	1.395264	.850525
2018-10-25 12:47:22.000	5.845337	1.404419	.834961
2018-10-25 12:47:23.000	6.629028	1.415100	.860291
2018-10-25 12:47:24.000	5.124512	1.422729	.846863
2018-10-25 12:47:25.000	5.930786	1.412659	.820618
2018-10-25 12:47:26.000	4.831543	1.434631	.850525
2018-10-25 12:47:27.000	4.548950	1.414490	.853272
2018-10-25 12:47:28.000	4.634705	1.430054	.816040
2018-10-25 12:47:29.000	4.549255	1.430054	.841370
2018-10-25 12:47:30.000	4.524536	1.403198	.826721
2018-10-25 12:47:31.000	4.559631	1.413269	.827637
2018-10-25 12:47:32.000	4.546509	1.421204	.855408
2018-10-25 12:47:33.000	4.489441	1.390991	.846252
2018-10-25 12:47:34.000	4.465332	1.417847	.845642
2018-10-25 12:47:35.000	4.515076	1.421814	.852966
2018-10-25 12:47:36.000	4.517517	1.416016	.847778
2018-10-25 12:47:37.000	4.529114	1.411438	.833130
2018-10-25 12:47:38.000	4.509583	1.420898	.820618
2018-10-25 12:47:39.000	4.525757	1.427307	.843811
2018-10-25 12:47:40.000	4.553223	1.425781	.834351
2018-10-25 12:47:41.000	4.549866	1.408997	.848084
2018-10-25 12:47:42.000	4.562378	1.409912	.842285
2018-10-25 12:47:43.000	4.523010	1.410828	.823669
2018-10-25 12:47:44.000	4.561768	1.399536	.814819
2018-10-25 12:47:45.000	4.505310	1.396484	.844727
2018-10-25 12:47:46.000	4.591370	1.423035	.812683
2018-10-25 12:47:47.000	4.498291	1.414185	.822449
2018-10-25 12:47:48.000	4.563904	1.422424	.830689
2018-10-25 12:47:49.000	4.546814	1.401367	.843201
2018-10-25 12:47:50.000	4.512329	1.403198	.824280
2018-10-25 12:47:51.000	4.631958	1.409607	.843201
2018-10-25 12:47:52.000	4.543762	1.406860	.843811
2018-10-25 12:47:53.000	4.541016	1.415100	.833435
2018-10-25 12:47:54.000	4.559021	1.412354	.820618
2018-10-25 12:47:55.000	4.545898	1.426086	.845642
2018-10-25 12:47:56.000	4.522400	1.404419	.828247
2018-10-25 12:47:57.000	4.856567	1.411133	.845337
2018-10-25 12:47:58.000	5.091858	1.385803	.834045
2018-10-25 12:47:59.000	5.778198	1.404114	.860901
2018-10-25 12:48:00.000	4.706116	1.419983	.838318
2018-10-25 12:48:01.000	5.170898	1.414185	.847473
2018-10-25 12:48:02.000	4.405823	1.417236	.855713
2018-10-25 12:48:03.000	4.228516	1.417542	.843811
2018-10-25 12:48:04.000	4.648132	1.426697	.825806
2018-10-25 12:48:05.000	4.602356	1.422119	.848694
2018-10-25 12:48:06.000	4.521179	1.405334	.836182
2018-10-25 12:48:07.000	4.613037	1.434326	.841675
2018-10-25 12:48:08.000	4.476929	1.416931	.823364
2018-10-25 12:48:09.000	4.609985	1.400757	.830078
2018-10-25 12:48:10.000	4.502563	1.425171	.823975
2018-10-25 12:48:11.000	4.408875	1.435242	.839233
2018-10-25 12:48:12.000	4.613342	1.394043	.856018
2018-10-25 12:48:13.000	4.572754	1.426697	.854492
2018-10-25 12:48:14.000	4.534607	1.403809	.839233
2018-10-25 12:48:15.000	5.140076	1.428833	.857239
2018-10-25 12:48:16.000	4.909668	1.395569	.837097
2018-10-25 12:48:17.000	4.729309	1.399536	.839844
2018-10-25 12:48:18.000	4.672852	1.411438	.840454
2018-10-25 12:48:19.000	4.669495	1.421204	.846252
2018-10-25 12:48:20.000	4.609680	1.405945	.818481
2018-10-25 12:48:21.000	4.331360	1.428528	.824585
2018-10-25 12:48:22.000	5.383301	1.396484	.874329
2018-10-25 12:48:23.000	4.611206	1.419373	.902710
2018-10-25 12:48:24.000	4.695740	1.409607	.859070
2018-10-25 12:48:25.000	4.468384	1.402283	.835877
2018-10-25 12:48:26.000	5.726929	1.413574	.834961
2018-10-25 12:48:27.000	5.161133	1.407471	.843506
2018-10-25 12:48:28.000	4.680786	1.414185	.848389
2018-10-25 12:48:29.000	4.524841	1.409912	.847778
2018-10-25 12:48:30.000	4.559326	1.421814	.840759
2018-10-25 12:48:31.000	4.566650	1.414185	.815430
2018-10-25 12:48:32.000	4.584351	1.416016	.847473
2018-10-25 12:48:33.000	4.543457	1.435852	.822754
2018-10-25 12:48:34.000	4.556274	1.432800	.823059
2018-10-25 12:48:35.000	4.778137	1.399536	.835571
2018-10-25 12:48:36.000	4.525452	1.408997	.821533
2018-10-25 12:48:37.000	4.547424	1.420288	.847168
2018-10-25 12:48:38.000	4.551697	1.427917	.823364
2018-10-25 12:48:39.000	4.495544	1.444397	.841065
2018-10-25 12:48:40.000	4.549561	1.418152	.833435
2018-10-25 12:48:41.000	4.546509	1.406250	.846863
2018-10-25 12:48:42.000	4.514771	1.422424	.837708
2018-10-25 12:48:43.000	4.616089	1.419983	.839844
2018-10-25 12:48:44.000	4.565735	1.416016	.838318
2018-10-25 12:48:45.000	4.505310	1.421814	.839233
2018-10-25 12:48:46.000	4.515686	1.432190	.815430
2018-10-25 12:48:47.000	4.465027	1.427002	.830383
2018-10-25 12:48:48.000	4.503784	1.409607	.821533
2018-10-25 12:48:49.000	4.455261	1.402893	.823059
2018-10-25 12:48:50.000	4.510498	1.401367	.830078
2018-10-25 12:48:51.000	4.493713	1.421814	.854797
2018-10-25 12:48:52.000	4.560852	1.427612	.855103
2018-10-25 12:48:53.000	4.537048	1.415100	.862732
2018-10-25 12:48:54.000	4.497986	1.432190	.852661
2018-10-25 12:48:55.000	4.485779	1.413574	.848389
2018-10-25 12:48:56.000	4.500427	1.423950	.852661
2018-10-25 12:48:57.000	4.824524	1.392822	.826721
2018-10-25 12:48:58.000	4.233398	1.426392	.816345
2018-10-25 12:48:59.000	4.447327	1.422424	.825501
2018-10-25 12:49:00.000	4.749146	1.396790	.862427
2018-10-25 12:49:01.000	4.533081	1.387939	.830383
2018-10-25 12:49:02.000	4.479065	1.412048	.804749
2018-10-25 12:49:03.000	4.397278	1.424866	.810547
2018-10-25 12:49:04.000	4.823608	1.434326	.837402
2018-10-25 12:49:05.000	4.563904	1.418152	.843506
2018-10-25 12:49:06.000	4.614563	1.414490	.848999
2018-10-25 12:49:07.000	4.828491	1.417542	.852966
2018-10-25 12:49:08.000	4.692993	1.408997	.841065
2018-10-25 12:49:09.000	4.775085	1.424255	.851135
2018-10-25 12:49:10.000	4.573364	1.423035	.857849
2018-10-25 12:49:11.000	4.564819	1.430359	.845947
2018-10-25 12:49:12.000	4.508057	1.401367	.837402
2018-10-25 12:49:13.000	4.510498	1.428223	.833435
2018-10-25 12:49:14.000	4.341736	1.452637	.843201
2018-10-25 12:49:15.000	4.530334	1.426392	.834045
2018-10-25 12:49:16.000	4.608765	1.411133	.839233
2018-10-25 12:49:17.000	4.800110	1.414185	.856018
2018-10-25 12:49:18.000	4.484863	1.403503	.874023
2018-10-25 12:49:19.000	4.370728	1.404419	.857544
2018-10-25 12:49:20.000	4.718323	1.423950	.849304
2018-10-25 12:49:21.000	4.406433	1.404114	.840454
2018-10-25 12:49:22.000	4.666748	1.412048	.833740
2018-10-25 12:49:23.000	4.620056	1.408081	.827026
2018-10-25 12:49:24.000	5.266724	1.407471	.844727
2018-10-25 12:49:25.000	4.918213	1.408386	.843811
2018-10-25 12:49:26.000	4.513855	1.422424	.830383
2018-10-25 12:49:27.000	4.507751	1.419373	.824890
2018-10-25 12:49:28.000	4.523315	1.405334	.837402
2018-10-25 12:49:29.000	4.529114	1.417847	.838013
2018-10-25 12:49:30.000	4.533081	1.413269	.834961
2018-10-25 12:49:31.000	4.537964	1.398926	.817871
2018-10-25 12:49:32.000	4.540405	1.395874	.846252
2018-10-25 12:49:33.000	4.520264	1.416931	.831604
2018-10-25 12:49:34.000	4.518738	1.409607	.812378
2018-10-25 12:49:35.000	4.477234	1.418457	.852966
2018-10-25 12:49:36.000	4.546204	1.399231	.819702
2018-10-25 12:49:37.000	4.525757	1.407471	.839233
2018-10-25 12:49:38.000	4.936523	1.405029	.875244
2018-10-25 12:49:39.000	4.621582	1.386719	.863953
2018-10-25 12:49:40.000	4.501038	1.412048	.856628
2018-10-25 12:49:41.000	4.518127	1.389465	.852356
2018-10-25 12:49:42.000	4.527893	1.399536	.839539
2018-10-25 12:49:43.000	4.548340	1.423340	.834045
2018-10-25 12:49:44.000	4.543762	1.419067	.832214
2018-10-25 12:49:45.000	4.515076	1.401672	.848999
2018-10-25 12:49:46.000	4.598999	1.438904	.846558
2018-10-25 12:49:47.000	4.554749	1.404114	.829773
2018-10-25 12:49:48.000	4.494934	1.389771	.839844
2018-10-25 12:49:49.000	4.534912	1.416321	.858460
2018-10-25 12:49:50.000	4.559021	1.417847	.846863
2018-10-25 12:49:51.000	4.507751	1.423035	.820923
2018-10-25 12:49:52.000	4.433899	1.427612	.820923
2018-10-25 12:49:53.000	4.489441	1.409302	.841370
2018-10-25 12:49:54.000	4.370117	1.408386	.843811
2018-10-25 12:49:55.000	4.523621	1.427002	.830994
2018-10-25 12:49:56.000	4.532471	1.419373	.838928
2018-10-25 12:49:57.000	5.465088	1.422424	.853272
2018-10-25 12:49:58.000	4.449463	1.427917	.832825
2018-10-25 12:49:59.000	5.216370	1.415100	.835266
2018-10-25 12:50:00.000	4.196777	1.415405	.852966
2018-10-25 12:50:01.000	4.323120	1.422119	.831299
2018-10-25 12:50:02.000	4.425049	1.414795	.830383
2018-10-25 12:50:03.000	5.133667	1.424255	.838013
2018-10-25 12:50:04.000	5.229797	1.424255	.843506
2018-10-25 12:50:05.000	5.555420	1.412659	.860291
2018-10-25 12:50:06.000	5.653076	1.419983	.862427
2018-10-25 12:50:07.000	4.656372	1.447754	.848999
2018-10-25 12:50:08.000	4.838257	1.401062	.849915
2018-10-25 12:50:09.000	5.296021	1.427612	.835571
2018-10-25 12:50:10.000	4.725647	1.422119	.856323
2018-10-25 12:50:11.000	4.325562	1.423340	.823059
2018-10-25 12:50:12.000	5.182495	1.416016	.825195
2018-10-25 12:50:13.000	5.892944	1.433105	.833435
2018-10-25 12:50:14.000	4.973450	1.430054	.825806
2018-10-25 12:50:15.000	4.655457	1.395569	.848694
2018-10-25 12:50:16.000	4.448547	1.423645	.813904
2018-10-25 12:50:17.000	4.634094	1.411743	.813294
2018-10-25 12:50:18.000	4.997864	1.412048	.831299
2018-10-25 12:50:19.000	4.820557	1.404724	.835877
2018-10-25 12:50:20.000	6.150818	1.408081	.818176
2018-10-25 12:50:21.000	6.860352	1.421509	.815735
2018-10-25 12:50:22.000	6.878357	1.415100	.819092
2018-10-25 12:50:23.000	4.877930	1.408997	.835877
2018-10-25 12:50:24.000	4.562378	1.411743	.859680
2018-10-25 12:50:25.000	4.810181	1.416931	.834961
2018-10-25 12:50:26.000	4.417419	1.429138	.811462
2018-10-25 12:50:27.000	4.452209	1.406860	.839539
2018-10-25 12:50:28.000	4.530029	1.420898	.823669
2018-10-25 12:50:29.000	4.538574	1.413269	.837708
2018-10-25 12:50:30.000	4.483337	1.414185	.827637
2018-10-25 12:50:31.000	4.550476	1.390686	.820618
2018-10-25 12:50:32.000	4.626160	1.394958	.844727
2018-10-25 12:50:33.000	4.522705	1.409607	.824280
2018-10-25 12:50:34.000	4.497986	1.410522	.837097
2018-10-25 12:50:35.000	4.517822	1.439514	.816650
2018-10-25 12:50:36.000	4.523315	1.417847	.827332
2018-10-25 12:50:37.000	4.598694	1.405334	.854187
2018-10-25 12:50:38.000	4.523926	1.394653	.852966
2018-10-25 12:50:39.000	4.553528	1.411133	.838623
2018-10-25 12:50:40.000	4.524536	1.402588	.857239
2018-10-25 12:50:41.000	4.467468	1.399841	.848694
2018-10-25 12:50:42.000	4.470520	1.423035	.841370
2018-10-25 12:50:43.000	4.519348	1.411438	.862122
2018-10-25 12:50:44.000	4.526672	1.399841	.823669
2018-10-25 12:50:45.000	4.491577	1.400452	.843811
2018-10-25 12:50:46.000	4.457092	1.443481	.841675
2018-10-25 12:50:47.000	4.470825	1.409302	.835266
2018-10-25 12:50:48.000	4.513855	1.415405	.817261
2018-10-25 12:50:49.000	4.577026	1.423340	.820923
2018-10-25 12:50:50.000	4.527283	1.411438	.819397
2018-10-25 12:50:51.000	4.498291	1.412659	.845642
2018-10-25 12:50:52.000	4.516602	1.407776	.834656
2018-10-25 12:50:53.000	4.499817	1.402893	.834961
2018-10-25 12:50:54.000	4.534607	1.440125	.841980
2018-10-25 12:50:55.000	4.560547	1.443787	.846558
2018-10-25 12:50:56.000	4.527588	1.418457	.838318
2018-10-25 12:50:57.000	4.177856	1.401978	.807800
2018-10-25 12:50:58.000	4.786377	1.395874	.850525
2018-10-25 12:50:59.000	4.295044	1.415710	.830689
2018-10-25 12:51:00.000	4.940491	1.407471	.835571
2018-10-25 12:51:01.000	4.696655	1.416626	.820923
2018-10-25 12:51:02.000	4.433594	1.430969	.835877
2018-10-25 12:51:03.000	4.472656	1.423645	.815125
2018-10-25 12:51:04.000	4.527893	1.408997	.853577
2018-10-25 12:51:05.000	4.515991	1.442261	.814514
2018-10-25 12:51:06.000	4.609070	1.427917	.835877
2018-10-25 12:51:07.000	4.570313	1.406250	.838013
2018-10-25 12:51:08.000	4.827576	1.406860	.843201
2018-10-25 12:51:09.000	5.037537	1.423340	.851135
2018-10-25 12:51:10.000	4.555359	1.422729	.852051
2018-10-25 12:51:11.000	4.545593	1.395569	.848999
2018-10-25 12:51:12.000	4.765015	1.412354	.856934
2018-10-25 12:51:13.000	4.631042	1.402588	.852051
2018-10-25 12:51:14.000	4.558716	1.408997	.852356
2018-10-25 12:51:15.000	4.580994	1.427307	.821533
2018-10-25 12:51:16.000	4.674072	1.430359	.921021
2018-10-25 12:51:17.000	4.577332	1.422119	.959473
2018-10-25 12:51:18.000	4.725647	1.407776	.847778
2018-10-25 12:51:19.000	4.500732	1.417236	.852966
2018-10-25 12:51:20.000	5.610657	1.402283	.843506
2018-10-25 12:51:21.000	6.123352	1.395569	.823364
2018-10-25 12:51:22.000	5.493469	1.407471	.845337
2018-10-25 12:51:23.000	6.040955	1.413879	.844727
2018-10-25 12:51:24.000	5.285950	1.403503	.862732
2018-10-25 12:51:25.000	4.850159	1.394653	.840454
2018-10-25 12:51:26.000	4.585571	1.406555	.842590
2018-10-25 12:51:27.000	4.515686	1.425171	.848999
2018-10-25 12:51:28.000	4.530640	1.399231	.831909
2018-10-25 12:51:29.000	4.522095	1.397400	.833130
2018-10-25 12:51:30.000	4.494629	1.425781	.824585
2018-10-25 12:51:31.000	4.451294	1.417236	.841370
2018-10-25 12:51:32.000	4.488525	1.423950	.848084
2018-10-25 12:51:33.000	4.558105	1.431885	.849609
2018-10-25 12:51:34.000	4.533081	1.402893	.840149
2018-10-25 12:51:35.000	4.546814	1.427002	.836182
2018-10-25 12:51:36.000	4.528503	1.400757	.818481
2018-10-25 12:51:37.000	4.586487	1.418152	.819702
2018-10-25 12:51:38.000	4.482727	1.418457	.847473
2018-10-25 12:51:39.000	4.570923	1.402283	.834045
2018-10-25 12:51:40.000	4.557495	1.423340	.851440
2018-10-25 12:51:41.000	4.570313	1.412964	.816650
2018-10-25 12:51:42.000	4.561768	1.413269	.821533
2018-10-25 12:51:43.000	4.529114	1.411133	.834656
2018-10-25 12:51:44.000	4.497986	1.406555	.834961
2018-10-25 12:51:45.000	4.523621	1.408081	.819092
2018-10-25 12:51:46.000	4.537964	1.416931	.819092
2018-10-25 12:51:47.000	4.544373	1.435547	.853882
2018-10-25 12:51:48.000	4.514160	1.413574	.824585
2018-10-25 12:51:49.000	4.503784	1.409302	.834656
2018-10-25 12:51:50.000	4.548035	1.423035	.856018
2018-10-25 12:51:51.000	4.516907	1.404724	.841065
2018-10-25 12:51:52.000	4.521790	1.418457	.832520
2018-10-25 12:51:53.000	4.528198	1.427917	.845337
2018-10-25 12:51:54.000	4.447327	1.411438	.826111
2018-10-25 12:51:55.000	4.574280	1.399841	.830078
2018-10-25 12:51:56.000	4.535217	1.409607	.830078
2018-10-25 12:51:57.000	4.739685	1.398315	.828857
2018-10-25 12:51:58.000	4.792786	1.417236	.835266
2018-10-25 12:51:59.000	4.683838	1.410217	.839233
2018-10-25 12:52:00.000	4.765625	1.414795	.838318
2018-10-25 12:52:01.000	5.930786	1.406250	.834656
2018-10-25 12:52:02.000	5.585938	1.392822	.860291
2018-10-25 12:52:03.000	5.556946	1.432495	.836792
2018-10-25 12:52:04.000	4.924316	1.393738	.830994
2018-10-25 12:52:05.000	4.475708	1.399231	.841065
2018-10-25 12:52:06.000	4.462891	1.388550	.838318
2018-10-25 12:52:07.000	4.544373	1.419373	.852051
2018-10-25 12:52:08.000	4.520264	1.405945	.858765
2018-10-25 12:52:09.000	4.635620	1.435547	.832825
2018-10-25 12:52:10.000	4.711914	1.400452	.852966
2018-10-25 12:52:11.000	4.514160	1.403809	.837402
2018-10-25 12:52:12.000	4.305420	1.408081	.827637
2018-10-25 12:52:13.000	4.800720	1.398926	.850220
2018-10-25 12:52:14.000	4.696655	1.403809	.844727
2018-10-25 12:52:15.000	4.699707	1.412659	.841675
2018-10-25 12:52:16.000	4.520874	1.386108	.854492
2018-10-25 12:52:17.000	4.549255	1.427307	.846558
2018-10-25 12:52:18.000	4.430237	1.394653	.818787
2018-10-25 12:52:19.000	4.533997	1.423340	.837402
2018-10-25 12:52:20.000	4.544067	1.420898	.865479
2018-10-25 12:52:21.000	4.608154	1.427917	.838928
2018-10-25 12:52:22.000	4.558716	1.387634	.835266
2018-10-25 12:52:23.000	4.919739	1.404419	.820313
2018-10-25 12:52:24.000	5.211487	1.400146	.829468
2018-10-25 12:52:25.000	4.672241	1.397095	.854492
2018-10-25 12:52:26.000	4.528809	1.412964	.838928
2018-10-25 12:52:27.000	4.499207	1.399841	.837708
2018-10-25 12:52:28.000	4.504395	1.403809	.842590
2018-10-25 12:52:29.000	4.490356	1.420898	.834961
2018-10-25 12:52:30.000	4.502563	1.400452	.837708
2018-10-25 12:52:31.000	4.517212	1.426086	.831299
2018-10-25 12:52:32.000	4.548340	1.419373	.830078
2018-10-25 12:52:33.000	4.576416	1.427917	.835877
2018-10-25 12:52:34.000	4.544983	1.437378	.843201
2018-10-25 12:52:35.000	4.533081	1.399536	.840759
2018-10-25 12:52:36.000	4.499512	1.411133	.837402
2018-10-25 12:52:37.000	4.540100	1.408386	.859985
2018-10-25 12:52:38.000	4.503479	1.393127	.838013
2018-10-25 12:52:39.000	4.526367	1.407776	.835571
2018-10-25 12:52:40.000	4.601440	1.408081	.842896
2018-10-25 12:52:41.000	4.527893	1.424866	.838013
2018-10-25 12:52:42.000	4.660645	1.420288	.837708
2018-10-25 12:52:43.000	4.617615	1.412659	.845642
2018-10-25 12:52:44.000	4.542847	1.399841	.839539
2018-10-25 12:52:45.000	4.508972	1.421509	.835877
2018-10-25 12:52:46.000	4.523010	1.424866	.846863
2018-10-25 12:52:47.000	4.538879	1.423035	.831909
2018-10-25 12:52:48.000	4.516907	1.404419	.838318
2018-10-25 12:52:49.000	4.466858	1.433716	.843201
2018-10-25 12:52:50.000	4.591980	1.422119	.835266
2018-10-25 12:52:51.000	4.640198	1.412659	.821838
2018-10-25 12:52:52.000	4.558105	1.422729	.824280
2018-10-25 12:52:53.000	4.489136	1.390381	.860901
2018-10-25 12:52:54.000	4.537964	1.390381	.871277
2018-10-25 12:52:55.000	4.525146	1.413269	.854492
2018-10-25 12:52:56.000	4.537048	1.430664	.853272
2018-10-25 12:52:57.000	4.775391	1.408081	.837402
2018-10-25 12:52:58.000	4.628906	1.413574	.843201
2018-10-25 12:52:59.000	5.344849	1.437683	.854187
2018-10-25 12:53:00.000	5.770264	1.442871	.847473
2018-10-25 12:53:01.000	4.925232	1.421814	.856628
2018-10-25 12:53:02.000	5.007019	1.419678	.833740
2018-10-25 12:53:03.000	5.071106	1.406555	.847778
2018-10-25 12:53:04.000	4.802246	1.420898	.861511
2018-10-25 12:53:05.000	4.623718	1.398621	.837708
2018-10-25 12:53:06.000	4.534607	1.418457	.852051
2018-10-25 12:53:07.000	4.608154	1.414795	.845947
2018-10-25 12:53:08.000	5.209961	1.430969	.827942
2018-10-25 12:53:09.000	5.478210	1.399841	.830078
2018-10-25 12:53:10.000	5.652771	1.390686	.839233
2018-10-25 12:53:11.000	4.806519	1.410217	.848999
2018-10-25 12:53:12.000	4.519348	1.417236	.832214
2018-10-25 12:53:13.000	5.054626	1.412354	.833435
2018-10-25 12:53:14.000	5.133667	1.437073	.838013
2018-10-25 12:53:15.000	5.774231	1.384277	.814209
2018-10-25 12:53:16.000	4.680176	1.414185	.841065
2018-10-25 12:53:17.000	4.615784	1.422729	.837097
2018-10-25 12:53:18.000	4.641418	1.412354	.819397
2018-10-25 12:53:19.000	4.590759	1.391602	.862732
2018-10-25 12:53:20.000	4.733276	1.420898	.853272
2018-10-25 12:53:21.000	4.595337	1.391907	.816956
2018-10-25 12:53:22.000	5.717773	1.400757	.857239
2018-10-25 12:53:23.000	7.109680	1.400757	.848389
2018-10-25 12:53:24.000	6.003113	1.411743	.810852
2018-10-25 12:53:25.000	5.708008	1.418152	.828247
2018-10-25 12:53:26.000	4.803467	1.426392	.840454
2018-10-25 12:53:27.000	4.573975	1.423645	.854797
2018-10-25 12:53:28.000	4.474182	1.389160	.848084
2018-10-25 12:53:29.000	4.514771	1.404724	.843506
2018-10-25 12:53:30.000	4.789124	1.419678	.817871
2018-10-25 12:53:31.000	4.678650	1.412048	.842590
2018-10-25 12:53:32.000	4.567566	1.413574	.827026
2018-10-25 12:53:33.000	4.518127	1.423950	.834656
2018-10-25 12:53:34.000	4.492798	1.424561	.829163
2018-10-25 12:53:35.000	4.511719	1.449280	.836487
2018-10-25 12:53:36.000	4.507141	1.405334	.848694
2018-10-25 12:53:37.000	4.481201	1.416016	.829773
2018-10-25 12:53:38.000	4.509277	1.419067	.828247
2018-10-25 12:53:39.000	4.529419	1.398621	.845337
2018-10-25 12:53:40.000	4.470825	1.417236	.818481
2018-10-25 12:53:41.000	4.527283	1.409912	.845642
2018-10-25 12:53:42.000	4.496155	1.380310	.836792
2018-10-25 12:53:43.000	4.461365	1.404724	.848084
2018-10-25 12:53:44.000	4.486389	1.403809	.824890
2018-10-25 12:53:45.000	4.508362	1.408691	.842285
2018-10-25 12:53:46.000	5.230408	1.443176	.830689
2018-10-25 12:53:47.000	4.690857	1.415405	.817261
2018-10-25 12:53:48.000	4.541016	1.422424	.851135
2018-10-25 12:53:49.000	4.499207	1.410522	.855103
2018-10-25 12:53:50.000	4.484253	1.400757	.824585
2018-10-25 12:53:51.000	4.499817	1.408386	.845337
2018-10-25 12:53:52.000	4.499817	1.419678	.834656
2018-10-25 12:53:53.000	4.561768	1.400146	.839539
2018-10-25 12:53:54.000	4.512939	1.420288	.836182
2018-10-25 12:53:55.000	4.512329	1.430359	.827637
2018-10-25 12:53:56.000	4.544983	1.408386	.851135
2018-10-25 12:53:57.000	5.182800	1.405334	.857544
2018-10-25 12:53:58.000	5.225525	1.419983	.837708
2018-10-25 12:53:59.000	4.759827	1.422729	.846558
2018-10-25 12:54:00.000	4.743347	1.407166	.835266
2018-10-25 12:54:01.000	5.101318	1.410522	.825195
2018-10-25 12:54:02.000	4.876709	1.413269	.870056
2018-10-25 12:54:03.000	4.599609	1.399536	.960693
2018-10-25 12:54:04.000	4.537048	1.399841	.908203
2018-10-25 12:54:05.000	4.528198	1.417542	.831604
2018-10-25 12:54:06.000	4.598694	1.400452	.834351
2018-10-25 12:54:07.000	4.614258	1.397705	.841065
2018-10-25 12:54:08.000	4.722290	1.405334	.805359
2018-10-25 12:54:09.000	4.602356	1.405029	.840149
2018-10-25 12:54:10.000	4.836731	1.409912	.835571
2018-10-25 12:54:11.000	4.751892	1.405334	.846558
2018-10-25 12:54:12.000	4.896851	1.418152	.854187
2018-10-25 12:54:13.000	5.718994	1.406555	.844727
2018-10-25 12:54:14.000	5.218201	1.413574	.836182
2018-10-25 12:54:15.000	4.672241	1.414490	.849915
2018-10-25 12:54:16.000	4.665527	1.402283	.844421
2018-10-25 12:54:17.000	4.717712	1.406555	.844727
2018-10-25 12:54:18.000	4.641113	1.404419	.843811
2018-10-25 12:54:19.000	4.579468	1.430969	.868530
2018-10-25 12:54:20.000	5.741272	1.393738	.866089
2018-10-25 12:54:21.000	7.448120	1.407471	.853577
2018-10-25 12:54:22.000	5.777283	1.431274	.852661
2018-10-25 12:54:23.000	5.356140	1.423340	.828247
2018-10-25 12:54:24.000	5.029602	1.425476	.839844
2018-10-25 12:54:25.000	4.698486	1.404419	.845642
2018-10-25 12:54:26.000	4.979858	1.406250	.825195
2018-10-25 12:54:27.000	4.917603	1.400146	.859680
2018-10-25 12:54:28.000	4.605408	1.418762	.847473
2018-10-25 12:54:29.000	4.640198	1.409302	.845947
2018-10-25 12:54:30.000	4.563293	1.402893	.839844
2018-10-25 12:54:31.000	4.557190	1.434937	.820618
2018-10-25 12:54:32.000	4.521790	1.428528	.831299
2018-10-25 12:54:33.000	4.699097	1.410522	.830994
2018-10-25 12:54:34.000	5.015259	1.416016	.848389
2018-10-25 12:54:35.000	4.759216	1.433105	.850830
2018-10-25 12:54:36.000	4.603577	1.417542	.850525
2018-10-25 12:54:37.000	4.546204	1.422729	.851746
2018-10-25 12:54:38.000	4.534912	1.411133	.830689
2018-10-25 12:54:39.000	4.519958	1.398926	.820618
2018-10-25 12:54:40.000	4.486084	1.431885	.832214
2018-10-25 12:54:41.000	4.478149	1.410828	.847473
2018-10-25 12:54:42.000	4.536438	1.432495	.862732
2018-10-25 12:54:43.000	4.546509	1.431580	.849609
2018-10-25 12:54:44.000	4.574890	1.428223	.838318
2018-10-25 12:54:45.000	4.535828	1.415405	.820007
2018-10-25 12:54:46.000	4.582520	1.423035	.831909
2018-10-25 12:54:47.000	4.500427	1.418152	.921631
2018-10-25 12:54:48.000	4.538269	1.419373	.899963
2018-10-25 12:54:49.000	4.571838	1.408997	.853272
2018-10-25 12:54:50.000	4.556274	1.398315	.837402
2018-10-25 12:54:51.000	4.530640	1.409302	.827026
2018-10-25 12:54:52.000	4.566345	1.421509	.833740
2018-10-25 12:54:53.000	4.478760	1.420288	.840759
2018-10-25 12:54:54.000	4.508057	1.419373	.847168
2018-10-25 12:54:55.000	4.519348	1.403809	.825195
2018-10-25 12:54:56.000	4.534302	1.406555	.816956
2018-10-25 12:54:57.000	4.611816	1.416016	.827942
2018-10-25 12:54:58.000	4.684753	1.401367	.867920
2018-10-25 12:54:59.000	5.042419	1.423950	.853272
2018-10-25 12:55:00.000	4.834900	1.423950	.860596
2018-10-25 12:55:01.000	4.709778	1.409607	.838318
2018-10-25 12:55:02.000	4.782104	1.409302	.859070
2018-10-25 12:55:03.000	4.674683	1.462097	.845947
2018-10-25 12:55:04.000	4.790649	1.422729	.816956
2018-10-25 12:55:05.000	4.495239	1.407471	.850525
2018-10-25 12:55:06.000	4.598999	1.409302	.825806
2018-10-25 12:55:07.000	4.584351	1.387024	.813904
2018-10-25 12:55:08.000	4.631958	1.420288	.851135
2018-10-25 12:55:09.000	4.618530	1.392517	.842590
2018-10-25 12:55:10.000	4.702148	1.400757	.834961
2018-10-25 12:55:11.000	5.137634	1.418457	.832825
2018-10-25 12:55:12.000	4.754944	1.397400	.841675
2018-10-25 12:55:13.000	5.155029	1.388550	.825501
2018-10-25 12:55:14.000	4.675903	1.391907	.856934
2018-10-25 12:55:15.000	4.665222	1.392517	.844727
2018-10-25 12:55:16.000	4.724121	1.396179	.836182
2018-10-25 12:55:17.000	4.820557	1.406860	.833435
2018-10-25 12:55:18.000	4.718628	1.401978	.859680
2018-10-25 12:55:19.000	4.747314	1.419983	.861816
2018-10-25 12:55:20.000	4.577332	1.393433	.854187
2018-10-25 12:55:21.000	4.733582	1.414185	.843811
2018-10-25 12:55:22.000	5.117188	1.415710	.847168
2018-10-25 12:55:23.000	5.280457	1.401978	.837708
2018-10-25 12:55:24.000	5.761414	1.416016	.836182
2018-10-25 12:55:25.000	5.801086	1.428833	.853882
2018-10-25 12:55:26.000	4.812927	1.405029	.868835
2018-10-25 12:55:27.000	4.538879	1.421814	.855103
2018-10-25 12:55:28.000	4.504089	1.421814	.850830
2018-10-25 12:55:29.000	4.506226	1.398926	.816345
2018-10-25 12:55:30.000	4.584961	1.412659	.815125
2018-10-25 12:55:31.000	4.586182	1.416931	.836487
2018-10-25 12:55:32.000	4.660950	1.424255	.832520
2018-10-25 12:55:33.000	4.506836	1.392822	.836792
2018-10-25 12:55:34.000	4.526672	1.396484	.824890
2018-10-25 12:55:35.000	4.554138	1.418152	.830078
2018-10-25 12:55:36.000	4.561157	1.402283	.825806
2018-10-25 12:55:37.000	4.918518	1.404114	.832825
2018-10-25 12:55:38.000	5.216675	1.413574	.810852
2018-10-25 12:55:39.000	4.803772	1.378479	.838928
2018-10-25 12:55:40.000	4.615479	1.408386	.819702
2018-10-25 12:55:41.000	4.578552	1.418457	.822754
2018-10-25 12:55:42.000	4.591370	1.412048	.816345
2018-10-25 12:55:43.000	4.615784	1.425476	.863953
2018-10-25 12:55:44.000	4.571838	1.427002	.832520
2018-10-25 12:55:45.000	4.591370	1.408081	.840454
2018-10-25 12:55:46.000	4.582214	1.399231	.836487
2018-10-25 12:55:47.000	4.646606	1.445618	.813599
2018-10-25 12:55:48.000	4.557495	1.435242	.841980
2018-10-25 12:55:49.000	4.515076	1.408691	.840759
2018-10-25 12:55:50.000	4.521484	1.423645	.850220
2018-10-25 12:55:51.000	4.566956	1.417236	.853577
2018-10-25 12:55:52.000	4.532166	1.388245	.858460
2018-10-25 12:55:53.000	4.540100	1.405334	.845032
2018-10-25 12:55:54.000	4.491577	1.395874	.846252
2018-10-25 12:55:55.000	4.518433	1.418457	.851440
2018-10-25 12:55:56.000	4.520264	1.418457	.844421
2018-10-25 12:55:57.000	4.848938	1.407776	.843201
2018-10-25 12:55:58.000	4.939575	1.407166	.859985
2018-10-25 12:55:59.000	4.808960	1.414490	.852966
2018-10-25 12:56:00.000	4.938660	1.432190	.862122
2018-10-25 12:56:01.000	4.725952	1.408997	.848999
2018-10-25 12:56:02.000	4.663086	1.393433	.852356
2018-10-25 12:56:03.000	4.672241	1.414795	1.002197
2018-10-25 12:56:04.000	4.595337	1.402283	.931397
2018-10-25 12:56:05.000	4.578857	1.412048	.843201
2018-10-25 12:56:06.000	4.491272	1.406250	.857239
2018-10-25 12:56:07.000	4.663086	1.433411	.846252
2018-10-25 12:56:08.000	4.502869	1.407776	.832825
2018-10-25 12:56:09.000	4.695435	1.408691	.832214
2018-10-25 12:56:10.000	4.554138	1.414185	.831604
2018-10-25 12:56:11.000	4.622803	1.401978	.847778
2018-10-25 12:56:12.000	4.797363	1.408691	.840759
2018-10-25 12:56:13.000	5.397034	1.393433	.827942
2018-10-25 12:56:14.000	4.848633	1.417236	.840149
2018-10-25 12:56:15.000	4.665222	1.411743	.827026
2018-10-25 12:56:16.000	4.679871	1.404419	.823364
2018-10-25 12:56:17.000	4.767761	1.410522	.841980
2018-10-25 12:56:18.000	4.647217	1.406555	.854492
2018-10-25 12:56:19.000	4.656372	1.410828	.837708
2018-10-25 12:56:20.000	4.598389	1.406250	.841065
2018-10-25 12:56:21.000	4.613953	1.420593	.845032
2018-10-25 12:56:22.000	5.048828	1.405640	.830078
2018-10-25 12:56:23.000	5.018311	1.399231	.852051
2018-10-25 12:56:24.000	6.590271	1.416321	.835266
2018-10-25 12:56:25.000	7.575684	1.428223	.853577
2018-10-25 12:56:26.000	5.745850	1.394348	.823669
2018-10-25 12:56:27.000	5.203552	1.420593	.837708
2018-10-25 12:56:28.000	4.702454	1.429138	.834961
2018-10-25 12:56:29.000	4.576416	1.408691	.822754
2018-10-25 12:56:30.000	4.550171	1.401672	.855103
2018-10-25 12:56:31.000	4.497375	1.417542	.833130
2018-10-25 12:56:32.000	4.467773	1.408997	.813599
2018-10-25 12:56:33.000	4.501343	1.403809	.819092
2018-10-25 12:56:34.000	4.495239	1.407776	.810547
2018-10-25 12:56:35.000	4.389648	1.473083	.858154
2018-10-25 12:56:36.000	4.805908	1.461792	.871277
2018-10-25 12:56:37.000	4.595032	1.398315	.851746
2018-10-25 12:56:38.000	4.460144	1.419678	.863037
2018-10-25 12:56:39.000	4.519958	1.405029	.818176
2018-10-25 12:56:40.000	4.537659	1.412659	.836487
2018-10-25 12:56:41.000	4.536438	1.416321	.833740
2018-10-25 12:56:42.000	4.507751	1.428528	.831299
2018-10-25 12:56:43.000	4.492798	1.416931	.822449
2018-10-25 12:56:44.000	4.527893	1.400452	.851440
2018-10-25 12:56:45.000	4.562988	1.395874	.825806
2018-10-25 12:56:46.000	4.539795	1.398621	.834045
2018-10-25 12:56:47.000	4.526367	1.413879	.820007
2018-10-25 12:56:48.000	4.530029	1.420593	.842896
2018-10-25 12:56:49.000	4.527893	1.417542	.845337
2018-10-25 12:56:50.000	4.509583	1.406555	.820618
2018-10-25 12:56:51.000	4.538574	1.413269	.845642
2018-10-25 12:56:52.000	4.493713	1.421814	.857239
2018-10-25 12:56:53.000	4.533386	1.413879	.835877
2018-10-25 12:56:54.000	4.504089	1.398010	.851746
2018-10-25 12:56:55.000	4.500427	1.412964	.859985
2018-10-25 12:56:56.000	4.486389	1.419983	.835571
2018-10-25 12:56:57.000	4.522705	1.412048	.848389
2018-10-25 12:56:58.000	4.676514	1.402588	.845032
2018-10-25 12:56:59.000	4.684143	1.401978	.867310
2018-10-25 12:57:00.000	4.676208	1.416626	.822144
2018-10-25 12:57:01.000	4.684753	1.416016	.829163
2018-10-25 12:57:02.000	4.635010	1.403503	.859680
2018-10-25 12:57:03.000	4.518738	1.423645	.919190
2018-10-25 12:57:04.000	4.671021	1.417236	.867004
2018-10-25 12:57:05.000	4.700623	1.395874	.833435
2018-10-25 12:57:06.000	4.874573	1.419373	.827942
2018-10-25 12:57:07.000	4.604187	1.409912	.847473
2018-10-25 12:57:08.000	4.499512	1.406250	.813599
2018-10-25 12:57:09.000	4.654236	1.417847	.818787
2018-10-25 12:57:10.000	4.613342	1.442566	.835571
2018-10-25 12:57:11.000	4.639587	1.399841	.846863
2018-10-25 12:57:12.000	4.982910	1.408691	.848389
2018-10-25 12:57:13.000	5.004883	1.403198	.852051
2018-10-25 12:57:14.000	4.758606	1.409607	.848999
2018-10-25 12:57:15.000	4.601746	1.408081	.849304
2018-10-25 12:57:16.000	4.650574	1.406860	.841370
2018-10-25 12:57:17.000	4.708252	1.410217	.845947
2018-10-25 12:57:18.000	4.675293	1.409302	.863037
2018-10-25 12:57:19.000	4.690552	1.403503	.840759
2018-10-25 12:57:20.000	4.638672	1.405640	.829468
2018-10-25 12:57:21.000	4.557190	1.418457	.833740
2018-10-25 12:57:22.000	5.384521	1.415405	.859985
2018-10-25 12:57:23.000	5.815125	1.417847	.846863
2018-10-25 12:57:24.000	5.069275	1.423645	.813904
2018-10-25 12:57:25.000	4.797974	1.433411	.866089
2018-10-25 12:57:26.000	4.663391	1.406860	.841065
2018-10-25 12:57:27.000	4.592285	1.414795	.842590
2018-10-25 12:57:28.000	4.602661	1.418457	.869141
2018-10-25 12:57:29.000	4.570618	1.412964	.854797
2018-10-25 12:57:30.000	4.628296	1.401672	.842896
2018-10-25 12:57:31.000	4.691467	1.407166	.839233
2018-10-25 12:57:32.000	4.515991	1.418152	.837708
2018-10-25 12:57:33.000	4.576416	1.383057	.832214
2018-10-25 12:57:34.000	4.509888	1.419983	.827637
2018-10-25 12:57:35.000	4.564514	1.399536	.829773
2018-10-25 12:57:36.000	4.576416	1.408081	.833130
2018-10-25 12:57:37.000	4.567261	1.410522	.867004
2018-10-25 12:57:38.000	4.483948	1.401978	.827026
2018-10-25 12:57:39.000	4.445801	1.412964	.849915
2018-10-25 12:57:40.000	4.554443	1.407471	.843506
2018-10-25 12:57:41.000	4.651184	1.413574	.853882
2018-10-25 12:57:42.000	4.550781	1.404114	.835266
2018-10-25 12:57:43.000	4.576721	1.396790	.843201
2018-10-25 12:57:44.000	4.568481	1.403198	.834351
2018-10-25 12:57:45.000	4.506836	1.410522	.821838
2018-10-25 12:57:46.000	4.561462	1.415710	.843811
2018-10-25 12:57:47.000	4.558716	1.416016	.844727
2018-10-25 12:57:48.000	4.520874	1.408997	.840454
2018-10-25 12:57:49.000	4.536133	1.400757	.846252
2018-10-25 12:57:50.000	4.513245	1.415405	.865173
2018-10-25 12:57:51.000	4.576416	1.420593	.850220
2018-10-25 12:57:52.000	4.503784	1.406250	.843811
2018-10-25 12:57:53.000	4.534302	1.405334	.825501
2018-10-25 12:57:54.000	4.497681	1.408081	.820618
2018-10-25 12:57:55.000	4.513245	1.414185	.837402
2018-10-25 12:57:56.000	4.517212	1.415100	.827637
2018-10-25 12:57:57.000	4.895020	1.408997	.830383
2018-10-25 12:57:58.000	4.969482	1.408386	.827637
2018-10-25 12:57:59.000	4.672546	1.391907	.828247
2018-10-25 12:58:00.000	4.693909	1.391602	.855103
2018-10-25 12:58:01.000	4.547729	1.413574	.836792
2018-10-25 12:58:02.000	4.608765	1.401978	.877686
2018-10-25 12:58:03.000	4.593811	1.385803	.845032
2018-10-25 12:58:04.000	4.593506	1.407776	.835877
2018-10-25 12:58:05.000	5.179138	1.405640	.850525
2018-10-25 12:58:06.000	5.084839	1.393738	.832520
2018-10-25 12:58:07.000	4.646912	1.398315	.831604
2018-10-25 12:58:08.000	4.623718	1.413574	.831909
2018-10-25 12:58:09.000	4.657898	1.425476	.827332
2018-10-25 12:58:10.000	4.592285	1.414185	.832214
2018-10-25 12:58:11.000	4.574280	1.427307	.848084
2018-10-25 12:58:12.000	4.515991	1.394348	.834351
2018-10-25 12:58:13.000	4.523010	1.410828	.884399
2018-10-25 12:58:14.000	4.593201	1.395874	.871582
2018-10-25 12:58:15.000	4.615479	1.410828	.839539
2018-10-25 12:58:16.000	4.614563	1.411743	.828247
2018-10-25 12:58:17.000	4.631958	1.405029	.849915
2018-10-25 12:58:18.000	4.692078	1.417236	.922241
2018-10-25 12:58:19.000	4.681091	1.415100	.956116
2018-10-25 12:58:20.000	4.672546	1.411133	.867004
2018-10-25 12:58:21.000	4.624023	1.421204	.864868
2018-10-25 12:58:22.000	4.918518	1.420898	.834045
2018-10-25 12:58:23.000	5.090027	1.411743	.831604
2018-10-25 12:58:24.000	4.823914	1.412964	.855713
2018-10-25 12:58:25.000	5.016785	1.377869	.820618
2018-10-25 12:58:26.000	4.989929	1.412048	.828247
2018-10-25 12:58:27.000	5.019836	1.408997	.841675
2018-10-25 12:58:28.000	5.185242	1.480103	.861816
2018-10-25 12:58:29.000	5.018616	1.435852	.847778
2018-10-25 12:58:30.000	4.570007	1.403503	.859375
2018-10-25 12:58:31.000	4.543457	1.377869	.838013
2018-10-25 12:58:32.000	4.569092	1.414795	.835266
2018-10-25 12:58:33.000	4.617310	1.410522	.835266
2018-10-25 12:58:34.000	4.548950	1.405334	.839539
2018-10-25 12:58:35.000	4.547729	1.404114	.826721
2018-10-25 12:58:36.000	4.514771	1.395264	.834656
2018-10-25 12:58:37.000	4.501343	1.407166	.826721
2018-10-25 12:58:38.000	4.508362	1.391602	.855408
2018-10-25 12:58:39.000	4.555054	1.394348	.855408
2018-10-25 12:58:40.000	4.532776	1.392212	.846252
2018-10-25 12:58:41.000	4.553528	1.420898	.826416
2018-10-25 12:58:42.000	4.555969	1.427307	.838623
2018-10-25 12:58:43.000	4.494629	1.390991	.824280
2018-10-25 12:58:44.000	4.503784	1.438904	.816345
2018-10-25 12:58:45.000	4.490051	1.408386	.837097
2018-10-25 12:58:46.000	4.479370	1.405029	.825501
2018-10-25 12:58:47.000	4.457703	1.407776	.838013
2018-10-25 12:58:48.000	4.488831	1.405334	.843506
2018-10-25 12:58:49.000	4.494629	1.416626	.841065
2018-10-25 12:58:50.000	4.536133	1.401367	.830994
2018-10-25 12:58:51.000	4.555969	1.385193	.820618
2018-10-25 12:58:52.000	4.542542	1.373291	.839844
2018-10-25 12:58:53.000	4.532776	1.406250	.831604
2018-10-25 12:58:54.000	4.490662	1.418457	.846252
2018-10-25 12:58:55.000	4.529724	1.384583	.855408
2018-10-25 12:58:56.000	4.520874	1.398315	.828857
2018-10-25 12:58:57.000	4.704895	1.408386	.845947
2018-10-25 12:58:58.000	4.799805	1.421204	.834961
2018-10-25 12:58:59.000	4.834595	1.394958	.852661
2018-10-25 12:59:00.000	5.194702	1.389771	.832214
2018-10-25 12:59:01.000	4.716797	1.413574	.852966
2018-10-25 12:59:02.000	4.605713	1.394043	.846252
2018-10-25 12:59:03.000	4.554138	1.416321	.835877
2018-10-25 12:59:04.000	4.721375	1.407471	.849915
2018-10-25 12:59:05.000	4.613037	1.404114	.830078
2018-10-25 12:59:06.000	4.525452	1.411438	.840759
2018-10-25 12:59:07.000	4.609375	1.400452	.830689
2018-10-25 12:59:08.000	4.786987	1.402283	.826721
2018-10-25 12:59:09.000	4.729919	1.400146	.848084
2018-10-25 12:59:10.000	4.804993	1.411438	.849609
2018-10-25 12:59:11.000	4.578857	1.401367	.835266
2018-10-25 12:59:12.000	4.739685	1.387939	.842590
2018-10-25 12:59:13.000	4.764709	1.376038	.823364
2018-10-25 12:59:14.000	4.755859	1.399231	.816345
2018-10-25 12:59:15.000	4.691772	1.393433	.819702
2018-10-25 12:59:16.000	4.604187	1.406860	.844421
2018-10-25 12:59:17.000	4.616699	1.401978	.840454
2018-10-25 12:59:18.000	4.747009	1.394958	.856934
2018-10-25 12:59:19.000	4.696655	1.390381	.842590
2018-10-25 12:59:20.000	4.567871	1.406250	.845642
2018-10-25 12:59:21.000	4.657288	1.407776	.833740
2018-10-25 12:59:22.000	5.696716	1.393127	.820313
2018-10-25 12:59:23.000	6.407166	1.412048	.828552
2018-10-25 12:59:24.000	5.083923	1.402588	.867004
2018-10-25 12:59:25.000	4.728699	1.416016	.864258
2018-10-25 12:59:26.000	4.847412	1.423645	.849915
2018-10-25 12:59:27.000	5.161743	1.408081	.831299
2018-10-25 12:59:28.000	4.588013	1.401672	.867920
2018-10-25 12:59:29.000	4.533997	1.394348	.843201
2018-10-25 12:59:30.000	4.497986	1.423950	.854492
2018-10-25 12:59:31.000	4.526062	1.430969	.834656
2018-10-25 12:59:32.000	4.508667	1.407776	.854797
2018-10-25 12:59:33.000	4.496155	1.402893	.830383
2018-10-25 12:59:34.000	4.522095	1.423950	.832825
2018-10-25 12:59:35.000	4.507141	1.390076	.842285
2018-10-25 12:59:36.000	4.492188	1.432190	.832520
2018-10-25 12:59:37.000	4.532166	1.401978	.834961
2018-10-25 12:59:38.000	4.555054	1.399536	.845337
2018-10-25 12:59:39.000	4.559937	1.408081	.811462
2018-10-25 12:59:40.000	4.530640	1.404419	.823975
2018-10-25 12:59:41.000	4.528809	1.401062	.838013
2018-10-25 12:59:42.000	4.562683	1.397705	.833435
2018-10-25 12:59:43.000	4.488525	1.399536	.846252
2018-10-25 12:59:44.000	4.499817	1.428528	.836182
2018-10-25 12:59:45.000	4.531250	1.400452	.837708
2018-10-25 12:59:46.000	4.507446	1.395874	.812988
2018-10-25 12:59:47.000	4.526672	1.413574	.845032
2018-10-25 12:59:48.000	4.513245	1.415405	.826416
2018-10-25 12:59:49.000	4.562073	1.413574	.829773
2018-10-25 12:59:50.000	4.509277	1.413269	.855713
2018-10-25 12:59:51.000	4.482727	1.416931	.857849
2018-10-25 12:59:52.000	4.518738	1.405640	.838013
2018-10-25 12:59:53.000	4.634705	1.396484	.833130
2018-10-25 12:59:54.000	4.600220	1.413269	.839233
2018-10-25 12:59:55.000	4.518433	1.400452	.828857
2018-10-25 12:59:56.000	4.482727	1.406860	.824280
2018-10-25 12:59:57.000	4.681091	1.414795	.857239
2018-10-25 12:59:58.000	4.632568	1.390686	.854797
2018-10-25 12:59:59.000	4.592896	1.415405	.832520
2018-10-25 13:00:00.000	4.627686	1.414185	.849915
2018-10-25 13:00:01.000	4.674988	1.404114	.838623
2018-10-25 13:00:02.000	4.691772	1.419678	.862732
2018-10-25 13:00:03.000	4.902344	1.408997	.847778
2018-10-25 13:00:04.000	4.931030	1.395264	.830689
2018-10-25 13:00:05.000	4.718323	1.403503	.848694
2018-10-25 13:00:06.000	4.627380	1.401672	.876160
2018-10-25 13:00:07.000	4.575195	1.390381	.886536
2018-10-25 13:00:08.000	4.590454	1.407776	.878601
2018-10-25 13:00:09.000	4.592896	1.394348	.856018
2018-10-25 13:00:10.000	4.528503	1.385498	.842285
2018-10-25 13:00:11.000	4.602661	1.396179	.854492
2018-10-25 13:00:12.000	4.588013	1.416016	.851135
2018-10-25 13:00:13.000	4.563293	1.414795	.832214
2018-10-25 13:00:14.000	4.528503	1.388245	.854187
2018-10-25 13:00:15.000	4.549255	1.381836	.854492
2018-10-25 13:00:16.000	4.617004	1.415405	.845947
2018-10-25 13:00:17.000	4.555664	1.401978	.844727
2018-10-25 13:00:18.000	4.651489	1.413879	.953369
2018-10-25 13:00:19.000	4.707031	1.401978	.975952
2018-10-25 13:00:20.000	5.162964	1.383057	.849304
2018-10-25 13:00:21.000	5.256042	1.372986	.814514
2018-10-25 13:00:22.000	5.182800	1.395569	.835266
2018-10-25 13:00:23.000	5.271912	1.396790	.833435
2018-10-25 13:00:24.000	5.075073	1.406860	.834961
2018-10-25 13:00:25.000	5.125427	1.405945	.842896
2018-10-25 13:00:26.000	4.793396	1.410217	.820923
2018-10-25 13:00:27.000	4.685974	1.405640	.837402
2018-10-25 13:00:28.000	4.571228	1.416016	.815735
2018-10-25 13:00:29.000	4.494934	1.405029	.840759
2018-10-25 13:00:30.000	4.497681	1.383667	.833130
2018-10-25 13:00:31.000	4.512329	1.392517	.841370
2018-10-25 13:00:32.000	4.550781	1.402893	.829468
2018-10-25 13:00:33.000	4.522400	1.412354	.818787
2018-10-25 13:00:34.000	4.541321	1.414490	.830078
2018-10-25 13:00:35.000	4.582825	1.384583	.836487
2018-10-25 13:00:36.000	4.523010	1.407471	.828552
2018-10-25 13:00:37.000	4.555664	1.408386	.845337
2018-10-25 13:00:38.000	4.521484	1.397400	.823669
2018-10-25 13:00:39.000	4.527283	1.381226	.838013
2018-10-25 13:00:40.000	4.499817	1.388855	.820313
2018-10-25 13:00:41.000	4.592896	1.420898	.829163
2018-10-25 13:00:42.000	4.613037	1.427612	.835571
2018-10-25 13:00:43.000	4.518127	1.409607	.838013
2018-10-25 13:00:44.000	4.484253	1.390991	.826416
2018-10-25 13:00:45.000	4.523621	1.383667	.834351
2018-10-25 13:00:46.000	4.538269	1.401062	.848084
2018-10-25 13:00:47.000	4.534912	1.398315	.843201
2018-10-25 13:00:48.000	4.526978	1.407776	.820618
2018-10-25 13:00:49.000	4.563599	1.396484	.860901
2018-10-25 13:00:50.000	4.541931	1.382141	.842896
2018-10-25 13:00:51.000	4.529419	1.427002	.848389
2018-10-25 13:00:52.000	4.525146	1.404114	.841675
2018-10-25 13:00:53.000	4.490356	1.392212	.837708
2018-10-25 13:00:54.000	4.521179	1.402893	.867004
2018-10-25 13:00:55.000	4.488220	1.392517	.841980
2018-10-25 13:00:56.000	4.518738	1.400757	.822449
2018-10-25 13:00:57.000	4.830017	1.400452	.837097
2018-10-25 13:00:58.000	4.818726	1.394958	.856628
2018-10-25 13:00:59.000	4.749756	1.404419	.845642
2018-10-25 13:01:00.000	4.660645	1.400146	.835571
2018-10-25 13:01:01.000	5.141602	1.398010	.842285
2018-10-25 13:01:02.000	4.949951	1.404724	.863037
2018-10-25 13:01:03.000	4.611511	1.400146	.865173
2018-10-25 13:01:04.000	4.754944	1.407471	.864258
2018-10-25 13:01:05.000	4.881592	1.417847	.827026
2018-10-25 13:01:06.000	4.641724	1.405029	.841675
2018-10-25 13:01:07.000	4.587402	1.384277	.825501
2018-10-25 13:01:08.000	5.037537	1.392822	.814209
2018-10-25 13:01:09.000	5.865173	1.414490	.830078
2018-10-25 13:01:10.000	5.334167	1.417847	.833130
2018-10-25 13:01:11.000	4.871826	1.403503	.842285
2018-10-25 13:01:12.000	4.822388	1.397400	.831604
2018-10-25 13:01:13.000	4.642029	1.404419	.848694
2018-10-25 13:01:14.000	4.522705	1.413879	.851440
2018-10-25 13:01:15.000	4.554138	1.393738	.839844
2018-10-25 13:01:16.000	4.595947	1.389465	.851440
2018-10-25 13:01:17.000	4.668274	1.399231	.848999
2018-10-25 13:01:18.000	4.511108	1.419373	.849609
2018-10-25 13:01:19.000	4.502563	1.401978	.835571
2018-10-25 13:01:20.000	4.769287	1.411743	.902100
2018-10-25 13:01:21.000	4.937744	1.400146	.933228
2018-10-25 13:01:22.000	5.806885	1.402893	.855408
2018-10-25 13:01:23.000	5.642395	1.414185	.849609
2018-10-25 13:01:24.000	4.823303	1.391907	.812073
2018-10-25 13:01:25.000	4.841919	1.405029	.856628
2018-10-25 13:01:26.000	4.996948	1.421204	.847778
2018-10-25 13:01:27.000	4.821777	1.398926	.853882
2018-10-25 13:01:28.000	4.560547	1.424561	.831299
2018-10-25 13:01:29.000	4.748535	1.396484	.845947
2018-10-25 13:01:30.000	4.745178	1.416626	.849304
2018-10-25 13:01:31.000	4.675903	1.395874	.833435
2018-10-25 13:01:32.000	4.556274	1.399231	.829163
2018-10-25 13:01:33.000	4.553223	1.424866	.848694
2018-10-25 13:01:34.000	4.543762	1.409607	.847473
2018-10-25 13:01:35.000	4.491577	1.401062	.830078
2018-10-25 13:01:36.000	4.554749	1.412964	.844116
2018-10-25 13:01:37.000	4.527283	1.398010	.846252
2018-10-25 13:01:38.000	4.499512	1.391907	.814514
2018-10-25 13:01:39.000	4.585876	1.393127	.822754
2018-10-25 13:01:40.000	4.562378	1.392517	.840759
2018-10-25 13:01:41.000	4.523926	1.398010	.844421
2018-10-25 13:01:42.000	4.532776	1.399536	.859375
2018-10-25 13:01:43.000	4.554443	1.405029	.836182
2018-10-25 13:01:44.000	4.507751	1.413574	.833740
2018-10-25 13:01:45.000	4.597778	1.392822	.852051
2018-10-25 13:01:46.000	4.749451	1.411133	.835266
2018-10-25 13:01:47.000	4.614868	1.397705	.832214
2018-10-25 13:01:48.000	4.509888	1.398315	.851440
2018-10-25 13:01:49.000	4.581909	1.391296	.845337
2018-10-25 13:01:50.000	4.536438	1.399841	.861511
2018-10-25 13:01:51.000	4.495544	1.423340	.834045
2018-10-25 13:01:52.000	4.542847	1.398315	.835571
2018-10-25 13:01:53.000	4.501953	1.401367	.857544
2018-10-25 13:01:54.000	4.521484	1.402283	.831604
2018-10-25 13:01:55.000	4.553833	1.389160	.843506
2018-10-25 13:01:56.000	4.535217	1.416016	.846558
2018-10-25 13:01:57.000	4.785461	1.431274	.842590
2018-10-25 13:01:58.000	4.252319	1.393738	.842896
2018-10-25 13:01:59.000	4.916992	1.386108	.813294
2018-10-25 13:02:00.000	4.944458	1.399536	.826111
2018-10-25 13:02:01.000	4.919434	1.398621	.829773
2018-10-25 13:02:02.000	4.944458	1.380005	.833130
2018-10-25 13:02:03.000	4.457703	1.393738	.844116
2018-10-25 13:02:04.000	4.363098	1.404724	.872803
2018-10-25 13:02:05.000	4.523010	1.401367	.858154
2018-10-25 13:02:06.000	4.488525	1.408081	.844727
2018-10-25 13:02:07.000	4.665833	1.387329	.833435
2018-10-25 13:02:08.000	4.699707	1.398010	.832214
2018-10-25 13:02:09.000	4.541931	1.410522	.843506
2018-10-25 13:02:10.000	4.636841	1.417236	.866089
2018-10-25 13:02:11.000	4.711914	1.403198	.847778
2018-10-25 13:02:12.000	5.014648	1.401367	.845642
2018-10-25 13:02:13.000	5.184937	1.400757	.857239
2018-10-25 13:02:14.000	5.450745	1.429138	.849609
2018-10-25 13:02:15.000	5.514221	1.403198	.843201
2018-10-25 13:02:16.000	4.806213	1.394043	.837402
2018-10-25 13:02:17.000	5.015259	1.417542	.845032
2018-10-25 13:02:18.000	4.780273	1.405945	.852356
2018-10-25 13:02:19.000	4.728088	1.413574	.822449
2018-10-25 13:02:20.000	4.631653	1.397095	.829468
2018-10-25 13:02:21.000	4.516602	1.403809	.829468
2018-10-25 13:02:22.000	4.948730	1.407166	.844116
2018-10-25 13:02:23.000	5.474854	1.414185	.833130
2018-10-25 13:02:24.000	4.959106	1.401978	.833130
2018-10-25 13:02:25.000	5.285339	1.391602	.866089
2018-10-25 13:02:26.000	4.798584	1.393433	.837402
2018-10-25 13:02:27.000	4.680481	1.408997	.816650
2018-10-25 13:02:28.000	4.629822	1.386719	.853272
2018-10-25 13:02:29.000	4.587402	1.395874	.833740
2018-10-25 13:02:30.000	4.553833	1.412048	.833435
2018-10-25 13:02:31.000	4.562378	1.407776	.817261
2018-10-25 13:02:32.000	4.597473	1.409302	.820313
2018-10-25 13:02:33.000	4.619751	1.413574	.819397
2018-10-25 13:02:34.000	4.539490	1.428833	.821533
2018-10-25 13:02:35.000	4.565125	1.402588	.848694
2018-10-25 13:02:36.000	4.571533	1.412659	.837708
2018-10-25 13:02:37.000	4.550476	1.400757	.834351
2018-10-25 13:02:38.000	4.538879	1.413269	.853272
2018-10-25 13:02:39.000	4.511108	1.412048	.839539
2018-10-25 13:02:40.000	4.568176	1.410828	.845947
2018-10-25 13:02:41.000	4.507751	1.404724	.841980
2018-10-25 13:02:42.000	4.541931	1.409607	.829773
2018-10-25 13:02:43.000	4.800415	1.421204	.809021
2018-10-25 13:02:44.000	4.622192	1.412964	.859680
2018-10-25 13:02:45.000	4.527893	1.411133	.842590
2018-10-25 13:02:46.000	4.594421	1.401978	.850220
2018-10-25 13:02:47.000	4.576721	1.393433	.853882
2018-10-25 13:02:48.000	4.571533	1.398010	.840759
2018-10-25 13:02:49.000	4.730530	1.405945	.819702
2018-10-25 13:02:50.000	4.523926	1.395569	.860901
2018-10-25 13:02:51.000	4.534912	1.402893	.825195
2018-10-25 13:02:52.000	4.515381	1.394043	.855103
2018-10-25 13:02:53.000	4.529114	1.397705	.833740
2018-10-25 13:02:54.000	4.581909	1.405640	.822754
2018-10-25 13:02:55.000	4.528809	1.404724	.817566
2018-10-25 13:02:56.000	4.617615	1.406860	.865173
2018-10-25 13:02:57.000	4.356995	1.377869	.844116
2018-10-25 13:02:58.000	4.511414	1.394958	.822754
2018-10-25 13:02:59.000	4.774170	1.419983	.857544
2018-10-25 13:03:00.000	4.729004	1.407471	.841370
2018-10-25 13:03:01.000	4.467468	1.397400	.856934
2018-10-25 13:03:02.000	4.768372	1.385193	.834351
2018-10-25 13:03:03.000	4.563293	1.409912	.866089
2018-10-25 13:03:04.000	4.719543	1.404114	.842896
2018-10-25 13:03:05.000	5.385132	1.398621	.835266
2018-10-25 13:03:06.000	4.953003	1.427307	.847473
2018-10-25 13:03:07.000	4.594421	1.411438	.825195
2018-10-25 13:03:08.000	4.412537	1.397400	.839844
2018-10-25 13:03:09.000	4.691772	1.405945	.832214
2018-10-25 13:03:10.000	4.563293	1.396790	.816345
2018-10-25 13:03:11.000	4.589844	1.405640	.833740
2018-10-25 13:03:12.000	4.591675	1.384277	.833740
2018-10-25 13:03:13.000	4.768066	1.387939	.859375
2018-10-25 13:03:14.000	4.632263	1.401672	.854187
2018-10-25 13:03:15.000	4.599609	1.424255	.849915
2018-10-25 13:03:16.000	4.760742	1.408081	.884399
2018-10-25 13:03:17.000	4.699707	1.387634	.876160
2018-10-25 13:03:18.000	4.587708	1.408386	.859375
2018-10-25 13:03:19.000	4.602661	1.390076	.822754
2018-10-25 13:03:20.000	4.896851	1.395874	.834045
2018-10-25 13:03:21.000	4.961243	1.383972	.847168
2018-10-25 13:03:22.000	6.776733	1.400757	.833435
2018-10-25 13:03:23.000	6.925659	1.419678	.838928
2018-10-25 13:03:24.000	5.522461	1.378174	.831604
2018-10-25 13:03:25.000	4.469910	1.402893	.877686
2018-10-25 13:03:26.000	4.699097	1.415100	.851135
2018-10-25 13:03:27.000	5.341187	1.419373	.832520
2018-10-25 13:03:28.000	5.362549	1.425476	.862427
2018-10-25 13:03:29.000	4.789124	1.413269	.855103
2018-10-25 13:03:30.000	4.546509	1.422119	.867310
2018-10-25 13:03:31.000	4.587097	1.409607	.861511
2018-10-25 13:03:32.000	4.601746	1.406555	.844727
2018-10-25 13:03:33.000	4.592896	1.394348	.859680
2018-10-25 13:03:34.000	4.521790	1.415100	.843201
2018-10-25 13:03:35.000	4.567566	1.409302	.855408
2018-10-25 13:03:36.000	4.563293	1.404114	.828857
2018-10-25 13:03:37.000	4.525146	1.375122	.843811
2018-10-25 13:03:38.000	4.610291	1.397705	.856628
2018-10-25 13:03:39.000	6.233826	1.398315	.839233
2018-10-25 13:03:40.000	6.763306	1.412354	.862732
2018-10-25 13:03:41.000	5.039978	1.420288	.850220
2018-10-25 13:03:42.000	4.605713	1.429138	.816345
2018-10-25 13:03:43.000	4.545288	1.398621	.805359
2018-10-25 13:03:44.000	4.544678	1.401978	.847473
2018-10-25 13:03:45.000	4.544678	1.405945	.833740
2018-10-25 13:03:46.000	4.577942	1.403198	.841065
2018-10-25 13:03:47.000	4.595032	1.410217	.835877
2018-10-25 13:03:48.000	4.573059	1.390991	.837402
2018-10-25 13:03:49.000	4.602356	1.400452	.836182
2018-10-25 13:03:50.000	4.571838	1.402283	.833740
2018-10-25 13:03:51.000	4.597168	1.401062	.833435
2018-10-25 13:03:52.000	4.541931	1.422119	.855713
2018-10-25 13:03:53.000	4.545288	1.404114	.857544
2018-10-25 13:03:54.000	4.500122	1.404114	.841675
2018-10-25 13:03:55.000	4.519958	1.401978	.855408
2018-10-25 13:03:56.000	4.514160	1.409302	.845337
2018-10-25 13:03:57.000	4.598694	1.390076	.837708
2018-10-25 13:03:58.000	4.982300	1.393127	.847778
2018-10-25 13:03:59.000	4.488831	1.393433	.805054
2018-10-25 13:04:00.000	4.763184	1.396484	.821533
2018-10-25 13:04:01.000	4.949341	1.405945	.848999
2018-10-25 13:04:02.000	4.772339	1.392822	.865479
2018-10-25 13:04:03.000	4.705811	1.419373	.861816
2018-10-25 13:04:04.000	4.795532	1.419373	.844116
2018-10-25 13:04:05.000	4.916382	1.392517	.859985
2018-10-25 13:04:06.000	5.025940	1.393433	.847473
2018-10-25 13:04:07.000	4.815979	1.390991	.841675
2018-10-25 13:04:08.000	5.290527	1.380920	.844727
2018-10-25 13:04:09.000	5.830078	1.385803	.829163
2018-10-25 13:04:10.000	5.415649	1.383362	.833130
2018-10-25 13:04:11.000	4.741516	1.400452	.822754
2018-10-25 13:04:12.000	4.617615	1.410217	.838928
2018-10-25 13:04:13.000	4.415283	1.415100	.836792
2018-10-25 13:04:14.000	4.675903	1.390686	.836182
2018-10-25 13:04:15.000	4.687195	1.400146	.849304
2018-10-25 13:04:16.000	4.686279	1.383972	.847778
2018-10-25 13:04:17.000	4.823608	1.408386	.832520
2018-10-25 13:04:18.000	5.183105	1.408386	.838013
2018-10-25 13:04:19.000	4.851074	1.430969	.853272
2018-10-25 13:04:20.000	4.498596	1.414185	.817566
2018-10-25 13:04:21.000	4.667969	1.411438	.825806
2018-10-25 13:04:22.000	4.553833	1.431885	.829773
2018-10-25 13:04:23.000	6.325378	1.403809	.838928
2018-10-25 13:04:24.000	5.912170	1.404724	.834656
2018-10-25 13:04:25.000	5.269470	1.390076	.814209
2018-10-25 13:04:26.000	4.463806	1.388550	.842285
2018-10-25 13:04:27.000	4.496155	1.410522	.842285
2018-10-25 13:04:28.000	5.057373	1.410217	.830689
2018-10-25 13:04:29.000	5.513306	1.390381	.837097
2018-10-25 13:04:30.000	4.747009	1.399536	.832520
2018-10-25 13:04:31.000	4.552917	1.388245	.848084
2018-10-25 13:04:32.000	4.568481	1.393127	.841065
2018-10-25 13:04:33.000	4.625549	1.408386	.836792
2018-10-25 13:04:34.000	4.526672	1.392517	.840454
2018-10-25 13:04:35.000	4.578552	1.406250	.838623
2018-10-25 13:04:36.000	4.557800	1.401062	.833130
2018-10-25 13:04:37.000	4.512329	1.402283	.829468
2018-10-25 13:04:38.000	4.544983	1.403809	.829163
2018-10-25 13:04:39.000	4.512329	1.376038	.831909
2018-10-25 13:04:40.000	4.514160	1.388855	.834045
2018-10-25 13:04:41.000	4.502563	1.385193	.842590
2018-10-25 13:04:42.000	4.526062	1.392822	.818176
2018-10-25 13:04:43.000	4.521484	1.363525	.847168
2018-10-25 13:04:44.000	3.993530	1.416321	.834961
2018-10-25 13:04:45.000	5.403442	1.401062	.839844
2018-10-25 13:04:46.000	4.794006	1.420593	.842896
2018-10-25 13:04:47.000	4.588623	1.398010	.834961
2018-10-25 13:04:48.000	4.570618	1.398621	.822449
2018-10-25 13:04:49.000	4.554749	1.401978	.829468
2018-10-25 13:04:50.000	4.583130	1.394958	.830383
2018-10-25 13:04:51.000	4.526672	1.405334	.801697
2018-10-25 13:04:52.000	4.527283	1.408997	.813599
2018-10-25 13:04:53.000	4.507446	1.413269	.846558
2018-10-25 13:04:54.000	4.555969	1.407471	.849304
2018-10-25 13:04:55.000	4.548950	1.403198	.822754
2018-10-25 13:04:56.000	4.540710	1.384888	.854187
2018-10-25 13:04:57.000	4.611206	1.408386	.833130
2018-10-25 13:04:58.000	5.348511	1.376038	.837708
2018-10-25 13:04:59.000	5.152588	1.388855	.838013
2018-10-25 13:05:00.000	5.104370	1.402893	.841370
2018-10-25 13:05:01.000	4.696045	1.404114	.824585
2018-10-25 13:05:02.000	4.739685	1.393127	.840759
2018-10-25 13:05:03.000	4.843750	1.398621	.841675
2018-10-25 13:05:04.000	5.266113	1.411438	.824890
2018-10-25 13:05:05.000	4.665222	1.361084	.834961
2018-10-25 13:05:06.000	4.819946	1.408081	.832520
2018-10-25 13:05:07.000	4.541016	1.404724	.856018
2018-10-25 13:05:08.000	4.757996	1.402283	.851440
2018-10-25 13:05:09.000	4.417114	1.409912	.835266
2018-10-25 13:05:10.000	4.480286	1.412354	.833130
2018-10-25 13:05:11.000	4.916077	1.410217	.860596
2018-10-25 13:05:12.000	4.710999	1.398315	.821838
2018-10-25 13:05:13.000	4.685059	1.401672	.839844
2018-10-25 13:05:14.000	4.526367	1.405029	.823059
2018-10-25 13:05:15.000	4.618530	1.411133	.836792
2018-10-25 13:05:16.000	4.761658	1.393738	.820007
2018-10-25 13:05:17.000	4.877319	1.388855	.852356
2018-10-25 13:05:18.000	4.564514	1.386108	.842896
2018-10-25 13:05:19.000	4.534302	1.408081	.855408
2018-10-25 13:05:20.000	4.808350	1.397400	.884705
2018-10-25 13:05:21.000	4.924011	1.397705	.881043
2018-10-25 13:05:22.000	5.598450	1.416321	.849304
2018-10-25 13:05:23.000	4.757996	1.390686	.845032
2018-10-25 13:05:24.000	4.613037	1.381531	.811157
2018-10-25 13:05:25.000	4.859009	1.390686	.843811
2018-10-25 13:05:26.000	4.913635	1.402588	.843811
2018-10-25 13:05:27.000	4.830627	1.393433	.837402
2018-10-25 13:05:28.000	4.587402	1.404724	.842285
2018-10-25 13:05:29.000	4.570007	1.413879	.845947
2018-10-25 13:05:30.000	4.526062	1.412048	.824890
2018-10-25 13:05:31.000	4.585876	1.413879	.791321
2018-10-25 13:05:32.000	4.726563	1.415100	.840454
2018-10-25 13:05:33.000	4.587708	1.386108	.826111
2018-10-25 13:05:34.000	4.544067	1.383972	.843506
2018-10-25 13:05:35.000	4.537659	1.375427	.832520
2018-10-25 13:05:36.000	4.561462	1.417236	.838928
2018-10-25 13:05:37.000	4.576416	1.414795	.839539
2018-10-25 13:05:38.000	4.585876	1.396790	.841980
2018-10-25 13:05:39.000	4.578857	1.378174	.850830
2018-10-25 13:05:40.000	4.555359	1.414795	.837708
2018-10-25 13:05:41.000	4.542847	1.399231	.831299
2018-10-25 13:05:42.000	4.438782	1.415100	.851746
2018-10-25 13:05:43.000	4.534912	1.403809	.830689
2018-10-25 13:05:44.000	4.621887	1.386108	.852356
2018-10-25 13:05:45.000	4.615479	1.421509	.841065
2018-10-25 13:05:46.000	4.520874	1.408997	.828247
2018-10-25 13:05:47.000	4.494324	1.422424	.838623
2018-10-25 13:05:48.000	4.523926	1.388855	.840149
2018-10-25 13:05:49.000	4.591370	1.401978	.832825
2018-10-25 13:05:50.000	4.591064	1.392212	.860291
2018-10-25 13:05:51.000	4.557190	1.401062	.852661
2018-10-25 13:05:52.000	4.536743	1.408386	.838013
2018-10-25 13:05:53.000	4.483643	1.391907	.845947
2018-10-25 13:05:54.000	4.552307	1.403809	.841370
2018-10-25 13:05:55.000	4.535828	1.389465	.850220
2018-10-25 13:05:56.000	4.529724	1.401062	.859680
2018-10-25 13:05:57.000	4.688110	1.393127	.827637
2018-10-25 13:05:58.000	5.062256	1.392822	.848999
2018-10-25 13:05:59.000	4.750977	1.411438	.851440
2018-10-25 13:06:00.000	4.223633	1.416016	.833435
2018-10-25 13:06:01.000	4.575195	1.400146	.843506
2018-10-25 13:06:02.000	4.866028	1.397095	.840759
2018-10-25 13:06:03.000	5.672913	1.405640	.815735
2018-10-25 13:06:04.000	4.975891	1.397705	.830078
2018-10-25 13:06:05.000	4.822083	1.403198	.845642
2018-10-25 13:06:06.000	4.665833	1.386108	.825806
2018-10-25 13:06:07.000	4.659119	1.396790	.852051
2018-10-25 13:06:08.000	5.284729	1.395569	.835571
2018-10-25 13:06:09.000	5.592041	1.392212	.865173
2018-10-25 13:06:10.000	5.527649	1.393433	.872803
2018-10-25 13:06:11.000	4.685059	1.378784	.876160
2018-10-25 13:06:12.000	4.981689	1.389465	.863648
2018-10-25 13:06:13.000	4.775696	1.403809	.863037
2018-10-25 13:06:14.000	4.804993	1.406250	.828857
2018-10-25 13:06:15.000	4.556274	1.402588	.850220
2018-10-25 13:06:16.000	4.652100	1.409607	.853577
2018-10-25 13:06:17.000	5.057678	1.399231	.819702
2018-10-25 13:06:18.000	5.321045	1.402588	.827332
2018-10-25 13:06:19.000	5.962524	1.394653	.845642
2018-10-25 13:06:20.000	5.144348	1.392517	.834961
2018-10-25 13:06:21.000	4.847107	1.381531	.842896
2018-10-25 13:06:22.000	5.783997	1.399841	.828857
2018-10-25 13:06:23.000	6.886902	1.404114	.815125
2018-10-25 13:06:24.000	5.265198	1.379395	.851746
2018-10-25 13:06:25.000	4.822388	1.397400	.846252
2018-10-25 13:06:26.000	4.470215	1.401978	.867615
2018-10-25 13:06:27.000	4.563293	1.422424	.863648
2018-10-25 13:06:28.000	4.579163	1.390991	.853577
2018-10-25 13:06:29.000	4.560547	1.392822	.849609
2018-10-25 13:06:30.000	4.505005	1.407776	.834045
2018-10-25 13:06:31.000	4.572754	1.393433	.864258
2018-10-25 13:06:32.000	4.574585	1.396790	.861816
2018-10-25 13:06:33.000	4.533386	1.415710	.859680
2018-10-25 13:06:34.000	4.548340	1.396790	.890808
2018-10-25 13:06:35.000	4.585876	1.380615	.841370
2018-10-25 13:06:36.000	4.374390	1.386414	.829468
2018-10-25 13:06:37.000	4.522095	1.398315	.849609
2018-10-25 13:06:38.000	4.523010	1.391602	.832520
2018-10-25 13:06:39.000	4.583130	1.378174	.835877
2018-10-25 13:06:40.000	4.538269	1.398010	.843506
2018-10-25 13:06:41.000	4.552002	1.394958	.850525
2018-10-25 13:06:42.000	4.523621	1.386719	.890503
2018-10-25 13:06:43.000	4.546204	1.409912	.836792
2018-10-25 13:06:44.000	4.543762	1.390991	.837708
2018-10-25 13:06:45.000	4.544373	1.392822	.843201
2018-10-25 13:06:46.000	4.527283	1.397705	.834961
2018-10-25 13:06:47.000	4.560852	1.390076	.835877
2018-10-25 13:06:48.000	4.588013	1.390686	.861206
2018-10-25 13:06:49.000	4.580994	1.408386	.827942
2018-10-25 13:06:50.000	4.562988	1.374512	.830383
2018-10-25 13:06:51.000	4.619751	1.399231	.835877
2018-10-25 13:06:52.000	4.518738	1.411743	.825501
2018-10-25 13:06:53.000	4.553223	1.377258	.823364
2018-10-25 13:06:54.000	4.506226	1.396179	.836792
2018-10-25 13:06:55.000	4.508972	1.387024	.837402
2018-10-25 13:06:56.000	4.512634	1.402893	.834961
2018-10-25 13:06:57.000	4.835205	1.401367	.820923
2018-10-25 13:06:58.000	5.103455	1.398926	.850830
2018-10-25 13:06:59.000	4.898376	1.394653	.826721
2018-10-25 13:07:00.000	4.830017	1.409302	.851135
2018-10-25 13:07:01.000	4.836121	1.407471	.834351
2018-10-25 13:07:02.000	4.708557	1.392212	.844421
2018-10-25 13:07:03.000	4.258728	1.400452	.833435
2018-10-25 13:07:04.000	4.762573	1.403198	.842896
2018-10-25 13:07:05.000	4.285889	1.408081	.845947
2018-10-25 13:07:06.000	4.243164	1.415405	.834961
2018-10-25 13:07:07.000	4.530640	1.394653	.843506
2018-10-25 13:07:08.000	4.401245	1.407776	.825806
2018-10-25 13:07:09.000	5.272827	1.395264	.820618
2018-10-25 13:07:10.000	4.950562	1.370850	.879517
2018-10-25 13:07:11.000	4.658813	1.378479	.881043
2018-10-25 13:07:12.000	4.915771	1.398926	.858154
2018-10-25 13:07:13.000	4.975891	1.385498	.843201
2018-10-25 13:07:14.000	4.694214	1.387024	.856323
2018-10-25 13:07:15.000	4.515381	1.396790	.833740
2018-10-25 13:07:16.000	4.713440	1.395569	.867310
2018-10-25 13:07:17.000	4.763794	1.401978	.841065
2018-10-25 13:07:18.000	4.259338	1.397705	.870361
2018-10-25 13:07:19.000	4.889221	1.377869	.838318
2018-10-25 13:07:20.000	5.494690	1.376038	.830078
2018-10-25 13:07:21.000	5.037842	1.397400	.867310
2018-10-25 13:07:22.000	6.085510	1.390076	.861511
2018-10-25 13:07:23.000	6.006165	1.398010	.864258
2018-10-25 13:07:24.000	6.012268	1.416016	.851746
2018-10-25 13:07:25.000	6.583252	1.411133	.830689
2018-10-25 13:07:26.000	5.647583	1.396179	.854797
2018-10-25 13:07:27.000	4.960327	1.405029	.838318
2018-10-25 13:07:28.000	4.636230	1.407471	.834656
2018-10-25 13:07:29.000	4.526062	1.392212	.845337
2018-10-25 13:07:30.000	4.555969	1.398621	.845337
2018-10-25 13:07:31.000	4.550171	1.386719	.843201
2018-10-25 13:07:32.000	4.512939	1.402893	.846558
2018-10-25 13:07:33.000	4.484253	1.411743	.846863
2018-10-25 13:07:34.000	4.527588	1.395569	.830689
2018-10-25 13:07:35.000	4.544983	1.380005	.843506
2018-10-25 13:07:36.000	4.582214	1.372681	.851135
2018-10-25 13:07:37.000	4.592285	1.390686	.823364
2018-10-25 13:07:38.000	4.552002	1.403198	.880737
2018-10-25 13:07:39.000	4.492798	1.389771	.852356
2018-10-25 13:07:40.000	4.557800	1.389771	.846863
2018-10-25 13:07:41.000	4.556274	1.359863	.847473
2018-10-25 13:07:42.000	4.533691	1.370544	.830994
2018-10-25 13:07:43.000	4.557800	1.398010	.818481
2018-10-25 13:07:44.000	4.557190	1.401062	.854797
2018-10-25 13:07:45.000	4.521790	1.397095	.841370
2018-10-25 13:07:46.000	4.547424	1.396484	.848389
2018-10-25 13:07:47.000	4.522400	1.394958	.841980
2018-10-25 13:07:48.000	4.552002	1.394653	.831909
2018-10-25 13:07:49.000	4.504395	1.370850	.817566
2018-10-25 13:07:50.000	4.524841	1.380615	.814209
2018-10-25 13:07:51.000	4.543457	1.398926	.821228
2018-10-25 13:07:52.000	4.518738	1.381226	.821838
2018-10-25 13:07:53.000	4.547729	1.401062	.837708
2018-10-25 13:07:54.000	4.489136	1.389160	.829773
2018-10-25 13:07:55.000	4.543762	1.385193	.848999
2018-10-25 13:07:56.000	4.472961	1.396790	.829773
2018-10-25 13:07:57.000	4.347839	1.410522	.864563
2018-10-25 13:07:58.000	4.171143	1.433411	.866089
2018-10-25 13:07:59.000	4.851990	1.398010	.839844
2018-10-25 13:08:00.000	4.754944	1.380005	.814209
2018-10-25 13:08:01.000	4.309387	1.383972	.861511
2018-10-25 13:08:02.000	4.215393	1.393127	.847473
2018-10-25 13:08:03.000	4.574280	1.397705	.833435
2018-10-25 13:08:04.000	4.642639	1.398315	.833435
2018-10-25 13:08:05.000	4.587097	1.408997	.849915
2018-10-25 13:08:06.000	4.595032	1.399536	.804443
2018-10-25 13:08:07.000	4.750977	1.418152	.833130
2018-10-25 13:08:08.000	4.596252	1.397095	.824890
2018-10-25 13:08:09.000	4.682617	1.391602	.835877
2018-10-25 13:08:10.000	4.522400	1.398926	.828247
2018-10-25 13:08:11.000	4.869080	1.383972	.837708
2018-10-25 13:08:12.000	4.878845	1.390686	.861511
2018-10-25 13:08:13.000	4.851685	1.386108	.861206
2018-10-25 13:08:14.000	4.789429	1.383972	.864563
2018-10-25 13:08:15.000	4.582520	1.374817	.861816
2018-10-25 13:08:16.000	4.817200	1.398926	.854492
2018-10-25 13:08:17.000	4.580688	1.405334	.846558
2018-10-25 13:08:18.000	4.357300	1.380310	.845032
2018-10-25 13:08:19.000	4.597473	1.408081	.831299
2018-10-25 13:08:20.000	4.307861	1.386719	.840454
2018-10-25 13:08:21.000	4.294128	1.421204	.840759
2018-10-25 13:08:22.000	4.580383	1.402893	.836182
2018-10-25 13:08:23.000	5.325623	1.423950	.829773
2018-10-25 13:08:24.000	4.717102	1.398315	.877991
2018-10-25 13:08:25.000	4.598083	1.387329	.838013
2018-10-25 13:08:26.000	4.945068	1.388855	.820923
2018-10-25 13:08:27.000	5.238647	1.401978	.841065
2018-10-25 13:08:28.000	4.682922	1.410217	.851440
2018-10-25 13:08:29.000	4.526978	1.411438	.858765
2018-10-25 13:08:30.000	4.537964	1.423035	.856018
2018-10-25 13:08:31.000	4.533691	1.394043	.808716
2018-10-25 13:08:32.000	4.545288	1.388245	.830078
2018-10-25 13:08:33.000	4.536438	1.398926	.835571
2018-10-25 13:08:34.000	4.611206	1.409912	.834351
2018-10-25 13:08:35.000	4.578552	1.393738	.845337
2018-10-25 13:08:36.000	4.505920	1.383057	.840759
2018-10-25 13:08:37.000	4.498596	1.390381	.845642
2018-10-25 13:08:38.000	4.517517	1.385803	.839233
2018-10-25 13:08:39.000	4.507446	1.405334	.834961
2018-10-25 13:08:40.000	4.512939	1.390381	.842285
2018-10-25 13:08:41.000	4.540100	1.398621	.832520
2018-10-25 13:08:42.000	4.548950	1.382751	.846252
2018-10-25 13:08:43.000	4.681702	1.404724	.841065
2018-10-25 13:08:44.000	5.018616	1.404114	.837402
2018-10-25 13:08:45.000	4.553833	1.439209	.834656
2018-10-25 13:08:46.000	4.602051	1.398926	.837402
2018-10-25 13:08:47.000	4.522095	1.405640	.832520
2018-10-25 13:08:48.000	4.506836	1.407776	.851440
2018-10-25 13:08:49.000	4.504395	1.404724	.843811
2018-10-25 13:08:50.000	4.538879	1.390686	.841675
2018-10-25 13:08:51.000	4.516296	1.397095	.839844
2018-10-25 13:08:52.000	4.515991	1.391602	.825195
2018-10-25 13:08:53.000	4.508362	1.419373	.816345
2018-10-25 13:08:54.000	4.563293	1.387329	.824585
2018-10-25 13:08:55.000	4.536133	1.387024	.856018
2018-10-25 13:08:56.000	4.554443	1.406860	.817871
2018-10-25 13:08:57.000	6.134033	1.412048	.830689
2018-10-25 13:08:58.000	4.407043	1.404419	.823059
2018-10-25 13:08:59.000	4.475403	1.410217	.826721
2018-10-25 13:09:00.000	4.850464	1.395264	.843201
2018-10-25 13:09:01.000	4.876099	1.407166	.847168
2018-10-25 13:09:02.000	4.953613	1.396484	.830078
2018-10-25 13:09:03.000	4.843750	1.385803	.832520
2018-10-25 13:09:04.000	5.091858	1.406860	.840759
2018-10-25 13:09:05.000	4.681396	1.418457	.817871
2018-10-25 13:09:06.000	4.669800	1.395569	.822754
2018-10-25 13:09:07.000	4.561462	1.391907	.827942
2018-10-25 13:09:08.000	4.997864	1.398010	.849609
2018-10-25 13:09:09.000	5.347290	1.395264	.813294
2018-10-25 13:09:10.000	4.837036	1.388550	.841065
2018-10-25 13:09:11.000	4.578857	1.412048	.845642
2018-10-25 13:09:12.000	4.731140	1.387939	.889893
2018-10-25 13:09:13.000	4.841309	1.389465	.840454
2018-10-25 13:09:14.000	4.988708	1.414185	.866699
2018-10-25 13:09:15.000	5.991516	1.402588	.835571
2018-10-25 13:09:16.000	4.983521	1.396484	.816345
2018-10-25 13:09:17.000	4.876099	1.408997	.829468
2018-10-25 13:09:18.000	4.617004	1.393433	.845642
2018-10-25 13:09:19.000	4.689636	1.390076	.846558
2018-10-25 13:09:20.000	5.411377	1.418457	.842590
2018-10-25 13:09:21.000	6.125488	1.388245	.823669
2018-10-25 13:09:22.000	6.272583	1.383362	.834961
2018-10-25 13:09:23.000	6.288757	1.382446	.817261
2018-10-25 13:09:24.000	7.454529	1.410828	.826721
2018-10-25 13:09:25.000	6.568909	1.394958	.818481
2018-10-25 13:09:26.000	5.069275	1.390686	.837708
2018-10-25 13:09:27.000	4.611816	1.401672	.833435
2018-10-25 13:09:28.000	4.566345	1.372681	.830383
2018-10-25 13:09:29.000	4.541321	1.388550	.841980
2018-10-25 13:09:30.000	4.544067	1.392517	.837708
2018-10-25 13:09:31.000	4.571533	1.389160	.825806
2018-10-25 13:09:32.000	4.564209	1.380615	.837708
2018-10-25 13:09:33.000	4.522095	1.370850	.808716
2018-10-25 13:09:34.000	4.503174	1.412659	.821533
2018-10-25 13:09:35.000	4.537048	1.400757	.837402
2018-10-25 13:09:36.000	4.496155	1.398621	.839539
2018-10-25 13:09:37.000	4.635620	1.408386	.831604
2018-10-25 13:09:38.000	4.553223	1.422119	.822754
2018-10-25 13:09:39.000	4.523315	1.410522	.837402
2018-10-25 13:09:40.000	4.504395	1.402893	.843811
2018-10-25 13:09:41.000	4.491272	1.370544	.851440
2018-10-25 13:09:42.000	4.519348	1.422119	.848084
2018-10-25 13:09:43.000	4.537354	1.389465	.808106
2018-10-25 13:09:44.000	4.576111	1.403809	.808106
2018-10-25 13:09:45.000	4.572144	1.380310	.841370
2018-10-25 13:09:46.000	4.481506	1.360474	.838623
2018-10-25 13:09:47.000	4.526062	1.405945	.848999
2018-10-25 13:09:48.000	4.730835	1.383057	.830689
2018-10-25 13:09:49.000	4.540710	1.402893	.841675
2018-10-25 13:09:50.000	4.556580	1.416931	.852966
2018-10-25 13:09:51.000	4.470520	1.369629	.839233
2018-10-25 13:09:52.000	4.504395	1.378174	.830994
2018-10-25 13:09:53.000	4.489441	1.390686	.834351
2018-10-25 13:09:54.000	4.501343	1.386719	.840759
2018-10-25 13:09:55.000	4.540405	1.380920	.842285
2018-10-25 13:09:56.000	4.503479	1.385193	.844116
2018-10-25 13:09:57.000	4.588318	1.412964	.845642
2018-10-25 13:09:58.000	4.427185	1.412964	.852051
2018-10-25 13:09:59.000	5.102234	1.403198	.829163
2018-10-25 13:10:00.000	5.626831	1.412659	.815125
2018-10-25 13:10:01.000	4.798584	1.382751	.854492
2018-10-25 13:10:02.000	4.681702	1.390076	.831909
2018-10-25 13:10:03.000	5.072327	1.369019	.828552
2018-10-25 13:10:04.000	5.192566	1.398621	.820007
2018-10-25 13:10:05.000	4.218750	1.386719	.845642
2018-10-25 13:10:06.000	4.751587	1.374207	.840454
2018-10-25 13:10:07.000	4.692383	1.380310	.860291
2018-10-25 13:10:08.000	5.070801	1.376343	.827332
2018-10-25 13:10:09.000	6.231384	1.371155	.845032
2018-10-25 13:10:10.000	5.426025	1.402283	.823975
2018-10-25 13:10:11.000	4.712524	1.409302	.841370
2018-10-25 13:10:12.000	4.600525	1.393738	.844116
2018-10-25 13:10:13.000	4.657593	1.410522	.810852
2018-10-25 13:10:14.000	4.878540	1.400146	.814819
2018-10-25 13:10:15.000	4.827271	1.417236	.825195
2018-10-25 13:10:16.000	4.685364	1.378174	.808411
2018-10-25 13:10:17.000	4.840698	1.383057	.827332
2018-10-25 13:10:18.000	4.743652	1.386719	.845337
2018-10-25 13:10:19.000	4.747925	1.393738	.842285
2018-10-25 13:10:20.000	4.576416	1.411438	.862122
2018-10-25 13:10:21.000	4.723511	1.372375	.850525
2018-10-25 13:10:22.000	5.012207	1.405029	.852661
2018-10-25 13:10:23.000	5.534058	1.385498	.829163
2018-10-25 13:10:24.000	4.699707	1.402588	.832825
2018-10-25 13:10:25.000	4.703979	1.396790	.839844
2018-10-25 13:10:26.000	4.856262	1.394653	.842590
2018-10-25 13:10:27.000	4.527893	1.384277	.840454
2018-10-25 13:10:28.000	4.535522	1.380920	.840149
2018-10-25 13:10:29.000	4.413757	1.424255	.817566
2018-10-25 13:10:30.000	4.134827	1.425781	.830383
2018-10-25 13:10:31.000	4.393005	1.407471	.830689
2018-10-25 13:10:32.000	4.543762	1.395874	.838013
2018-10-25 13:10:33.000	4.544678	1.390381	.815735
2018-10-25 13:10:34.000	4.515991	1.410522	.851440
2018-10-25 13:10:35.000	4.798279	1.391907	.839233
2018-10-25 13:10:36.000	4.715271	1.404114	.833435
2018-10-25 13:10:37.000	4.623413	1.399536	.867615
2018-10-25 13:10:38.000	4.590454	1.386414	.820923
2018-10-25 13:10:39.000	4.538269	1.400146	.857544
2018-10-25 13:10:40.000	4.483643	1.413269	.857239
2018-10-25 13:10:41.000	4.475403	1.397095	.828857
2018-10-25 13:10:42.000	4.532166	1.395569	.835266
2018-10-25 13:10:43.000	4.561768	1.390991	.847168
2018-10-25 13:10:44.000	4.520264	1.383972	.846558
2018-10-25 13:10:45.000	4.499207	1.393433	.840759
2018-10-25 13:10:46.000	4.495239	1.397400	.830078
2018-10-25 13:10:47.000	4.548340	1.405334	.848694
2018-10-25 13:10:48.000	4.519653	1.409912	.848694
2018-10-25 13:10:49.000	4.513855	1.403503	.844727
2018-10-25 13:10:50.000	4.563904	1.386719	.845032
2018-10-25 13:10:51.000	4.719543	1.377258	.845642
2018-10-25 13:10:52.000	4.610291	1.405334	.849609
2018-10-25 13:10:53.000	4.545898	1.426392	.849304
2018-10-25 13:10:54.000	4.600220	1.388245	.837708
2018-10-25 13:10:55.000	4.499512	1.386108	.837402
2018-10-25 13:10:56.000	4.523315	1.401062	.857544
2018-10-25 13:10:57.000	4.703674	1.395874	.833130
2018-10-25 13:10:58.000	5.166626	1.424255	.848694
2018-10-25 13:10:59.000	5.995483	1.381836	.854492
2018-10-25 13:11:00.000	5.604858	1.397095	.830078
2018-10-25 13:11:01.000	4.864502	1.389465	.844116
2018-10-25 13:11:02.000	4.622803	1.396790	.857544
2018-10-25 13:11:03.000	5.001831	1.386719	.839844
2018-10-25 13:11:04.000	4.618225	1.402588	.830383
2018-10-25 13:11:05.000	4.518738	1.401367	.850525
2018-10-25 13:11:06.000	4.641113	1.391602	.842285
2018-10-25 13:11:07.000	4.540405	1.387329	.853272
2018-10-25 13:11:08.000	4.708557	1.391602	.832214
2018-10-25 13:11:09.000	4.923401	1.371765	.842590
2018-10-25 13:11:10.000	4.879456	1.393127	.864563
2018-10-25 13:11:11.000	4.818115	1.398926	.846558
2018-10-25 13:11:12.000	4.995117	1.378174	.848084
2018-10-25 13:11:13.000	5.023804	1.403809	.842285
2018-10-25 13:11:14.000	4.976196	1.398010	.832520
2018-10-25 13:11:15.000	4.842529	1.392517	.824585
2018-10-25 13:11:16.000	4.744568	1.398315	.838013
2018-10-25 13:11:17.000	4.595947	1.399841	.846252
2018-10-25 13:11:18.000	5.354614	1.398010	.816956
2018-10-25 13:11:19.000	5.130920	1.423340	.806274
2018-10-25 13:11:20.000	5.881348	1.404114	.816040
2018-10-25 13:11:21.000	6.921082	1.408386	.821838
2018-10-25 13:11:22.000	5.946960	1.401062	.829163
2018-10-25 13:11:23.000	4.721375	1.394958	.852966
2018-10-25 13:11:24.000	4.746704	1.370850	.823669
2018-10-25 13:11:25.000	4.821472	1.377869	.843506
2018-10-25 13:11:26.000	5.478821	1.384583	.834045
2018-10-25 13:11:27.000	5.071411	1.397705	.840759
2018-10-25 13:11:28.000	4.636230	1.411743	.825195
2018-10-25 13:11:29.000	4.560547	1.395569	.820618
2018-10-25 13:11:30.000	4.555969	1.407166	.841370
2018-10-25 13:11:31.000	4.582214	1.389160	.846558
2018-10-25 13:11:32.000	4.602051	1.381836	.812073
2018-10-25 13:11:33.000	4.505310	1.423035	.834351
2018-10-25 13:11:34.000	4.600830	1.401672	.851440
2018-10-25 13:11:35.000	4.478455	1.389465	.861816
2018-10-25 13:11:36.000	4.493103	1.379089	.844421
2018-10-25 13:11:37.000	4.492188	1.395264	.857544
2018-10-25 13:11:38.000	4.544983	1.386414	.856018
2018-10-25 13:11:39.000	4.486389	1.376038	.830994
2018-10-25 13:11:40.000	4.523315	1.396790	.843811
2018-10-25 13:11:41.000	4.518127	1.398621	.841675
2018-10-25 13:11:42.000	4.558716	1.409302	.825501
2018-10-25 13:11:43.000	4.529419	1.398926	.835571
2018-10-25 13:11:44.000	4.552307	1.401672	.842896
2018-10-25 13:11:45.000	4.573059	1.385803	.830689
2018-10-25 13:11:46.000	4.489136	1.392212	.838623
2018-10-25 13:11:47.000	4.529419	1.401062	.837708
2018-10-25 13:11:48.000	4.537964	1.382141	.837402
2018-10-25 13:11:49.000	4.540405	1.394958	.836487
2018-10-25 13:11:50.000	4.535217	1.376343	.835266
2018-10-25 13:11:51.000	4.541931	1.392212	.837097
2018-10-25 13:11:52.000	4.558716	1.365967	.856934
2018-10-25 13:11:53.000	4.531860	1.365356	.848694
2018-10-25 13:11:54.000	4.515686	1.390381	.853577
2018-10-25 13:11:55.000	4.565735	1.403809	.833740
2018-10-25 13:11:56.000	4.579773	1.388245	.837708
2018-10-25 13:11:57.000	4.480896	1.376343	.826416
2018-10-25 13:11:58.000	4.541931	1.417236	.820313
2018-10-25 13:11:59.000	4.678345	1.378784	.848389
2018-10-25 13:12:00.000	4.724121	1.420898	.854492
2018-10-25 13:12:01.000	4.722595	1.395569	.843811
2018-10-25 13:12:02.000	4.795837	1.390381	.833130
2018-10-25 13:12:03.000	5.384216	1.381226	.827637
2018-10-25 13:12:04.000	5.051270	1.404114	.838928
2018-10-25 13:12:05.000	4.688416	1.409302	.843506
2018-10-25 13:12:06.000	4.659729	1.412354	.832825
2018-10-25 13:12:07.000	4.639282	1.398926	.851746
2018-10-25 13:12:08.000	4.511108	1.414490	.872192
2018-10-25 13:12:09.000	4.908142	1.393127	.835571
2018-10-25 13:12:10.000	4.659119	1.379700	.835266
2018-10-25 13:12:11.000	4.878235	1.395264	.863953
2018-10-25 13:12:12.000	4.552307	1.399231	.863648
2018-10-25 13:12:13.000	4.518738	1.383362	.836487
2018-10-25 13:12:14.000	4.526672	1.382446	.832520
2018-10-25 13:12:15.000	4.550781	1.411743	.845947
2018-10-25 13:12:16.000	4.559631	1.370544	.835266
2018-10-25 13:12:17.000	4.555054	1.398315	.871887
2018-10-25 13:12:18.000	4.514160	1.361084	.813294
2018-10-25 13:12:19.000	4.484253	1.376038	.835571
2018-10-25 13:12:20.000	5.012207	1.380310	.851440
2018-10-25 13:12:21.000	4.911499	1.389771	.936585
2018-10-25 13:12:22.000	5.195313	1.394348	.893555
2018-10-25 13:12:23.000	7.119141	1.400146	.852051
2018-10-25 13:12:24.000	5.484314	1.405945	.841370
2018-10-25 13:12:25.000	4.801636	1.380615	.841065
2018-10-25 13:12:26.000	5.219727	1.385803	.841065
2018-10-25 13:12:27.000	5.044250	1.375732	.828552
2018-10-25 13:12:28.000	4.714966	1.385803	.851746
2018-10-25 13:12:29.000	4.710693	1.402893	.851440
2018-10-25 13:12:30.000	4.707336	1.392517	.857849
2018-10-25 13:12:31.000	4.853821	1.398010	.847168
2018-10-25 13:12:32.000	4.617615	1.402588	.845032
2018-10-25 13:12:33.000	4.580383	1.393433	.851135
2018-10-25 13:12:34.000	4.534912	1.389465	.832214
2018-10-25 13:12:35.000	4.545898	1.384583	.843811
2018-10-25 13:12:36.000	4.509888	1.384277	.832214
2018-10-25 13:12:37.000	4.585876	1.379395	.850830
2018-10-25 13:12:38.000	4.548950	1.381836	.844727
2018-10-25 13:12:39.000	4.369812	1.400452	.855103
2018-10-25 13:12:40.000	4.441223	1.410217	.842896
2018-10-25 13:12:41.000	4.510803	1.402893	.857239
2018-10-25 13:12:42.000	4.546814	1.365051	.850525
2018-10-25 13:12:43.000	4.560852	1.395264	.903626
2018-10-25 13:12:44.000	4.510193	1.388855	.881043
2018-10-25 13:12:45.000	4.804993	1.396790	.824585
2018-10-25 13:12:46.000	4.869690	1.400146	.819092
2018-10-25 13:12:47.000	4.594727	1.391907	.829468
2018-10-25 13:12:48.000	4.606934	1.380920	.828247
2018-10-25 13:12:49.000	4.554443	1.400146	.817871
2018-10-25 13:12:50.000	4.503784	1.378784	.841370
2018-10-25 13:12:51.000	4.562073	1.380310	.845947
2018-10-25 13:12:52.000	4.564514	1.398926	.834656
2018-10-25 13:12:53.000	4.530334	1.382446	.839844
2018-10-25 13:12:54.000	4.556274	1.390381	.818481
2018-10-25 13:12:55.000	4.548340	1.408081	.841675
2018-10-25 13:12:56.000	4.573975	1.409607	.820007
2018-10-25 13:12:57.000	4.702148	1.392517	.819092
2018-10-25 13:12:58.000	4.741516	1.396179	.835571
2018-10-25 13:12:59.000	4.794006	1.392212	.845032
2018-10-25 13:13:00.000	5.010071	1.403503	.840454
2018-10-25 13:13:01.000	5.459595	1.383057	.842285
2018-10-25 13:13:02.000	4.992371	1.396790	.854797
2018-10-25 13:13:03.000	4.625854	1.376343	.833740
2018-10-25 13:13:04.000	4.572754	1.394348	.861816
2018-10-25 13:13:05.000	4.571228	1.418152	.843201
2018-10-25 13:13:06.000	4.526672	1.404114	.843811
2018-10-25 13:13:07.000	4.517212	1.398926	.859985
2018-10-25 13:13:08.000	4.349976	1.389465	.841675
2018-10-25 13:13:09.000	5.629578	1.380005	.815735
2018-10-25 13:13:10.000	5.029907	1.397705	.845032
2018-10-25 13:13:11.000	4.671631	1.424866	.883179
2018-10-25 13:13:12.000	4.606323	1.390686	.856323
2018-10-25 13:13:13.000	4.515686	1.391907	.830689
2018-10-25 13:13:14.000	4.581299	1.394958	.814209
2018-10-25 13:13:15.000	4.561462	1.382751	.823669
2018-10-25 13:13:16.000	4.584045	1.411743	.861816
2018-10-25 13:13:17.000	4.663391	1.387024	.837708
2018-10-25 13:13:18.000	4.599609	1.398621	.828552
2018-10-25 13:13:19.000	4.533386	1.387939	.837402
2018-10-25 13:13:20.000	5.723877	1.389771	.857239
2018-10-25 13:13:21.000	6.523132	1.374512	.822754
2018-10-25 13:13:22.000	6.051636	1.409607	.852661
2018-10-25 13:13:23.000	5.672607	1.411438	.848694
2018-10-25 13:13:24.000	4.750061	1.424561	.846252
2018-10-25 13:13:25.000	4.663696	1.406250	.850830
2018-10-25 13:13:26.000	4.594421	1.376038	.827942
2018-10-25 13:13:27.000	4.606628	1.375427	.820923
2018-10-25 13:13:28.000	4.642029	1.379395	.876770
2018-10-25 13:13:29.000	4.548340	1.395264	.847778
2018-10-25 13:13:30.000	4.553528	1.405640	.827942
2018-10-25 13:13:31.000	4.534302	1.394958	.825195
2018-10-25 13:13:32.000	4.553528	1.385803	.813599
2018-10-25 13:13:33.000	4.617310	1.372986	.855408
2018-10-25 13:13:34.000	4.603271	1.392517	.843201
2018-10-25 13:13:35.000	4.545593	1.410522	.824585
2018-10-25 13:13:36.000	4.569397	1.411438	.832825
2018-10-25 13:13:37.000	4.544983	1.400757	.824280
2018-10-25 13:13:38.000	4.549255	1.399536	.826721
2018-10-25 13:13:39.000	4.553223	1.395874	.844727
2018-10-25 13:13:40.000	4.479675	1.416626	.838623
2018-10-25 13:13:41.000	4.527588	1.392212	.853577
2018-10-25 13:13:42.000	4.528198	1.390381	.837097
2018-10-25 13:13:43.000	4.538269	1.416626	.827026
2018-10-25 13:13:44.000	4.526367	1.387329	.849609
2018-10-25 13:13:45.000	4.566956	1.400757	.847778
2018-10-25 13:13:46.000	4.581299	1.409302	.831909
2018-10-25 13:13:47.000	4.553223	1.403198	.805359
2018-10-25 13:13:48.000	4.573975	1.389160	.835571
2018-10-25 13:13:49.000	4.762268	1.409302	.822144
2018-10-25 13:13:50.000	5.119934	1.395569	.843811
2018-10-25 13:13:51.000	4.713135	1.379395	.858765
2018-10-25 13:13:52.000	4.663391	1.387329	.839844
2018-10-25 13:13:53.000	4.600220	1.380920	.826111
2018-10-25 13:13:54.000	4.525452	1.408081	.832214
2018-10-25 13:13:55.000	4.494934	1.371460	.846558
2018-10-25 13:13:56.000	4.563904	1.393127	.848999
2018-10-25 13:13:57.000	4.744263	1.407776	.854492
2018-10-25 13:13:58.000	4.709167	1.416626	.855713
2018-10-25 13:13:59.000	4.690247	1.400452	.853272
2018-10-25 13:14:00.000	4.660645	1.383667	.844116
2018-10-25 13:14:01.000	4.902649	1.398621	.824585
2018-10-25 13:14:02.000	4.884338	1.392517	.829163
2018-10-25 13:14:03.000	4.659119	1.407776	.823364
2018-10-25 13:14:04.000	4.581604	1.418457	.848999
2018-10-25 13:14:05.000	4.619751	1.409607	.830383
2018-10-25 13:14:06.000	4.553833	1.396790	.836182
2018-10-25 13:14:07.000	4.789124	1.414490	.825501
2018-10-25 13:14:08.000	5.043945	1.398010	.824280
2018-10-25 13:14:09.000	5.414734	1.384277	.828857
2018-10-25 13:14:10.000	5.391235	1.401367	.848084
2018-10-25 13:14:11.000	5.069275	1.424255	.852051
2018-10-25 13:14:12.000	4.792175	1.398315	.838623
2018-10-25 13:14:13.000	4.555969	1.382446	.855103
2018-10-25 13:14:14.000	4.450073	1.395264	.844727
2018-10-25 13:14:15.000	4.764404	1.374207	.866699
2018-10-25 13:14:16.000	4.769897	1.405029	.848389
2018-10-25 13:14:17.000	4.644470	1.405334	.852661
2018-10-25 13:14:18.000	4.610901	1.380920	.843506
2018-10-25 13:14:19.000	4.811096	1.385193	.844421
2018-10-25 13:14:20.000	4.672241	1.374512	.836182
2018-10-25 13:14:21.000	4.650269	1.393433	.836792
2018-10-25 13:14:22.000	5.880432	1.391296	.839233
2018-10-25 13:14:23.000	6.285095	1.402283	.841675
2018-10-25 13:14:24.000	5.672302	1.404419	.853272
2018-10-25 13:14:25.000	4.781494	1.397400	.815125
2018-10-25 13:14:26.000	4.713745	1.398010	.831604
2018-10-25 13:14:27.000	4.723511	1.394348	.831299
2018-10-25 13:14:28.000	4.600525	1.413269	.846863
2018-10-25 13:14:29.000	4.522705	1.383362	.843201
2018-10-25 13:14:30.000	4.569397	1.382446	.834961
2018-10-25 13:14:31.000	4.523315	1.374207	.867615
2018-10-25 13:14:32.000	4.585876	1.388855	.832825
2018-10-25 13:14:33.000	4.546204	1.416931	.851440
2018-10-25 13:14:34.000	4.508057	1.364441	.857849
2018-10-25 13:14:35.000	4.490356	1.381836	.834961
2018-10-25 13:14:36.000	4.536743	1.390991	.841675
2018-10-25 13:14:37.000	4.547729	1.390991	.833740
2018-10-25 13:14:38.000	4.648132	1.382446	.837708
2018-10-25 13:14:39.000	4.680786	1.378784	.860901
2018-10-25 13:14:40.000	4.588928	1.390076	.845032
2018-10-25 13:14:41.000	4.597473	1.383667	.845642
2018-10-25 13:14:42.000	4.543457	1.389465	.833435
2018-10-25 13:14:43.000	4.529419	1.391296	.843506
2018-10-25 13:14:44.000	4.495544	1.400452	.843506
2018-10-25 13:14:45.000	4.523010	1.382141	.836182
2018-10-25 13:14:46.000	4.522705	1.384583	.836487
2018-10-25 13:14:47.000	4.564819	1.364746	.831604
2018-10-25 13:14:48.000	4.551392	1.405029	.855103
2018-10-25 13:14:49.000	4.551697	1.381226	.844421
2018-10-25 13:14:50.000	4.495544	1.396790	.840759
2018-10-25 13:14:51.000	4.528198	1.418762	.859985
2018-10-25 13:14:52.000	4.528809	1.380920	.851746
2018-10-25 13:14:53.000	4.518738	1.386719	.859680
2018-10-25 13:14:54.000	4.538879	1.387634	.854797
2018-10-25 13:14:55.000	4.543152	1.379089	.841065
2018-10-25 13:14:56.000	4.522095	1.422119	.845337
2018-10-25 13:14:57.000	5.063477	1.389771	.816650
2018-10-25 13:14:58.000	5.091248	1.380615	.852966
2018-10-25 13:14:59.000	4.774780	1.385803	.828552
2018-10-25 13:15:00.000	4.710999	1.398621	.813294
2018-10-25 13:15:01.000	4.670410	1.387329	.821838
2018-10-25 13:15:02.000	4.526367	1.365662	.852661
2018-10-25 13:15:03.000	4.771423	1.380005	.859680
2018-10-25 13:15:04.000	4.852905	1.377258	.834045
2018-10-25 13:15:05.000	4.758606	1.395264	.836182
2018-10-25 13:15:06.000	4.878235	1.383972	.840759
2018-10-25 13:15:07.000	4.737244	1.368408	.833130
2018-10-25 13:15:08.000	4.750366	1.370239	.849915
2018-10-25 13:15:09.000	4.646301	1.360474	.833435
2018-10-25 13:15:10.000	4.590149	1.376343	.858154
2018-10-25 13:15:11.000	4.594116	1.381836	.815430
2018-10-25 13:15:12.000	4.632874	1.383362	.837708
2018-10-25 13:15:13.000	4.552307	1.394348	.831909
2018-10-25 13:15:14.000	4.660034	1.368408	.821533
2018-10-25 13:15:15.000	4.560852	1.376038	.842285
2018-10-25 13:15:16.000	4.613953	1.374817	.809326
2018-10-25 13:15:17.000	4.600220	1.385498	.831299
2018-10-25 13:15:18.000	4.624329	1.403503	.848389
2018-10-25 13:15:19.000	4.685974	1.383972	.857849
2018-10-25 13:15:20.000	6.213379	1.383362	.815735
2018-10-25 13:15:21.000	6.872253	1.385498	.837402
2018-10-25 13:15:22.000	6.623230	1.400757	.819397
2018-10-25 13:15:23.000	6.428833	1.377563	.849915
2018-10-25 13:15:24.000	5.616760	1.401672	.823059
2018-10-25 13:15:25.000	5.421143	1.400757	.843201
2018-10-25 13:15:26.000	5.621948	1.384277	.819702
2018-10-25 13:15:27.000	5.300903	1.385193	.848999
2018-10-25 13:15:28.000	4.683228	1.389771	.828552
2018-10-25 13:15:29.000	4.566650	1.405945	.823059
2018-10-25 13:15:30.000	4.495850	1.387024	.824585
2018-10-25 13:15:31.000	4.499207	1.382141	.836182
2018-10-25 13:15:32.000	4.533081	1.407776	.839233
2018-10-25 13:15:33.000	4.528503	1.397095	.837402
2018-10-25 13:15:34.000	4.540100	1.378479	.839844
2018-10-25 13:15:35.000	4.550476	1.380920	.867310
2018-10-25 13:15:36.000	4.501343	1.411438	.831909
2018-10-25 13:15:37.000	4.579163	1.383362	.840759
2018-10-25 13:15:38.000	4.572449	1.383057	.862122
2018-10-25 13:15:39.000	4.543457	1.402283	.821228
2018-10-25 13:15:40.000	4.546509	1.396790	.856934
2018-10-25 13:15:41.000	4.500427	1.388855	.850830
2018-10-25 13:15:42.000	4.529114	1.383362	.859375
2018-10-25 13:15:43.000	4.544373	1.384583	.853577
2018-10-25 13:15:44.000	4.535522	1.382751	.830994
2018-10-25 13:15:45.000	4.476013	1.395264	.847168
2018-10-25 13:15:46.000	4.564819	1.394348	.838928
2018-10-25 13:15:47.000	4.516602	1.398926	.837708
2018-10-25 13:15:48.000	4.487305	1.384277	.850525
2018-10-25 13:15:49.000	4.502258	1.411743	.850220
2018-10-25 13:15:50.000	4.472656	1.408386	.860291
2018-10-25 13:15:51.000	4.494019	1.380310	.835877
2018-10-25 13:15:52.000	4.529419	1.406860	.847168
2018-10-25 13:15:53.000	4.510193	1.396179	.833435
2018-10-25 13:15:54.000	4.505310	1.403503	.852051
2018-10-25 13:15:55.000	4.521790	1.375427	.830689
2018-10-25 13:15:56.000	4.495239	1.403809	.835266
2018-10-25 13:15:57.000	4.750977	1.389771	.856934
2018-10-25 13:15:58.000	4.907227	1.391602	.845642
2018-10-25 13:15:59.000	4.603271	1.411438	.836792
2018-10-25 13:16:00.000	4.718323	1.391296	.845337
2018-10-25 13:16:01.000	4.728088	1.381531	.863342
2018-10-25 13:16:02.000	4.584045	1.415405	.826416
2018-10-25 13:16:03.000	4.587097	1.401062	.837097
2018-10-25 13:16:04.000	4.681091	1.390381	.851746
2018-10-25 13:16:05.000	4.602356	1.381226	.837402
2018-10-25 13:16:06.000	4.559937	1.376953	.858460
2018-10-25 13:16:07.000	4.584351	1.416626	.833435
2018-10-25 13:16:08.000	4.680786	1.396484	.832520
2018-10-25 13:16:09.000	4.634094	1.373291	.825806
2018-10-25 13:16:10.000	4.597778	1.398010	.839539
2018-10-25 13:16:11.000	4.660950	1.401672	.851440
2018-10-25 13:16:12.000	4.618530	1.369019	.854492
2018-10-25 13:16:13.000	4.547729	1.389465	.848999
2018-10-25 13:16:14.000	4.601746	1.384583	.870056
2018-10-25 13:16:15.000	4.612427	1.403198	.851440
2018-10-25 13:16:16.000	4.847107	1.400757	.835877
2018-10-25 13:16:17.000	4.831848	1.398315	.829468
2018-10-25 13:16:18.000	4.904175	1.405334	.844116
2018-10-25 13:16:19.000	5.151367	1.393127	.847778
2018-10-25 13:16:20.000	6.356506	1.396484	.842896
2018-10-25 13:16:21.000	6.878052	1.400757	.852661
2018-10-25 13:16:22.000	5.661926	1.399841	.863648
2018-10-25 13:16:23.000	5.154419	1.386108	.864868
2018-10-25 13:16:24.000	4.725647	1.398315	.875855
2018-10-25 13:16:25.000	4.862366	1.388855	.846558
2018-10-25 13:16:26.000	5.342712	1.377869	.855713
2018-10-25 13:16:27.000	5.056152	1.390381	.844116
2018-10-25 13:16:28.000	4.593201	1.384277	.838013
2018-10-25 13:16:29.000	4.547424	1.390686	.825806
2018-10-25 13:16:30.000	4.599915	1.405029	.863037
2018-10-25 13:16:31.000	4.632263	1.397400	.834961
2018-10-25 13:16:32.000	4.529114	1.398315	.845947
2018-10-25 13:16:33.000	4.541931	1.384888	.856628
2018-10-25 13:16:34.000	4.586182	1.381836	.827026
2018-10-25 13:16:35.000	4.529419	1.407471	.827026
2018-10-25 13:16:36.000	4.509277	1.378479	.845032
2018-10-25 13:16:37.000	4.484253	1.380005	.827332
2018-10-25 13:16:38.000	4.523926	1.389771	.848389
2018-10-25 13:16:39.000	4.515076	1.390991	.824280
2018-10-25 13:16:40.000	4.494629	1.390991	.842285
2018-10-25 13:16:41.000	4.504395	1.370544	.845032
2018-10-25 13:16:42.000	4.471436	1.374512	.831299
2018-10-25 13:16:43.000	4.454956	1.412659	.852051
2018-10-25 13:16:44.000	4.478760	1.383667	.853577
2018-10-25 13:16:45.000	4.591370	1.388550	.845642
2018-10-25 13:16:46.000	4.683533	1.398315	.840759
2018-10-25 13:16:47.000	4.608154	1.416321	.836182
2018-10-25 13:16:48.000	4.512634	1.407166	.832520
2018-10-25 13:16:49.000	4.534302	1.418457	.841675
2018-10-25 13:16:50.000	4.501038	1.389465	.827637
2018-10-25 13:16:51.000	4.514160	1.389771	.857239
2018-10-25 13:16:52.000	4.504089	1.402588	.853882
2018-10-25 13:16:53.000	4.448242	1.375427	.866089
2018-10-25 13:16:54.000	4.519653	1.380615	.840149
2018-10-25 13:16:55.000	4.513855	1.394958	.852966
2018-10-25 13:16:56.000	4.549255	1.387939	.864868
2018-10-25 13:16:57.000	5.258484	1.383057	.838623
2018-10-25 13:16:58.000	5.278015	1.387939	.845947
2018-10-25 13:16:59.000	4.859009	1.400757	.832214
2018-10-25 13:17:00.000	4.815063	1.396790	.843811
2018-10-25 13:17:01.000	4.693604	1.389465	.831909
2018-10-25 13:17:02.000	4.617004	1.401062	.844116
2018-10-25 13:17:03.000	4.591675	1.399841	.866394
2018-10-25 13:17:04.000	4.660339	1.396179	.849609
2018-10-25 13:17:05.000	4.683533	1.386108	.834656
2018-10-25 13:17:06.000	4.789734	1.377563	.836487
2018-10-25 13:17:07.000	4.632263	1.369629	.846252
2018-10-25 13:17:08.000	4.615479	1.391907	.853882
2018-10-25 13:17:09.000	4.592896	1.378784	.840759
2018-10-25 13:17:10.000	4.561157	1.389160	.844727
2018-10-25 13:17:11.000	4.682922	1.390686	.843201
2018-10-25 13:17:12.000	4.715271	1.412048	.830994
2018-10-25 13:17:13.000	5.254822	1.366577	.833435
2018-10-25 13:17:14.000	5.061646	1.407166	.838623
2018-10-25 13:17:15.000	5.041809	1.387939	.834656
2018-10-25 13:17:16.000	4.710388	1.385498	.854492
2018-10-25 13:17:17.000	4.573669	1.397095	.862427
2018-10-25 13:17:18.000	4.664307	1.395569	.822449
2018-10-25 13:17:19.000	4.883118	1.394043	.867615
2018-10-25 13:17:20.000	5.112915	1.374512	.843811
2018-10-25 13:17:21.000	5.026550	1.367188	.848694
2018-10-25 13:17:22.000	6.171570	1.371765	.832825
2018-10-25 13:17:23.000	6.556702	1.390991	.848084
2018-10-25 13:17:24.000	5.290527	1.382141	.833130
2018-10-25 13:17:25.000	4.945068	1.374512	.852661
2018-10-25 13:17:26.000	5.234680	1.373596	.844421
2018-10-25 13:17:27.000	4.923096	1.392822	.856323
2018-10-25 13:17:28.000	4.600220	1.394348	.851440
2018-10-25 13:17:29.000	4.530029	1.387634	.832825
2018-10-25 13:17:30.000	4.507446	1.394043	.823059
2018-10-25 13:17:31.000	4.513245	1.387939	.850220
2018-10-25 13:17:32.000	4.509888	1.384583	.847473
2018-10-25 13:17:33.000	4.604797	1.393738	.846252
2018-10-25 13:17:34.000	4.562683	1.402588	.826111
2018-10-25 13:17:35.000	4.511108	1.380615	.852356
2018-10-25 13:17:36.000	4.488525	1.369324	.834656
2018-10-25 13:17:37.000	4.474182	1.390686	.853577
2018-10-25 13:17:38.000	4.509888	1.410217	.832214
2018-10-25 13:17:39.000	4.549255	1.374512	.831299
2018-10-25 13:17:40.000	4.519958	1.405029	.829163
2018-10-25 13:17:41.000	4.473267	1.398010	.822144
2018-10-25 13:17:42.000	4.505920	1.374817	.820923
2018-10-25 13:17:43.000	4.516907	1.374512	.813904
2018-10-25 13:17:44.000	4.524841	1.392212	.845337
2018-10-25 13:17:45.000	4.536438	1.397095	.839233
2018-10-25 13:17:46.000	4.548035	1.389160	.840454
2018-10-25 13:17:47.000	4.554749	1.362000	.841065
2018-10-25 13:17:48.000	4.544983	1.376953	.849609
2018-10-25 13:17:49.000	4.593201	1.379089	.841370
2018-10-25 13:17:50.000	4.786377	1.375427	.846863
2018-10-25 13:17:51.000	4.603271	1.363525	.844421
2018-10-25 13:17:52.000	4.500122	1.397400	.856018
2018-10-25 13:17:53.000	4.515076	1.389160	.826721
2018-10-25 13:17:54.000	4.493713	1.376038	.856934
2018-10-25 13:17:55.000	4.569702	1.384888	.833435
2018-10-25 13:17:56.000	4.559326	1.402893	.834045
2018-10-25 13:17:57.000	4.661255	1.369629	.828552
2018-10-25 13:17:58.000	4.720764	1.402588	.827332
2018-10-25 13:17:59.000	4.712219	1.395874	.830383
2018-10-25 13:18:00.000	4.718323	1.374512	.832520
2018-10-25 13:18:01.000	4.675903	1.393433	.856018
2018-10-25 13:18:02.000	4.684143	1.394653	.864563
2018-10-25 13:18:03.000	4.730225	1.392822	.859680
2018-10-25 13:18:04.000	4.735413	1.372070	.842590
2018-10-25 13:18:05.000	4.784851	1.394043	.847168
2018-10-25 13:18:06.000	4.708252	1.367493	.821838
2018-10-25 13:18:07.000	4.568481	1.388550	.815430
2018-10-25 13:18:08.000	4.581604	1.394958	.839844
2018-10-25 13:18:09.000	4.529114	1.391602	.847168
2018-10-25 13:18:10.000	4.603271	1.376953	.856934
2018-10-25 13:18:11.000	4.819946	1.382446	.829163
2018-10-25 13:18:12.000	4.675598	1.369019	.853577
2018-10-25 13:18:13.000	4.679871	1.402893	.858765
2018-10-25 13:18:14.000	4.576721	1.381226	.838318
2018-10-25 13:18:15.000	4.703674	1.382751	.823059
2018-10-25 13:18:16.000	4.613953	1.378784	.851135
2018-10-25 13:18:17.000	4.544983	1.395874	.823975
2018-10-25 13:18:18.000	4.498596	1.396484	.835266
2018-10-25 13:18:19.000	4.457703	1.381226	.815430
2018-10-25 13:18:20.000	5.207825	1.380005	.856628
2018-10-25 13:18:21.000	6.219177	1.374207	.832520
2018-10-25 13:18:22.000	5.468140	1.398010	.841065
2018-10-25 13:18:23.000	5.141602	1.413269	.847473
2018-10-25 13:18:24.000	4.835510	1.406250	.817871
2018-10-25 13:18:25.000	4.713440	1.372986	.851440
2018-10-25 13:18:26.000	4.651184	1.388550	.825195
2018-10-25 13:18:27.000	4.702454	1.388550	.836182
2018-10-25 13:18:28.000	4.525452	1.382446	.845642
2018-10-25 13:18:29.000	4.504089	1.372375	.842590
2018-10-25 13:18:30.000	4.516907	1.356506	.838928
2018-10-25 13:18:31.000	4.469910	1.359253	.831299
2018-10-25 13:18:32.000	4.520569	1.389160	.870667
2018-10-25 13:18:33.000	4.501648	1.407471	.831299
2018-10-25 13:18:34.000	4.443970	1.391602	.822144
2018-10-25 13:18:35.000	4.435730	1.384277	.848999
2018-10-25 13:18:36.000	4.531860	1.403809	.841065
2018-10-25 13:18:37.000	4.669189	1.377258	.827637
2018-10-25 13:18:38.000	4.648438	1.373291	.808716
2018-10-25 13:18:39.000	4.565735	1.389771	.830078
2018-10-25 13:18:40.000	4.461670	1.405334	.830383
2018-10-25 13:18:41.000	4.506531	1.384583	.833740
2018-10-25 13:18:42.000	4.505005	1.381226	.815430
2018-10-25 13:18:43.000	4.480286	1.392822	.816345
2018-10-25 13:18:44.000	4.477844	1.380005	.848999
2018-10-25 13:18:45.000	4.496155	1.384583	.841675
2018-10-25 13:18:46.000	4.519043	1.382141	.859680
2018-10-25 13:18:47.000	4.588318	1.397400	.853272
2018-10-25 13:18:48.000	4.607544	1.401978	.844116
2018-10-25 13:18:49.000	4.553528	1.380615	.812988
2018-10-25 13:18:50.000	4.524536	1.376648	.851135
2018-10-25 13:18:51.000	4.482727	1.388550	.859680
2018-10-25 13:18:52.000	4.496460	1.383667	.826416
2018-10-25 13:18:53.000	4.696350	1.389771	.809937
2018-10-25 13:18:54.000	4.719238	1.414490	.834351
2018-10-25 13:18:55.000	4.551086	1.404419	.832825
2018-10-25 13:18:56.000	4.498901	1.388855	.851440
2018-10-25 13:18:57.000	4.637146	1.392822	.850525
2018-10-25 13:18:58.000	4.747009	1.396484	.848999
2018-10-25 13:18:59.000	4.504700	1.363220	.816040
2018-10-25 13:19:00.000	4.679260	1.376038	.855408
2018-10-25 13:19:01.000	5.235596	1.359863	.861511
2018-10-25 13:19:02.000	5.348511	1.394653	.864258
2018-10-25 13:19:03.000	4.709778	1.389160	.900574
2018-10-25 13:19:04.000	4.615479	1.393127	.882874
2018-10-25 13:19:05.000	5.209351	1.401978	.848084
2018-10-25 13:19:06.000	5.030518	1.370239	.815430
2018-10-25 13:19:07.000	4.649048	1.373291	.838928
2018-10-25 13:19:08.000	4.604187	1.383362	.833130
2018-10-25 13:19:09.000	4.768982	1.383667	.842896
2018-10-25 13:19:10.000	4.777527	1.392212	.858765
2018-10-25 13:19:11.000	4.692993	1.396179	.833435
2018-10-25 13:19:12.000	4.600830	1.382141	.833740
2018-10-25 13:19:13.000	4.505005	1.392822	.825195
2018-10-25 13:19:14.000	4.693298	1.408386	.856323
2018-10-25 13:19:15.000	4.708557	1.380615	.847778
2018-10-25 13:19:16.000	4.701233	1.406860	.811157
2018-10-25 13:19:17.000	4.658508	1.382751	.824585
2018-10-25 13:19:18.000	4.643860	1.389160	.829773
2018-10-25 13:19:19.000	4.684448	1.390686	.840759
2018-10-25 13:19:20.000	5.283203	1.420288	.823364
2018-10-25 13:19:21.000	5.525208	1.400146	.842590
2018-10-25 13:19:22.000	5.472412	1.407776	.835266
2018-10-25 13:19:23.000	5.070190	1.395264	.823059
2018-10-25 13:19:24.000	4.669800	1.369019	.820923
2018-10-25 13:19:25.000	4.605408	1.405029	.832825
2018-10-25 13:19:26.000	4.568176	1.368713	.851440
2018-10-25 13:19:27.000	4.521790	1.353760	.829468
2018-10-25 13:19:28.000	4.523926	1.386108	.847168
2018-10-25 13:19:29.000	4.521484	1.352844	.838318
2018-10-25 13:19:30.000	4.494019	1.390381	.846252
2018-10-25 13:19:31.000	4.500732	1.390991	.852051
2018-10-25 13:19:32.000	4.449158	1.382141	.851135
2018-10-25 13:19:33.000	4.526672	1.388245	.829468
2018-10-25 13:19:34.000	4.593506	1.362305	.850830
2018-10-25 13:19:35.000	4.553223	1.418457	.849915
2018-10-25 13:19:36.000	4.529419	1.423950	.834656
2018-10-25 13:19:37.000	4.536743	1.414185	.850830
2018-10-25 13:19:38.000	4.535522	1.379089	.845642
2018-10-25 13:19:39.000	4.537354	1.378174	.851440
2018-10-25 13:19:40.000	4.561157	1.380005	.836792
2018-10-25 13:19:41.000	4.573975	1.377258	.843811
2018-10-25 13:19:42.000	4.643250	1.401978	.835266
2018-10-25 13:19:43.000	4.571533	1.376038	.855408
2018-10-25 13:19:44.000	4.562073	1.386719	.840149
2018-10-25 13:19:45.000	4.553833	1.385803	.847168
2018-10-25 13:19:46.000	4.555054	1.389465	.845947
2018-10-25 13:19:47.000	4.552917	1.387024	.833130
2018-10-25 13:19:48.000	4.513855	1.362610	.843506
2018-10-25 13:19:49.000	4.467468	1.398926	.838318
2018-10-25 13:19:50.000	4.530945	1.393433	.851135
2018-10-25 13:19:51.000	4.497986	1.378479	.833130
2018-10-25 13:19:52.000	4.514465	1.399536	.845642
2018-10-25 13:19:53.000	4.528503	1.380920	.841065
2018-10-25 13:19:54.000	4.562683	1.372375	.842590
2018-10-25 13:19:55.000	4.517822	1.390686	.860291
2018-10-25 13:19:56.000	4.526367	1.383057	.830383
2018-10-25 13:19:57.000	4.968262	1.377258	.815735
2018-10-25 13:19:58.000	4.855347	1.369629	.838928
2018-10-25 13:19:59.000	4.555359	1.371460	.828247
2018-10-25 13:20:00.000	4.775085	1.408997	.847778
2018-10-25 13:20:01.000	4.526062	1.382446	.850220
2018-10-25 13:20:02.000	4.667053	1.391907	.870667
2018-10-25 13:20:03.000	5.062561	1.370239	.850220
2018-10-25 13:20:04.000	5.047913	1.391602	.810547
2018-10-25 13:20:05.000	4.673462	1.388550	.847473
2018-10-25 13:20:06.000	4.539185	1.366577	.863037
2018-10-25 13:20:07.000	4.575806	1.378174	.834656
2018-10-25 13:20:08.000	4.627075	1.373901	.837402
2018-10-25 13:20:09.000	4.497986	1.412659	.842285
2018-10-25 13:20:10.000	4.731445	1.380615	.848694
2018-10-25 13:20:11.000	4.689026	1.398010	.832825
2018-10-25 13:20:12.000	4.662170	1.386108	.848084
2018-10-25 13:20:13.000	4.552612	1.393433	.855713
2018-10-25 13:20:14.000	4.641724	1.383972	.842590
2018-10-25 13:20:15.000	4.559021	1.397095	.841065
2018-10-25 13:20:16.000	4.563904	1.394653	.872803
2018-10-25 13:20:17.000	4.783325	1.392517	.844727
2018-10-25 13:20:18.000	4.758606	1.359558	.838928
2018-10-25 13:20:19.000	5.037842	1.379395	.842285
2018-10-25 13:20:20.000	6.488953	1.394043	.822754
2018-10-25 13:20:21.000	8.271484	1.394653	.821533
2018-10-25 13:20:22.000	6.336365	1.372986	.839233
2018-10-25 13:20:23.000	5.695801	1.371460	.853577
2018-10-25 13:20:24.000	4.916077	1.410522	.817871
2018-10-25 13:20:25.000	4.625244	1.381226	.870667
2018-10-25 13:20:26.000	4.464722	1.396790	.840149
2018-10-25 13:20:27.000	4.722900	1.406555	.865784
2018-10-25 13:20:28.000	4.550171	1.395264	.841675
2018-10-25 13:20:29.000	4.566040	1.380615	.859985
2018-10-25 13:20:30.000	4.711609	1.394348	.816650
2018-10-25 13:20:31.000	4.487000	1.380615	.833740
2018-10-25 13:20:32.000	4.461365	1.377258	.837402
2018-10-25 13:20:33.000	4.514160	1.395569	.848084
2018-10-25 13:20:34.000	4.529114	1.387634	.834045
2018-10-25 13:20:35.000	4.524841	1.390991	.819702
2018-10-25 13:20:36.000	4.526367	1.386108	.829773
2018-10-25 13:20:37.000	4.556274	1.383972	.830383
2018-10-25 13:20:38.000	4.487915	1.385498	.835877
2018-10-25 13:20:39.000	4.524841	1.400146	.831299
2018-10-25 13:20:40.000	4.553528	1.411743	.812073
2018-10-25 13:20:41.000	4.501343	1.389160	.834351
2018-10-25 13:20:42.000	4.489136	1.379395	.834045
2018-10-25 13:20:43.000	4.454346	1.378784	.826416
2018-10-25 13:20:44.000	4.498596	1.373291	.851440
2018-10-25 13:20:45.000	4.549561	1.395874	.852051
2018-10-25 13:20:46.000	4.526978	1.376953	.820007
2018-10-25 13:20:47.000	4.511108	1.388245	.827026
2018-10-25 13:20:48.000	4.487610	1.403198	.841675
2018-10-25 13:20:49.000	4.528809	1.356506	.838928
2018-10-25 13:20:50.000	4.521484	1.358643	.827026
2018-10-25 13:20:51.000	4.468994	1.377258	.861206
2018-10-25 13:20:52.000	4.504089	1.379700	.844727
2018-10-25 13:20:53.000	4.540405	1.382141	.823059
2018-10-25 13:20:54.000	4.519653	1.361084	.822754
2018-10-25 13:20:55.000	4.490051	1.381226	.825806
2018-10-25 13:20:56.000	4.534302	1.401672	.831909
2018-10-25 13:20:57.000	5.205688	1.384888	.832214
2018-10-25 13:20:58.000	5.064392	1.392212	.834045
2018-10-25 13:20:59.000	5.012817	1.376648	.821533
2018-10-25 13:21:00.000	5.100098	1.379395	.835266
2018-10-25 13:21:01.000	4.826355	1.369934	.845337
2018-10-25 13:21:02.000	4.593811	1.394653	.832825
2018-10-25 13:21:03.000	4.814148	1.400452	.827026
2018-10-25 13:21:04.000	4.791260	1.403809	.817566
2018-10-25 13:21:05.000	5.013733	1.398926	.844727
2018-10-25 13:21:06.000	4.962463	1.389465	.859070
2018-10-25 13:21:07.000	4.502258	1.380615	.854797
2018-10-25 13:21:08.000	4.602051	1.400757	.852966
2018-10-25 13:21:09.000	4.752808	1.365967	.852661
2018-10-25 13:21:10.000	4.669495	1.383057	.856628
2018-10-25 13:21:11.000	4.698792	1.402283	.853272
2018-10-25 13:21:12.000	4.432068	1.371765	.845032
2018-10-25 13:21:13.000	4.036560	1.401978	.846252
2018-10-25 13:21:14.000	4.356384	1.408691	.834961
2018-10-25 13:21:15.000	4.531860	1.370850	.852356
2018-10-25 13:21:16.000	5.047913	1.359558	.846863
2018-10-25 13:21:17.000	4.433289	1.374512	.843201
2018-10-25 13:21:18.000	4.676514	1.375427	.832520
2018-10-25 13:21:19.000	5.308228	1.391296	.848084
2018-10-25 13:21:20.000	6.027222	1.378479	.838013
2018-10-25 13:21:21.000	6.085205	1.374817	.843201
2018-10-25 13:21:22.000	4.883728	1.398010	.839233
2018-10-25 13:21:23.000	5.444641	1.364746	.838623
2018-10-25 13:21:24.000	5.114136	1.375732	.834351
2018-10-25 13:21:25.000	4.697266	1.382446	.832214
2018-10-25 13:21:26.000	4.583130	1.393433	.840149
2018-10-25 13:21:27.000	4.582520	1.379700	.827637
2018-10-25 13:21:28.000	4.566650	1.370544	.851135
2018-10-25 13:21:29.000	4.570007	1.383362	.837708
2018-10-25 13:21:30.000	4.488525	1.369934	.828552
2018-10-25 13:21:31.000	4.544373	1.401978	.809631
2018-10-25 13:21:32.000	4.569397	1.366577	.863342
2018-10-25 13:21:33.000	4.562073	1.371460	.845947
2018-10-25 13:21:34.000	4.631958	1.408081	.864563
2018-10-25 13:21:35.000	4.471741	1.384277	.821838
2018-10-25 13:21:36.000	4.514465	1.393738	.827637
2018-10-25 13:21:37.000	4.563599	1.383362	.846558
2018-10-25 13:21:38.000	4.542236	1.388245	.835266
2018-10-25 13:21:39.000	4.524841	1.396179	.820618
2018-10-25 13:21:40.000	4.506531	1.371460	.848389
2018-10-25 13:21:41.000	4.498596	1.378784	.846252
2018-10-25 13:21:42.000	4.527893	1.379089	.827637
2018-10-25 13:21:43.000	4.469299	1.347351	.822449
2018-10-25 13:21:44.000	4.465942	1.399841	.846252
2018-10-25 13:21:45.000	4.511108	1.387939	.819092
2018-10-25 13:21:46.000	4.526062	1.367798	.843201
2018-10-25 13:21:47.000	4.490051	1.388550	.833740
2018-10-25 13:21:48.000	4.584045	1.384277	.826111
2018-10-25 13:21:49.000	4.558411	1.400452	.836182
2018-10-25 13:21:50.000	4.864197	1.383057	.837097
2018-10-25 13:21:51.000	4.577026	1.356201	.852051
2018-10-25 13:21:52.000	4.534302	1.386108	.839233
2018-10-25 13:21:53.000	4.529114	1.377563	.845032
2018-10-25 13:21:54.000	4.584656	1.387634	.826416
2018-10-25 13:21:55.000	4.492493	1.387329	.828552
2018-10-25 13:21:56.000	4.563293	1.384277	.821533
2018-10-25 13:21:57.000	4.760437	1.380310	.846558
2018-10-25 13:21:58.000	4.299622	1.384277	.841370
2018-10-25 13:21:59.000	4.730530	1.384277	.847168
2018-10-25 13:22:00.000	5.134583	1.383362	.836487
2018-10-25 13:22:01.000	4.904175	1.378174	.852661
2018-10-25 13:22:02.000	4.592896	1.383057	.845337
2018-10-25 13:22:03.000	4.744263	1.364441	.842285
2018-10-25 13:22:04.000	4.494934	1.370239	.840149
2018-10-25 13:22:05.000	4.606018	1.380920	.824280
2018-10-25 13:22:06.000	4.646606	1.381531	.828247
2018-10-25 13:22:07.000	4.522400	1.376343	.807190
2018-10-25 13:22:08.000	4.547729	1.386108	.826416
2018-10-25 13:22:09.000	4.564209	1.368408	.835266
2018-10-25 13:22:10.000	4.752808	1.399841	.851746
2018-10-25 13:22:11.000	4.760742	1.385193	.845032
2018-10-25 13:22:12.000	4.685059	1.364136	.813904
2018-10-25 13:22:13.000	4.962769	1.379700	.803833
2018-10-25 13:22:14.000	4.696655	1.391602	.832214
2018-10-25 13:22:15.000	4.584351	1.385193	.845032
2018-10-25 13:22:16.000	4.325867	1.373596	.843811
2018-10-25 13:22:17.000	4.746704	1.374207	.843201
2018-10-25 13:22:18.000	5.159607	1.383362	.815125
2018-10-25 13:22:19.000	4.533081	1.405334	.807495
2018-10-25 13:22:20.000	4.851074	1.383362	.825195
2018-10-25 13:22:21.000	5.450134	1.374207	.833130
2018-10-25 13:22:22.000	4.393616	1.383972	.831299
2018-10-25 13:22:23.000	6.177368	1.385498	.831299
2018-10-25 13:22:24.000	6.951599	1.394348	.838013
2018-10-25 13:22:25.000	6.885071	1.374207	.835877
2018-10-25 13:22:26.000	4.994202	1.415405	.840759
2018-10-25 13:22:27.000	4.727173	1.384888	.848389
2018-10-25 13:22:28.000	4.588928	1.387329	.846863
2018-10-25 13:22:29.000	4.498596	1.375122	.849609
2018-10-25 13:22:30.000	4.514465	1.390686	.845947
2018-10-25 13:22:31.000	4.500732	1.394348	.838318
2018-10-25 13:22:32.000	4.559326	1.380005	.815430
2018-10-25 13:22:33.000	4.544373	1.385193	.854797
2018-10-25 13:22:34.000	4.482422	1.374512	.851746
2018-10-25 13:22:35.000	4.465332	1.376038	.834045
2018-10-25 13:22:36.000	4.508667	1.383362	.841675
2018-10-25 13:22:37.000	4.609680	1.379395	.841980
2018-10-25 13:22:38.000	5.281982	1.377563	.844421
2018-10-25 13:22:39.000	4.938965	1.363525	.836792
2018-10-25 13:22:40.000	4.628296	1.360168	.825501
2018-10-25 13:22:41.000	4.546204	1.382141	.801697
2018-10-25 13:22:42.000	4.530029	1.382751	.852356
2018-10-25 13:22:43.000	4.567871	1.392517	.848389
2018-10-25 13:22:44.000	4.528198	1.371155	.842896
2018-10-25 13:22:45.000	4.535217	1.377258	.867310
2018-10-25 13:22:46.000	4.539490	1.377258	.845642
2018-10-25 13:22:47.000	4.548645	1.352539	.832825
2018-10-25 13:22:48.000	4.538879	1.379700	.838928
2018-10-25 13:22:49.000	4.562683	1.380005	.827026
2018-10-25 13:22:50.000	4.544678	1.384888	.848999
2018-10-25 13:22:51.000	4.557190	1.387634	.826416
2018-10-25 13:22:52.000	4.670105	1.375427	.826111
2018-10-25 13:22:53.000	4.520569	1.392212	.866089
2018-10-25 13:22:54.000	4.586182	1.397095	.828552
2018-10-25 13:22:55.000	4.524231	1.358337	.861206
2018-10-25 13:22:56.000	4.540405	1.410217	.842285
2018-10-25 13:22:57.000	4.826965	1.398010	.846558
2018-10-25 13:22:58.000	4.838562	1.379395	.841675
2018-10-25 13:22:59.000	4.509888	1.394348	.846558
2018-10-25 13:23:00.000	4.614868	1.390381	.865173
2018-10-25 13:23:01.000	4.758911	1.362610	.851440
2018-10-25 13:23:02.000	4.607849	1.351624	.856934
2018-10-25 13:23:03.000	4.503479	1.370544	.846558
2018-10-25 13:23:04.000	4.493408	1.365356	.827026
2018-10-25 13:23:05.000	4.583130	1.402893	.820923
2018-10-25 13:23:06.000	4.532471	1.371155	.849915
2018-10-25 13:23:07.000	4.557495	1.382751	.850525
2018-10-25 13:23:08.000	4.417725	1.376648	.859680
2018-10-25 13:23:09.000	4.506836	1.386414	.856018
2018-10-25 13:23:10.000	4.527893	1.402588	.818787
2018-10-25 13:23:11.000	4.433899	1.397705	.824890
2018-10-25 13:23:12.000	5.156555	1.387329	.822144
2018-10-25 13:23:13.000	5.955200	1.398621	.844421
2018-10-25 13:23:14.000	5.270996	1.384277	.830994
2018-10-25 13:23:15.000	5.141907	1.378174	.805664
2018-10-25 13:23:16.000	4.844666	1.374512	.864563
2018-10-25 13:23:17.000	4.754639	1.372681	.889587
2018-10-25 13:23:18.000	4.699707	1.369629	.863037
2018-10-25 13:23:19.000	4.497681	1.363831	.847168
2018-10-25 13:23:20.000	5.681763	1.373596	.833435
2018-10-25 13:23:21.000	5.764160	1.365967	.842590
2018-10-25 13:23:22.000	5.815125	1.365662	.811768
2018-10-25 13:23:23.000	5.783081	1.372070	.844116
2018-10-25 13:23:24.000	4.862061	1.384277	.833435
2018-10-25 13:23:25.000	4.520874	1.383667	.821533
2018-10-25 13:23:26.000	4.739075	1.367493	.838623
2018-10-25 13:23:27.000	5.145569	1.362000	.843506
2018-10-25 13:23:28.000	4.649658	1.376648	.844116
2018-10-25 13:23:29.000	4.533081	1.381226	.830383
2018-10-25 13:23:30.000	4.543457	1.376038	.853882
2018-10-25 13:23:31.000	4.572754	1.386108	.835266
2018-10-25 13:23:32.000	4.575195	1.392822	.830383
2018-10-25 13:23:33.000	4.534912	1.382751	.823364
2018-10-25 13:23:34.000	4.511108	1.379395	.860291
2018-10-25 13:23:35.000	4.545288	1.380310	.863037
2018-10-25 13:23:36.000	4.546509	1.372986	.825195
2018-10-25 13:23:37.000	4.529114	1.389465	.833740
2018-10-25 13:23:38.000	4.548035	1.380310	.812988
2018-10-25 13:23:39.000	4.568787	1.378479	.846863
2018-10-25 13:23:40.000	4.586487	1.376953	.849609
2018-10-25 13:23:41.000	4.547119	1.383057	.838623
2018-10-25 13:23:42.000	4.555054	1.376038	.841065
2018-10-25 13:23:43.000	4.562378	1.388855	.842896
2018-10-25 13:23:44.000	4.502258	1.366882	.833435
2018-10-25 13:23:45.000	4.523315	1.380005	.816650
2018-10-25 13:23:46.000	4.546204	1.358643	.816345
2018-10-25 13:23:47.000	4.526978	1.375427	.853272
2018-10-25 13:23:48.000	4.526978	1.372375	.815735
2018-10-25 13:23:49.000	4.567566	1.379089	.841370
2018-10-25 13:23:50.000	4.536133	1.377869	.841675
2018-10-25 13:23:51.000	4.547119	1.371155	.834045
2018-10-25 13:23:52.000	4.519348	1.370239	.841980
2018-10-25 13:23:53.000	4.545593	1.361084	.834045
2018-10-25 13:23:54.000	4.515991	1.385498	.849915
2018-10-25 13:23:55.000	4.567261	1.367493	.838928
2018-10-25 13:23:56.000	4.515076	1.378479	.841675
2018-10-25 13:23:57.000	4.776306	1.367188	.846252
2018-10-25 13:23:58.000	4.745483	1.375122	.842590
2018-10-25 13:23:59.000	4.754944	1.372375	.825501
2018-10-25 13:24:00.000	4.496765	1.382751	.834045
2018-10-25 13:24:01.000	4.753418	1.400757	.844727
2018-10-25 13:24:02.000	4.777222	1.406250	.828552
2018-10-25 13:24:03.000	4.669189	1.399841	.846558
2018-10-25 13:24:04.000	4.631348	1.396790	.856018
2018-10-25 13:24:05.000	4.537659	1.393433	.839233
2018-10-25 13:24:06.000	4.541016	1.381531	.829773
2018-10-25 13:24:07.000	4.543457	1.378174	.824890
2018-10-25 13:24:08.000	4.535522	1.360168	.836182
2018-10-25 13:24:09.000	4.685364	1.400757	.813904
2018-10-25 13:24:10.000	4.599915	1.399536	.845032
2018-10-25 13:24:11.000	4.440308	1.403198	.854797
2018-10-25 13:24:12.000	5.008545	1.383057	.842896
2018-10-25 13:24:13.000	4.954224	1.411438	.820313
2018-10-25 13:24:14.000	4.873657	1.385803	.866394
2018-10-25 13:24:15.000	4.504395	1.349487	.862122
2018-10-25 13:24:16.000	4.582214	1.385498	.861206
2018-10-25 13:24:17.000	4.581909	1.372070	.852661
2018-10-25 13:24:18.000	4.842224	1.383057	.837097
2018-10-25 13:24:19.000	4.918518	1.365967	.832214
2018-10-25 13:24:20.000	5.539856	1.372070	.836487
2018-10-25 13:24:21.000	5.851440	1.379089	.832825
2018-10-25 13:24:22.000	6.682129	1.376343	.833130
2018-10-25 13:24:23.000	7.249451	1.369019	.846863
2018-10-25 13:24:24.000	5.870361	1.382751	.838623
2018-10-25 13:24:25.000	5.398865	1.389160	.859985
2018-10-25 13:24:26.000	4.649353	1.369934	.850220
2018-10-25 13:24:27.000	4.708252	1.385803	.829163
2018-10-25 13:24:28.000	4.513550	1.371155	.827637
2018-10-25 13:24:29.000	4.479370	1.392212	.866699
2018-10-25 13:24:30.000	4.545288	1.393127	.835571
2018-10-25 13:24:31.000	4.533691	1.374207	.838013
2018-10-25 13:24:32.000	4.503479	1.393127	.844421
2018-10-25 13:24:33.000	4.593811	1.363525	.836487
2018-10-25 13:24:34.000	4.548950	1.369019	.824280
2018-10-25 13:24:35.000	4.510193	1.365967	.816956
2018-10-25 13:24:36.000	4.483948	1.352539	.829468
2018-10-25 13:24:37.000	4.478149	1.371765	.839233
2018-10-25 13:24:38.000	4.519043	1.365356	.821838
2018-10-25 13:24:39.000	4.492798	1.374207	.832825
2018-10-25 13:24:40.000	4.448547	1.385803	.823975
2018-10-25 13:24:41.000	4.473877	1.377563	.849304
2018-10-25 13:24:42.000	4.474487	1.385803	.848084
2018-10-25 13:24:43.000	4.514160	1.372681	.842896
2018-10-25 13:24:44.000	4.535217	1.386414	.820313
2018-10-25 13:24:45.000	4.158936	1.369629	.848999
2018-10-25 13:24:46.000	4.826355	1.388855	.868225
2018-10-25 13:24:47.000	4.533691	1.387329	.880432
2018-10-25 13:24:48.000	4.530945	1.380310	.827637
2018-10-25 13:24:49.000	4.515991	1.369629	.836182
2018-10-25 13:24:50.000	4.542847	1.384277	.863953
2018-10-25 13:24:51.000	4.540710	1.406860	.850525
2018-10-25 13:24:52.000	4.527893	1.373291	.862122
2018-10-25 13:24:53.000	4.490662	1.365967	.833130
2018-10-25 13:24:54.000	4.480591	1.356201	.862732
2018-10-25 13:24:55.000	4.475098	1.376038	.850830
2018-10-25 13:24:56.000	4.489441	1.392822	.835877
2018-10-25 13:24:57.000	4.924927	1.371765	.853272
2018-10-25 13:24:58.000	5.422363	1.378479	.833130
2018-10-25 13:24:59.000	5.040894	1.394958	.843811
2018-10-25 13:25:00.000	4.611511	1.371155	.824585
2018-10-25 13:25:01.000	5.032349	1.384583	.868530
2018-10-25 13:25:02.000	4.461975	1.376953	.834656
2018-10-25 13:25:03.000	4.808044	1.368408	.834351
2018-10-25 13:25:04.000	4.688416	1.367493	.839233
2018-10-25 13:25:05.000	4.423218	1.380005	.857544
2018-10-25 13:25:06.000	4.354553	1.343079	.842590
2018-10-25 13:25:07.000	4.503174	1.377563	.847778
2018-10-25 13:25:08.000	4.147949	1.389160	.849915
2018-10-25 13:25:09.000	5.855713	1.398926	.846252
2018-10-25 13:25:10.000	5.143127	1.377563	.799255
2018-10-25 13:25:11.000	4.707031	1.379700	.833435
2018-10-25 13:25:12.000	5.125732	1.403198	.843811
2018-10-25 13:25:13.000	5.716553	1.363525	.856323
2018-10-25 13:25:14.000	5.110779	1.369629	.872498
2018-10-25 13:25:15.000	4.837646	1.374512	.827026
2018-10-25 13:25:16.000	5.187378	1.398621	.818481
2018-10-25 13:25:17.000	4.586792	1.399841	.845337
2018-10-25 13:25:18.000	4.433289	1.369629	.837402
2018-10-25 13:25:19.000	4.761658	1.361389	.824280
2018-10-25 13:25:20.000	5.158691	1.369629	.856018
2018-10-25 13:25:21.000	6.392517	1.377869	.836182
2018-10-25 13:25:22.000	4.946899	1.381226	.826416
2018-10-25 13:25:23.000	5.284729	1.381836	.876465
2018-10-25 13:25:24.000	4.752197	1.376343	.846863
2018-10-25 13:25:25.000	4.681091	1.400146	.845032
2018-10-25 13:25:26.000	5.493164	1.401978	.847778
2018-10-25 13:25:27.000	4.241333	1.388855	.823059
2018-10-25 13:25:28.000	4.426270	1.378784	.837708
2018-10-25 13:25:29.000	4.497070	1.353149	.818787
2018-10-25 13:25:30.000	4.480896	1.371155	.853272
2018-10-25 13:25:31.000	4.510498	1.386719	.825501
2018-10-25 13:25:32.000	4.480591	1.401367	.836182
2018-10-25 13:25:33.000	4.510193	1.371460	.849609
2018-10-25 13:25:34.000	4.500732	1.379700	.837708
2018-10-25 13:25:35.000	4.425049	1.354980	.831909
2018-10-25 13:25:36.000	4.454651	1.365051	.838623
2018-10-25 13:25:37.000	4.493713	1.386108	.832214
2018-10-25 13:25:38.000	4.465332	1.375122	.825501
2018-10-25 13:25:39.000	4.513550	1.375732	.843506
2018-10-25 13:25:40.000	4.382324	1.381226	.844421
2018-10-25 13:25:41.000	4.463806	1.360779	.844116
2018-10-25 13:25:42.000	4.456787	1.376343	.833130
2018-10-25 13:25:43.000	4.460144	1.372986	.817566
2018-10-25 13:25:44.000	4.503479	1.356201	.828552
2018-10-25 13:25:45.000	4.474487	1.383972	.842285
2018-10-25 13:25:46.000	4.396362	1.366577	.831299
2018-10-25 13:25:47.000	4.418945	1.366272	.839844
2018-10-25 13:25:48.000	4.491272	1.379700	.828857
2018-10-25 13:25:49.000	4.510193	1.374512	.846558
2018-10-25 13:25:50.000	4.509583	1.382446	.843201
2018-10-25 13:25:51.000	4.496765	1.380005	.831604
2018-10-25 13:25:52.000	4.528198	1.393127	.835266
2018-10-25 13:25:53.000	4.451904	1.384888	.826416
2018-10-25 13:25:54.000	4.475708	1.385498	.823669
2018-10-25 13:25:55.000	4.451294	1.378174	.841370
2018-10-25 13:25:56.000	4.479065	1.357422	.845642
2018-10-25 13:25:57.000	4.533386	1.369019	.828857
2018-10-25 13:25:58.000	4.252930	1.383057	.835266
2018-10-25 13:25:59.000	4.690857	1.376038	.857239
2018-10-25 13:26:00.000	4.818726	1.369019	.826721
2018-10-25 13:26:01.000	4.859619	1.357727	.835877
2018-10-25 13:26:02.000	4.549866	1.378174	.845642
2018-10-25 13:26:03.000	4.538879	1.380615	.851440
2018-10-25 13:26:04.000	4.636536	1.389771	.855408
2018-10-25 13:26:05.000	4.555969	1.387634	.842896
2018-10-25 13:26:06.000	4.510193	1.365051	.844727
2018-10-25 13:26:07.000	4.559326	1.390076	.862732
2018-10-25 13:26:08.000	4.505005	1.368103	.837402
2018-10-25 13:26:09.000	5.220947	1.373291	.828857
2018-10-25 13:26:10.000	4.523926	1.380005	.819397
2018-10-25 13:26:11.000	4.656677	1.373291	.837708
2018-10-25 13:26:12.000	4.668579	1.401978	.848084
2018-10-25 13:26:13.000	4.632568	1.397400	.860596
2018-10-25 13:26:14.000	4.543457	1.396179	.833435
2018-10-25 13:26:15.000	4.555664	1.385498	.856934
2018-10-25 13:26:16.000	4.893799	1.367188	.832825
2018-10-25 13:26:17.000	4.851074	1.370850	.838013
2018-10-25 13:26:18.000	5.574036	1.386108	.841675
2018-10-25 13:26:19.000	4.311829	1.361389	.816956
2018-10-25 13:26:20.000	4.771423	1.375427	.828857
2018-10-25 13:26:21.000	4.714050	1.378479	.836792
2018-10-25 13:26:22.000	4.798584	1.372375	.836487
2018-10-25 13:26:23.000	4.536133	1.388550	.820313
2018-10-25 13:26:24.000	4.475403	1.390686	.838928
2018-10-25 13:26:25.000	5.655518	1.376648	.827332
2018-10-25 13:26:26.000	4.712524	1.364746	.852356
2018-10-25 13:26:27.000	4.636230	1.359558	.823059
2018-10-25 13:26:28.000	4.494324	1.360779	.852661
2018-10-25 13:26:29.000	4.480286	1.383972	.844421
2018-10-25 13:26:30.000	4.474792	1.369019	.836487
2018-10-25 13:26:31.000	4.500122	1.381226	.844116
2018-10-25 13:26:32.000	4.501343	1.386719	.825806
2018-10-25 13:26:33.000	4.493713	1.370239	.814514
2018-10-25 13:26:34.000	4.476624	1.382446	.831604
2018-10-25 13:26:35.000	4.486084	1.401672	.815430
2018-10-25 13:26:36.000	4.480591	1.409912	.813294
2018-10-25 13:26:37.000	4.772949	1.355896	.817261
2018-10-25 13:26:38.000	4.425964	1.368103	.838928
2018-10-25 13:26:39.000	4.466858	1.346741	.851746
2018-10-25 13:26:40.000	4.508972	1.378784	.850220
2018-10-25 13:26:41.000	4.492188	1.384277	.833740
2018-10-25 13:26:42.000	4.496765	1.368103	.822754
2018-10-25 13:26:43.000	4.519653	1.375427	.831299
2018-10-25 13:26:44.000	4.460449	1.379395	.827332
2018-10-25 13:26:45.000	4.440918	1.378479	.826111
2018-10-25 13:26:46.000	4.494629	1.388855	.841980
2018-10-25 13:26:47.000	4.444275	1.368713	.836182
2018-10-25 13:26:48.000	4.460449	1.367798	.835571
2018-10-25 13:26:49.000	4.484253	1.357422	.840149
2018-10-25 13:26:50.000	4.491272	1.383972	.826416
2018-10-25 13:26:51.000	4.476929	1.371765	.845032
2018-10-25 13:26:52.000	4.466553	1.354675	.826721
2018-10-25 13:26:53.000	4.584961	1.368408	.852661
2018-10-25 13:26:54.000	4.463501	1.398621	.832520
2018-10-25 13:26:55.000	4.489441	1.392517	.827942
2018-10-25 13:26:56.000	4.445190	1.373596	.840454
2018-10-25 13:26:57.000	4.506226	1.377563	.906067
2018-10-25 13:26:58.000	4.183960	1.398926	.855713
2018-10-25 13:26:59.000	4.166260	1.374207	.821228
2018-10-25 13:27:00.000	5.196838	1.377563	.816345
2018-10-25 13:27:01.000	4.751282	1.383362	.843811
2018-10-25 13:27:02.000	4.913330	1.398926	.872803
2018-10-25 13:27:03.000	4.646912	1.364746	.921936
2018-10-25 13:27:04.000	4.606934	1.370850	.902100
2018-10-25 13:27:05.000	4.561157	1.373901	.866394
2018-10-25 13:27:06.000	4.288025	1.385498	.851135
2018-10-25 13:27:07.000	4.493408	1.390076	.854492
2018-10-25 13:27:08.000	4.797363	1.360474	.856323
2018-10-25 13:27:09.000	4.809265	1.368713	.844116
2018-10-25 13:27:10.000	4.786682	1.365967	.836487
2018-10-25 13:27:11.000	4.403687	1.370850	.837708
2018-10-25 13:27:12.000	4.549561	1.375427	.833130
2018-10-25 13:27:13.000	4.474182	1.374512	.838928
2018-10-25 13:27:14.000	4.360962	1.384583	.829163
2018-10-25 13:27:15.000	4.396362	1.365662	.814209
2018-10-25 13:27:16.000	4.413452	1.349792	.842285
2018-10-25 13:27:17.000	4.539795	1.387634	.845337
2018-10-25 13:27:18.000	5.108337	1.374207	.824585
2018-10-25 13:27:19.000	5.142212	1.386719	.845337
2018-10-25 13:27:20.000	5.476990	1.383667	.859680
2018-10-25 13:27:21.000	4.673767	1.388855	.830383
2018-10-25 13:27:22.000	4.659119	1.375732	.830383
2018-10-25 13:27:23.000	5.111084	1.380615	.834045
2018-10-25 13:27:24.000	5.036011	1.374512	.845337
2018-10-25 13:27:25.000	4.353027	1.374207	.873108
2018-10-25 13:27:26.000	4.655762	1.368103	.839844
2018-10-25 13:27:27.000	5.767822	1.352539	.856323
2018-10-25 13:27:28.000	4.707642	1.369934	.837708
2018-10-25 13:27:29.000	4.480286	1.380310	.846558
2018-10-25 13:27:30.000	4.377136	1.409302	.845032
2018-10-25 13:27:31.000	4.429626	1.395264	.833435
2018-10-25 13:27:32.000	4.462280	1.380310	.847473
2018-10-25 13:27:33.000	4.519958	1.391602	.818481
2018-10-25 13:27:34.000	4.499512	1.365356	.853577
2018-10-25 13:27:35.000	4.412231	1.356201	.872192
2018-10-25 13:27:36.000	4.525146	1.375732	.850525
2018-10-25 13:27:37.000	4.530334	1.384277	.822449
2018-10-25 13:27:38.000	4.457397	1.370239	.836487
2018-10-25 13:27:39.000	4.503174	1.380615	.835571
2018-10-25 13:27:40.000	4.491272	1.368103	.816956
2018-10-25 13:27:41.000	4.472656	1.366272	.849915
2018-10-25 13:27:42.000	4.480591	1.374512	.823059
2018-10-25 13:27:43.000	4.503479	1.381531	.833435
2018-10-25 13:27:44.000	4.436035	1.373291	.840759
2018-10-25 13:27:45.000	4.440918	1.364136	.807800
2018-10-25 13:27:46.000	4.476318	1.393738	.839539
2018-10-25 13:27:47.000	4.432373	1.385803	.852966
2018-10-25 13:27:48.000	4.431458	1.369934	.838928
2018-10-25 13:27:49.000	4.465027	1.382751	.830078
2018-10-25 13:27:50.000	4.422302	1.398315	.863037
2018-10-25 13:27:51.000	4.447327	1.401062	.851135
2018-10-25 13:27:52.000	4.487610	1.389771	.816345
2018-10-25 13:27:53.000	4.468384	1.373901	.856018
2018-10-25 13:27:54.000	4.517212	1.376343	.869141
2018-10-25 13:27:55.000	4.483337	1.367188	.823364
2018-10-25 13:27:56.000	4.497070	1.362610	.814514
2018-10-25 13:27:57.000	4.914551	1.370239	.829163
2018-10-25 13:27:58.000	4.682312	1.361084	.825806
2018-10-25 13:27:59.000	4.234619	1.383972	.844116
2018-10-25 13:28:00.000	4.503479	1.368103	.826416
2018-10-25 13:28:01.000	5.972595	1.362915	.854797
2018-10-25 13:28:02.000	4.996643	1.388245	.825501
2018-10-25 13:28:03.000	4.764709	1.397705	.839844
2018-10-25 13:28:04.000	4.517517	1.392212	.834045
2018-10-25 13:28:05.000	4.945679	1.372070	.842896
2018-10-25 13:28:06.000	4.509277	1.346741	.834045
2018-10-25 13:28:07.000	4.527283	1.361389	.843506
2018-10-25 13:28:08.000	4.675903	1.369629	.845642
2018-10-25 13:28:09.000	4.463501	1.380615	.851440
2018-10-25 13:28:10.000	4.582825	1.379700	.845337
2018-10-25 13:28:11.000	4.910278	1.401367	.817566
2018-10-25 13:28:12.000	4.521484	1.378174	.838623
2018-10-25 13:28:13.000	4.517822	1.375427	.850525
2018-10-25 13:28:14.000	4.423828	1.372375	.812378
2018-10-25 13:28:15.000	4.537354	1.387024	.815735
2018-10-25 13:28:16.000	4.364624	1.349182	.852051
2018-10-25 13:28:17.000	4.515686	1.378784	.829468
2018-10-25 13:28:18.000	4.563599	1.372375	.843201
2018-10-25 13:28:19.000	5.206604	1.374512	.856934
2018-10-25 13:28:20.000	4.593506	1.366272	.836182
2018-10-25 13:28:21.000	4.497070	1.380920	.823059
2018-10-25 13:28:22.000	5.656128	1.385498	.854187
2018-10-25 13:28:23.000	4.258423	1.357422	.825501
2018-10-25 13:28:24.000	4.441223	1.376038	.846558
2018-10-25 13:28:25.000	4.847717	1.380310	.830383
2018-10-25 13:28:26.000	5.473938	1.398315	.847168
2018-10-25 13:28:27.000	5.149841	1.380310	.831299
2018-10-25 13:28:28.000	4.594421	1.379700	.851440
2018-10-25 13:28:29.000	4.433289	1.372070	.828857
2018-10-25 13:28:30.000	4.499817	1.376953	.845947
2018-10-25 13:28:31.000	4.248352	1.362000	.835877
2018-10-25 13:28:32.000	4.640503	1.379700	.866699
2018-10-25 13:28:33.000	4.336548	1.379089	.852966
2018-10-25 13:28:34.000	4.427490	1.361084	.854492
2018-10-25 13:28:35.000	4.478760	1.380615	.836182
2018-10-25 13:28:36.000	4.439392	1.384888	.837708
2018-10-25 13:28:37.000	4.485168	1.380005	.844727
2018-10-25 13:28:38.000	4.485779	1.357117	.831299
2018-10-25 13:28:39.000	4.531860	1.389160	.837708
2018-10-25 13:28:40.000	4.479675	1.372986	.852661
2018-10-25 13:28:41.000	4.421387	1.395874	.814819
2018-10-25 13:28:42.000	4.464722	1.370239	.835571
2018-10-25 13:28:43.000	4.475403	1.363525	.846252
2018-10-25 13:28:44.000	4.492798	1.366272	.839539
2018-10-25 13:28:45.000	4.482727	1.378784	.840149
2018-10-25 13:28:46.000	4.507446	1.363831	.834961
2018-10-25 13:28:47.000	4.454041	1.377869	.834045
2018-10-25 13:28:48.000	4.467773	1.374817	.830078
2018-10-25 13:28:49.000	4.465637	1.371460	.822754
2018-10-25 13:28:50.000	4.489441	1.368103	.835877
2018-10-25 13:28:51.000	4.505310	1.377258	.822754
2018-10-25 13:28:52.000	4.461975	1.365051	.843506
2018-10-25 13:28:53.000	4.448547	1.376953	.855713
2018-10-25 13:28:54.000	4.403076	1.355896	.834045
2018-10-25 13:28:55.000	4.496155	1.361084	.832214
2018-10-25 13:28:56.000	4.411011	1.367493	.855103
2018-10-25 13:28:57.000	4.466248	1.379089	.851440
2018-10-25 13:28:58.000	4.826660	1.386414	.833130
2018-10-25 13:28:59.000	5.018311	1.378479	.819397
2018-10-25 13:29:00.000	4.862366	1.365356	.816956
2018-10-25 13:29:01.000	4.247437	1.376038	.828247
2018-10-25 13:29:02.000	4.822083	1.388550	.820923
2018-10-25 13:29:03.000	4.537964	1.389465	.866699
2018-10-25 13:29:04.000	4.483337	1.379700	.855713
2018-10-25 13:29:05.000	4.471741	1.376038	.858154
2018-10-25 13:29:06.000	4.495239	1.372375	.841980
2018-10-25 13:29:07.000	4.676208	1.374512	.838013
2018-10-25 13:29:08.000	4.689636	1.374512	.842285
2018-10-25 13:29:09.000	4.712219	1.380920	.847168
2018-10-25 13:29:10.000	4.795532	1.368408	.827026
2018-10-25 13:29:11.000	4.858093	1.389160	.850830
2018-10-25 13:29:12.000	5.537109	1.385193	.838928
2018-10-25 13:29:13.000	5.845337	1.371765	.836182
2018-10-25 13:29:14.000	5.545044	1.370850	.841065
2018-10-25 13:29:15.000	5.356140	1.373901	.827026
2018-10-25 13:29:16.000	4.839172	1.386108	.861511
2018-10-25 13:29:17.000	4.736633	1.401062	.844421
2018-10-25 13:29:18.000	5.237732	1.376953	.847168
2018-10-25 13:29:19.000	4.692383	1.379395	.833740
2018-10-25 13:29:20.000	6.944885	1.365662	.814514
2018-10-25 13:29:21.000	7.053223	1.372375	.839539
2018-10-25 13:29:22.000	4.882813	1.373291	.837402
2018-10-25 13:29:23.000	5.098267	1.378479	.851440
2018-10-25 13:29:24.000	5.074158	1.362915	.849915
2018-10-25 13:29:25.000	5.081787	1.363831	.822144
2018-10-25 13:29:26.000	6.021118	1.355591	.844421
2018-10-25 13:29:27.000	4.980469	1.385193	.833740
2018-10-25 13:29:28.000	4.560547	1.382141	.832825
2018-10-25 13:29:29.000	4.504395	1.383972	.830383
2018-10-25 13:29:30.000	4.490051	1.376648	.835877
2018-10-25 13:29:31.000	4.473267	1.354370	.833740
2018-10-25 13:29:32.000	4.488831	1.358032	.851135
2018-10-25 13:29:33.000	4.500427	1.384277	.837402
2018-10-25 13:29:34.000	4.500732	1.365967	.836182
2018-10-25 13:29:35.000	4.584351	1.364441	.847473
2018-10-25 13:29:36.000	4.838867	1.372986	.843506
2018-10-25 13:29:37.000	4.541931	1.387024	.833435
2018-10-25 13:29:38.000	4.465027	1.359253	.832214
2018-10-25 13:29:39.000	4.452209	1.379700	.823364
2018-10-25 13:29:40.000	4.474792	1.372986	.827026
2018-10-25 13:29:41.000	4.456177	1.373596	.845337
2018-10-25 13:29:42.000	4.479370	1.374207	.837097
2018-10-25 13:29:43.000	4.458923	1.385193	.851135
2018-10-25 13:29:44.000	4.465942	1.366577	.833435
2018-10-25 13:29:45.000	4.562988	1.383057	.852966
2018-10-25 13:29:46.000	4.496765	1.366577	.834045
2018-10-25 13:29:47.000	4.484253	1.369629	.839844
2018-10-25 13:29:48.000	4.439087	1.388245	.849609
2018-10-25 13:29:49.000	4.435120	1.393433	.827332
2018-10-25 13:29:50.000	4.407654	1.375122	.846863
2018-10-25 13:29:51.000	4.506836	1.354065	.840149
2018-10-25 13:29:52.000	4.506836	1.377258	.830689
2018-10-25 13:29:53.000	4.478455	1.363831	.846558
2018-10-25 13:29:54.000	4.466858	1.380005	.861816
2018-10-25 13:29:55.000	4.451294	1.379395	.858460
2018-10-25 13:29:56.000	4.492493	1.374207	.846252
2018-10-25 13:29:57.000	4.682312	1.388245	.834656
2018-10-25 13:29:58.000	5.079651	1.375122	.827637
2018-10-25 13:29:59.000	5.227051	1.347961	.816650
2018-10-25 13:30:00.000	5.111694	1.364441	.863037
2018-10-25 13:30:01.000	4.770508	1.386414	.835266
2018-10-25 13:30:02.000	4.534302	1.387634	.823669
2018-10-25 13:30:03.000	4.491577	1.392822	.840149
2018-10-25 13:30:04.000	4.615479	1.387024	.840759
2018-10-25 13:30:05.000	4.443665	1.383362	.826111
2018-10-25 13:30:06.000	4.469604	1.373901	.847473
2018-10-25 13:30:07.000	4.450989	1.370850	.839844
2018-10-25 13:30:08.000	4.556885	1.385193	.830689
2018-10-25 13:30:09.000	4.476013	1.360779	.845337
2018-10-25 13:30:10.000	4.502869	1.378174	.868225
2018-10-25 13:30:11.000	4.598999	1.356812	.853272
2018-10-25 13:30:12.000	4.528503	1.353760	.823059
2018-10-25 13:30:13.000	4.474487	1.375427	.846863
2018-10-25 13:30:14.000	4.610901	1.367493	.844116
2018-10-25 13:30:15.000	4.461975	1.363525	.829773
2018-10-25 13:30:16.000	4.554443	1.386108	.822144
2018-10-25 13:30:17.000	4.828796	1.398315	.807190
2018-10-25 13:30:18.000	4.450073	1.359558	.855408
2018-10-25 13:30:19.000	4.490356	1.370544	.851135
2018-10-25 13:30:20.000	5.270996	1.378174	.842590
2018-10-25 13:30:21.000	4.671021	1.368713	.821838
2018-10-25 13:30:22.000	4.719849	1.354065	.840759
2018-10-25 13:30:23.000	5.081177	1.371460	.850830
2018-10-25 13:30:24.000	4.868774	1.374512	.846252
2018-10-25 13:30:25.000	4.982300	1.384583	.850525
2018-10-25 13:30:26.000	4.696655	1.366272	.848694
2018-10-25 13:30:27.000	4.640198	1.354675	.852051
2018-10-25 13:30:28.000	4.553223	1.390381	.848389
2018-10-25 13:30:29.000	4.555054	1.383057	.846863
2018-10-25 13:30:30.000	4.517822	1.393433	.849915
2018-10-25 13:30:31.000	4.517212	1.380005	.835877
2018-10-25 13:30:32.000	4.480286	1.353149	.845642
2018-10-25 13:30:33.000	4.486389	1.378784	.855408
2018-10-25 13:30:34.000	4.472961	1.371460	.856628
2018-10-25 13:30:35.000	4.502563	1.367493	.845032
2018-10-25 13:30:36.000	4.505920	1.354980	.824280
2018-10-25 13:30:37.000	4.503479	1.351318	.847778
2018-10-25 13:30:38.000	4.421387	1.376648	.839844
2018-10-25 13:30:39.000	4.480591	1.387939	.815125
2018-10-25 13:30:40.000	4.575195	1.384277	.839233
2018-10-25 13:30:41.000	4.507446	1.380920	.838623
2018-10-25 13:30:42.000	4.412537	1.390076	.831909
2018-10-25 13:30:43.000	4.441223	1.362305	.842285
2018-10-25 13:30:44.000	4.488220	1.385498	.849915
2018-10-25 13:30:45.000	4.493713	1.383667	.850220
2018-10-25 13:30:46.000	4.496765	1.393433	.840149
2018-10-25 13:30:47.000	4.439697	1.382751	.813294
2018-10-25 13:30:48.000	4.451904	1.388550	.820618
2018-10-25 13:30:49.000	4.505615	1.383057	.848084
2018-10-25 13:30:50.000	4.465637	1.392822	.835877
2018-10-25 13:30:51.000	4.465332	1.385803	.848084
2018-10-25 13:30:52.000	4.468689	1.373901	.844727
2018-10-25 13:30:53.000	4.453125	1.373291	.855713
2018-10-25 13:30:54.000	4.423218	1.374512	.844116
2018-10-25 13:30:55.000	4.469299	1.396484	.844116
2018-10-25 13:30:56.000	4.485779	1.390076	.845032
2018-10-25 13:30:57.000	4.712524	1.361694	.833130
2018-10-25 13:30:58.000	4.726257	1.384888	.845032
2018-10-25 13:30:59.000	4.595337	1.382141	.843506
2018-10-25 13:31:00.000	4.661255	1.370239	.829468
2018-10-25 13:31:01.000	4.510193	1.364136	.830994
2018-10-25 13:31:02.000	4.544067	1.387634	.844116
2018-10-25 13:31:03.000	4.997253	1.378784	.871887
2018-10-25 13:31:04.000	4.827881	1.365051	.837708
2018-10-25 13:31:05.000	4.797668	1.364441	.856934
2018-10-25 13:31:06.000	4.630737	1.357117	.840149
2018-10-25 13:31:07.000	4.568787	1.372070	.843201
2018-10-25 13:31:08.000	4.494934	1.365662	.796814
2018-10-25 13:31:09.000	4.616699	1.392517	.839844
2018-10-25 13:31:10.000	4.641418	1.376038	.822754
2018-10-25 13:31:11.000	4.574890	1.356506	.833435
2018-10-25 13:31:12.000	4.528198	1.391907	.861511
2018-10-25 13:31:13.000	4.682617	1.376038	.852661
2018-10-25 13:31:14.000	4.660950	1.373291	.845947
2018-10-25 13:31:15.000	4.752502	1.366272	.830078
2018-10-25 13:31:16.000	4.628906	1.363525	.815430
2018-10-25 13:31:17.000	4.758911	1.350403	.835877
2018-10-25 13:31:18.000	4.641724	1.392517	.838013
2018-10-25 13:31:19.000	4.846497	1.357117	.833130
2018-10-25 13:31:20.000	5.543518	1.385803	.851746
2018-10-25 13:31:21.000	5.934143	1.384583	.838318
2018-10-25 13:31:22.000	5.068665	1.371765	.842285
2018-10-25 13:31:23.000	4.915466	1.362610	.837708
2018-10-25 13:31:24.000	4.953613	1.375427	.838318
2018-10-25 13:31:25.000	4.914551	1.359253	.870972
2018-10-25 13:31:26.000	4.977112	1.366272	.838928
2018-10-25 13:31:27.000	4.742737	1.375732	.823059
2018-10-25 13:31:28.000	4.966431	1.390991	.831299
2018-10-25 13:31:29.000	4.714661	1.384277	.852661
2018-10-25 13:31:30.000	4.523010	1.383057	.828552
2018-10-25 13:31:31.000	4.529724	1.363831	.817261
2018-10-25 13:31:32.000	4.451904	1.363831	.854492
2018-10-25 13:31:33.000	4.445801	1.366882	.840759
2018-10-25 13:31:34.000	4.468994	1.365356	.866699
2018-10-25 13:31:35.000	4.437561	1.381836	.826416
2018-10-25 13:31:36.000	4.458618	1.391602	.839844
2018-10-25 13:31:37.000	4.473267	1.378784	.864258
2018-10-25 13:31:38.000	4.487915	1.368408	.838623
2018-10-25 13:31:39.000	4.496765	1.379089	.825195
2018-10-25 13:31:40.000	4.534607	1.376038	.841980
2018-10-25 13:31:41.000	4.512329	1.364136	.839233
2018-10-25 13:31:42.000	4.498901	1.365051	.824890
2018-10-25 13:31:43.000	4.752197	1.380005	.812378
2018-10-25 13:31:44.000	4.743958	1.372070	.841675
2018-10-25 13:31:45.000	4.498901	1.382141	.824585
2018-10-25 13:31:46.000	4.443054	1.370239	.867920
2018-10-25 13:31:47.000	4.440918	1.377258	.826416
2018-10-25 13:31:48.000	4.470825	1.365051	.830689
2018-10-25 13:31:49.000	4.461975	1.358948	.842896
2018-10-25 13:31:50.000	4.451599	1.370544	.848389
2018-10-25 13:31:51.000	4.499512	1.387634	.850525
2018-10-25 13:31:52.000	4.507141	1.380920	.868225
2018-10-25 13:31:53.000	4.496155	1.390991	.822754
2018-10-25 13:31:54.000	4.458008	1.381226	.828552
2018-10-25 13:31:55.000	4.468689	1.386414	.826721
2018-10-25 13:31:56.000	4.439087	1.365356	.820923
2018-10-25 13:31:57.000	4.657593	1.378784	.830383
2018-10-25 13:31:58.000	4.767151	1.368103	.841065
2018-10-25 13:31:59.000	4.678955	1.376038	.810852
2018-10-25 13:32:00.000	4.618225	1.361084	.847778
2018-10-25 13:32:01.000	4.599609	1.367188	.835266
2018-10-25 13:32:02.000	4.502563	1.368408	.820313
2018-10-25 13:32:03.000	4.516296	1.365051	.842590
2018-10-25 13:32:04.000	4.487000	1.356812	.853882
2018-10-25 13:32:05.000	4.525757	1.363220	.905151
2018-10-25 13:32:06.000	4.552612	1.343994	.861511
2018-10-25 13:32:07.000	4.600830	1.345520	.819092
2018-10-25 13:32:08.000	5.336304	1.368408	.837708
2018-10-25 13:32:09.000	6.229553	1.363525	.845642
2018-10-25 13:32:10.000	5.526733	1.392822	.841370
2018-10-25 13:32:11.000	4.830017	1.356506	.833740
2018-10-25 13:32:12.000	4.567261	1.373901	.841675
2018-10-25 13:32:13.000	4.498596	1.366577	.849915
2018-10-25 13:32:14.000	4.487305	1.374207	.845032
2018-10-25 13:32:15.000	4.504395	1.376953	.828247
2018-10-25 13:32:16.000	4.561462	1.361084	.847473
2018-10-25 13:32:17.000	4.749451	1.384277	.832520
2018-10-25 13:32:18.000	5.228577	1.373901	.832825
2018-10-25 13:32:19.000	5.196533	1.372681	.862122
2018-10-25 13:32:20.000	4.977112	1.376343	.851440
2018-10-25 13:32:21.000	4.848022	1.364136	.826111
2018-10-25 13:32:22.000	4.866028	1.362305	.838928
2018-10-25 13:32:23.000	5.188599	1.357727	.818787
2018-10-25 13:32:24.000	5.346375	1.392517	.814819
2018-10-25 13:32:25.000	5.206299	1.369629	.827332
2018-10-25 13:32:26.000	4.648743	1.384583	.876160
2018-10-25 13:32:27.000	4.552002	1.363220	.843506
2018-10-25 13:32:28.000	4.533691	1.369019	.845642
2018-10-25 13:32:29.000	4.512634	1.371155	.832825
2018-10-25 13:32:30.000	4.432068	1.370850	.852661
2018-10-25 13:32:31.000	4.769897	1.387939	.838623
2018-10-25 13:32:32.000	5.394897	1.363525	.853577
2018-10-25 13:32:33.000	5.038757	1.369324	.847778
2018-10-25 13:32:34.000	4.521179	1.369324	.823669
2018-10-25 13:32:35.000	4.488220	1.360474	.864258
2018-10-25 13:32:36.000	4.496765	1.359558	.830689
2018-10-25 13:32:37.000	4.503174	1.360474	.845032
2018-10-25 13:32:38.000	4.490051	1.347046	.833740
2018-10-25 13:32:39.000	4.474792	1.377869	.865479
2018-10-25 13:32:40.000	4.453735	1.344299	.848084
2018-10-25 13:32:41.000	4.495239	1.348572	.867920
2018-10-25 13:32:42.000	4.423218	1.365051	.841980
2018-10-25 13:32:43.000	4.416809	1.376038	.845032
2018-10-25 13:32:44.000	4.437561	1.378784	.846252
2018-10-25 13:32:45.000	4.460754	1.361084	.856934
2018-10-25 13:32:46.000	4.483643	1.393433	.861816
2018-10-25 13:32:47.000	4.481506	1.384888	.833435
2018-10-25 13:32:48.000	4.494934	1.383362	.814819
2018-10-25 13:32:49.000	4.504395	1.365662	.821533
2018-10-25 13:32:50.000	4.498596	1.341858	.836792
2018-10-25 13:32:51.000	4.454651	1.373901	.830383
2018-10-25 13:32:52.000	4.509277	1.363831	.849609
2018-10-25 13:32:53.000	4.537964	1.386414	.848389
2018-10-25 13:32:54.000	4.525757	1.368713	.862732
2018-10-25 13:32:55.000	4.502563	1.356506	.845947
2018-10-25 13:32:56.000	4.475708	1.358337	.839233
2018-10-25 13:32:57.000	4.714661	1.359558	.838318
2018-10-25 13:32:58.000	4.658813	1.372986	.857849
2018-10-25 13:32:59.000	4.620056	1.376953	.849304
2018-10-25 13:33:00.000	4.652405	1.386108	.845642
2018-10-25 13:33:01.000	4.544678	1.369324	.844727
2018-10-25 13:33:02.000	4.598999	1.394653	.830689
2018-10-25 13:33:03.000	4.649658	1.383362	.827942
2018-10-25 13:33:04.000	4.801025	1.394653	.849609
2018-10-25 13:33:05.000	4.893799	1.373901	.833130
2018-10-25 13:33:06.000	4.765625	1.374207	.838623
2018-10-25 13:33:07.000	4.541626	1.365051	.839539
2018-10-25 13:33:08.000	4.491577	1.380005	.832825
2018-10-25 13:33:09.000	4.801636	1.375122	.841675
2018-10-25 13:33:10.000	4.674988	1.340637	.863648
2018-10-25 13:33:11.000	4.595947	1.371460	.849609
2018-10-25 13:33:12.000	4.544678	1.381226	.848084
2018-10-25 13:33:13.000	4.617004	1.364136	.841980
2018-10-25 13:33:14.000	4.555969	1.359863	.844727
2018-10-25 13:33:15.000	4.524536	1.381226	.841980
2018-10-25 13:33:16.000	4.591675	1.370544	.823059
2018-10-25 13:33:17.000	4.631653	1.387024	.850830
2018-10-25 13:33:18.000	4.813232	1.380310	.834045
2018-10-25 13:33:19.000	4.456177	1.387634	.843506
2018-10-25 13:33:20.000	4.504395	1.379395	.841370
2018-10-25 13:33:21.000	4.534912	1.365967	.856323
2018-10-25 13:33:22.000	4.717407	1.368713	.842896
2018-10-25 13:33:23.000	4.808350	1.370544	.842590
2018-10-25 13:33:24.000	4.523621	1.363220	.838013
2018-10-25 13:33:25.000	5.011292	1.370544	.836182
2018-10-25 13:33:26.000	5.303345	1.372681	.858460
2018-10-25 13:33:27.000	4.833374	1.372070	.842896
2018-10-25 13:33:28.000	4.797668	1.376038	.837402
2018-10-25 13:33:29.000	4.515381	1.369934	.840759
2018-10-25 13:33:30.000	4.476013	1.383057	.821228
2018-10-25 13:33:31.000	4.452209	1.353455	.820923
2018-10-25 13:33:32.000	4.576721	1.361694	.805969
2018-10-25 13:33:33.000	4.527893	1.365356	.837708
2018-10-25 13:33:34.000	4.455566	1.336365	.837097
2018-10-25 13:33:35.000	4.423218	1.354980	.853882
2018-10-25 13:33:36.000	4.440613	1.356812	.830383
2018-10-25 13:33:37.000	4.429932	1.377869	.830383
2018-10-25 13:33:38.000	4.432373	1.357422	.825195
2018-10-25 13:33:39.000	4.432373	1.369019	.842285
2018-10-25 13:33:40.000	4.410400	1.360168	.823669
2018-10-25 13:33:41.000	4.421692	1.380615	.836792
2018-10-25 13:33:42.000	4.358826	1.369629	.841065
2018-10-25 13:33:43.000	4.368896	1.374512	.859680
2018-10-25 13:33:44.000	4.457092	1.361389	.829468
2018-10-25 13:33:45.000	4.447021	1.404114	.822144
2018-10-25 13:33:46.000	4.470520	1.375122	.843201
2018-10-25 13:33:47.000	4.424438	1.383667	.813599
2018-10-25 13:33:48.000	4.411926	1.399536	.844116
2018-10-25 13:33:49.000	4.394836	1.363831	.826721
2018-10-25 13:33:50.000	4.414978	1.363525	.846558
2018-10-25 13:33:51.000	4.472656	1.366272	.829163
2018-10-25 13:33:52.000	4.488525	1.376953	.833435
2018-10-25 13:33:53.000	4.454651	1.374512	.823669
2018-10-25 13:33:54.000	4.467773	1.386108	.834961
2018-10-25 13:33:55.000	4.471436	1.368103	.840759
2018-10-25 13:33:56.000	4.450684	1.359558	.832214
2018-10-25 13:33:57.000	4.494934	1.358337	.834961
2018-10-25 13:33:58.000	4.475098	1.360474	.832520
2018-10-25 13:33:59.000	4.477539	1.347656	.830078
2018-10-25 13:34:00.000	4.408264	1.377563	.840759
2018-10-25 13:34:01.000	4.442749	1.363220	.833435
2018-10-25 13:34:02.000	4.473267	1.377563	.829163
2018-10-25 13:34:03.000	4.472656	1.361694	.842896
2018-10-25 13:34:04.000	4.444580	1.362610	.851746
2018-10-25 13:34:05.000	4.495850	1.381836	.837708
2018-10-25 13:34:06.000	4.455872	1.378174	.854187
2018-10-25 13:34:07.000	4.441528	1.365356	.850220
2018-10-25 13:34:08.000	4.475098	1.360474	.820007
2018-10-25 13:34:09.000	4.463806	1.345520	.837708
2018-10-25 13:34:10.000	4.464417	1.367798	.843201
2018-10-25 13:34:11.000	4.426270	1.382446	.836792
2018-10-25 13:34:12.000	4.463196	1.365967	.853882
2018-10-25 13:34:13.000	4.479980	1.369934	.839539
2018-10-25 13:34:14.000	4.446106	1.355591	.824585
2018-10-25 13:34:15.000	4.474487	1.402283	.867310
2018-10-25 13:34:16.000	4.467468	1.388245	.856018
2018-10-25 13:34:17.000	4.397278	1.358948	.838623
2018-10-25 13:34:18.000	4.417725	1.358643	.847168
2018-10-25 13:34:19.000	4.432373	1.370239	.855103
2018-10-25 13:34:20.000	4.410095	1.361694	.795288
2018-10-25 13:34:21.000	4.400024	1.350403	.809937
2018-10-25 13:34:22.000	4.399414	1.370544	.799561
2018-10-25 13:34:23.000	4.380798	1.371155	.820923
2018-10-25 13:34:24.000	4.407959	1.365662	.856018
2018-10-25 13:34:25.000	4.360352	1.372070	.845337
2018-10-25 13:34:26.000	4.427795	1.364746	.821228
2018-10-25 13:34:27.000	4.460144	1.339111	.842896
2018-10-25 13:34:28.000	4.438477	1.396484	.812073
2018-10-25 13:34:29.000	4.423218	1.370850	.820007
2018-10-25 13:34:30.000	4.433289	1.362610	.834961
2018-10-25 13:34:31.000	4.442444	1.340637	.836182
2018-10-25 13:34:32.000	4.423828	1.343994	.847473
2018-10-25 13:34:33.000	4.452820	1.358337	.837708
2018-10-25 13:34:34.000	4.461670	1.383667	.833740
2018-10-25 13:34:35.000	4.459534	1.372375	.822754
2018-10-25 13:34:36.000	4.506226	1.387329	.837708
2018-10-25 13:34:37.000	4.465027	1.361389	.833740
2018-10-25 13:34:38.000	4.398193	1.375122	.841675
2018-10-25 13:34:39.000	4.421387	1.384888	.838318
2018-10-25 13:34:40.000	4.458618	1.349182	.829468
2018-10-25 13:34:41.000	4.391479	1.345520	.825806
2018-10-25 13:34:42.000	4.385376	1.368103	.838013
2018-10-25 13:34:43.000	4.403076	1.383057	.847168
2018-10-25 13:34:44.000	4.413147	1.366882	.844727
2018-10-25 13:34:45.000	4.437256	1.363525	.839233
2018-10-25 13:34:46.000	4.428101	1.355591	.835266
2018-10-25 13:34:47.000	4.433289	1.376038	.810852
2018-10-25 13:34:48.000	4.449768	1.380310	.827637
2018-10-25 13:34:49.000	4.441223	1.361389	.833130
2018-10-25 13:34:50.000	4.485474	1.363220	.816650
2018-10-25 13:34:51.000	4.406433	1.374207	.834961
2018-10-25 13:34:52.000	4.382324	1.340027	.816040
2018-10-25 13:34:53.000	4.426880	1.347656	.845032
2018-10-25 13:34:54.000	4.461365	1.387329	.845947
2018-10-25 13:34:55.000	4.453125	1.356812	.852356
2018-10-25 13:34:56.000	4.408264	1.359863	.817566
2018-10-25 13:34:57.000	4.488220	1.360779	.813599
2018-10-25 13:34:58.000	4.403381	1.357422	.830383
2018-10-25 13:34:59.000	4.421082	1.378174	.838928
2018-10-25 13:35:00.000	4.402771	1.383057	.826111
2018-10-25 13:35:01.000	4.418030	1.366577	.859375
2018-10-25 13:35:02.000	4.404297	1.363525	.823364
2018-10-25 13:35:03.000	4.373779	1.364136	.822144
2018-10-25 13:35:04.000	4.455261	1.359863	.851440
2018-10-25 13:35:05.000	4.426880	1.355896	.838318
2018-10-25 13:35:06.000	4.419861	1.387939	.833435
2018-10-25 13:35:07.000	4.400024	1.384277	.843201
2018-10-25 13:35:08.000	4.395752	1.366272	.842285
2018-10-25 13:35:09.000	4.388123	1.367493	.847168
2018-10-25 13:35:10.000	4.409180	1.355286	.826416
2018-10-25 13:35:11.000	4.444885	1.379395	.869751
2018-10-25 13:35:12.000	4.414673	1.361389	.840149
2018-10-25 13:35:13.000	4.358521	1.372986	.837097
2018-10-25 13:35:14.000	4.423218	1.344604	.837708
2018-10-25 13:35:15.000	4.362183	1.379089	.831909
2018-10-25 13:35:16.000	4.358826	1.355286	.846863
2018-10-25 13:35:17.000	4.409485	1.334229	.814819
2018-10-25 13:35:18.000	4.447937	1.362305	.851746
2018-10-25 13:35:19.000	4.406433	1.359558	.841370
2018-10-25 13:35:20.000	4.404602	1.377258	.823975
2018-10-25 13:35:21.000	4.417419	1.353455	.833435
2018-10-25 13:35:22.000	4.396973	1.351318	.846863
2018-10-25 13:35:23.000	4.362183	1.400146	.837097
2018-10-25 13:35:24.000	4.417725	1.365356	.855713
2018-10-25 13:35:25.000	4.372559	1.364746	.830689
2018-10-25 13:35:26.000	4.378052	1.372070	.821533
2018-10-25 13:35:27.000	4.405212	1.380920	.849304
2018-10-25 13:35:28.000	4.392090	1.377869	.850220
2018-10-25 13:35:29.000	4.367371	1.356201	.838318
2018-10-25 13:35:30.000	4.438782	1.358643	.845032
2018-10-25 13:35:31.000	4.421997	1.378174	.835877
2018-10-25 13:35:32.000	4.425354	1.373291	.833435
2018-10-25 13:35:33.000	4.465332	1.372375	.833740
2018-10-25 13:35:34.000	4.404602	1.352844	.834045
2018-10-25 13:35:35.000	4.446716	1.366272	.839539
2018-10-25 13:35:36.000	4.439697	1.367188	.804749
2018-10-25 13:35:37.000	4.396057	1.378174	.841065
2018-10-25 13:35:38.000	4.420166	1.358032	.856628
2018-10-25 13:35:39.000	4.422302	1.375732	.831604
2018-10-25 13:35:40.000	4.440002	1.358032	.813904
2018-10-25 13:35:41.000	4.449768	1.363525	.846863
2018-10-25 13:35:42.000	4.422302	1.373596	.842285
2018-10-25 13:35:43.000	4.411316	1.369934	.854797
2018-10-25 13:35:44.000	4.431152	1.370544	.846252
2018-10-25 13:35:45.000	4.436646	1.360779	.848999
2018-10-25 13:35:46.000	4.416809	1.360474	.836182
2018-10-25 13:35:47.000	4.372253	1.359863	.843811
2018-10-25 13:35:48.000	4.406433	1.375732	.833740
2018-10-25 13:35:49.000	4.483643	1.360779	.822754
2018-10-25 13:35:50.000	4.467163	1.383667	.827637
2018-10-25 13:35:51.000	4.417114	1.357422	.829163
2018-10-25 13:35:52.000	4.453125	1.376648	.815430
2018-10-25 13:35:53.000	4.446716	1.384277	.835571
2018-10-25 13:35:54.000	4.427185	1.355896	.833130
2018-10-25 13:35:55.000	4.465027	1.373291	.846558
2018-10-25 13:35:56.000	4.432373	1.356812	.830689
2018-10-25 13:35:57.000	4.454956	1.343079	.834961
2018-10-25 13:35:58.000	4.440918	1.362305	.824280
2018-10-25 13:35:59.000	4.488525	1.364746	.830994
2018-10-25 13:36:00.000	4.428406	1.362000	.844116
2018-10-25 13:36:01.000	4.397583	1.355896	.839844
2018-10-25 13:36:02.000	4.377441	1.345825	.827026
2018-10-25 13:36:03.000	4.378052	1.358337	.828857
2018-10-25 13:36:04.000	4.389954	1.368103	.822754
2018-10-25 13:36:05.000	4.414673	1.355896	.828247
2018-10-25 13:36:06.000	4.427795	1.351929	.869141
2018-10-25 13:36:07.000	4.372864	1.372070	.862427
2018-10-25 13:36:08.000	4.352112	1.341858	.850830
2018-10-25 13:36:09.000	4.407043	1.348877	.837402
2018-10-25 13:36:10.000	4.411316	1.361084	.832520
2018-10-25 13:36:11.000	4.429016	1.378174	.835266
2018-10-25 13:36:12.000	4.437561	1.373596	.822144
2018-10-25 13:36:13.000	4.394836	1.366577	.818176
2018-10-25 13:36:14.000	4.417114	1.346436	.844116
2018-10-25 13:36:15.000	4.397583	1.335754	.830383
2018-10-25 13:36:16.000	4.435120	1.344910	.833130
2018-10-25 13:36:17.000	4.447632	1.366272	.850525
2018-10-25 13:36:18.000	4.425049	1.372375	.823669
2018-10-25 13:36:19.000	4.432678	1.363220	.828857
2018-10-25 13:36:20.000	4.458008	1.358032	.836792
2018-10-25 13:36:21.000	4.387817	1.381836	.829773
2018-10-25 13:36:22.000	4.422607	1.364136	.852966
2018-10-25 13:36:23.000	4.406128	1.358032	.845642
2018-10-25 13:36:24.000	4.428711	1.374512	.842590
2018-10-25 13:36:25.000	4.389954	1.360779	.817871
2018-10-25 13:36:26.000	4.404297	1.363831	.820313
2018-10-25 13:36:27.000	4.422302	1.354980	.834351
2018-10-25 13:36:28.000	4.460144	1.375427	.864563
2018-10-25 13:36:29.000	4.413147	1.380615	.863953
2018-10-25 13:36:30.000	4.415894	1.382446	.825806
2018-10-25 13:36:31.000	4.392090	1.355286	.851135
2018-10-25 13:36:32.000	4.422913	1.385803	.854187
2018-10-25 13:36:33.000	4.362793	1.381531	.854492
2018-10-25 13:36:34.000	4.393311	1.370850	.850830
2018-10-25 13:36:35.000	4.431152	1.366272	.827026
2018-10-25 13:36:36.000	4.445190	1.353149	.832214
2018-10-25 13:36:37.000	4.441223	1.365356	.852661
2018-10-25 13:36:38.000	4.392090	1.388550	.834045
2018-10-25 13:36:39.000	4.419861	1.386719	.800781
2018-10-25 13:36:40.000	4.405518	1.394958	.838623
2018-10-25 13:36:41.000	4.383240	1.384277	.809326
2018-10-25 13:36:42.000	4.392090	1.363525	.825501
2018-10-25 13:36:43.000	4.396667	1.365051	.826111
2018-10-25 13:36:44.000	4.391174	1.394958	.842896
2018-10-25 13:36:45.000	4.408875	1.369934	.828247
2018-10-25 13:36:46.000	4.370422	1.363831	.830078
2018-10-25 13:36:47.000	4.440613	1.363831	.830994
2018-10-25 13:36:48.000	4.377441	1.343384	.839233
2018-10-25 13:36:49.000	4.468689	1.356506	.856934
2018-10-25 13:36:50.000	4.405823	1.375732	.858765
2018-10-25 13:36:51.000	4.369507	1.376648	.833435
2018-10-25 13:36:52.000	4.367981	1.349487	.812073
2018-10-25 13:36:53.000	4.370117	1.335449	.834656
2018-10-25 13:36:54.000	4.432678	1.377869	.839844
2018-10-25 13:36:55.000	4.392700	1.349182	.822449
2018-10-25 13:36:56.000	4.385681	1.351624	.838013
2018-10-25 13:36:57.000	4.430847	1.368408	.841675
2018-10-25 13:36:58.000	4.413147	1.363220	.841370
2018-10-25 13:36:59.000	4.456482	1.372681	.834351
2018-10-25 13:37:00.000	4.367676	1.377563	.852966
2018-10-25 13:37:01.000	4.360657	1.386108	.815125
2018-10-25 13:37:02.000	4.382935	1.371155	.838623
2018-10-25 13:37:03.000	4.422913	1.364136	.841675
2018-10-25 13:37:04.000	4.369202	1.380615	.847168
2018-10-25 13:37:05.000	4.376221	1.379700	.850525
2018-10-25 13:37:06.000	4.408875	1.337891	.843201
2018-10-25 13:37:07.000	4.429626	1.364746	.830383
2018-10-25 13:37:08.000	4.441528	1.365662	.832520
2018-10-25 13:37:09.000	4.418030	1.362610	.825501
2018-10-25 13:37:10.000	4.379272	1.362915	.834045
2018-10-25 13:37:11.000	4.389343	1.363525	.813904
2018-10-25 13:37:12.000	4.397888	1.371460	.843506
2018-10-25 13:37:13.000	4.360046	1.383057	.821838
2018-10-25 13:37:14.000	4.394836	1.357422	.820007
2018-10-25 13:37:15.000	4.365540	1.352234	.820313
2018-10-25 13:37:16.000	4.374390	1.362305	.836792
2018-10-25 13:37:17.000	4.377441	1.362305	.823364
2018-10-25 13:37:18.000	4.381104	1.351624	.828247
2018-10-25 13:37:19.000	4.379272	1.364136	.826416
2018-10-25 13:37:20.000	4.393311	1.353760	.818176
2018-10-25 13:37:21.000	4.450378	1.353455	.825195
2018-10-25 13:37:22.000	4.468384	1.357727	.846252
2018-10-25 13:37:23.000	4.420166	1.365662	.847473
2018-10-25 13:37:24.000	4.406433	1.381836	.836182
2018-10-25 13:37:25.000	4.402466	1.355591	.852661
2018-10-25 13:37:26.000	4.415283	1.373596	.808716
2018-10-25 13:37:27.000	4.415894	1.383362	.843201
2018-10-25 13:37:28.000	4.390564	1.360474	.846863
2018-10-25 13:37:29.000	4.420776	1.368408	.832214
2018-10-25 13:37:30.000	4.389954	1.375122	.831604
2018-10-25 13:37:31.000	4.395752	1.361694	.841980
2018-10-25 13:37:32.000	4.441223	1.372375	.852356
2018-10-25 13:37:33.000	4.402161	1.374817	.832520
2018-10-25 13:37:34.000	4.440002	1.369324	.850525
2018-10-25 13:37:35.000	4.391785	1.361694	.830994
2018-10-25 13:37:36.000	4.398499	1.362610	.856018
2018-10-25 13:37:37.000	4.400330	1.350098	.820313
2018-10-25 13:37:38.000	4.404907	1.365356	.835571
2018-10-25 13:37:39.000	4.387817	1.348877	.827942
2018-10-25 13:37:40.000	4.396667	1.371155	.850830
2018-10-25 13:37:41.000	4.420471	1.345825	.848999
2018-10-25 13:37:42.000	4.445801	1.361389	.823059
2018-10-25 13:37:43.000	4.390564	1.353149	.846252
2018-10-25 13:37:44.000	4.392700	1.366272	.831299
2018-10-25 13:37:45.000	4.391479	1.367188	.835571
2018-10-25 13:37:46.000	4.382019	1.397400	.838318
2018-10-25 13:37:47.000	4.394226	1.371155	.836487
2018-10-25 13:37:48.000	4.367981	1.359863	.822449
2018-10-25 13:37:49.000	4.370117	1.365662	.828247
2018-10-25 13:37:50.000	4.366150	1.352844	.835571
2018-10-25 13:37:51.000	4.454346	1.358948	.828857
2018-10-25 13:37:52.000	4.398193	1.365967	.829163
2018-10-25 13:37:53.000	4.342041	1.354675	.838318
2018-10-25 13:37:54.000	4.348450	1.369629	.825195
2018-10-25 13:37:55.000	4.374084	1.371155	.840454
2018-10-25 13:37:56.000	4.429321	1.391907	.834656
2018-10-25 13:37:57.000	4.372559	1.358337	.823059
2018-10-25 13:37:58.000	4.347839	1.368408	.797730
2018-10-25 13:37:59.000	4.415588	1.350403	.834961
2018-10-25 13:38:00.000	4.401550	1.365356	.822754
2018-10-25 13:38:01.000	4.445496	1.365356	.809631
2018-10-25 13:38:02.000	4.461670	1.361389	.801392
2018-10-25 13:38:03.000	4.423828	1.380005	.827026
2018-10-25 13:38:04.000	4.409790	1.380920	.843201
2018-10-25 13:38:05.000	4.389038	1.350403	.832825
2018-10-25 13:38:06.000	4.383240	1.351929	.843811
2018-10-25 13:38:07.000	4.375305	1.363220	.835877
2018-10-25 13:38:08.000	4.391174	1.358948	.832825
2018-10-25 13:38:09.000	4.418335	1.356506	.825195
2018-10-25 13:38:10.000	4.400024	1.349182	.844116
2018-10-25 13:38:11.000	4.431458	1.339111	.827942
2018-10-25 13:38:12.000	4.459839	1.354675	.838928
2018-10-25 13:38:13.000	4.368896	1.365662	.825501
2018-10-25 13:38:14.000	4.388428	1.349182	.808411
2018-10-25 13:38:15.000	4.439392	1.383362	.832520
2018-10-25 13:38:16.000	4.438171	1.349792	.852051
2018-10-25 13:38:17.000	4.354858	1.348877	.824280
2018-10-25 13:38:18.000	4.430847	1.360474	.826111
2018-10-25 13:38:19.000	4.428101	1.351929	.837708
2018-10-25 13:38:20.000	4.366760	1.355286	.828552
2018-10-25 13:38:21.000	4.371033	1.353455	.833435
2018-10-25 13:38:22.000	4.461365	1.381836	.846252
2018-10-25 13:38:23.000	4.392090	1.377258	.804138
2018-10-25 13:38:24.000	4.477234	1.352539	.825806
2018-10-25 13:38:25.000	4.451599	1.380920	.823975
2018-10-25 13:38:26.000	4.439392	1.339417	.839844
2018-10-25 13:38:27.000	4.363098	1.370239	.832520
2018-10-25 13:38:28.000	4.400940	1.370239	.828857
2018-10-25 13:38:29.000	4.459229	1.352844	.834045
2018-10-25 13:38:30.000	4.428711	1.364136	.852966
2018-10-25 13:38:31.000	4.402466	1.348877	.837402
2018-10-25 13:38:32.000	4.384155	1.383667	.827026
2018-10-25 13:38:33.000	4.389038	1.365967	.829773
2018-10-25 13:38:34.000	4.408264	1.367798	.832214
2018-10-25 13:38:35.000	4.392090	1.389465	.847168
2018-10-25 13:38:36.000	4.379578	1.384277	.841675
2018-10-25 13:38:37.000	4.414978	1.372375	.842285
2018-10-25 13:38:38.000	4.419861	1.348267	.829163
2018-10-25 13:38:39.000	4.360046	1.361084	.828247
2018-10-25 13:38:40.000	4.402771	1.344910	.811157
2018-10-25 13:38:41.000	4.457397	1.366882	.833130
2018-10-25 13:38:42.000	4.451294	1.371155	.834045
2018-10-25 13:38:43.000	4.401855	1.336060	.831909
2018-10-25 13:38:44.000	4.407349	1.359253	.822449
2018-10-25 13:38:45.000	4.393311	1.351624	.828247
2018-10-25 13:38:46.000	4.389648	1.348572	.829773
2018-10-25 13:38:47.000	4.413452	1.369324	.853882
2018-10-25 13:38:48.000	4.390564	1.371765	.869751
2018-10-25 13:38:49.000	4.396057	1.353760	.844727
2018-10-25 13:38:50.000	4.392395	1.350708	.854797
2018-10-25 13:38:51.000	4.365845	1.360168	.841980
2018-10-25 13:38:52.000	4.388733	1.338501	.852966
2018-10-25 13:38:53.000	4.384155	1.349487	.836182
2018-10-25 13:38:54.000	4.398804	1.368408	.845337
2018-10-25 13:38:55.000	4.439697	1.336060	.844727
2018-10-25 13:38:56.000	4.438171	1.362915	.832214
2018-10-25 13:38:57.000	4.445801	1.363525	.826721
2018-10-25 13:38:58.000	4.409180	1.347656	.815430
2018-10-25 13:38:59.000	4.421387	1.359253	.843201
2018-10-25 13:39:00.000	4.390564	1.353760	.854797
2018-10-25 13:39:01.000	4.368896	1.364136	.856323
2018-10-25 13:39:02.000	4.447632	1.384583	.822449
2018-10-25 13:39:03.000	4.466553	1.370544	.834656
2018-10-25 13:39:04.000	4.415894	1.364746	.836182
2018-10-25 13:39:05.000	4.432068	1.388855	.854797
2018-10-25 13:39:06.000	4.430237	1.370544	.847778
2018-10-25 13:39:07.000	4.464722	1.353455	.818176
2018-10-25 13:39:08.000	4.461060	1.362610	.834351
2018-10-25 13:39:09.000	4.423523	1.358643	.823364
2018-10-25 13:39:10.000	4.488831	1.365051	.836182
2018-10-25 13:39:11.000	4.443359	1.381226	.848999
2018-10-25 13:39:12.000	4.382935	1.353760	.841370
2018-10-25 13:39:13.000	4.425049	1.356506	.827637
2018-10-25 13:39:14.000	4.490356	1.363831	.856934
2018-10-25 13:39:15.000	4.443665	1.351013	.859680
2018-10-25 13:39:16.000	4.404907	1.341553	.844727
2018-10-25 13:39:17.000	4.450684	1.360168	.851135
2018-10-25 13:39:18.000	4.402771	1.366577	.835877
2018-10-25 13:39:19.000	4.469604	1.367798	.836487
2018-10-25 13:39:20.000	4.441223	1.355286	.843201
2018-10-25 13:39:21.000	4.447327	1.343994	.852661
2018-10-25 13:39:22.000	4.440308	1.332092	.855408
2018-10-25 13:39:23.000	4.424744	1.364746	.852661
2018-10-25 13:39:24.000	4.421692	1.373291	.848084
2018-10-25 13:39:25.000	4.440918	1.360168	.838928
2018-10-25 13:39:26.000	4.403381	1.359558	.848084
2018-10-25 13:39:27.000	4.453735	1.358337	.846863
2018-10-25 13:39:28.000	4.386597	1.356201	.836182
2018-10-25 13:39:29.000	4.384766	1.362610	.844727
2018-10-25 13:39:30.000	4.422302	1.355896	.832520
2018-10-25 13:39:31.000	4.414368	1.376343	.851135
2018-10-25 13:39:32.000	4.394226	1.360779	.832520
2018-10-25 13:39:33.000	4.422607	1.344910	.824585
2018-10-25 13:39:34.000	4.405823	1.360168	.834961
2018-10-25 13:39:35.000	4.408875	1.366577	.855713
2018-10-25 13:39:36.000	4.401855	1.373901	.838623
2018-10-25 13:39:37.000	4.363098	1.365967	.804138
2018-10-25 13:39:38.000	4.382019	1.364746	.825501
2018-10-25 13:39:39.000	4.435730	1.362915	.826416
2018-10-25 13:39:40.000	4.433289	1.386414	.842896
2018-10-25 13:39:41.000	4.376831	1.375122	.841370
2018-10-25 13:39:42.000	4.395447	1.354370	.835266
2018-10-25 13:39:43.000	4.431458	1.358337	.820313
2018-10-25 13:39:44.000	4.405212	1.357422	.867920
2018-10-25 13:39:45.000	4.448242	1.351929	.849609
2018-10-25 13:39:46.000	4.486694	1.368103	.830383
2018-10-25 13:39:47.000	4.465637	1.353760	.843506
2018-10-25 13:39:48.000	4.462891	1.358032	.849915
2018-10-25 13:39:49.000	4.460754	1.352234	.841675
2018-10-25 13:39:50.000	4.380798	1.353760	.834045
2018-10-25 13:39:51.000	4.440002	1.362305	.833435
2018-10-25 13:39:52.000	4.430542	1.354675	.830689
2018-10-25 13:39:53.000	4.403381	1.356201	.807190
2018-10-25 13:39:54.000	4.451904	1.365967	.830383
2018-10-25 13:39:55.000	4.439697	1.348877	.844421
2018-10-25 13:39:56.000	4.436340	1.365051	.845032
2018-10-25 13:39:57.000	4.378357	1.346741	.823059
2018-10-25 13:39:58.000	4.430542	1.383362	.826111
2018-10-25 13:39:59.000	4.429016	1.357117	.840149
2018-10-25 13:40:00.000	4.365540	1.358643	.818481
2018-10-25 13:40:01.000	4.410400	1.353760	.863342
2018-10-25 13:40:02.000	4.440918	1.365051	.859985
2018-10-25 13:40:03.000	4.407349	1.340942	.856018
2018-10-25 13:40:04.000	4.393616	1.385803	.866394
2018-10-25 13:40:05.000	4.450378	1.377869	.861511
2018-10-25 13:40:06.000	4.439087	1.354675	.832520
2018-10-25 13:40:07.000	4.448242	1.380310	.816956
2018-10-25 13:40:08.000	4.440613	1.350708	.842896
2018-10-25 13:40:09.000	4.398193	1.366577	.825806
2018-10-25 13:40:10.000	4.403381	1.353149	.834045
2018-10-25 13:40:11.000	4.455566	1.343689	.838928
2018-10-25 13:40:12.000	4.431458	1.358337	.823975
2018-10-25 13:40:13.000	4.476624	1.344604	.840454
2018-10-25 13:40:14.000	4.400635	1.364746	.824890
2018-10-25 13:40:15.000	4.425049	1.362610	.819702
2018-10-25 13:40:16.000	4.421387	1.363831	.818481
2018-10-25 13:40:17.000	4.421997	1.360779	.828857
2018-10-25 13:40:18.000	4.418335	1.354675	.810547
2018-10-25 13:40:19.000	4.445801	1.337280	.841980
2018-10-25 13:40:20.000	4.430847	1.385803	.848999
2018-10-25 13:40:21.000	4.398499	1.372681	.852661
2018-10-25 13:40:22.000	4.422913	1.362610	.842590
2018-10-25 13:40:23.000	4.394836	1.365967	.823364
2018-10-25 13:40:24.000	4.427490	1.370544	.845642
2018-10-25 13:40:25.000	4.479980	1.369019	.847473
2018-10-25 13:40:26.000	4.517517	1.365356	.832214
2018-10-25 13:40:27.000	4.440002	1.331787	.823059
2018-10-25 13:40:28.000	4.412842	1.364136	.841065
2018-10-25 13:40:29.000	4.464111	1.387024	.817871
2018-10-25 13:40:30.000	4.386597	1.359558	.824280
2018-10-25 13:40:31.000	4.356079	1.363831	.844116
2018-10-25 13:40:32.000	4.386292	1.364136	.851135
2018-10-25 13:40:33.000	4.379272	1.357117	.842590
2018-10-25 13:40:34.000	4.451294	1.358032	.843506
2018-10-25 13:40:35.000	4.406738	1.358948	.843201
2018-10-25 13:40:36.000	4.446716	1.358337	.848694
2018-10-25 13:40:37.000	4.431458	1.349487	.843201
2018-10-25 13:40:38.000	4.429321	1.364441	.825195
2018-10-25 13:40:39.000	4.425964	1.347351	.848389
2018-10-25 13:40:40.000	4.436951	1.361389	.846558
2018-10-25 13:40:41.000	4.443054	1.364746	.851440
2018-10-25 13:40:42.000	4.502563	1.339417	.873718
2018-10-25 13:40:43.000	4.466553	1.356506	.853272
2018-10-25 13:40:44.000	4.469910	1.363525	.840759
2018-10-25 13:40:45.000	4.463196	1.366577	.861816
2018-10-25 13:40:46.000	4.465332	1.364746	.828857
2018-10-25 13:40:47.000	4.428406	1.348267	.841675
2018-10-25 13:40:48.000	4.461365	1.374207	.866089
2018-10-25 13:40:49.000	4.505005	1.362915	.851440
2018-10-25 13:40:50.000	4.492798	1.372375	.833435
2018-10-25 13:40:51.000	4.453125	1.389771	.856018
2018-10-25 13:40:52.000	4.417419	1.341858	.850525
2018-10-25 13:40:53.000	4.389648	1.373596	.845032
2018-10-25 13:40:54.000	4.440918	1.359253	.823669
2018-10-25 13:40:55.000	4.447327	1.378479	.833130
2018-10-25 13:40:56.000	4.476318	1.375122	.846558
2018-10-25 13:40:57.000	4.417725	1.359253	.831604
2018-10-25 13:40:58.000	4.409790	1.375122	.834351
2018-10-25 13:40:59.000	4.410095	1.347351	.828857
2018-10-25 13:41:00.000	4.461060	1.359253	.852356
2018-10-25 13:41:01.000	4.380798	1.380615	.844116
2018-10-25 13:41:02.000	4.429321	1.366577	.835571
2018-10-25 13:41:03.000	4.408264	1.365967	.841675
2018-10-25 13:41:04.000	4.402161	1.355591	.832520
2018-10-25 13:41:05.000	4.411316	1.360474	.827026
2018-10-25 13:41:06.000	4.443359	1.368103	.846252
2018-10-25 13:41:07.000	4.429626	1.361084	.855103
2018-10-25 13:41:08.000	4.440918	1.370850	.834656
2018-10-25 13:41:09.000	4.440613	1.367188	.831909
2018-10-25 13:41:10.000	4.463196	1.367188	.830689
2018-10-25 13:41:11.000	4.445190	1.344910	.802918
2018-10-25 13:41:12.000	4.494324	1.336365	.849609
2018-10-25 13:41:13.000	4.412231	1.374817	.864563
2018-10-25 13:41:14.000	4.401855	1.337280	.844727
2018-10-25 13:41:15.000	4.453430	1.347046	.857544
2018-10-25 13:41:16.000	4.411621	1.331177	.846252
2018-10-25 13:41:17.000	4.442444	1.354980	.824890
2018-10-25 13:41:18.000	4.344482	1.368103	.842896
2018-10-25 13:41:19.000	4.411926	1.361389	.842896
2018-10-25 13:41:20.000	4.375916	1.360779	.852661
2018-10-25 13:41:21.000	4.409180	1.363220	.831604
2018-10-25 13:41:22.000	4.386902	1.354675	.831909
2018-10-25 13:41:23.000	4.418945	1.337280	.846863
2018-10-25 13:41:24.000	4.470825	1.354675	.840149
2018-10-25 13:41:25.000	4.426575	1.365662	.824585
2018-10-25 13:41:26.000	4.487915	1.343384	.825195
2018-10-25 13:41:27.000	4.440918	1.371155	.832825
2018-10-25 13:41:28.000	4.409485	1.361084	.815735
2018-10-25 13:41:29.000	4.341431	1.361084	.831909
2018-10-25 13:41:30.000	4.372864	1.363525	.834961
2018-10-25 13:41:31.000	4.371033	1.361084	.830078
2018-10-25 13:41:32.000	4.400635	1.350708	.827332
2018-10-25 13:41:33.000	4.409790	1.342773	.824890
2018-10-25 13:41:34.000	4.418945	1.344299	.833740
2018-10-25 13:41:35.000	4.420166	1.338806	.838318
2018-10-25 13:41:36.000	4.447327	1.356506	.847778
2018-10-25 13:41:37.000	4.427490	1.365662	.835266
2018-10-25 13:41:38.000	4.353943	1.373596	.841980
2018-10-25 13:41:39.000	4.366150	1.360168	.842285
2018-10-25 13:41:40.000	4.398193	1.343384	.850220
2018-10-25 13:41:41.000	4.411621	1.353149	.825806
2018-10-25 13:41:42.000	4.427490	1.348267	.840759
2018-10-25 13:41:43.000	4.419250	1.355286	.842285
2018-10-25 13:41:44.000	4.420776	1.341553	.834351
2018-10-25 13:41:45.000	4.374390	1.329651	.846252
2018-10-25 13:41:46.000	4.367065	1.345825	.834961
2018-10-25 13:41:47.000	4.406433	1.344299	.825195
2018-10-25 13:41:48.000	4.385681	1.379089	.838013
2018-10-25 13:41:49.000	4.383545	1.355896	.823669
2018-10-25 13:41:50.000	4.419556	1.368713	.850830
2018-10-25 13:41:51.000	4.405518	1.340027	.830078
2018-10-25 13:41:52.000	4.380798	1.374817	.840454
2018-10-25 13:41:53.000	4.389038	1.374512	.836487
2018-10-25 13:41:54.000	4.432983	1.359558	.854492
2018-10-25 13:41:55.000	4.464417	1.350098	.854797
2018-10-25 13:41:56.000	4.488831	1.349487	.828247
2018-10-25 13:41:57.000	4.380798	1.355591	.846558
2018-10-25 13:41:58.000	4.322205	1.333008	.813294
2018-10-25 13:41:59.000	4.427185	1.348267	.814514
2018-10-25 13:42:00.000	4.472961	1.359253	.842896
2018-10-25 13:42:01.000	4.413452	1.356506	.824280
2018-10-25 13:42:02.000	4.397888	1.364441	.802307
2018-10-25 13:42:03.000	4.415894	1.365356	.856018
2018-10-25 13:42:04.000	4.403381	1.350708	.840759
2018-10-25 13:42:05.000	4.439087	1.354065	.824890
2018-10-25 13:42:06.000	4.449463	1.360779	.821838
2018-10-25 13:42:07.000	4.432983	1.367188	.835266
2018-10-25 13:42:08.000	4.429932	1.337585	.831909
2018-10-25 13:42:09.000	4.415588	1.329956	.812073
2018-10-25 13:42:10.000	4.410400	1.340332	.838928
2018-10-25 13:42:11.000	4.381714	1.349182	.830994
2018-10-25 13:42:12.000	4.383850	1.366577	.831604
2018-10-25 13:42:13.000	4.403992	1.382141	.821838
2018-10-25 13:42:14.000	4.405212	1.359253	.847473
2018-10-25 13:42:15.000	4.409790	1.365662	.823669
2018-10-25 13:42:16.000	4.433594	1.366577	.842590
2018-10-25 13:42:17.000	4.431152	1.362915	.840454
2018-10-25 13:42:18.000	4.350586	1.340027	.852051
2018-10-25 13:42:19.000	4.359436	1.367493	.816040
2018-10-25 13:42:20.000	4.394531	1.354675	.833740
2018-10-25 13:42:21.000	4.360046	1.368713	.830994
2018-10-25 13:42:22.000	4.396667	1.346436	.836487
2018-10-25 13:42:23.000	4.379272	1.339722	.829468
2018-10-25 13:42:24.000	4.385681	1.348572	.824890
2018-10-25 13:42:25.000	4.353333	1.356812	.834656
2018-10-25 13:42:26.000	4.305420	1.340942	.830383
2018-10-25 13:42:27.000	4.392395	1.365967	.849915
2018-10-25 13:42:28.000	4.383240	1.358337	.841065
2018-10-25 13:42:29.000	4.392395	1.345825	.812378
2018-10-25 13:42:30.000	4.376526	1.381531	.814209
2018-10-25 13:42:31.000	4.405518	1.351318	.826416
2018-10-25 13:42:32.000	4.372253	1.350403	.835877
2018-10-25 13:42:33.000	4.438477	1.346741	.852966
2018-10-25 13:42:34.000	4.363708	1.358337	.841980
2018-10-25 13:42:35.000	4.329834	1.354980	.833740
2018-10-25 13:42:36.000	4.405212	1.365356	.825806
2018-10-25 13:42:37.000	4.375916	1.367798	.825501
2018-10-25 13:42:38.000	4.365234	1.342163	.829163
2018-10-25 13:42:39.000	4.332581	1.351929	.863037
2018-10-25 13:42:40.000	4.359131	1.354675	.829468
2018-10-25 13:42:41.000	4.357910	1.351318	.853577
2018-10-25 13:42:42.000	4.343567	1.319275	.858154
2018-10-25 13:42:43.000	4.373169	1.358337	.834045
2018-10-25 13:42:44.000	4.331665	1.326904	.829163
2018-10-25 13:42:45.000	4.385376	1.349182	.847473
2018-10-25 13:42:46.000	4.395447	1.354675	.857239
2018-10-25 13:42:47.000	4.377747	1.353760	.828247
2018-10-25 13:42:48.000	4.366150	1.358337	.850220
2018-10-25 13:42:49.000	4.379578	1.363831	.835266
2018-10-25 13:42:50.000	4.386597	1.335754	.816956
2018-10-25 13:42:51.000	4.411011	1.350098	.828247
2018-10-25 13:42:52.000	4.343262	1.346130	.838623
2018-10-25 13:42:53.000	4.328613	1.349487	.839233
2018-10-25 13:42:54.000	4.359741	1.323547	.833740
2018-10-25 13:42:55.000	4.369812	1.327515	.842896
2018-10-25 13:42:56.000	4.390564	1.329041	.841980
2018-10-25 13:42:57.000	4.369507	1.346436	.855408
2018-10-25 13:42:58.000	4.400635	1.352844	.841980
2018-10-25 13:42:59.000	4.407349	1.348572	.838013
2018-10-25 13:43:00.000	4.385071	1.342773	.851746
2018-10-25 13:43:01.000	4.376526	1.376953	.836487
2018-10-25 13:43:02.000	4.374390	1.355286	.840454
2018-10-25 13:43:03.000	4.376221	1.355591	.835571
2018-10-25 13:43:04.000	4.349365	1.343384	.849609
2018-10-25 13:43:05.000	4.324646	1.349182	.849915
2018-10-25 13:43:06.000	4.363708	1.353149	.840149
2018-10-25 13:43:07.000	4.429321	1.344910	.846863
2018-10-25 13:43:08.000	4.372559	1.366272	.853577
2018-10-25 13:43:09.000	4.349365	1.374207	.821228
2018-10-25 13:43:10.000	4.310303	1.347046	.837097
2018-10-25 13:43:11.000	4.345093	1.339722	.856323
2018-10-25 13:43:12.000	4.370422	1.343384	.849609
2018-10-25 13:43:13.000	4.318848	1.363831	.851746
2018-10-25 13:43:14.000	4.402161	1.350403	.855103
2018-10-25 13:43:15.000	4.338989	1.362305	.841675
2018-10-25 13:43:16.000	4.388733	1.362610	.838928
2018-10-25 13:43:17.000	4.302368	1.343689	.825195
2018-10-25 13:43:18.000	4.300537	1.339417	.837097
2018-10-25 13:43:19.001	4.333801	1.359863	.835877
2018-10-25 13:43:20.000	4.362183	1.356812	.839233
2018-10-25 13:43:21.000	4.338989	1.338501	.839233
2018-10-25 13:43:22.000	4.345398	1.359253	.825501
2018-10-25 13:43:23.000	4.370728	1.357117	.839844
2018-10-25 13:43:24.000	4.396057	1.353455	.834045
2018-10-25 13:43:25.000	4.364624	1.365967	.827026
2018-10-25 13:43:26.000	4.345703	1.345825	.820313
2018-10-25 13:43:27.000	4.360352	1.352539	.806274
2018-10-25 13:43:28.000	4.380188	1.341248	.805054
2018-10-25 13:43:29.000	4.413147	1.353760	.810547
2018-10-25 13:43:30.000	4.335632	1.369934	.834045
2018-10-25 13:43:31.000	4.408264	1.343079	.831909
2018-10-25 13:43:32.000	4.363708	1.322632	.837097
2018-10-25 13:43:33.000	4.348450	1.351013	.831604
2018-10-25 13:43:34.000	4.343262	1.347046	.837708
2018-10-25 13:43:35.000	4.393616	1.360168	.856018
2018-10-25 13:43:36.000	4.350586	1.346741	.812988
2018-10-25 13:43:37.000	4.374390	1.341553	.828857
2018-10-25 13:43:38.000	4.374390	1.349792	.817566
2018-10-25 13:43:39.000	4.359436	1.329041	.839233
2018-10-25 13:43:40.000	4.363708	1.346436	.831909
2018-10-25 13:43:41.000	4.362183	1.338501	.813294
2018-10-25 13:43:42.000	4.382629	1.335449	.832520
2018-10-25 13:43:43.000	4.399109	1.358337	.843201
2018-10-25 13:43:44.000	4.364929	1.341248	.824585
2018-10-25 13:43:45.000	4.400940	1.357422	.834045
2018-10-25 13:43:46.000	4.395142	1.355591	.826721
2018-10-25 13:43:47.000	4.402161	1.347351	.838013
2018-10-25 13:43:48.000	4.346313	1.347046	.830078
2018-10-25 13:43:49.000	4.392395	1.337891	.855713
2018-10-25 13:43:50.000	4.425964	1.338806	.821533
2018-10-25 13:43:51.000	4.367371	1.336060	.826111
2018-10-25 13:43:52.000	4.432373	1.332397	.820923
2018-10-25 13:43:53.000	4.357910	1.335449	.836487
2018-10-25 13:43:54.000	4.326782	1.361694	.856018
2018-10-25 13:43:55.000	4.319458	1.340637	.838928
2018-10-25 13:43:56.000	4.339905	1.351929	.824890
2018-10-25 13:43:57.000	4.400024	1.364441	.816956
2018-10-25 13:43:58.000	4.353943	1.364136	.851135
2018-10-25 13:43:59.000	4.295959	1.350098	.811768
2018-10-25 13:44:00.000	4.295654	1.365051	.818787
2018-10-25 13:44:01.000	4.345703	1.340637	.838623
2018-10-25 13:44:02.000	4.356079	1.345520	.823975
2018-10-25 13:44:03.000	4.367065	1.355286	.833740
2018-10-25 13:44:04.000	4.369812	1.336060	.854187
2018-10-25 13:44:05.000	4.322815	1.332092	.851746
2018-10-25 13:44:06.000	4.333496	1.348877	.836487
2018-10-25 13:44:07.000	4.356689	1.355591	.856018
2018-10-25 13:44:08.000	4.359436	1.364136	.843201
2018-10-25 13:44:09.000	4.347534	1.354980	.841675
2018-10-25 13:44:10.000	4.358215	1.342468	.838318
2018-10-25 13:44:11.000	4.393311	1.336975	.843201
2018-10-25 13:44:12.000	4.388123	1.343689	.872192
2018-10-25 13:44:13.000	4.341431	1.346436	.856323
2018-10-25 13:44:14.000	4.374084	1.350403	.843201
2018-10-25 13:44:15.000	4.389954	1.358337	.824585
2018-10-25 13:44:16.000	4.331055	1.351624	.843506
2018-10-25 13:44:17.000	4.377747	1.360779	.828247
2018-10-25 13:44:18.000	4.337463	1.351013	.833740
2018-10-25 13:44:19.000	4.347534	1.362305	.818176
2018-10-25 13:44:20.000	4.365845	1.344604	.814209
2018-10-25 13:44:21.000	4.333191	1.362000	.838623
2018-10-25 13:44:22.000	4.389648	1.349487	.818787
2018-10-25 13:44:23.000	4.359741	1.357727	.824585
2018-10-25 13:44:24.000	4.389038	1.347046	.834045
2018-10-25 13:44:25.000	4.398499	1.320801	.831604
2018-10-25 13:44:26.000	4.378967	1.365967	.836792
2018-10-25 13:44:27.000	4.304199	1.371765	.835266
2018-10-25 13:44:28.000	4.370422	1.336060	.844421
2018-10-25 13:44:29.000	4.355164	1.326294	.842285
2018-10-25 13:44:30.000	4.341431	1.347656	.843506
2018-10-25 13:44:31.000	4.376221	1.326599	.839233
2018-10-25 13:44:32.000	4.365234	1.356812	.812378
2018-10-25 13:44:33.000	4.383240	1.361084	.837402
2018-10-25 13:44:34.000	4.331055	1.341248	.856628
2018-10-25 13:44:35.000	4.355774	1.347656	.838623
2018-10-25 13:44:36.000	4.396973	1.354980	.848999
2018-10-25 13:44:37.000	4.374084	1.336060	.822449
2018-10-25 13:44:38.000	4.364624	1.335449	.844421
2018-10-25 13:44:39.000	4.366760	1.354370	.835266
2018-10-25 13:44:40.000	4.351501	1.358643	.852661
2018-10-25 13:44:41.000	4.334106	1.342468	.840454
2018-10-25 13:44:42.000	4.304810	1.346741	.838013
2018-10-25 13:44:43.000	4.363708	1.343384	.841370
2018-10-25 13:44:44.000	4.348145	1.350403	.841370
2018-10-25 13:44:45.000	4.378357	1.366577	.815125
2018-10-25 13:44:46.000	4.392700	1.359253	.814514
2018-10-25 13:44:47.000	4.370117	1.350098	.838318
2018-10-25 13:44:48.000	4.371033	1.351624	.830994
2018-10-25 13:44:49.000	4.380493	1.326294	.828857
2018-10-25 13:44:50.000	4.343262	1.361084	.830689
2018-10-25 13:44:51.000	4.298401	1.323853	.824280
2018-10-25 13:44:52.000	4.308167	1.345825	.825501
2018-10-25 13:44:53.000	4.301147	1.350098	.855103
2018-10-25 13:44:54.000	4.311829	1.336060	.841065
2018-10-25 13:44:55.000	4.348145	1.354675	.846558
2018-10-25 13:44:56.000	4.445496	1.370850	.838623
2018-10-25 13:44:57.000	4.396362	1.362305	.828552
2018-10-25 13:44:58.000	4.411011	1.354675	.842896
2018-10-25 13:44:59.000	4.370117	1.342163	.824890
2018-10-25 13:45:00.000	4.338989	1.341858	.819092
2018-10-25 13:45:01.000	4.318237	1.350403	.830078
2018-10-25 13:45:02.000	4.385376	1.335754	.849609
2018-10-25 13:45:03.000	4.384155	1.368103	.842590
2018-10-25 13:45:04.000	4.349365	1.362305	.848999
2018-10-25 13:45:05.000	4.319763	1.353455	.831909
2018-10-25 13:45:06.000	4.380493	1.358948	.837097
2018-10-25 13:45:07.000	4.318237	1.335144	.838013
2018-10-25 13:45:08.000	4.358826	1.341858	.841370
2018-10-25 13:45:09.000	4.337158	1.328125	.840759
2018-10-25 13:45:10.000	4.305725	1.361694	.816956
2018-10-25 13:45:11.000	4.332581	1.344604	.842590
2018-10-25 13:45:12.000	4.450989	1.362305	.844116
2018-10-25 13:45:13.000	4.444885	1.354980	.842285
2018-10-25 13:45:14.000	4.409485	1.335754	.812378
2018-10-25 13:45:15.000	4.389648	1.343689	.839844
2018-10-25 13:45:16.000	4.355774	1.363831	.808716
2018-10-25 13:45:17.000	4.395447	1.340332	.819702
2018-10-25 13:45:18.000	4.335327	1.343994	.827332
2018-10-25 13:45:19.000	4.323425	1.340332	.853577
2018-10-25 13:45:20.000	4.368896	1.342163	.830689
2018-10-25 13:45:21.000	4.389343	1.326294	.842896
2018-10-25 13:45:22.000	4.357605	1.369019	.860291
2018-10-25 13:45:23.000	4.351501	1.337280	.823975
2018-10-25 13:45:24.000	4.368286	1.354065	.821838
2018-10-25 13:45:25.000	4.398193	1.359558	.834351
2018-10-25 13:45:26.000	4.365540	1.364136	.838928
2018-10-25 13:45:27.000	4.412537	1.348877	.830078
2018-10-25 13:45:28.000	4.443359	1.347351	.829773
2018-10-25 13:45:29.000	4.381104	1.336975	.852661
2018-10-25 13:45:30.000	4.366455	1.358948	.840149
2018-10-25 13:45:31.000	4.381104	1.362915	.838013
2018-10-25 13:45:32.000	4.391174	1.350098	.842590
2018-10-25 13:45:33.000	4.345703	1.365051	.831299
2018-10-25 13:45:34.000	4.327698	1.341553	.814209
2018-10-25 13:45:35.000	4.397583	1.332703	.819702
2018-10-25 13:45:36.000	4.375305	1.362610	.852051
2018-10-25 13:45:37.000	4.352112	1.339111	.828247
2018-10-25 13:45:38.000	4.291687	1.344299	.832825
2018-10-25 13:45:39.000	4.335327	1.345215	.831909
2018-10-25 13:45:40.000	4.299927	1.352539	.836792
2018-10-25 13:45:41.000	4.316406	1.357422	.844116
2018-10-25 13:45:42.000	4.330750	1.358032	.835266
2018-10-25 13:45:43.000	4.366150	1.341858	.835571
2018-10-25 13:45:44.000	4.347229	1.345825	.852356
2018-10-25 13:45:45.000	4.324951	1.356812	.843506
2018-10-25 13:45:46.000	4.312134	1.332397	.844421
2018-10-25 13:45:47.000	4.406128	1.349792	.854797
2018-10-25 13:45:48.000	4.357300	1.359253	.867920
2018-10-25 13:45:49.000	4.377747	1.361084	.835571
2018-10-25 13:45:50.000	4.329529	1.342773	.838013
2018-10-25 13:45:51.000	4.363098	1.363220	.857544
2018-10-25 13:45:52.000	4.343262	1.349182	.856323
2018-10-25 13:45:53.000	4.351501	1.316833	.829163
2018-10-25 13:45:54.000	4.289551	1.356812	.814209
2018-10-25 13:45:55.000	4.418640	1.376953	.831299
2018-10-25 13:45:56.000	4.340820	1.378174	.817261
2018-10-25 13:45:57.000	4.332581	1.337585	.826416
2018-10-25 13:45:58.000	4.353333	1.348877	.816650
2018-10-25 13:45:59.000	4.400024	1.350403	.825195
2018-10-25 13:46:00.000	4.349976	1.346130	.817566
2018-10-25 13:46:01.000	4.338379	1.341553	.822144
2018-10-25 13:46:02.000	4.303284	1.321411	.833130
2018-10-25 13:46:03.000	4.325256	1.357422	.822144
2018-10-25 13:46:04.000	4.372559	1.342468	.843506
2018-10-25 13:46:05.000	4.371948	1.348267	.866394
2018-10-25 13:46:06.000	4.344482	1.336365	.863648
2018-10-25 13:46:07.000	4.344788	1.336975	.848999
2018-10-25 13:46:08.000	4.354553	1.358337	.861206
2018-10-25 13:46:09.000	4.349976	1.318970	.863648
2018-10-25 13:46:10.000	4.360352	1.343994	.833435
2018-10-25 13:46:11.000	4.306030	1.341553	.842896
2018-10-25 13:46:12.000	4.339294	1.334839	.834656
2018-10-25 13:46:13.000	4.297485	1.331177	.820313
2018-10-25 13:46:14.000	4.323730	1.349182	.823059
2018-10-25 13:46:15.000	4.330139	1.336365	.834656
2018-10-25 13:46:16.000	4.366455	1.338501	.844116
2018-10-25 13:46:17.000	4.328613	1.341858	.856018
2018-10-25 13:46:18.000	4.303894	1.345520	.862122
2018-10-25 13:46:19.000	4.378357	1.357727	.838928
2018-10-25 13:46:20.000	4.442749	1.355591	.824585
2018-10-25 13:46:21.000	4.369202	1.353455	.826416
2018-10-25 13:46:22.000	4.401855	1.369934	.819397
2018-10-25 13:46:23.000	4.325562	1.353455	.826111
2018-10-25 13:46:24.000	4.332581	1.333923	.830689
2018-10-25 13:46:25.000	4.285278	1.347656	.856628
2018-10-25 13:46:26.000	4.330750	1.361084	.859680
2018-10-25 13:46:27.000	4.348145	1.335449	.833740
2018-10-25 13:46:28.000	4.412231	1.358032	.831604
2018-10-25 13:46:29.000	4.371338	1.353455	.820007
2018-10-25 13:46:30.000	4.379272	1.344910	.834045
2018-10-25 13:46:31.000	4.382629	1.338806	.838013
2018-10-25 13:46:32.000	4.369202	1.359863	.817871
2018-10-25 13:46:33.000	4.377441	1.368713	.814209
2018-10-25 13:46:34.000	4.365540	1.358643	.821838
2018-10-25 13:46:35.000	4.419556	1.329041	.828247
2018-10-25 13:46:36.000	4.363708	1.350708	.848084
2018-10-25 13:46:37.000	4.370422	1.341553	.820007
2018-10-25 13:46:38.000	4.398193	1.365662	.823059
2018-10-25 13:46:39.000	4.390564	1.350403	.826721
2018-10-25 13:46:40.000	4.284668	1.341553	.834351
2018-10-25 13:46:41.000	4.323120	1.355286	.833740
2018-10-25 13:46:42.000	4.347229	1.329651	.823364
2018-10-25 13:46:43.000	4.331360	1.352539	.829468
2018-10-25 13:46:44.000	4.349670	1.350403	.832825
2018-10-25 13:46:45.000	4.302979	1.334534	.843506
2018-10-25 13:46:46.000	4.367371	1.349792	.824280
2018-10-25 13:46:47.000	4.342346	1.351013	.829163
2018-10-25 13:46:48.000	4.378662	1.358337	.837708
2018-10-25 13:46:49.000	4.332275	1.356506	.831299
2018-10-25 13:46:50.000	4.319153	1.361694	.833740
2018-10-25 13:46:51.000	4.359436	1.354370	.817566
2018-10-25 13:46:52.000	4.372559	1.362915	.842896
2018-10-25 13:46:53.000	4.376526	1.336975	.852661
2018-10-25 13:46:54.000	4.352722	1.357727	.823059
2018-10-25 13:46:55.000	4.311829	1.335754	.828552
2018-10-25 13:46:56.000	4.368591	1.327515	.840454
2018-10-25 13:46:57.000	4.349060	1.349182	.852661
2018-10-25 13:46:58.000	4.325867	1.355591	.865173
2018-10-25 13:46:59.000	4.303589	1.355896	.842896
2018-10-25 13:47:00.000	4.350891	1.347961	.853577
2018-10-25 13:47:01.000	4.366150	1.323853	.833130
2018-10-25 13:47:02.000	4.359436	1.345520	.834045
2018-10-25 13:47:03.000	4.316711	1.343689	.843506
2018-10-25 13:47:04.000	4.409180	1.369934	.847168
2018-10-25 13:47:05.000	4.371033	1.372375	.827026
2018-10-25 13:47:06.000	4.323730	1.341858	.823059
2018-10-25 13:47:07.000	4.369507	1.355286	.839233
2018-10-25 13:47:08.000	4.335022	1.349182	.827942
2018-10-25 13:47:09.000	4.269714	1.340332	.829163
2018-10-25 13:47:10.000	4.331665	1.342468	.854187
2018-10-25 13:47:11.000	4.309692	1.347046	.842590
2018-10-25 13:47:12.000	4.334412	1.349182	.833435
2018-10-25 13:47:13.000	4.392700	1.335754	.860901
2018-10-25 13:47:14.000	4.317932	1.366272	.839233
2018-10-25 13:47:15.000	4.323730	1.335144	.834656
2018-10-25 13:47:16.000	4.354248	1.322632	.835877
2018-10-25 13:47:17.000	4.296875	1.343994	.851746
2018-10-25 13:47:18.000	4.321899	1.349487	.833130
2018-10-25 13:47:19.000	4.296265	1.363220	.798950
2018-10-25 13:47:20.000	4.329224	1.329956	.820618
2018-10-25 13:47:21.000	4.342957	1.366272	.819397
2018-10-25 13:47:22.000	4.341431	1.345215	.848389
2018-10-25 13:47:23.000	4.300232	1.355896	.843201
2018-10-25 13:47:24.000	4.361267	1.344604	.850220
2018-10-25 13:47:25.000	4.379883	1.332397	.846252
2018-10-25 13:47:26.000	4.363403	1.360168	.840149
2018-10-25 13:47:27.000	4.337463	1.348877	.830383
2018-10-25 13:47:28.000	4.332886	1.354675	.837097
2018-10-25 13:47:29.000	4.332275	1.348572	.847473
2018-10-25 13:47:30.000	4.305725	1.339722	.852661
2018-10-25 13:47:31.000	4.290161	1.342773	.838013
2018-10-25 13:47:32.000	4.279175	1.351318	.828857
2018-10-25 13:47:33.000	4.367676	1.358643	.834045
2018-10-25 13:47:34.000	4.351196	1.347351	.805664
2018-10-25 13:47:35.000	4.240723	1.349182	.833435
2018-10-25 13:47:36.000	4.368286	1.339111	.812378
2018-10-25 13:47:37.000	4.315186	1.358032	.834961
2018-10-25 13:47:38.000	4.297180	1.332092	.844727
2018-10-25 13:47:39.000	4.307861	1.330566	.826111
2018-10-25 13:47:40.000	4.404297	1.344910	.838318
2018-10-25 13:47:41.000	4.338989	1.318970	.837097
2018-10-25 13:47:42.000	4.320984	1.358032	.846558
2018-10-25 13:47:43.000	4.352417	1.343994	.849915
2018-10-25 13:47:44.000	4.317322	1.365662	.826111
2018-10-25 13:47:45.000	4.369202	1.358948	.857239
2018-10-25 13:47:46.000	4.317627	1.343079	.833435
2018-10-25 13:47:47.000	4.348450	1.333618	.817871
2018-10-25 13:47:48.000	4.390869	1.357117	.832214
2018-10-25 13:47:49.000	4.322815	1.349182	.817871
2018-10-25 13:47:50.000	4.324341	1.353149	.825195
2018-10-25 13:47:51.000	4.316101	1.339417	.834961
2018-10-25 13:47:52.000	4.344788	1.342773	.841675
2018-10-25 13:47:53.000	4.351807	1.337280	.828552
2018-10-25 13:47:54.000	4.311523	1.354675	.832214
2018-10-25 13:47:55.000	4.343872	1.331787	.825806
2018-10-25 13:47:56.000	4.325562	1.355286	.821533
2018-10-25 13:47:57.000	4.350891	1.343079	.846863
2018-10-25 13:47:58.000	4.342346	1.350403	.805054
2018-10-25 13:47:59.000	4.290466	1.336060	.808411
2018-10-25 13:48:00.000	4.340820	1.351318	.827026
2018-10-25 13:48:01.000	4.375610	1.349487	.817871
2018-10-25 13:48:02.000	4.346313	1.375122	.832520
2018-10-25 13:48:03.000	4.302368	1.353149	.820007
2018-10-25 13:48:04.000	4.309998	1.357117	.801086
2018-10-25 13:48:05.000	4.368896	1.353760	.832214
2018-10-25 13:48:06.000	4.319458	1.359253	.853882
2018-10-25 13:48:07.000	4.379578	1.335449	.845032
2018-10-25 13:48:08.000	4.364319	1.346130	.856628
2018-10-25 13:48:09.000	4.353638	1.345215	.856018
2018-10-25 13:48:10.000	4.366455	1.354370	.848389
2018-10-25 13:48:11.000	4.361572	1.358948	.847778
2018-10-25 13:48:12.000	4.430847	1.352234	.831299
2018-10-25 13:48:13.000	4.363708	1.347351	.829468
2018-10-25 13:48:14.000	4.332581	1.340637	.833130
2018-10-25 13:48:15.000	4.331360	1.353455	.841980
2018-10-25 13:48:16.000	4.317322	1.329346	.829163
2018-10-25 13:48:17.000	4.335327	1.348267	.837708
2018-10-25 13:48:18.000	4.374390	1.350708	.845642
2018-10-25 13:48:19.000	4.324646	1.344299	.844421
2018-10-25 13:48:20.000	4.371643	1.376953	.845032
2018-10-25 13:48:21.000	4.359436	1.360474	.866699
2018-10-25 13:48:22.000	4.323730	1.358643	.828552
2018-10-25 13:48:23.000	4.347839	1.341858	.838928
2018-10-25 13:48:24.000	4.314575	1.346436	.837708
2018-10-25 13:48:25.000	4.343872	1.359863	.838623
2018-10-25 13:48:26.000	4.338684	1.352539	.872803
2018-10-25 13:48:27.000	4.351196	1.332092	.835877
2018-10-25 13:48:28.000	4.396362	1.319885	.846252
2018-10-25 13:48:29.000	4.349670	1.343384	.832825
2018-10-25 13:48:30.000	4.385071	1.356812	.824280
2018-10-25 13:48:31.000	4.340210	1.344299	.806885
2018-10-25 13:48:32.000	4.348755	1.344910	.838623
2018-10-25 13:48:33.000	4.402466	1.361694	.840454
2018-10-25 13:48:34.000	4.338684	1.347656	.845642
2018-10-25 13:48:35.000	4.361267	1.339722	.823059
2018-10-25 13:48:36.000	4.369202	1.352234	.818481
2018-10-25 13:48:37.000	4.333801	1.342773	.809631
2018-10-25 13:48:38.000	4.401245	1.339417	.820923
2018-10-25 13:48:39.000	4.396362	1.340637	.831299
2018-10-25 13:48:40.000	4.301147	1.349487	.849609
2018-10-25 13:48:41.000	4.338074	1.364441	.838318
2018-10-25 13:48:42.000	4.353638	1.364441	.803223
2018-10-25 13:48:43.000	4.356079	1.359558	.822754
2018-10-25 13:48:44.000	4.379883	1.342773	.848084
2018-10-25 13:48:45.000	4.337463	1.356506	.836182
2018-10-25 13:48:46.000	4.396973	1.360779	.841980
2018-10-25 13:48:47.000	4.355469	1.347961	.816040
2018-10-25 13:48:48.000	4.357605	1.350708	.848084
2018-10-25 13:48:49.000	4.330750	1.355286	.854797
2018-10-25 13:48:50.000	4.335938	1.361389	.845642
2018-10-25 13:48:51.000	4.342041	1.366577	.833130
2018-10-25 13:48:52.000	4.364319	1.340027	.849609
2018-10-25 13:48:53.000	4.346008	1.356506	.825501
2018-10-25 13:48:54.000	4.372864	1.344604	.827942
2018-10-25 13:48:55.000	4.385681	1.347046	.828247
2018-10-25 13:48:56.000	4.304810	1.346436	.837402
2018-10-25 13:48:57.000	4.337769	1.360779	.835877
2018-10-25 13:48:58.000	4.345703	1.320801	.837402
2018-10-25 13:48:59.000	4.384766	1.339111	.833435
2018-10-25 13:49:00.000	4.363098	1.345215	.832520
2018-10-25 13:49:01.000	4.391479	1.323242	.848389
2018-10-25 13:49:02.000	4.415588	1.333008	.824890
2018-10-25 13:49:03.000	4.361877	1.338501	.854797
2018-10-25 13:49:04.000	4.338989	1.355591	.865173
2018-10-25 13:49:05.000	4.365540	1.353760	.848694
2018-10-25 13:49:06.000	4.291077	1.348267	.838013
2018-10-25 13:49:07.000	4.353943	1.340027	.837708
2018-10-25 13:49:08.000	4.292908	1.357422	.818481
2018-10-25 13:49:09.000	4.316711	1.375427	.808411
2018-10-25 13:49:10.000	4.362183	1.353760	.820618
2018-10-25 13:49:11.000	4.369812	1.353149	.827637
2018-10-25 13:49:12.000	4.371643	1.354980	.856323
2018-10-25 13:49:13.000	4.341125	1.335449	.853882
2018-10-25 13:49:14.000	4.324951	1.356812	.833435
2018-10-25 13:49:15.000	4.354248	1.347351	.842896
2018-10-25 13:49:16.000	4.331360	1.338196	.822754
2018-10-25 13:49:17.000	4.331055	1.336975	.845947
2018-10-25 13:49:18.000	4.316406	1.353455	.824280
2018-10-25 13:49:19.000	4.376526	1.347961	.833435
2018-10-25 13:49:20.000	4.384155	1.349792	.824585
2018-10-25 13:49:21.000	4.376221	1.363525	.841675
2018-10-25 13:49:22.000	4.429321	1.349487	.839539
2018-10-25 13:49:23.000	4.361877	1.354980	.843811
2018-10-25 13:49:24.000	4.373169	1.340027	.862427
2018-10-25 13:49:25.000	4.371948	1.316528	.859070
2018-10-25 13:49:26.000	4.382629	1.346741	.841370
2018-10-25 13:49:27.000	4.406128	1.351624	.809631
2018-10-25 13:49:28.000	4.369812	1.356506	.844421
2018-10-25 13:49:29.000	4.290466	1.351929	.821228
2018-10-25 13:49:30.000	4.398499	1.372986	.848084
2018-10-25 13:49:31.000	4.407654	1.355896	.809937
2018-10-25 13:49:32.000	4.370728	1.346130	.834351
2018-10-25 13:49:33.000	4.351501	1.350098	.837097
2018-10-25 13:49:34.000	4.358215	1.373291	.824280
2018-10-25 13:49:35.000	4.347229	1.330872	.809631
2018-10-25 13:49:36.000	4.341431	1.347351	.827637
2018-10-25 13:49:37.000	4.347229	1.320801	.844421
2018-10-25 13:49:38.000	4.332581	1.333618	.843201
2018-10-25 13:49:39.000	4.359741	1.361694	.844727
2018-10-25 13:49:40.000	4.341431	1.331482	.841065
2018-10-25 13:49:41.000	4.382935	1.358337	.859375
2018-10-25 13:49:42.000	4.349670	1.365356	.839233
2018-10-25 13:49:43.000	4.368286	1.348572	.843506
2018-10-25 13:49:44.000	4.398193	1.348877	.831604
2018-10-25 13:49:45.000	4.365234	1.339722	.844421
2018-10-25 13:49:46.000	4.348755	1.359558	.831299
2018-10-25 13:49:47.000	4.379883	1.317444	.822449
2018-10-25 13:49:48.000	4.385681	1.332703	.856018
2018-10-25 13:49:49.000	4.363098	1.333618	.827942
2018-10-25 13:49:50.000	4.415283	1.366272	.871277
2018-10-25 13:49:51.000	4.277344	1.348267	.836792
2018-10-25 13:49:52.000	4.345703	1.343384	.820618
2018-10-25 13:49:53.000	4.393616	1.366882	.842590
2018-10-25 13:49:54.000	4.438782	1.344910	.838013
2018-10-25 13:49:55.000	4.359436	1.353455	.839233
2018-10-25 13:49:56.000	4.367676	1.336975	.832214
2018-10-25 13:49:57.000	4.385986	1.342773	.847168
2018-10-25 13:49:58.000	4.392700	1.349487	.811157
2018-10-25 13:49:59.000	4.382629	1.354675	.819092
2018-10-25 13:50:00.000	4.309082	1.356201	.841980
2018-10-25 13:50:01.000	4.390564	1.350098	.840454
2018-10-25 13:50:02.000	4.394226	1.356506	.829468
2018-10-25 13:50:03.000	4.348450	1.345825	.841370
2018-10-25 13:50:04.000	4.374390	1.348877	.820923
2018-10-25 13:50:05.000	4.356384	1.362610	.834961
2018-10-25 13:50:06.000	4.349365	1.355591	.831909
2018-10-25 13:50:07.000	4.413452	1.350708	.802918
2018-10-25 13:50:08.000	4.391785	1.356506	.826111
2018-10-25 13:50:09.000	4.411316	1.344604	.819092
2018-10-25 13:50:10.000	4.410400	1.331787	.816956
2018-10-25 13:50:11.000	4.359131	1.340027	.844727
2018-10-25 13:50:12.000	4.386902	1.348877	.831909
2018-10-25 13:50:13.000	4.379883	1.361389	.821838
2018-10-25 13:50:14.000	4.414063	1.384583	.842285
2018-10-25 13:50:15.000	4.378662	1.347351	.844727
2018-10-25 13:50:16.000	4.401550	1.343384	.838623
2018-10-25 13:50:17.000	4.411621	1.339111	.832520
2018-10-25 13:50:18.000	4.439392	1.347351	.841675
2018-10-25 13:50:19.000	4.417725	1.324768	.844116
2018-10-25 13:50:20.000	4.349976	1.332397	.846558
2018-10-25 13:50:21.000	4.378052	1.352539	.841065
2018-10-25 13:50:22.000	4.441833	1.322937	.829773
2018-10-25 13:50:23.000	4.389648	1.343994	.821533
2018-10-25 13:50:24.000	4.438477	1.351624	.870056
2018-10-25 13:50:25.000	4.424438	1.351929	.835877
2018-10-25 13:50:26.000	4.381714	1.350708	.859680
2018-10-25 13:50:27.000	4.437866	1.325989	.850525
2018-10-25 13:50:28.000	4.378967	1.325073	.826111
2018-10-25 13:50:29.000	4.369202	1.338501	.841370
2018-10-25 13:50:30.000	4.344482	1.346436	.851135
2018-10-25 13:50:31.000	4.402466	1.334839	.829773
2018-10-25 13:50:32.000	4.364014	1.351318	.828552
2018-10-25 13:50:33.000	4.388428	1.365662	.843201
2018-10-25 13:50:34.000	4.360352	1.356201	.833435
2018-10-25 13:50:35.000	4.382019	1.352844	.849304
2018-10-25 13:50:36.000	4.386597	1.351013	.834351
2018-10-25 13:50:37.000	4.357605	1.345825	.864258
2018-10-25 13:50:38.000	4.431763	1.358032	.847778
2018-10-25 13:50:39.000	4.350281	1.343689	.823059
2018-10-25 13:50:40.000	4.393616	1.348877	.834656
2018-10-25 13:50:41.000	4.356079	1.334839	.839844
2018-10-25 13:50:42.000	4.365540	1.343994	.865479
2018-10-25 13:50:43.000	4.380188	1.365662	.830383
2018-10-25 13:50:44.000	4.393921	1.327515	.838318
2018-10-25 13:50:45.000	4.410095	1.340942	.827026
2018-10-25 13:50:46.000	4.396057	1.342468	.823364
2018-10-25 13:50:47.000	4.382019	1.356506	.826416
2018-10-25 13:50:48.000	4.347534	1.346436	.858154
2018-10-25 13:50:49.000	4.322815	1.345825	.849609
2018-10-25 13:50:50.000	4.379578	1.349487	.846558
2018-10-25 13:50:51.000	4.358521	1.356812	.836487
2018-10-25 13:50:52.000	4.333496	1.340332	.840149
2018-10-25 13:50:53.000	4.363708	1.333923	.850830
2018-10-25 13:50:54.000	4.372253	1.345215	.830383
2018-10-25 13:50:55.000	4.363403	1.355286	.847168
2018-10-25 13:50:56.000	4.370422	1.332092	.854797
2018-10-25 13:50:57.000	4.378967	1.336060	.826721
2018-10-25 13:50:58.000	4.328308	1.332092	.840759
2018-10-25 13:50:59.000	4.347839	1.353149	.848389
2018-10-25 13:51:00.000	4.379272	1.324768	.834351
2018-10-25 13:51:01.000	4.436035	1.352539	.850525
2018-10-25 13:51:02.000	4.422302	1.339417	.853882
2018-10-25 13:51:03.000	4.368286	1.345825	.841370
2018-10-25 13:51:04.000	4.342346	1.325989	.823669
2018-10-25 13:51:05.000	4.370117	1.349792	.839233
2018-10-25 13:51:06.000	4.356384	1.361084	.846252
2018-10-25 13:51:07.000	4.352417	1.357727	.844116
2018-10-25 13:51:08.000	4.370422	1.348877	.813294
2018-10-25 13:51:09.000	4.387207	1.328430	.855103
2018-10-25 13:51:10.000	4.351807	1.347961	.804443
2018-10-25 13:51:11.000	4.347534	1.347961	.817566
2018-10-25 13:51:12.000	4.368896	1.343689	.828552
2018-10-25 13:51:13.000	4.347534	1.361694	.845337
2018-10-25 13:51:14.000	4.396362	1.347656	.848084
2018-10-25 13:51:15.000	4.423218	1.361694	.852051
2018-10-25 13:51:16.000	4.389648	1.364746	.864868
2018-10-25 13:51:17.000	4.332275	1.347046	.866699
2018-10-25 13:51:18.000	4.345093	1.327515	.814514
2018-10-25 13:51:19.000	4.412842	1.330872	.860596
2018-10-25 13:51:20.000	4.415283	1.339111	.834351
2018-10-25 13:51:21.000	4.355469	1.350098	.830078
2018-10-25 13:51:22.000	4.321594	1.360474	.856018
2018-10-25 13:51:23.000	4.332886	1.365662	.824890
2018-10-25 13:51:24.000	4.387512	1.369324	.826721
2018-10-25 13:51:25.000	4.376526	1.330261	.852356
2018-10-25 13:51:26.000	4.386902	1.359253	.840149
2018-10-25 13:51:27.000	4.387512	1.355591	.840454
2018-10-25 13:51:28.000	4.358215	1.337280	.841980
2018-10-25 13:51:29.000	4.329834	1.333618	.835266
2018-10-25 13:51:30.000	4.371338	1.362610	.845337
2018-10-25 13:51:31.000	4.413147	1.326599	.824280
2018-10-25 13:51:32.000	4.389038	1.340027	.833740
2018-10-25 13:51:33.000	4.427490	1.363831	.798340
2018-10-25 13:51:34.000	4.398193	1.365662	.838623
2018-10-25 13:51:35.000	4.414978	1.366577	.841065
2018-10-25 13:51:36.000	4.347229	1.351013	.835877
2018-10-25 13:51:37.000	4.329834	1.333923	.841065
2018-10-25 13:51:38.000	4.338684	1.353149	.828857
2018-10-25 13:51:39.000	4.406433	1.354980	.834351
2018-10-25 13:51:40.000	4.418945	1.354370	.821533
2018-10-25 13:51:41.000	4.409180	1.365356	.818481
2018-10-25 13:51:42.000	4.386902	1.355286	.844116
2018-10-25 13:51:43.000	4.329224	1.335449	.831299
2018-10-25 13:51:44.000	4.367371	1.339417	.848694
2018-10-25 13:51:45.000	4.412537	1.353149	.812988
2018-10-25 13:51:46.000	4.423218	1.354980	.817261
2018-10-25 13:51:47.000	4.393921	1.357727	.841675
2018-10-25 13:51:48.000	4.346008	1.353149	.847778
2018-10-25 13:51:49.000	4.402161	1.332092	.832214
2018-10-25 13:51:50.000	4.420776	1.358643	.829773
2018-10-25 13:51:51.000	4.362793	1.337280	.840149
2018-10-25 13:51:52.000	4.384155	1.348267	.823669
2018-10-25 13:51:53.000	4.403687	1.341553	.849609
2018-10-25 13:51:54.000	4.356079	1.342773	.844116
2018-10-25 13:51:55.000	4.381104	1.349487	.834961
2018-10-25 13:51:56.000	4.395142	1.353760	.842590
2018-10-25 13:51:57.000	4.320679	1.334534	.839233
2018-10-25 13:51:58.000	4.395142	1.342163	.832520
2018-10-25 13:51:59.000	4.324036	1.334839	.824280
2018-10-25 13:52:00.000	4.376221	1.351013	.837402
2018-10-25 13:52:01.000	4.421997	1.340332	.852966
2018-10-25 13:52:02.000	4.401550	1.361084	.841065
2018-10-25 13:52:03.000	4.418945	1.328735	.832825
2018-10-25 13:52:04.000	4.395752	1.347351	.827637
2018-10-25 13:52:05.000	4.381104	1.375732	.842896
2018-10-25 13:52:06.000	4.355164	1.351013	.841370
2018-10-25 13:52:07.000	4.340820	1.330566	.848389
2018-10-25 13:52:08.000	4.358215	1.354675	.852051
2018-10-25 13:52:09.000	4.368896	1.326904	.842285
2018-10-25 13:52:10.000	4.386292	1.346741	.829468
2018-10-25 13:52:11.000	4.387207	1.354065	.812683
2018-10-25 13:52:12.000	4.395142	1.357117	.829773
2018-10-25 13:52:13.000	4.361267	1.353760	.851746
2018-10-25 13:52:14.000	4.422913	1.350098	.835266
2018-10-25 13:52:15.000	4.425049	1.351929	.833435
2018-10-25 13:52:16.000	4.326477	1.337280	.827942
2018-10-25 13:52:17.000	4.340210	1.347961	.838318
2018-10-25 13:52:18.000	4.318237	1.355286	.822754
2018-10-25 13:52:19.000	4.328003	1.356201	.847778
2018-10-25 13:52:20.000	4.357300	1.321106	.841370
2018-10-25 13:52:21.000	4.325256	1.325684	.848999
2018-10-25 13:52:22.000	4.378662	1.354065	.854492
2018-10-25 13:52:23.000	4.395752	1.331787	.823669
2018-10-25 13:52:24.000	4.389648	1.336975	.848999
2018-10-25 13:52:25.000	4.327087	1.349792	.834351
2018-10-25 13:52:26.000	4.335938	1.325378	.846252
2018-10-25 13:52:27.000	4.367065	1.346741	.824585
2018-10-25 13:52:28.000	4.410706	1.345825	.826111
2018-10-25 13:52:29.000	4.393311	1.338806	.830689
2018-10-25 13:52:30.000	4.360352	1.349487	.845642
2018-10-25 13:52:31.000	4.374084	1.378174	.822144
2018-10-25 13:52:32.000	4.410706	1.343994	.844727
2018-10-25 13:52:33.000	4.433594	1.351624	.852356
2018-10-25 13:52:34.000	4.405518	1.321106	.834961
2018-10-25 13:52:35.000	4.366150	1.353149	.837402
2018-10-25 13:52:36.000	4.349976	1.348572	.829468
2018-10-25 13:52:37.000	4.346313	1.349182	.838013
2018-10-25 13:52:38.000	4.356689	1.355591	.841980
2018-10-25 13:52:39.000	4.378662	1.356812	.843506
2018-10-25 13:52:40.000	4.395752	1.343994	.838318
2018-10-25 13:52:41.000	4.348145	1.348267	.823059
2018-10-25 13:52:42.000	4.402466	1.350403	.828857
2018-10-25 13:52:43.000	4.377747	1.350708	.856323
2018-10-25 13:52:44.000	4.316711	1.336975	.825806
2018-10-25 13:52:45.000	4.398804	1.345825	.830383
2018-10-25 13:52:46.000	4.333496	1.334229	.862732
2018-10-25 13:52:47.000	4.378662	1.340027	.830994
2018-10-25 13:52:48.000	4.393005	1.332397	.825195
2018-10-25 13:52:49.000	4.345093	1.315918	.828247
2018-10-25 13:52:50.000	4.305420	1.343994	.837708
2018-10-25 13:52:51.000	4.344482	1.354675	.862732
2018-10-25 13:52:52.000	4.381714	1.340332	.847473
2018-10-25 13:52:53.000	4.334717	1.346130	.844116
2018-10-25 13:52:54.000	4.405212	1.348267	.835266
2018-10-25 13:52:55.000	4.394531	1.322632	.859375
2018-10-25 13:52:56.000	4.338684	1.338806	.842896
2018-10-25 13:52:57.000	4.331055	1.371460	.850525
2018-10-25 13:52:58.000	4.368591	1.364746	.828552
2018-10-25 13:52:59.000	4.355164	1.343079	.830078
2018-10-25 13:53:00.000	4.312134	1.358948	.844727
2018-10-25 13:53:01.000	4.391785	1.326599	.850525
2018-10-25 13:53:02.000	4.338684	1.330261	.855408
2018-10-25 13:53:03.000	4.332886	1.350403	.837097
2018-10-25 13:53:04.000	4.372253	1.355286	.814819
2018-10-25 13:53:05.000	4.374390	1.342773	.815430
2018-10-25 13:53:06.000	4.363708	1.353760	.816345
2018-10-25 13:53:07.000	4.414368	1.354065	.840149
2018-10-25 13:53:08.000	4.358215	1.354065	.837708
2018-10-25 13:53:09.000	4.384766	1.347961	.842285
2018-10-25 13:53:10.000	4.362488	1.348877	.858460
2018-10-25 13:53:11.000	4.380798	1.357727	.842896
2018-10-25 13:53:12.000	4.349670	1.343994	.855103
2018-10-25 13:53:13.000	4.325562	1.345215	.843201
2018-10-25 13:53:14.000	4.342957	1.328125	.823975
2018-10-25 13:53:15.000	4.371643	1.351929	.833435
2018-10-25 13:53:16.000	4.341125	1.340027	.840759
2018-10-25 13:53:17.000	4.306030	1.334839	.851746
2018-10-25 13:53:18.000	4.366455	1.347046	.847473
2018-10-25 13:53:19.000	4.315491	1.340942	.829773
2018-10-25 13:53:20.000	4.329834	1.340637	.836487
2018-10-25 13:53:21.000	4.375000	1.351318	.850525
2018-10-25 13:53:22.000	4.405212	1.334839	.835266
2018-10-25 13:53:23.000	4.408569	1.348877	.828247
2018-10-25 13:53:24.000	4.407349	1.364441	.845947
2018-10-25 13:53:25.000	4.426270	1.348267	.807190
2018-10-25 13:53:26.000	4.338379	1.362305	.830994
2018-10-25 13:53:27.000	4.341125	1.355591	.853272
2018-10-25 13:53:28.000	4.303894	1.349487	.860901
2018-10-25 13:53:29.000	4.327087	1.375122	.835571
2018-10-25 13:53:30.000	4.351196	1.359253	.835877
2018-10-25 13:53:31.000	4.324341	1.355591	.815735
2018-10-25 13:53:32.000	4.336853	1.352844	.794678
2018-10-25 13:53:33.000	4.365845	1.340637	.825501
2018-10-25 13:53:34.000	4.405518	1.341858	.816650
2018-10-25 13:53:35.000	4.344482	1.343689	.819702
2018-10-25 13:53:36.000	4.392090	1.337891	.853882
2018-10-25 13:53:37.000	4.329224	1.361389	.812683
2018-10-25 13:53:38.000	4.347229	1.353455	.853882
2018-10-25 13:53:39.000	4.403992	1.340942	.831909
2018-10-25 13:53:40.000	4.390259	1.341858	.835877
2018-10-25 13:53:41.000	4.335938	1.355286	.830689
2018-10-25 13:53:42.000	4.373474	1.325378	.848389
2018-10-25 13:53:43.000	4.333801	1.344604	.832825
2018-10-25 13:53:44.000	4.348145	1.329346	.832520
2018-10-25 13:53:45.000	4.372864	1.339722	.845947
2018-10-25 13:53:46.000	4.382629	1.334229	.852356
2018-10-25 13:53:47.000	4.353027	1.338501	.823975
2018-10-25 13:53:48.000	4.359131	1.331177	.837097
2018-10-25 13:53:49.000	4.339600	1.339722	.829163
2018-10-25 13:53:50.000	4.339905	1.329956	.851440
2018-10-25 13:53:51.000	4.310913	1.355286	.865479
2018-10-25 13:53:52.000	4.355469	1.327820	.818787
2018-10-25 13:53:53.000	4.337158	1.365662	.834351
2018-10-25 13:53:54.000	4.365234	1.356506	.842896
2018-10-25 13:53:55.000	4.392700	1.330261	.840759
2018-10-25 13:53:56.000	4.402771	1.330261	.855713
2018-10-25 13:53:57.000	4.329834	1.352234	.817871
2018-10-25 13:53:58.000	4.342957	1.359863	.830383
2018-10-25 13:53:59.000	4.316711	1.346741	.842285
2018-10-25 13:54:00.000	4.398193	1.355591	.821838
2018-10-25 13:54:01.000	4.357910	1.338806	.838318
2018-10-25 13:54:02.000	4.399414	1.362610	.816650
2018-10-25 13:54:03.000	4.336853	1.355591	.846558
2018-10-25 13:54:04.000	4.324036	1.330872	.842590
2018-10-25 13:54:05.000	4.352112	1.334839	.836182
2018-10-25 13:54:06.000	4.336243	1.341858	.842285
2018-10-25 13:54:07.000	4.356384	1.309814	.832214
2018-10-25 13:54:08.000	4.337769	1.344910	.829163
2018-10-25 13:54:09.000	4.338989	1.335754	.830994
2018-10-25 13:54:10.000	4.311829	1.319275	.847778
2018-10-25 13:54:11.000	4.377747	1.339417	.847168
2018-10-25 13:54:12.000	4.301758	1.351929	.834961
2018-10-25 13:54:13.000	4.321289	1.344299	.820923
2018-10-25 13:54:14.000	4.308472	1.351929	.827026
2018-10-25 13:54:15.000	4.354858	1.361389	.840454
2018-10-25 13:54:16.000	4.297180	1.349182	.830994
2018-10-25 13:54:17.000	4.322815	1.341858	.817566
2018-10-25 13:54:18.000	4.355774	1.336365	.831604
2018-10-25 13:54:19.000	4.375916	1.339722	.836792
2018-10-25 13:54:20.000	4.349976	1.346741	.831299
2018-10-25 13:54:21.000	4.356079	1.356812	.829468
2018-10-25 13:54:22.000	4.328613	1.357422	.816650
2018-10-25 13:54:23.000	4.320984	1.343689	.837402
2018-10-25 13:54:24.000	4.343872	1.337280	.811157
2018-10-25 13:54:25.000	4.350891	1.325378	.837402
2018-10-25 13:54:26.000	4.382629	1.318665	.835877
2018-10-25 13:54:27.000	4.315491	1.328430	.826721
2018-10-25 13:54:28.000	4.390869	1.359863	.833435
2018-10-25 13:54:29.000	4.341431	1.336975	.829468
2018-10-25 13:54:30.000	4.352112	1.369934	.833435
2018-10-25 13:54:31.000	4.390869	1.353149	.852356
2018-10-25 13:54:32.000	4.375000	1.325684	.833435
2018-10-25 13:54:33.000	4.348450	1.329956	.847778
2018-10-25 13:54:34.000	4.309082	1.312561	.854492
2018-10-25 13:54:35.000	4.323730	1.332397	.832214
2018-10-25 13:54:36.000	4.365540	1.338196	.838013
2018-10-25 13:54:37.000	4.325562	1.349487	.827026
2018-10-25 13:54:38.000	4.359131	1.320190	.854797
2018-10-25 13:54:39.000	4.345703	1.351929	.815125
2018-10-25 13:54:40.000	4.356689	1.346130	.833130
2018-10-25 13:54:41.000	4.307556	1.334534	.836182
2018-10-25 13:54:42.000	4.386292	1.345215	.846558
2018-10-25 13:54:43.000	4.358215	1.349487	.825806
2018-10-25 13:54:44.000	4.366455	1.357727	.843506
2018-10-25 13:54:45.000	4.337769	1.345520	.830383
2018-10-25 13:54:46.000	4.348755	1.368713	.829468
2018-10-25 13:54:47.000	4.307861	1.363831	.837402
2018-10-25 13:54:48.000	4.311523	1.345520	.848389
2018-10-25 13:54:49.000	4.339294	1.333923	.845032
2018-10-25 13:54:50.000	4.326172	1.340637	.825195
2018-10-25 13:54:51.000	4.355469	1.331482	.818787
2018-10-25 13:54:52.000	4.360962	1.338196	.829773
2018-10-25 13:54:53.000	4.348755	1.339722	.818787
2018-10-25 13:54:54.000	4.340820	1.319580	.856018
2018-10-25 13:54:55.000	4.350281	1.341858	.834351
2018-10-25 13:54:56.000	4.382019	1.363831	.830994
2018-10-25 13:54:57.000	4.331360	1.349487	.821838
2018-10-25 13:54:58.000	4.376831	1.353455	.839233
2018-10-25 13:54:59.000	4.364624	1.345520	.848999
2018-10-25 13:55:00.000	4.339600	1.340942	.841065
2018-10-25 13:55:01.000	4.338379	1.344910	.833435
2018-10-25 13:55:02.000	4.346008	1.381836	.821838
2018-10-25 13:55:03.000	4.335327	1.323547	.865173
2018-10-25 13:55:04.000	4.378662	1.336670	.855408
2018-10-25 13:55:05.000	4.338379	1.352234	.851440
2018-10-25 13:55:06.000	4.377441	1.369934	.838013
2018-10-25 13:55:07.000	4.409790	1.358032	.836487
2018-10-25 13:55:08.000	4.375305	1.345215	.856628
2018-10-25 13:55:09.000	4.369812	1.327820	.858460
2018-10-25 13:55:10.000	4.346924	1.325378	.848389
2018-10-25 13:55:11.000	4.342651	1.342163	.844116
2018-10-25 13:55:12.000	4.343262	1.355286	.843201
2018-10-25 13:55:13.000	4.347839	1.352539	.836182
2018-10-25 13:55:14.000	4.392395	1.322327	.845642
2018-10-25 13:55:15.000	4.392700	1.346741	.828247
2018-10-25 13:55:16.000	4.345703	1.350403	.806580
2018-10-25 13:55:17.000	4.368286	1.326599	.830994
2018-10-25 13:55:18.000	4.321899	1.336365	.859070
2018-10-25 13:55:19.000	4.349060	1.353455	.847168
2018-10-25 13:55:20.000	4.346313	1.343384	.822754
2018-10-25 13:55:21.000	4.334106	1.349792	.822754
2018-10-25 13:55:22.000	4.327087	1.340637	.827637
2018-10-25 13:55:23.000	4.314575	1.325684	.848694
2018-10-25 13:55:24.000	4.383545	1.346130	.831909
2018-10-25 13:55:25.000	4.391174	1.338501	.835571
2018-10-25 13:55:26.000	4.359741	1.332092	.825195
2018-10-25 13:55:27.000	4.363403	1.334839	.831909
2018-10-25 13:55:28.000	4.326477	1.345215	.826111
2018-10-25 13:55:29.000	4.306946	1.340332	.837402
2018-10-25 13:55:30.000	4.360657	1.347046	.827637
2018-10-25 13:55:31.000	4.357300	1.350708	.823669
2018-10-25 13:55:32.000	4.366455	1.354980	.836487
2018-10-25 13:55:33.000	4.408569	1.335144	.835571
2018-10-25 13:55:34.000	4.350586	1.335144	.829468
2018-10-25 13:55:35.000	4.270935	1.356506	.844727
2018-10-25 13:55:36.000	4.368591	1.365356	.821838
2018-10-25 13:55:37.000	4.359436	1.343689	.823364
2018-10-25 13:55:38.000	4.349976	1.341553	.827637
2018-10-25 13:55:39.000	4.400024	1.359558	.820618
2018-10-25 13:55:40.000	4.346313	1.333923	.818176
2018-10-25 13:55:41.000	4.379272	1.349487	.825195
2018-10-25 13:55:42.000	4.367981	1.328735	.834961
2018-10-25 13:55:43.000	4.338074	1.369934	.834045
2018-10-25 13:55:44.000	4.327698	1.370544	.807800
2018-10-25 13:55:45.000	4.392090	1.365967	.817261
2018-10-25 13:55:46.000	4.356079	1.341553	.822754
2018-10-25 13:55:47.000	4.342651	1.329956	.834045
2018-10-25 13:55:48.000	4.353027	1.329346	.820923
2018-10-25 13:55:49.000	4.344788	1.332703	.840759
2018-10-25 13:55:50.000	4.403992	1.342773	.836182
2018-10-25 13:55:51.000	4.403687	1.338501	.828247
2018-10-25 13:55:52.000	4.353638	1.355286	.824585
2018-10-25 13:55:53.000	4.391479	1.329651	.844116
2018-10-25 13:55:54.000	4.365234	1.328735	.823364
2018-10-25 13:55:55.000	4.361572	1.355591	.836792
2018-10-25 13:55:56.000	4.384766	1.338806	.820007
2018-10-25 13:55:57.000	4.448547	1.351624	.827942
2018-10-25 13:55:58.000	4.390259	1.351929	.843201
2018-10-25 13:55:59.000	4.434814	1.360168	.851440
2018-10-25 13:56:00.000	4.390259	1.339111	.820313
2018-10-25 13:56:01.000	4.335938	1.334229	.833435
2018-10-25 13:56:02.000	4.356079	1.348877	.823975
2018-10-25 13:56:03.000	4.347229	1.338501	.831604
2018-10-25 13:56:04.000	4.363403	1.354675	.844727
2018-10-25 13:56:05.000	4.390564	1.343994	.839233
2018-10-25 13:56:06.000	4.369812	1.337891	.859680
2018-10-25 13:56:07.000	4.396667	1.346130	.857849
2018-10-25 13:56:08.000	4.379883	1.352539	.848389
2018-10-25 13:56:09.000	4.363708	1.349792	.852051
2018-10-25 13:56:10.000	4.311523	1.324463	.845947
2018-10-25 13:56:11.000	4.391479	1.323242	.838623
2018-10-25 13:56:12.000	4.394836	1.327515	.825195
2018-10-25 13:56:13.000	4.464722	1.323547	.825195
2018-10-25 13:56:14.000	4.434204	1.332703	.840149
2018-10-25 13:56:15.000	4.381409	1.335754	.849304
2018-10-25 13:56:16.000	4.323730	1.335144	.824280
2018-10-25 13:56:17.000	4.321594	1.343384	.835877
2018-10-25 13:56:18.000	4.341736	1.334229	.840759
2018-10-25 13:56:19.000	4.346619	1.346130	.839844
2018-10-25 13:56:20.000	4.385986	1.329041	.830689
2018-10-25 13:56:21.000	4.383850	1.332397	.838013
2018-10-25 13:56:22.000	4.390869	1.321411	.816040
2018-10-25 13:56:23.000	4.390869	1.351624	.832214
2018-10-25 13:56:24.000	4.331360	1.355896	.843811
2018-10-25 13:56:25.000	4.360352	1.334534	.832825
2018-10-25 13:56:26.000	4.399719	1.358032	.828857
2018-10-25 13:56:27.000	4.343262	1.359558	.836487
2018-10-25 13:56:28.000	4.388428	1.335754	.832825
2018-10-25 13:56:29.000	4.435120	1.303101	.858154
2018-10-25 13:56:30.000	4.411926	1.327515	.835571
2018-10-25 13:56:31.000	4.365540	1.341553	.832520
2018-10-25 13:56:32.000	4.380493	1.340942	.830383
2018-10-25 13:56:33.000	4.401245	1.336060	.825195
2018-10-25 13:56:34.000	4.391174	1.336365	.825501
2018-10-25 13:56:35.000	4.354248	1.345215	.850220
2018-10-25 13:56:36.000	4.352112	1.349792	.841675
2018-10-25 13:56:37.000	4.367981	1.331177	.844116
2018-10-25 13:56:38.000	4.384155	1.322937	.851135
2018-10-25 13:56:39.000	4.410095	1.369629	.852966
2018-10-25 13:56:40.000	4.407043	1.349792	.833740
2018-10-25 13:56:41.000	4.392090	1.369324	.833130
2018-10-25 13:56:42.000	4.385071	1.339722	.833130
2018-10-25 13:56:43.001	4.375305	1.349792	.827942
2018-10-25 13:56:44.000	4.412842	1.312561	.850525
2018-10-25 13:56:45.000	4.424133	1.335754	.857544
2018-10-25 13:56:46.000	4.370422	1.345825	.839844
2018-10-25 13:56:47.000	4.360046	1.351318	.865479
2018-10-25 13:56:48.000	4.382324	1.339111	.864563
2018-10-25 13:56:49.000	4.397278	1.344604	.855103
2018-10-25 13:56:50.000	4.417419	1.340027	.846863
2018-10-25 13:56:51.000	4.448242	1.337891	.832825
2018-10-25 13:56:52.000	4.389648	1.343079	.842590
2018-10-25 13:56:53.000	4.398193	1.341553	.851440
2018-10-25 13:56:54.000	4.370422	1.343384	.859680
2018-10-25 13:56:55.000	4.413147	1.340942	.834045
2018-10-25 13:56:56.000	4.414063	1.355591	.848694
2018-10-25 13:56:57.000	4.408569	1.365356	.836182
2018-10-25 13:56:58.000	4.381104	1.349487	.869751
2018-10-25 13:56:59.000	4.429932	1.349182	.842896
2018-10-25 13:57:00.000	4.368591	1.333313	.836487
2018-10-25 13:57:01.000	4.409790	1.343689	.820923
2018-10-25 13:57:02.000	4.401245	1.358337	.793152
2018-10-25 13:57:03.000	4.366455	1.340942	.813599
2018-10-25 13:57:04.000	4.342957	1.354675	.814514
2018-10-25 13:57:05.000	4.406738	1.336060	.834961
2018-10-25 13:57:06.000	4.396362	1.345825	.855103
2018-10-25 13:57:07.000	4.427185	1.332092	.849609
2018-10-25 13:57:08.000	4.386292	1.334534	.835877
2018-10-25 13:57:09.000	4.396057	1.349792	.850830
2018-10-25 13:57:10.000	4.404907	1.352539	.850220
2018-10-25 13:57:11.000	4.439392	1.340332	.834351
2018-10-25 13:57:12.000	4.431458	1.341553	.830689
2018-10-25 13:57:13.000	4.400635	1.339417	.852051
2018-10-25 13:57:14.000	4.410095	1.357727	.842590
2018-10-25 13:57:15.000	4.428101	1.330566	.842896
2018-10-25 13:57:16.000	4.434204	1.342163	.854492
2018-10-25 13:57:17.000	4.391479	1.374817	.859680
2018-10-25 13:57:18.000	4.430237	1.350708	.847473
2018-10-25 13:57:19.000	4.402466	1.347656	.855713
2018-10-25 13:57:20.000	4.402466	1.348572	.855103
2018-10-25 13:57:21.000	4.431152	1.350403	.835877
2018-10-25 13:57:22.000	4.443970	1.345825	.833130
2018-10-25 13:57:23.000	4.498596	1.329956	.849915
2018-10-25 13:57:24.000	4.436035	1.365051	.818176
2018-10-25 13:57:25.000	4.432678	1.353760	.839233
2018-10-25 13:57:26.000	4.391785	1.358032	.839539
2018-10-25 13:57:27.000	4.402161	1.337585	.852966
2018-10-25 13:57:28.000	4.379272	1.352234	.835571
2018-10-25 13:57:29.000	4.417114	1.323242	.836487
2018-10-25 13:57:30.000	4.407349	1.345520	.849304
2018-10-25 13:57:31.000	4.466858	1.343689	.855103
2018-10-25 13:57:32.000	4.475098	1.361084	.841370
2018-10-25 13:57:33.000	4.432068	1.358643	.834656
2018-10-25 13:57:34.000	4.412231	1.311646	.828857
2018-10-25 13:57:35.000	4.438171	1.333618	.832520
2018-10-25 13:57:36.000	4.445496	1.350403	.823364
2018-10-25 13:57:37.000	4.428711	1.332092	.839233
2018-10-25 13:57:38.000	4.411926	1.331177	.833740
2018-10-25 13:57:39.000	4.432678	1.329346	.844727
2018-10-25 13:57:40.000	4.458923	1.340637	.820313
2018-10-25 13:57:41.000	4.431763	1.368408	.825501
2018-10-25 13:57:42.000	4.411621	1.351013	.822754
2018-10-25 13:57:43.000	4.389648	1.330566	.867615
2018-10-25 13:57:44.000	4.423828	1.347046	.854492
2018-10-25 13:57:45.000	4.462891	1.325989	.827026
2018-10-25 13:57:46.000	4.415283	1.319580	.846558
2018-10-25 13:57:47.000	4.368896	1.331177	.834656
2018-10-25 13:57:48.000	4.361267	1.346130	.842285
2018-10-25 13:57:49.000	4.369507	1.344299	.848999
2018-10-25 13:57:50.000	4.385071	1.330566	.810852
2018-10-25 13:57:51.000	4.379272	1.329041	.816040
2018-10-25 13:57:52.000	4.381104	1.361389	.811462
2018-10-25 13:57:53.000	4.409485	1.328125	.816650
2018-10-25 13:57:54.000	4.457703	1.344604	.854187
2018-10-25 13:57:55.000	4.451904	1.338501	.826416
2018-10-25 13:57:56.000	4.436951	1.350403	.819702
2018-10-25 13:57:57.000	4.384155	1.334839	.822754
2018-10-25 13:57:58.000	4.365845	1.351624	.857849
2018-10-25 13:57:59.000	4.388123	1.340637	.834045
2018-10-25 13:58:00.000	4.373169	1.331177	.865784
2018-10-25 13:58:01.000	4.373779	1.336365	.845642
2018-10-25 13:58:02.000	4.387207	1.343384	.851440
2018-10-25 13:58:03.000	4.347229	1.331482	.828247
2018-10-25 13:58:04.000	4.400330	1.341858	.842896
2018-10-25 13:58:05.000	4.363098	1.341858	.830994
2018-10-25 13:58:06.000	4.368286	1.335754	.854797
2018-10-25 13:58:07.000	4.390259	1.344604	.827637
2018-10-25 13:58:08.000	4.368286	1.320190	.850525
2018-10-25 13:58:09.000	4.412231	1.339722	.836182
2018-10-25 13:58:10.000	4.374084	1.353455	.848999
2018-10-25 13:58:11.000	4.406128	1.335144	.847168
2018-10-25 13:58:12.000	4.431152	1.337280	.848694
2018-10-25 13:58:13.000	4.385376	1.336060	.831909
2018-10-25 13:58:14.000	4.357910	1.355591	.844727
2018-10-25 13:58:15.000	4.382935	1.341553	.823364
2018-10-25 13:58:16.000	4.420471	1.351318	.822754
2018-10-25 13:58:17.000	4.407654	1.350708	.829773
2018-10-25 13:58:18.000	4.401245	1.336060	.818176
2018-10-25 13:58:19.000	4.415588	1.353149	.811157
2018-10-25 13:58:20.000	4.402161	1.347351	.849915
2018-10-25 13:58:21.000	4.397583	1.356201	.835571
2018-10-25 13:58:22.000	4.427490	1.350708	.841065
2018-10-25 13:58:23.000	4.399719	1.350403	.826111
2018-10-25 13:58:24.000	4.407959	1.339417	.856323
2018-10-25 13:58:25.000	4.495544	1.343994	.840454
2018-10-25 13:58:26.000	4.486084	1.343384	.840149
2018-10-25 13:58:27.000	4.487305	1.336975	.849609
2018-10-25 13:58:28.000	4.392090	1.345215	.843506
2018-10-25 13:58:29.000	4.402771	1.340027	.860291
2018-10-25 13:58:30.000	4.415588	1.325989	.861816
2018-10-25 13:58:31.000	4.484253	1.324158	.865479
2018-10-25 13:58:32.000	4.399719	1.322937	.838013
2018-10-25 13:58:33.000	4.414673	1.343079	.827637
2018-10-25 13:58:34.000	4.429321	1.340942	.850220
2018-10-25 13:58:35.000	4.380798	1.335144	.820313
2018-10-25 13:58:36.000	4.393921	1.359253	.830078
2018-10-25 13:58:37.000	4.434204	1.357727	.826721
2018-10-25 13:58:38.000	4.397583	1.366272	.838623
2018-10-25 13:58:39.000	4.444580	1.333008	.825806
2018-10-25 13:58:40.000	4.382935	1.361389	.839844
2018-10-25 13:58:41.000	4.417725	1.362305	.845337
2018-10-25 13:58:42.000	4.357605	1.356506	.812988
2018-10-25 13:58:43.000	4.415588	1.338196	.835571
2018-10-25 13:58:44.000	4.454956	1.352539	.841065
2018-10-25 13:58:45.000	4.422302	1.349182	.831604
2018-10-25 13:58:46.000	4.393616	1.343384	.825501
2018-10-25 13:58:47.000	4.401855	1.319275	.821838
2018-10-25 13:58:48.000	4.398499	1.355896	.826721
2018-10-25 13:58:49.000	4.412231	1.322632	.841980
2018-10-25 13:58:50.000	4.446411	1.338806	.829163
2018-10-25 13:58:51.000	4.423828	1.344299	.813294
2018-10-25 13:58:52.000	4.443970	1.342468	.840759
2018-10-25 13:58:53.000	4.414368	1.338196	.835266
2018-10-25 13:58:54.000	4.384155	1.342773	.855713
2018-10-25 13:58:55.000	4.447632	1.335754	.826111
2018-10-25 13:58:56.000	4.404907	1.341858	.827942
2018-10-25 13:58:57.000	4.382629	1.361084	.838623
2018-10-25 13:58:58.000	4.418640	1.334229	.821228
2018-10-25 13:58:59.000	4.380188	1.337585	.838318
2018-10-25 13:59:00.000	4.382019	1.337891	.874939
2018-10-25 13:59:01.000	4.397278	1.326294	.819397
2018-10-25 13:59:02.000	4.477539	1.342773	.816956
2018-10-25 13:59:03.000	4.430542	1.340332	.816345
2018-10-25 13:59:04.000	4.461670	1.342163	.826416
2018-10-25 13:59:05.000	4.410095	1.342773	.843506
2018-10-25 13:59:06.000	4.402771	1.346130	.831604
2018-10-25 13:59:07.000	4.352722	1.327515	.842285
2018-10-25 13:59:08.000	4.412231	1.332092	.833435
2018-10-25 13:59:09.000	4.415588	1.316833	.876160
2018-10-25 13:59:10.000	4.364319	1.322327	.830994
2018-10-25 13:59:11.000	4.411621	1.338196	.837708
2018-10-25 13:59:12.000	4.414063	1.345215	.841065
2018-10-25 13:59:13.000	4.455566	1.342773	.832825
2018-10-25 13:59:14.000	4.434509	1.330261	.844116
2018-10-25 13:59:15.000	4.421692	1.344299	.842896
2018-10-25 13:59:16.000	4.415283	1.330261	.857544
2018-10-25 13:59:17.000	4.364624	1.328735	.832214
2018-10-25 13:59:18.000	4.368591	1.351318	.848389
2018-10-25 13:59:19.000	4.393921	1.369324	.837402
2018-10-25 13:59:20.000	4.405518	1.339417	.863342
2018-10-25 13:59:21.000	4.411621	1.354370	.865479
2018-10-25 13:59:22.000	4.449768	1.339722	.826111
2018-10-25 13:59:23.000	4.403076	1.322021	.859070
2018-10-25 13:59:24.000	4.380188	1.341553	.820923
2018-10-25 13:59:25.000	4.370728	1.353455	.822449
2018-10-25 13:59:26.000	4.408264	1.337585	.830689
2018-10-25 13:59:27.000	4.418335	1.349792	.854492
2018-10-25 13:59:28.000	4.383240	1.350403	.844727
2018-10-25 13:59:29.000	4.405518	1.338196	.836792
2018-10-25 13:59:30.000	4.428711	1.332092	.844727
2018-10-25 13:59:31.000	4.467773	1.340942	.823669
2018-10-25 13:59:32.000	4.432068	1.340332	.865479
2018-10-25 13:59:33.000	4.466553	1.341553	.846252
2018-10-25 13:59:34.000	4.474182	1.338196	.832214
2018-10-25 13:59:35.000	4.454651	1.339722	.861816
2018-10-25 13:59:36.000	4.396667	1.364746	.839233
2018-10-25 13:59:37.000	4.424438	1.355286	.835266
2018-10-25 13:59:38.000	4.418030	1.351624	.826416
2018-10-25 13:59:39.000	4.440308	1.330872	.850525
2018-10-25 13:59:40.000	4.446106	1.326904	.847473
2018-10-25 13:59:41.000	4.511719	1.341553	.839844
2018-10-25 13:59:42.000	4.438477	1.365356	.838013
2018-10-25 13:59:43.000	4.416199	1.317139	.831604
2018-10-25 13:59:44.000	4.427795	1.308899	.831604
2018-10-25 13:59:45.000	4.439392	1.333313	.838928
2018-10-25 13:59:46.000	4.439392	1.343079	.847473
2018-10-25 13:59:47.000	4.440308	1.355286	.825195
2018-10-25 13:59:48.000	4.418945	1.347961	.833435
2018-10-25 13:59:49.000	4.403076	1.344910	.813599
2018-10-25 13:59:50.000	4.405823	1.333923	.837402
2018-10-25 13:59:51.000	4.474182	1.327820	.852661
2018-10-25 13:59:52.000	4.385376	1.308594	.839233
2018-10-25 13:59:53.000	4.391785	1.331177	.838318
2018-10-25 13:59:54.000	4.393921	1.344910	.855713
2018-10-25 13:59:55.000	4.391174	1.344604	.858460
2018-10-25 13:59:56.000	4.396057	1.343689	.858460
2018-10-25 13:59:57.000	4.353943	1.346436	.857239
2018-10-25 13:59:58.000	4.399719	1.350403	.836792
2018-10-25 13:59:59.000	4.398499	1.351624	.846252
2018-10-25 14:00:00.000	4.349365	1.363220	.820923
2018-10-25 14:00:01.000	4.362183	1.368713	.826111
2018-10-25 14:00:02.000	4.374695	1.346741	.844727
2018-10-25 14:00:03.000	4.369507	1.343994	.831909
2018-10-25 14:00:04.000	4.402466	1.336365	.835877
2018-10-25 14:00:05.000	4.378967	1.354675	.850220
2018-10-25 14:00:06.000	4.391785	1.340637	.853882
2018-10-25 14:00:07.000	4.400940	1.351013	.852966
2018-10-25 14:00:08.000	4.451599	1.337280	.834351
2018-10-25 14:00:09.000	4.433289	1.329956	.823364
2018-10-25 14:00:10.000	4.429321	1.330566	.842285
2018-10-25 14:00:11.000	4.412842	1.347351	.853882
2018-10-25 14:00:12.000	4.409790	1.343994	.838013
2018-10-25 14:00:13.000	4.447937	1.332397	.817261
2018-10-25 14:00:14.000	4.420166	1.355591	.837708
2018-10-25 14:00:15.000	4.407654	1.332092	.849915
2018-10-25 14:00:16.000	4.434509	1.336060	.844116
2018-10-25 14:00:17.000	4.418640	1.350708	.823364
2018-10-25 14:00:18.000	4.433899	1.345215	.844727
2018-10-25 14:00:19.000	4.385376	1.333313	.838928
2018-10-25 14:00:20.000	4.419250	1.318359	.825806
2018-10-25 14:00:21.000	4.400330	1.321106	.835877
2018-10-25 14:00:22.000	4.425354	1.333618	.849915
2018-10-25 14:00:23.000	4.378967	1.344604	.841675
2018-10-25 14:00:24.000	4.368896	1.330872	.857544
2018-10-25 14:00:25.000	4.439697	1.329041	.857544
2018-10-25 14:00:26.000	4.429016	1.332703	.887146
2018-10-25 14:00:27.000	4.392700	1.316528	.848084
2018-10-25 14:00:28.000	4.382629	1.318665	.825195
2018-10-25 14:00:29.000	4.374390	1.309509	.845032
2018-10-25 14:00:30.000	4.383240	1.333008	.829468
2018-10-25 14:00:31.000	4.413147	1.334229	.833740
2018-10-25 14:00:32.000	4.410706	1.324463	.845947
2018-10-25 14:00:33.000	4.398804	1.336365	.850830
2018-10-25 14:00:34.000	4.437256	1.328125	.826721
2018-10-25 14:00:35.000	4.472351	1.330566	.834351
2018-10-25 14:00:36.000	4.429932	1.338196	.836182
2018-10-25 14:00:37.000	4.420776	1.345215	.826111
2018-10-25 14:00:38.000	4.388733	1.351929	.848694
2018-10-25 14:00:39.000	4.385376	1.355286	.866699
2018-10-25 14:00:40.000	4.441223	1.335144	.839233
2018-10-25 14:00:41.000	4.397278	1.340027	.809631
2018-10-25 14:00:42.000	4.440918	1.328430	.828247
2018-10-25 14:00:43.000	4.466248	1.333923	.813904
2018-10-25 14:00:44.000	4.447327	1.326599	.832825
2018-10-25 14:00:45.000	4.425659	1.339722	.811462
2018-10-25 14:00:46.000	4.466858	1.330872	.830689
2018-10-25 14:00:47.000	4.489136	1.351318	.829163
2018-10-25 14:00:48.000	4.410706	1.362915	.840454
2018-10-25 14:00:49.000	4.383545	1.336975	.852661
2018-10-25 14:00:50.000	4.383850	1.336060	.853882
2018-10-25 14:00:51.000	4.413452	1.331482	.841065
2018-10-25 14:00:52.000	4.452209	1.340027	.839844
2018-10-25 14:00:53.000	4.426575	1.363525	.834045
2018-10-25 14:00:54.000	4.403687	1.347656	.835266
2018-10-25 14:00:55.000	4.443970	1.343079	.848694
2018-10-25 14:00:56.000	4.480286	1.346436	.851746
2018-10-25 14:00:57.000	4.440918	1.334229	.859070
2018-10-25 14:00:58.000	4.417114	1.328735	.842285
2018-10-25 14:00:59.000	4.475098	1.353455	.874023
2018-10-25 14:01:00.000	4.476929	1.371765	.830994
2018-10-25 14:01:01.000	4.483948	1.327209	.853272
2018-10-25 14:01:02.000	4.489746	1.332092	.838013
2018-10-25 14:01:03.000	4.427490	1.354370	.831299
2018-10-25 14:01:04.000	4.453735	1.343079	.825806
2018-10-25 14:01:05.000	4.421387	1.325684	.819702
2018-10-25 14:01:06.000	4.405823	1.343079	.827637
2018-10-25 14:01:07.000	4.409180	1.341248	.844727
2018-10-25 14:01:08.000	4.412231	1.329041	.825195
2018-10-25 14:01:09.000	4.421997	1.346741	.821533
2018-10-25 14:01:10.000	4.468994	1.348877	.828247
2018-10-25 14:01:11.000	4.490967	1.358643	.820313
2018-10-25 14:01:12.000	4.427795	1.337585	.827332
2018-10-25 14:01:13.000	4.354553	1.356506	.824280
2018-10-25 14:01:14.000	4.409180	1.336670	.845032
2018-10-25 14:01:15.000	4.432983	1.341553	.841980
2018-10-25 14:01:16.000	4.446106	1.330872	.841675
2018-10-25 14:01:17.000	4.449158	1.346741	.840759
2018-10-25 14:01:18.000	4.466248	1.324158	.841370
2018-10-25 14:01:19.000	4.424744	1.335144	.844116
2018-10-25 14:01:20.000	4.497681	1.337280	.854797
2018-10-25 14:01:21.000	4.457703	1.346130	.852356
2018-10-25 14:01:22.000	4.466858	1.340942	.830383
2018-10-25 14:01:23.000	4.443970	1.347351	.845642
2018-10-25 14:01:24.000	4.419250	1.336365	.852661
2018-10-25 14:01:25.000	4.439697	1.359863	.861206
2018-10-25 14:01:26.000	4.467163	1.325378	.857544
2018-10-25 14:01:27.000	4.471741	1.351929	.839233
2018-10-25 14:01:28.000	4.443970	1.336670	.867920
2018-10-25 14:01:29.000	4.456787	1.330566	.848999
2018-10-25 14:01:30.000	4.432678	1.340332	.832214
2018-10-25 14:01:31.000	4.440918	1.344604	.830383
2018-10-25 14:01:32.000	4.445801	1.347656	.842590
2018-10-25 14:01:33.000	4.429932	1.338501	.827942
2018-10-25 14:01:34.000	4.437561	1.343994	.857849
2018-10-25 14:01:35.000	4.418640	1.341248	.824585
2018-10-25 14:01:36.000	4.458618	1.365051	.850220
2018-10-25 14:01:37.000	4.468994	1.346741	.830078
2018-10-25 14:01:38.000	4.473572	1.343994	.841370
2018-10-25 14:01:39.000	4.405518	1.341858	.815735
2018-10-25 14:01:40.000	4.440613	1.346130	.855408
2018-10-25 14:01:41.000	4.461975	1.329041	.834351
2018-10-25 14:01:42.000	4.439697	1.314087	.840149
2018-10-25 14:01:43.000	4.454041	1.339722	.859985
2018-10-25 14:01:44.000	4.457092	1.327515	.854492
2018-10-25 14:01:45.000	4.417114	1.326294	.839233
2018-10-25 14:01:46.000	4.417419	1.353760	.828247
2018-10-25 14:01:47.000	4.419250	1.337280	.819702
2018-10-25 14:01:48.000	4.386597	1.329346	.842896
2018-10-25 14:01:49.000	4.420166	1.354980	.827637
2018-10-25 14:01:50.000	4.406128	1.353149	.851440
2018-10-25 14:01:51.000	4.444275	1.345520	.843201
2018-10-25 14:01:52.000	4.468994	1.332703	.845337
2018-10-25 14:01:53.000	4.432373	1.343384	.822144
2018-10-25 14:01:54.000	4.380493	1.345825	.844421
2018-10-25 14:01:55.000	4.374390	1.353455	.841065
2018-10-25 14:01:56.000	4.447937	1.337891	.822754
2018-10-25 14:01:57.000	4.415283	1.331177	.842896
2018-10-25 14:01:58.000	4.503479	1.338501	.858460
2018-10-25 14:01:59.000	4.431458	1.340332	.832214
2018-10-25 14:02:00.000	4.402466	1.324158	.850525
2018-10-25 14:02:01.000	4.475708	1.325684	.822754
2018-10-25 14:02:02.000	4.419556	1.357727	.831909
2018-10-25 14:02:03.000	4.406738	1.344910	.870667
2018-10-25 14:02:04.000	4.412537	1.355896	.835877
2018-10-25 14:02:05.000	4.390869	1.336060	.844116
2018-10-25 14:02:06.000	4.407654	1.337280	.831604
2018-10-25 14:02:07.000	4.434509	1.333313	.826416
2018-10-25 14:02:08.000	4.433594	1.341248	.828857
2018-10-25 14:02:09.000	4.378357	1.340637	.852966
2018-10-25 14:02:10.000	4.357605	1.325989	.834656
2018-10-25 14:02:11.000	4.383240	1.333923	.835266
2018-10-25 14:02:12.000	4.418335	1.349487	.823059
2018-10-25 14:02:13.000	4.357605	1.354370	.836182
2018-10-25 14:02:14.000	4.431763	1.349487	.827637
2018-10-25 14:02:15.000	4.402161	1.339111	.847778
2018-10-25 14:02:16.000	4.404297	1.346741	.841065
2018-10-25 14:02:17.000	4.404297	1.361084	.831909
2018-10-25 14:02:18.000	4.432983	1.320190	.830689
2018-10-25 14:02:19.000	4.430237	1.336060	.810852
2018-10-25 14:02:20.000	4.452515	1.331482	.820007
2018-10-25 14:02:21.000	4.408875	1.330261	.856323
2018-10-25 14:02:22.000	4.418945	1.343079	.831909
2018-10-25 14:02:23.000	4.426575	1.358948	.829468
2018-10-25 14:02:24.000	4.457092	1.354065	.836182
2018-10-25 14:02:25.000	4.398804	1.324768	.841675
2018-10-25 14:02:26.000	4.413147	1.357117	.822144
2018-10-25 14:02:27.000	4.394836	1.357727	.826111
2018-10-25 14:02:28.000	4.354248	1.342163	.827026
2018-10-25 14:02:29.000	4.378052	1.339722	.827637
2018-10-25 14:02:30.000	4.474182	1.345825	.853882
2018-10-25 14:02:31.000	4.382019	1.346130	.833435
2018-10-25 14:02:32.000	4.355469	1.329651	.840149
2018-10-25 14:02:33.000	4.404297	1.355286	.843506
2018-10-25 14:02:34.000	4.464111	1.349792	.812073
2018-10-25 14:02:35.000	4.462891	1.333008	.822144
2018-10-25 14:02:36.000	4.418945	1.320801	.822449
2018-10-25 14:02:37.000	4.400635	1.346741	.838928
2018-10-25 14:02:38.000	4.420471	1.341553	.841370
2018-10-25 14:02:39.000	4.388123	1.351624	.814819
2018-10-25 14:02:40.000	4.365540	1.363220	.816345
2018-10-25 14:02:41.000	4.394836	1.359253	.832214
2018-10-25 14:02:42.000	4.398499	1.331787	.835571
2018-10-25 14:02:43.000	4.433289	1.351318	.851135
2018-10-25 14:02:44.000	4.377747	1.340027	.843201
2018-10-25 14:02:45.000	4.394226	1.354980	.834656
2018-10-25 14:02:46.000	4.397888	1.343994	.852966
2018-10-25 14:02:47.000	4.429932	1.368103	.834045
2018-10-25 14:02:48.000	4.425964	1.335754	.823975
2018-10-25 14:02:49.000	4.421997	1.348572	.830689
2018-10-25 14:02:50.000	4.412231	1.329956	.849304
2018-10-25 14:02:51.000	4.409180	1.333923	.829468
2018-10-25 14:02:52.000	4.421387	1.360168	.836487
2018-10-25 14:02:53.000	4.435730	1.348877	.828552
2018-10-25 14:02:54.000	4.377747	1.340942	.847778
2018-10-25 14:02:55.000	4.389038	1.360779	.832825
2018-10-25 14:02:56.000	4.412231	1.348877	.854492
2018-10-25 14:02:57.000	4.392700	1.336670	.834351
2018-10-25 14:02:58.000	4.391479	1.339722	.855713
2018-10-25 14:02:59.000	4.435425	1.377869	.826416
2018-10-25 14:03:00.000	4.418335	1.364441	.835877
2018-10-25 14:03:01.000	4.465942	1.323547	.838623
2018-10-25 14:03:02.000	4.495850	1.323853	.808716
2018-10-25 14:03:03.000	4.438171	1.340332	.815430
2018-10-25 14:03:04.000	4.403687	1.343079	.816650
2018-10-25 14:03:05.000	4.411316	1.321716	.834961
2018-10-25 14:03:06.000	4.471436	1.362000	.846558
2018-10-25 14:03:07.000	4.439392	1.338196	.842285
2018-10-25 14:03:08.000	4.450378	1.334229	.828552
2018-10-25 14:03:09.000	4.433289	1.331482	.868225
2018-10-25 14:03:10.000	4.436035	1.357422	.861816
2018-10-25 14:03:11.000	4.424438	1.344299	.854797
2018-10-25 14:03:12.000	4.388123	1.329651	.852051
2018-10-25 14:03:13.000	4.462891	1.330261	.851746
2018-10-25 14:03:14.000	4.417114	1.341858	.853882
2018-10-25 14:03:15.000	4.441833	1.348572	.830689
2018-10-25 14:03:16.000	4.466553	1.334534	.832214
2018-10-25 14:03:17.000	4.425049	1.330566	.836487
2018-10-25 14:03:18.000	4.415588	1.326904	.852966
2018-10-25 14:03:19.000	4.444580	1.342163	.836182
2018-10-25 14:03:20.000	4.429932	1.343079	.828552
2018-10-25 14:03:21.000	4.366150	1.341248	.843811
2018-10-25 14:03:22.000	4.371338	1.338501	.831604
2018-10-25 14:03:23.000	4.387512	1.326599	.856323
2018-10-25 14:03:24.000	4.377747	1.336365	.843506
2018-10-25 14:03:25.000	4.450684	1.344299	.827942
2018-10-25 14:03:26.000	4.441833	1.344604	.826416
2018-10-25 14:03:27.000	4.431152	1.334839	.831604
2018-10-25 14:03:28.000	4.415894	1.335449	.842590
2018-10-25 14:03:29.000	4.412537	1.361084	.841065
2018-10-25 14:03:30.000	4.410400	1.333008	.844421
2018-10-25 14:03:31.000	4.435120	1.354980	.845032
2018-10-25 14:03:32.000	4.461975	1.334534	.822449
2018-10-25 14:03:33.000	4.495544	1.333923	.815430
2018-10-25 14:03:34.000	4.484863	1.345520	.843506
2018-10-25 14:03:35.000	4.474182	1.339417	.841675
2018-10-25 14:03:36.000	4.443665	1.322632	.856628
2018-10-25 14:03:37.000	4.456787	1.336060	.864563
2018-10-25 14:03:38.000	4.456787	1.320190	.823975
2018-10-25 14:03:39.000	4.449463	1.339417	.833435
2018-10-25 14:03:40.000	4.388123	1.352234	.859985
2018-10-25 14:03:41.000	4.417419	1.338501	.840759
2018-10-25 14:03:42.000	4.451904	1.339722	.842896
2018-10-25 14:03:43.000	4.411011	1.352844	.867310
2018-10-25 14:03:44.000	4.461670	1.338501	.853577
2018-10-25 14:03:45.000	4.434509	1.354675	.836182
2018-10-25 14:03:46.000	4.436951	1.355286	.836182
2018-10-25 14:03:47.000	4.474792	1.348572	.832214
2018-10-25 14:03:48.000	4.417114	1.326599	.848084
2018-10-25 14:03:49.000	4.396973	1.350098	.820923
2018-10-25 14:03:50.000	4.443970	1.342773	.828247
2018-10-25 14:03:51.000	4.435120	1.333313	.826111
2018-10-25 14:03:52.000	4.487610	1.332397	.824585
2018-10-25 14:03:53.000	4.502869	1.344299	.845642
2018-10-25 14:03:54.000	4.426270	1.302490	.854187
2018-10-25 14:03:55.000	4.501343	1.335144	.846863
2018-10-25 14:03:56.000	4.483337	1.335754	.854797
2018-10-25 14:03:57.000	4.494629	1.341553	.853882
2018-10-25 14:03:58.000	4.441833	1.346741	.829468
2018-10-25 14:03:59.000	4.431763	1.366272	.812683
2018-10-25 14:04:00.000	4.472046	1.340942	.824280
2018-10-25 14:04:01.000	4.491882	1.330566	.864563
2018-10-25 14:04:02.000	4.478760	1.344299	.849609
2018-10-25 14:04:03.000	4.356995	1.348877	.857239
2018-10-25 14:04:04.000	4.453125	1.341553	.859070
2018-10-25 14:04:05.000	4.488525	1.355896	.827637
2018-10-25 14:04:06.000	4.450378	1.333313	.815430
2018-10-25 14:04:07.000	4.448853	1.345825	.847778
2018-10-25 14:04:08.000	4.503784	1.340027	.847168
2018-10-25 14:04:09.000	4.466248	1.359863	.836487
2018-10-25 14:04:10.000	4.400940	1.336975	.822144
2018-10-25 14:04:11.000	4.447327	1.364441	.833435
2018-10-25 14:04:12.000	4.470520	1.346130	.826111
2018-10-25 14:04:13.000	4.450073	1.340332	.834045
2018-10-25 14:04:14.000	4.465637	1.353455	.843506
2018-10-25 14:04:15.000	4.501038	1.373901	.839539
2018-10-25 14:04:16.000	4.461060	1.374817	.838318
2018-10-25 14:04:17.000	4.476013	1.342773	.862732
2018-10-25 14:04:18.000	4.519653	1.343079	.854492
2018-10-25 14:04:19.000	4.474487	1.340332	.848084
2018-10-25 14:04:20.000	4.458313	1.336975	.816956
2018-10-25 14:04:21.000	4.480286	1.362610	.839844
2018-10-25 14:04:22.000	4.534912	1.340027	.825806
2018-10-25 14:04:23.000	4.474487	1.320496	.831909
2018-10-25 14:04:24.000	4.456482	1.368408	.849915
2018-10-25 14:04:25.000	4.465942	1.346436	.844116
2018-10-25 14:04:26.000	4.447021	1.342468	.857239
2018-10-25 14:04:27.000	4.474487	1.346436	.848084
2018-10-25 14:04:28.000	4.472961	1.344910	.851746
2018-10-25 14:04:29.000	4.426270	1.347656	.821533
2018-10-25 14:04:30.000	4.405823	1.351929	.823364
2018-10-25 14:04:31.000	4.450073	1.358337	.839233
2018-10-25 14:04:32.000	4.421082	1.347961	.835877
2018-10-25 14:04:33.000	4.440002	1.326599	.829773
2018-10-25 14:04:34.000	4.446411	1.347656	.811768
2018-10-25 14:04:35.000	4.436340	1.350403	.832214
2018-10-25 14:04:36.000	4.487000	1.341858	.826416
2018-10-25 14:04:37.000	4.506531	1.332397	.842896
2018-10-25 14:04:38.000	4.484558	1.340332	.845947
2018-10-25 14:04:39.000	4.480591	1.352234	.847778
2018-10-25 14:04:40.000	4.427795	1.366577	.837708
2018-10-25 14:04:41.000	4.480591	1.335754	.830078
2018-10-25 14:04:42.000	4.485168	1.365051	.839233
2018-10-25 14:04:43.000	4.448853	1.341553	.850830
2018-10-25 14:04:44.000	4.500427	1.331482	.824585
2018-10-25 14:04:45.000	4.505310	1.335449	.858460
2018-10-25 14:04:46.000	4.419250	1.344910	.850830
2018-10-25 14:04:47.000	4.478149	1.336060	.818176
2018-10-25 14:04:48.000	4.469910	1.360168	.856323
2018-10-25 14:04:49.000	4.485474	1.344299	.833435
2018-10-25 14:04:50.000	4.460754	1.345825	.842590
2018-10-25 14:04:51.000	4.482727	1.324463	.846558
2018-10-25 14:04:52.000	4.468994	1.339417	.834961
2018-10-25 14:04:53.000	4.459839	1.336670	.852661
2018-10-25 14:04:54.000	4.453430	1.325684	.834045
2018-10-25 14:04:55.000	4.442749	1.347046	.832520
2018-10-25 14:04:56.000	4.410706	1.336975	.838013
2018-10-25 14:04:57.000	4.458923	1.343079	.836792
2018-10-25 14:04:58.000	4.440918	1.346436	.852051
2018-10-25 14:04:59.000	4.454346	1.330872	.849915
2018-10-25 14:05:00.000	4.485779	1.358948	.836487
2018-10-25 14:05:01.000	4.524841	1.350403	.841370
2018-10-25 14:05:02.000	4.489746	1.336975	.811462
2018-10-25 14:05:03.000	4.436340	1.329346	.803833
2018-10-25 14:05:04.000	4.465942	1.351929	.830383
2018-10-25 14:05:05.000	4.485474	1.361694	.833740
2018-10-25 14:05:06.000	4.456482	1.364136	.840454
2018-10-25 14:05:07.000	4.409790	1.331177	.864563
2018-10-25 14:05:08.000	4.465637	1.354065	.864563
2018-10-25 14:05:09.000	4.477234	1.341858	.858765
2018-10-25 14:05:10.000	4.435730	1.325989	.845642
2018-10-25 14:05:11.000	4.447632	1.342468	.827942
2018-10-25 14:05:12.000	4.510193	1.327820	.838928
2018-10-25 14:05:13.000	4.505615	1.345520	.842285
2018-10-25 14:05:14.000	4.484558	1.354980	.855713
2018-10-25 14:05:15.000	4.489441	1.330261	.830994
2018-10-25 14:05:16.000	4.479980	1.340027	.842590
2018-10-25 14:05:17.000	4.488220	1.341248	.845947
2018-10-25 14:05:18.000	4.501038	1.345825	.830078
2018-10-25 14:05:19.000	4.494934	1.366577	.864258
2018-10-25 14:05:20.000	4.509888	1.353455	.834351
2018-10-25 14:05:21.000	4.526978	1.358337	.855103
2018-10-25 14:05:22.000	4.469299	1.347961	.855713
2018-10-25 14:05:23.000	4.494629	1.350708	.838928
2018-10-25 14:05:24.000	4.486084	1.337585	.856323
2018-10-25 14:05:25.000	4.518738	1.346436	.812073
2018-10-25 14:05:26.000	4.519653	1.350708	.851746
2018-10-25 14:05:27.000	4.504700	1.355591	.870972
2018-10-25 14:05:28.000	4.458313	1.326294	.864258
2018-10-25 14:05:29.000	4.456482	1.348267	.829163
2018-10-25 14:05:30.000	4.468079	1.339722	.818176
2018-10-25 14:05:31.000	4.501343	1.361694	.836487
2018-10-25 14:05:32.000	4.506226	1.357422	.854187
2018-10-25 14:05:33.000	4.472046	1.349182	.849609
2018-10-25 14:05:34.000	4.438171	1.341858	.814514
2018-10-25 14:05:35.000	4.468994	1.343994	.821533
2018-10-25 14:05:36.000	4.427490	1.343994	.853272
2018-10-25 14:05:37.000	4.494934	1.345215	.832214
2018-10-25 14:05:38.000	4.480591	1.354675	.842590
2018-10-25 14:05:39.000	4.531860	1.354675	.838013
2018-10-25 14:05:40.000	4.482727	1.354675	.818176
2018-10-25 14:05:41.000	4.397888	1.329651	.830689
2018-10-25 14:05:42.000	4.468689	1.320496	.850220
2018-10-25 14:05:43.000	4.493713	1.351929	.845947
2018-10-25 14:05:44.000	4.491577	1.346741	.824890
2018-10-25 14:05:45.000	4.489136	1.332703	.846558
2018-10-25 14:05:46.000	4.493103	1.351929	.869446
2018-10-25 14:05:47.000	4.464722	1.348877	.844421
2018-10-25 14:05:48.000	4.451904	1.361084	.845032
2018-10-25 14:05:49.000	4.451294	1.337891	.819702
2018-10-25 14:05:50.000	4.472046	1.351318	.835877
2018-10-25 14:05:51.000	4.470825	1.335144	.846863
2018-10-25 14:05:52.000	4.486084	1.360474	.826416
2018-10-25 14:05:53.000	4.476013	1.341553	.838013
2018-10-25 14:05:54.000	4.510803	1.351318	.847168
2018-10-25 14:05:55.000	4.501953	1.340942	.839844
2018-10-25 14:05:56.000	4.524536	1.362305	.827637
2018-10-25 14:05:57.000	4.489746	1.336670	.819397
2018-10-25 14:05:58.000	4.467163	1.326599	.837097
2018-10-25 14:05:59.000	4.508667	1.326294	.822144
2018-10-25 14:06:00.000	4.475403	1.333923	.840759
2018-10-25 14:06:01.000	4.487000	1.327820	.865784
2018-10-25 14:06:02.000	4.487305	1.368713	.831909
2018-10-25 14:06:03.000	4.499207	1.345215	.864563
2018-10-25 14:06:04.000	4.455872	1.340332	.838013
2018-10-25 14:06:05.000	4.488525	1.339417	.823364
2018-10-25 14:06:06.000	4.455872	1.368713	.831299
2018-10-25 14:06:07.000	4.436340	1.349487	.841370
2018-10-25 14:06:08.000	4.447327	1.334839	.852661
2018-10-25 14:06:09.000	4.424744	1.326294	.861511
2018-10-25 14:06:10.000	4.507141	1.332397	.832214
2018-10-25 14:06:11.000	4.505920	1.323853	.831604
2018-10-25 14:06:12.000	4.509888	1.334229	.854187
2018-10-25 14:06:13.000	4.450378	1.340637	.829163
2018-10-25 14:06:14.000	4.466858	1.346436	.817871
2018-10-25 14:06:15.000	4.438782	1.355591	.855408
2018-10-25 14:06:16.000	4.468689	1.341248	.834656
2018-10-25 14:06:17.000	4.477539	1.299438	.849609
2018-10-25 14:06:18.000	4.459229	1.323547	.838013
2018-10-25 14:06:19.000	4.422913	1.331177	.816040
2018-10-25 14:06:20.000	4.448242	1.349182	.846863
2018-10-25 14:06:21.000	4.443665	1.356506	.863648
2018-10-25 14:06:22.000	4.523621	1.325989	.837097
2018-10-25 14:06:23.000	4.480896	1.329346	.861816
2018-10-25 14:06:24.000	4.435425	1.333923	.830383
2018-10-25 14:06:25.000	4.500122	1.355591	.860901
2018-10-25 14:06:26.000	4.511108	1.332092	.864258
2018-10-25 14:06:27.000	4.455872	1.345215	.851135
2018-10-25 14:06:28.000	4.516907	1.342468	.841370
2018-10-25 14:06:29.000	4.448547	1.353455	.840149
2018-10-25 14:06:30.000	4.485779	1.351624	.823059
2018-10-25 14:06:31.000	4.429626	1.354675	.817871
2018-10-25 14:06:32.000	4.452515	1.338806	.838013
2018-10-25 14:06:33.000	4.446106	1.369629	.836792
2018-10-25 14:06:34.000	4.465637	1.351929	.838623
2018-10-25 14:06:35.000	4.477539	1.333923	.813904
2018-10-25 14:06:36.000	4.445190	1.328735	.835877
2018-10-25 14:06:37.000	4.505310	1.362915	.835571
2018-10-25 14:06:38.000	4.476318	1.327820	.827637
2018-10-25 14:06:39.000	4.461365	1.336975	.857239
2018-10-25 14:06:40.000	4.455872	1.338501	.832520
2018-10-25 14:06:41.000	4.439392	1.312866	.825806
2018-10-25 14:06:42.000	4.487000	1.320801	.840149
2018-10-25 14:06:43.000	4.526672	1.346741	.848084
2018-10-25 14:06:44.000	4.512329	1.345825	.836487
2018-10-25 14:06:45.000	4.519958	1.341553	.852051
2018-10-25 14:06:46.000	4.445190	1.350098	.853577
2018-10-25 14:06:47.000	4.468079	1.343384	.836487
2018-10-25 14:06:48.000	4.477844	1.340637	.845032
2018-10-25 14:06:49.000	4.446716	1.347961	.824280
2018-10-25 14:06:50.000	4.457092	1.345520	.858765
2018-10-25 14:06:51.000	4.457397	1.356506	.849609
2018-10-25 14:06:52.000	4.438171	1.347961	.860596
2018-10-25 14:06:53.000	4.390564	1.343994	.829468
2018-10-25 14:06:54.000	4.426270	1.317139	.847168
2018-10-25 14:06:55.000	4.432068	1.344604	.867920
2018-10-25 14:06:56.000	4.444580	1.343689	.846863
2018-10-25 14:06:57.000	4.461060	1.335144	.841675
2018-10-25 14:06:58.000	4.468689	1.345825	.833130
2018-10-25 14:06:59.000	4.444275	1.348877	.846252
2018-10-25 14:07:00.000	4.441528	1.336975	.824890
2018-10-25 14:07:01.000	4.487305	1.341248	.871582
2018-10-25 14:07:02.000	4.491272	1.326904	.838318
2018-10-25 14:07:03.000	4.484558	1.365356	.857544
2018-10-25 14:07:04.000	4.426575	1.353760	.842285
2018-10-25 14:07:05.000	4.455261	1.339722	.834656
2018-10-25 14:07:06.000	4.494019	1.349792	.855103
2018-10-25 14:07:07.000	4.418640	1.326904	.860596
2018-10-25 14:07:08.000	4.430847	1.339722	.849304
2018-10-25 14:07:09.000	4.457092	1.347656	.860596
2018-10-25 14:07:10.000	4.444885	1.339722	.842896
2018-10-25 14:07:11.000	4.476318	1.325073	.824280
2018-10-25 14:07:12.000	4.546509	1.349182	.824585
2018-10-25 14:07:13.000	4.529724	1.340637	.853577
2018-10-25 14:07:14.000	4.474792	1.321716	.838013
2018-10-25 14:07:15.000	4.506226	1.313477	.820313
2018-10-25 14:07:16.000	4.449463	1.340637	.862122
2018-10-25 14:07:17.000	4.382019	1.326294	.839844
2018-10-25 14:07:18.000	4.400024	1.341553	.833435
2018-10-25 14:07:19.000	4.471130	1.354980	.812988
2018-10-25 14:07:20.000	4.420471	1.356812	.830994
2018-10-25 14:07:21.000	4.517822	1.349182	.837097
2018-10-25 14:07:22.000	4.458008	1.351013	.821838
2018-10-25 14:07:23.000	4.472961	1.338501	.812988
2018-10-25 14:07:24.000	4.465637	1.339111	.833435
2018-10-25 14:07:25.000	4.453125	1.340027	.834961
2018-10-25 14:07:26.000	4.476013	1.332092	.830078
2018-10-25 14:07:27.000	4.493713	1.324158	.845947
2018-10-25 14:07:28.000	4.449158	1.343689	.827332
2018-10-25 14:07:29.000	4.435730	1.354370	.823059
2018-10-25 14:07:30.000	4.480896	1.357422	.858765
2018-10-25 14:07:31.000	4.513855	1.336365	.841370
2018-10-25 14:07:32.000	4.491577	1.359558	.847778
2018-10-25 14:07:33.000	4.504700	1.340942	.834351
2018-10-25 14:07:34.000	4.527588	1.339722	.852051
2018-10-25 14:07:35.000	4.484558	1.323242	.841980
2018-10-25 14:07:36.000	4.437866	1.323853	.816956
2018-10-25 14:07:37.000	4.490967	1.352844	.822144
2018-10-25 14:07:38.000	4.471741	1.333923	.829468
2018-10-25 14:07:39.000	4.505920	1.347046	.836792
2018-10-25 14:07:40.000	4.457092	1.357117	.834045
2018-10-25 14:07:41.000	4.434509	1.344604	.835877
2018-10-25 14:07:42.000	4.460144	1.348877	.841370
2018-10-25 14:07:43.000	4.445496	1.325073	.824280
2018-10-25 14:07:44.000	4.449463	1.328430	.826416
2018-10-25 14:07:45.000	4.432373	1.348877	.866699
2018-10-25 14:07:46.000	4.451599	1.335144	.839844
2018-10-25 14:07:47.000	4.459839	1.329041	.822144
2018-10-25 14:07:48.000	4.440308	1.356506	.830994
2018-10-25 14:07:49.000	4.405823	1.351013	.841065
2018-10-25 14:07:50.000	4.439392	1.337585	.832214
2018-10-25 14:07:51.000	4.412537	1.347351	.849915
2018-10-25 14:07:52.000	4.414368	1.344604	.844116
2018-10-25 14:07:53.000	4.440613	1.317444	.822754
2018-10-25 14:07:54.000	4.438477	1.348572	.839844
2018-10-25 14:07:55.000	4.441223	1.346436	.842896
2018-10-25 14:07:56.000	4.476624	1.346130	.837402
2018-10-25 14:07:57.000	4.448547	1.332092	.839844
2018-10-25 14:07:58.000	4.422607	1.320496	.841675
2018-10-25 14:07:59.000	4.414368	1.323853	.825501
2018-10-25 14:08:00.000	4.468994	1.350098	.828857
2018-10-25 14:08:01.000	4.406738	1.333923	.836182
2018-10-25 14:08:02.000	4.473877	1.354370	.842896
2018-10-25 14:08:03.000	4.443970	1.354065	.845642
2018-10-25 14:08:04.000	4.460754	1.342773	.856018
2018-10-25 14:08:05.000	4.453430	1.352539	.842590
2018-10-25 14:08:06.000	4.362488	1.351929	.843201
2018-10-25 14:08:07.000	4.501038	1.333008	.828247
2018-10-25 14:08:08.000	4.475098	1.350098	.854492
2018-10-25 14:08:09.000	4.446411	1.341248	.845337
2018-10-25 14:08:10.000	4.440613	1.331177	.870667
2018-10-25 14:08:11.000	4.438171	1.331787	.825195
2018-10-25 14:08:12.000	4.408569	1.347961	.838318
2018-10-25 14:08:13.000	4.460754	1.363220	.850220
2018-10-25 14:08:14.000	4.451599	1.353149	.827026
2018-10-25 14:08:15.000	4.442444	1.324463	.834351
2018-10-25 14:08:16.000	4.450989	1.315002	.826111
2018-10-25 14:08:17.000	4.440002	1.349182	.845032
2018-10-25 14:08:18.000	4.396057	1.356506	.853577
2018-10-25 14:08:19.000	4.440918	1.350098	.817261
2018-10-25 14:08:20.000	4.434204	1.356812	.827026
2018-10-25 14:08:21.000	4.470825	1.322937	.843811
2018-10-25 14:08:22.000	4.501953	1.343079	.838013
2018-10-25 14:08:23.000	4.405212	1.347046	.831909
2018-10-25 14:08:24.000	4.357605	1.339722	.816040
2018-10-25 14:08:25.000	4.412537	1.360474	.838623
2018-10-25 14:08:26.000	4.457703	1.348267	.823975
2018-10-25 14:08:27.000	4.487610	1.339417	.827026
2018-10-25 14:08:28.000	4.460754	1.336060	.857849
2018-10-25 14:08:29.000	4.411926	1.350403	.804749
2018-10-25 14:08:30.000	4.415283	1.351929	.822754
2018-10-25 14:08:31.000	4.447632	1.340027	.830689
2018-10-25 14:08:32.000	4.405823	1.357727	.822449
2018-10-25 14:08:33.000	4.444275	1.336670	.852051
2018-10-25 14:08:34.000	4.463196	1.315002	.842285
2018-10-25 14:08:35.000	4.455261	1.338196	.841980
2018-10-25 14:08:36.000	4.473877	1.328735	.843506
2018-10-25 14:08:37.000	4.389648	1.322021	.831299
2018-10-25 14:08:38.000	4.425964	1.326599	.838013
2018-10-25 14:08:39.000	4.448547	1.349487	.840759
2018-10-25 14:08:40.000	4.428101	1.366272	.836792
2018-10-25 14:08:41.000	4.480591	1.345825	.836792
2018-10-25 14:08:42.000	4.454041	1.343079	.841065
2018-10-25 14:08:43.000	4.418945	1.335754	.835571
2018-10-25 14:08:44.000	4.458923	1.339417	.841065
2018-10-25 14:08:45.000	4.449463	1.335754	.841370
2018-10-25 14:08:46.000	4.474487	1.340332	.835877
2018-10-25 14:08:47.000	4.449158	1.361084	.825195
2018-10-25 14:08:48.000	4.482422	1.358032	.878296
2018-10-25 14:08:49.000	4.396362	1.349487	.850830
2018-10-25 14:08:50.000	4.435120	1.342468	.815735
2018-10-25 14:08:51.000	4.468384	1.341553	.822449
2018-10-25 14:08:52.000	4.423218	1.326904	.846252
2018-10-25 14:08:53.000	4.425964	1.336060	.836487
2018-10-25 14:08:54.000	4.398499	1.343994	.838013
2018-10-25 14:08:55.000	4.320679	1.383057	.836182
2018-10-25 14:08:56.000	4.421387	1.332092	.823059
2018-10-25 14:08:57.000	4.452820	1.333313	.834351
2018-10-25 14:08:58.000	4.474792	1.336670	.866699
2018-10-25 14:08:59.000	4.457397	1.327820	.834961
2018-10-25 14:09:00.000	4.386597	1.330566	.832825
2018-10-25 14:09:01.000	4.423523	1.346130	.832825
2018-10-25 14:09:02.000	4.372864	1.326294	.836182
2018-10-25 14:09:03.000	4.374084	1.330261	.835571
2018-10-25 14:09:04.000	4.431763	1.340332	.837708
2018-10-25 14:09:05.000	4.390869	1.337280	.836182
2018-10-25 14:09:06.000	4.414978	1.337280	.835571
2018-10-25 14:09:07.000	4.427185	1.363831	.829163
2018-10-25 14:09:08.000	4.465637	1.320190	.848694
2018-10-25 14:09:09.000	4.341431	1.340332	.861206
2018-10-25 14:09:10.000	4.391174	1.332703	.832520
2018-10-25 14:09:11.000	4.450073	1.326599	.825195
2018-10-25 14:09:12.000	4.424133	1.341553	.846252
2018-10-25 14:09:13.000	4.419861	1.343994	.855103
2018-10-25 14:09:14.000	4.444580	1.362610	.845032
2018-10-25 14:09:15.000	4.376526	1.318665	.843201
2018-10-25 14:09:16.000	4.407959	1.347656	.854492
2018-10-25 14:09:17.000	4.354553	1.343384	.840454
2018-10-25 14:09:18.000	4.390564	1.325073	.842285
2018-10-25 14:09:19.000	4.461975	1.333618	.844727
2018-10-25 14:09:20.000	4.454956	1.350708	.841675
2018-10-25 14:09:21.000	4.434509	1.330261	.819702
2018-10-25 14:09:22.000	4.411926	1.351624	.840149
2018-10-25 14:09:23.000	4.419556	1.346436	.856018
2018-10-25 14:09:24.000	4.439697	1.357727	.848389
2018-10-25 14:09:25.000	4.432373	1.360779	.841370
2018-10-25 14:09:26.000	4.394531	1.331177	.832520
2018-10-25 14:09:27.000	4.402466	1.349792	.832214
2018-10-25 14:09:28.000	4.395752	1.330261	.840759
2018-10-25 14:09:29.000	4.354553	1.331482	.836487
2018-10-25 14:09:30.000	4.383850	1.344299	.821228
2018-10-25 14:09:31.000	4.383545	1.351929	.843811
2018-10-25 14:09:32.000	4.434814	1.345520	.862427
2018-10-25 14:09:33.000	4.427795	1.356506	.838318
2018-10-25 14:09:34.000	4.450989	1.329041	.828247
2018-10-25 14:09:35.000	4.443359	1.323853	.829773
2018-10-25 14:09:36.000	4.456177	1.339111	.818787
2018-10-25 14:09:37.000	4.501648	1.321411	.808106
2018-10-25 14:09:38.000	4.446716	1.356812	.818176
2018-10-25 14:09:39.000	4.446411	1.319580	.821838
2018-10-25 14:09:40.000	4.379883	1.306152	.816345
2018-10-25 14:09:41.000	4.443665	1.343689	.851135
2018-10-25 14:09:42.000	4.435730	1.337280	.842285
2018-10-25 14:09:43.000	4.433899	1.344910	.850525
2018-10-25 14:09:44.000	4.392090	1.318359	.850525
2018-10-25 14:09:45.000	4.442749	1.340637	.845642
2018-10-25 14:09:46.000	4.412537	1.325684	.841675
2018-10-25 14:09:47.000	4.410706	1.321106	.852966
2018-10-25 14:09:48.000	4.393921	1.324768	.832520
2018-10-25 14:09:49.000	4.443970	1.337585	.836792
2018-10-25 14:09:50.000	4.397278	1.332397	.853882
2018-10-25 14:09:51.000	4.400940	1.320496	.850220
2018-10-25 14:09:52.000	4.416504	1.350098	.836792
2018-10-25 14:09:53.000	4.448242	1.330872	.820923
2018-10-25 14:09:54.000	4.408264	1.359253	.840759
2018-10-25 14:09:55.000	4.381104	1.358643	.841675
2018-10-25 14:09:56.000	4.356384	1.349487	.843201
2018-10-25 14:09:57.000	4.393616	1.333008	.843201
2018-10-25 14:09:58.000	4.396973	1.333923	.833130
2018-10-25 14:09:59.000	4.435425	1.343689	.828552
2018-10-25 14:10:00.000	4.380798	1.342163	.847778
2018-10-25 14:10:01.000	4.384766	1.331787	.846252
2018-10-25 14:10:02.000	4.382629	1.335754	.843506
2018-10-25 14:10:03.000	4.409180	1.320496	.821533
2018-10-25 14:10:04.000	4.387512	1.368103	.835877
2018-10-25 14:10:05.000	4.402466	1.347046	.831299
2018-10-25 14:10:06.000	4.393005	1.313477	.835571
2018-10-25 14:10:07.000	4.355164	1.349487	.845947
2018-10-25 14:10:08.000	4.392395	1.356506	.824585
2018-10-25 14:10:09.000	4.437866	1.332397	.834961
2018-10-25 14:10:10.000	4.432678	1.328735	.808411
2018-10-25 14:10:11.000	4.434204	1.334229	.825806
2018-10-25 14:10:12.000	4.411926	1.318970	.840454
2018-10-25 14:10:13.000	4.437561	1.335449	.825501
2018-10-25 14:10:14.000	4.461365	1.351929	.826721
2018-10-25 14:10:15.000	4.400635	1.345215	.830689
2018-10-25 14:10:16.000	4.463196	1.350403	.833740
2018-10-25 14:10:17.000	4.396362	1.354370	.856018
2018-10-25 14:10:18.000	4.344788	1.314087	.823364
2018-10-25 14:10:19.000	4.380493	1.352539	.843201
2018-10-25 14:10:20.000	4.375000	1.358643	.846863
2018-10-25 14:10:21.000	4.399719	1.328125	.854797
2018-10-25 14:10:22.000	4.457397	1.337280	.853882
2018-10-25 14:10:23.000	4.447937	1.326599	.833435
2018-10-25 14:10:24.000	4.439392	1.345215	.829163
2018-10-25 14:10:25.000	4.421997	1.349182	.859985
2018-10-25 14:10:26.000	4.377441	1.338806	.850525
2018-10-25 14:10:27.000	4.453430	1.329651	.818787
2018-10-25 14:10:28.000	4.448547	1.339722	.832825
2018-10-25 14:10:29.000	4.377747	1.353760	.828552
2018-10-25 14:10:30.000	4.403076	1.318665	.827332
2018-10-25 14:10:31.000	4.383545	1.332397	.845642
2018-10-25 14:10:32.000	4.394226	1.349487	.845337
2018-10-25 14:10:33.000	4.417725	1.335754	.816956
2018-10-25 14:10:34.000	4.423218	1.329651	.839844
2018-10-25 14:10:35.000	4.411621	1.341553	.849609
2018-10-25 14:10:36.000	4.394531	1.322327	.836182
2018-10-25 14:10:37.000	4.408569	1.324463	.822144
2018-10-25 14:10:38.000	4.426270	1.354675	.828857
2018-10-25 14:10:39.000	4.410095	1.351929	.831909
2018-10-25 14:10:40.000	4.401855	1.331787	.839539
2018-10-25 14:10:41.000	4.402466	1.320801	.850220
2018-10-25 14:10:42.000	4.396667	1.327515	.839844
2018-10-25 14:10:43.000	4.412231	1.334229	.843811
2018-10-25 14:10:44.000	4.403687	1.328125	.842285
2018-10-25 14:10:45.000	4.394836	1.310730	.830994
2018-10-25 14:10:46.000	4.421082	1.320190	.853272
2018-10-25 14:10:47.000	4.474792	1.357422	.837097
2018-10-25 14:10:48.000	4.382935	1.341248	.826111
2018-10-25 14:10:49.000	4.411621	1.326904	.836182
2018-10-25 14:10:50.000	4.333496	1.331177	.857849
2018-10-25 14:10:51.000	4.417725	1.334839	.836792
2018-10-25 14:10:52.000	4.425049	1.335144	.841065
2018-10-25 14:10:53.000	4.411011	1.336060	.828552
2018-10-25 14:10:54.000	4.374084	1.343384	.855713
2018-10-25 14:10:55.000	4.382019	1.322327	.845032
2018-10-25 14:10:56.000	4.365234	1.323853	.823669
2018-10-25 14:10:57.000	4.397278	1.317444	.835266
2018-10-25 14:10:58.000	4.436646	1.329651	.844421
2018-10-25 14:10:59.000	4.416199	1.328125	.828857
2018-10-25 14:11:00.000	4.388428	1.324768	.822754
2018-10-25 14:11:01.000	4.408569	1.335449	.850220
2018-10-25 14:11:02.000	4.382935	1.323853	.838623
2018-10-25 14:11:03.000	4.411621	1.327209	.859070
2018-10-25 14:11:04.000	4.392700	1.329041	.843201
2018-10-25 14:11:05.000	4.450989	1.310730	.843506
2018-10-25 14:11:06.000	4.372253	1.344910	.847473
2018-10-25 14:11:07.000	4.386292	1.316223	.824280
2018-10-25 14:11:08.000	4.408569	1.337891	.845642
2018-10-25 14:11:09.000	4.399109	1.333008	.805359
2018-10-25 14:11:10.000	4.409485	1.349182	.801086
2018-10-25 14:11:11.000	4.433899	1.337585	.866394
2018-10-25 14:11:12.000	4.421387	1.334839	.836182
2018-10-25 14:11:13.000	4.383240	1.348877	.832214
2018-10-25 14:11:14.000	4.389648	1.353455	.847778
2018-10-25 14:11:15.000	4.432983	1.338501	.822754
2018-10-25 14:11:16.000	4.398499	1.336670	.835877
2018-10-25 14:11:17.000	4.448547	1.335754	.849609
2018-10-25 14:11:18.000	4.467468	1.323853	.824585
2018-10-25 14:11:19.000	4.390259	1.336365	.827942
2018-10-25 14:11:20.000	4.374695	1.357727	.840759
2018-10-25 14:11:21.000	4.352112	1.340942	.845642
2018-10-25 14:11:22.000	4.428101	1.339111	.840759
2018-10-25 14:11:23.000	4.405518	1.340637	.840149
2018-10-25 14:11:24.000	4.429016	1.328735	.834045
2018-10-25 14:11:25.000	4.435730	1.323242	.830689
2018-10-25 14:11:26.000	4.431152	1.327820	.851135
2018-10-25 14:11:27.000	4.442444	1.347961	.823669
2018-10-25 14:11:28.000	4.422607	1.337280	.836487
2018-10-25 14:11:29.000	4.365234	1.337280	.818787
2018-10-25 14:11:30.000	4.381409	1.350708	.837402
2018-10-25 14:11:31.000	4.404602	1.331177	.824585
2018-10-25 14:11:32.000	4.377136	1.343079	.830689
2018-10-25 14:11:33.000	4.441528	1.321106	.846252
2018-10-25 14:11:34.000	4.439697	1.324463	.851746
2018-10-25 14:11:35.000	4.386597	1.356506	.858765
2018-10-25 14:11:36.000	4.405518	1.335449	.837708
2018-10-25 14:11:37.000	4.436646	1.346130	.841675
2018-10-25 14:11:38.000	4.415283	1.335754	.847473
2018-10-25 14:11:39.000	4.423218	1.328430	.851135
2018-10-25 14:11:40.000	4.466553	1.316223	.844116
2018-10-25 14:11:41.000	4.458313	1.320801	.854492
2018-10-25 14:11:42.000	4.445496	1.359863	.836487
2018-10-25 14:11:43.000	4.366150	1.348267	.844116
2018-10-25 14:11:44.000	4.458618	1.341858	.846558
2018-10-25 14:11:45.000	4.386292	1.335754	.838623
2018-10-25 14:11:46.000	4.463806	1.327209	.832520
2018-10-25 14:11:47.000	4.385681	1.332703	.813294
2018-10-25 14:11:48.000	4.378052	1.337280	.852356
2018-10-25 14:11:49.000	4.423218	1.322937	.833130
2018-10-25 14:11:50.000	4.382935	1.335144	.825806
2018-10-25 14:11:51.000	4.418335	1.340942	.826416
2018-10-25 14:11:52.000	4.401550	1.345215	.843506
2018-10-25 14:11:53.000	4.423828	1.336975	.860291
2018-10-25 14:11:54.000	4.458313	1.343384	.842896
2018-10-25 14:11:55.000	4.420776	1.334534	.848389
2018-10-25 14:11:56.000	4.436035	1.357727	.855408
2018-10-25 14:11:57.000	4.436340	1.334229	.846252
2018-10-25 14:11:58.000	4.431763	1.351624	.836792
2018-10-25 14:11:59.000	4.398193	1.351929	.834045
2018-10-25 14:12:00.000	4.424438	1.344299	.839844
2018-10-25 14:12:01.000	4.393616	1.320801	.832825
2018-10-25 14:12:02.000	4.406738	1.345825	.852051
2018-10-25 14:12:03.000	4.408264	1.320496	.834656
2018-10-25 14:12:04.000	4.393311	1.311340	.822144
2018-10-25 14:12:05.000	4.387512	1.325684	.832520
2018-10-25 14:12:06.000	4.376831	1.318359	.856628
2018-10-25 14:12:07.000	4.367676	1.316833	.838013
2018-10-25 14:12:08.000	4.424438	1.328735	.834656
2018-10-25 14:12:09.000	4.359436	1.344910	.847168
2018-10-25 14:12:10.000	4.400024	1.335449	.863342
2018-10-25 14:12:11.000	4.453735	1.334534	.863342
2018-10-25 14:12:12.000	4.408264	1.342163	.833435
2018-10-25 14:12:13.000	4.407654	1.337585	.850525
2018-10-25 14:12:14.000	4.411621	1.339111	.819397
2018-10-25 14:12:15.000	4.406128	1.324463	.836487
2018-10-25 14:12:16.000	4.400940	1.346741	.849304
2018-10-25 14:12:17.000	4.423218	1.324158	.826721
2018-10-25 14:12:18.000	4.422302	1.317139	.824280
2018-10-25 14:12:19.000	4.449463	1.336060	.815735
2018-10-25 14:12:20.000	4.430542	1.344910	.857849
2018-10-25 14:12:21.000	4.403076	1.327515	.840454
2018-10-25 14:12:22.000	4.455261	1.305847	.848389
2018-10-25 14:12:23.000	4.371948	1.320190	.824280
2018-10-25 14:12:24.000	4.337463	1.351318	.830078
2018-10-25 14:12:25.000	4.401855	1.323853	.845337
2018-10-25 14:12:26.000	4.424438	1.323242	.818787
2018-10-25 14:12:27.000	4.434814	1.310730	.849304
2018-10-25 14:12:28.000	4.407654	1.338501	.833740
2018-10-25 14:12:29.000	4.402161	1.338196	.844727
2018-10-25 14:12:30.000	4.461060	1.325684	.844421
2018-10-25 14:12:31.000	4.426575	1.340637	.816040
2018-10-25 14:12:32.000	4.471436	1.335754	.850220
2018-10-25 14:12:33.000	4.430542	1.340637	.863953
2018-10-25 14:12:34.000	4.444580	1.323853	.838623
2018-10-25 14:12:35.000	4.473572	1.338501	.830994
2018-10-25 14:12:36.000	4.396667	1.336365	.842590
2018-10-25 14:12:37.000	4.458313	1.336365	.848999
2018-10-25 14:12:38.000	4.426575	1.332397	.830994
2018-10-25 14:12:39.000	4.394836	1.334839	.838928
2018-10-25 14:12:40.000	4.432068	1.339111	.858765
2018-10-25 14:12:41.000	4.440613	1.348572	.824280
2018-10-25 14:12:42.000	4.405518	1.333923	.830689
2018-10-25 14:12:43.000	4.351196	1.322937	.857544
2018-10-25 14:12:44.000	4.411926	1.297607	.828552
2018-10-25 14:12:45.000	4.455872	1.336975	.827942
2018-10-25 14:12:46.000	4.431152	1.350708	.840454
2018-10-25 14:12:47.000	4.446106	1.326294	.857849
2018-10-25 14:12:48.000	4.407654	1.340027	.837402
2018-10-25 14:12:49.000	4.375000	1.346130	.850525
2018-10-25 14:12:50.000	4.374084	1.332092	.828857
2018-10-25 14:12:51.000	4.367065	1.330261	.831604
2018-10-25 14:12:52.000	4.423828	1.316528	.821838
2018-10-25 14:12:53.000	4.447021	1.338806	.841675
2018-10-25 14:12:54.000	4.403076	1.293945	.828857
2018-10-25 14:12:55.000	4.468689	1.325378	.829773
2018-10-25 14:12:56.000	4.438782	1.343689	.863037
2018-10-25 14:12:57.000	4.434509	1.330261	.844116
2018-10-25 14:12:58.000	4.409180	1.342773	.816650
2018-10-25 14:12:59.000	4.414673	1.340942	.832825
2018-10-25 14:13:00.000	4.411926	1.335449	.834045
2018-10-25 14:13:01.000	4.445190	1.340942	.846252
2018-10-25 14:13:02.000	4.402771	1.326599	.849609
2018-10-25 14:13:03.000	4.434204	1.344299	.862122
2018-10-25 14:13:04.000	4.440613	1.310730	.848389
2018-10-25 14:13:05.000	4.427490	1.319275	.862427
2018-10-25 14:13:06.000	4.383850	1.342163	.834351
2018-10-25 14:13:07.000	4.381714	1.326294	.837708
2018-10-25 14:13:08.000	4.398804	1.329041	.836182
2018-10-25 14:13:09.000	4.476624	1.356506	.819702
2018-10-25 14:13:10.000	4.418335	1.354675	.844421
2018-10-25 14:13:11.000	4.404297	1.331177	.835877
2018-10-25 14:13:12.000	4.413452	1.330872	.822449
2018-10-25 14:13:13.000	4.400940	1.344910	.814514
2018-10-25 14:13:14.000	4.419250	1.310425	.845337
2018-10-25 14:13:15.000	4.399719	1.349182	.836792
2018-10-25 14:13:16.000	4.366455	1.317444	.842285
2018-10-25 14:13:17.000	4.360352	1.339722	.843811
2018-10-25 14:13:18.000	4.411316	1.337891	.831299
2018-10-25 14:13:19.000	4.460144	1.336365	.861206
2018-10-25 14:13:20.000	4.437256	1.303101	.847168
2018-10-25 14:13:21.000	4.443054	1.318665	.866394
2018-10-25 14:13:22.000	4.402771	1.333008	.843811
2018-10-25 14:13:23.000	4.450073	1.350403	.840759
2018-10-25 14:13:24.000	4.423828	1.334534	.855713
2018-10-25 14:13:25.000	4.425354	1.320190	.854492
2018-10-25 14:13:26.000	4.428101	1.330566	.819702
2018-10-25 14:13:27.000	4.377441	1.319275	.833435
2018-10-25 14:13:28.000	4.394531	1.325989	.813294
2018-10-25 14:13:29.000	4.421082	1.329041	.816650
2018-10-25 14:13:30.000	4.432983	1.318665	.841980
2018-10-25 14:13:31.000	4.412842	1.350098	.843506
2018-10-25 14:13:32.000	4.367676	1.309204	.854187
2018-10-25 14:13:33.000	4.436035	1.318970	.827026
2018-10-25 14:13:34.000	4.440918	1.335144	.840454
2018-10-25 14:13:35.000	4.424133	1.343079	.843506
2018-10-25 14:13:36.000	4.392395	1.323242	.851135
2018-10-25 14:13:37.000	4.369202	1.320801	.845032
2018-10-25 14:13:38.000	4.363708	1.335144	.854187
2018-10-25 14:13:39.000	4.381104	1.328125	.864258
2018-10-25 14:13:40.000	4.372559	1.322327	.836792
2018-10-25 14:13:41.000	4.389038	1.329956	.836487
2018-10-25 14:13:42.000	4.414673	1.365967	.857239
2018-10-25 14:13:43.000	4.445190	1.351013	.833130
2018-10-25 14:13:44.000	4.360352	1.344604	.835571
2018-10-25 14:13:45.000	4.400024	1.333313	.837708
2018-10-25 14:13:46.000	4.401855	1.336670	.835266
2018-10-25 14:13:47.000	4.393616	1.324463	.824890
2018-10-25 14:13:48.000	4.398804	1.339111	.844421
2018-10-25 14:13:49.000	4.379883	1.332703	.864258
2018-10-25 14:13:50.000	4.412231	1.337280	.830689
2018-10-25 14:13:51.000	4.454651	1.326294	.844421
2018-10-25 14:13:52.000	4.382935	1.316833	.836792
2018-10-25 14:13:53.000	4.382935	1.311340	.843811
2018-10-25 14:13:54.000	4.447021	1.344604	.824585
2018-10-25 14:13:55.000	4.441833	1.326294	.850830
2018-10-25 14:13:56.000	4.447632	1.342468	.833435
2018-10-25 14:13:57.000	4.432678	1.343079	.843811
2018-10-25 14:13:58.000	4.398804	1.340332	.828857
2018-10-25 14:13:59.000	4.402161	1.341248	.844421
2018-10-25 14:14:00.000	4.408875	1.349182	.821533
2018-10-25 14:14:01.000	4.461060	1.341858	.798950
2018-10-25 14:14:02.000	4.444580	1.339417	.825806
2018-10-25 14:14:03.000	4.486694	1.330872	.827942
2018-10-25 14:14:04.000	4.440613	1.303101	.853577
2018-10-25 14:14:05.000	4.475098	1.325378	.811157
2018-10-25 14:14:06.000	4.418030	1.337280	.852051
2018-10-25 14:14:07.000	4.434509	1.343689	.845642
2018-10-25 14:14:08.000	4.398499	1.333923	.836792
2018-10-25 14:14:09.000	4.357605	1.323853	.840149
2018-10-25 14:14:10.000	4.419250	1.337280	.832825
2018-10-25 14:14:11.000	4.437866	1.335144	.845642
2018-10-25 14:14:12.000	4.426270	1.336060	.836792
2018-10-25 14:14:13.000	4.424744	1.356812	.851746
2018-10-25 14:14:14.000	4.398499	1.342163	.832214
2018-10-25 14:14:15.000	4.449463	1.326294	.843201
2018-10-25 14:14:16.000	4.451599	1.325378	.844116
2018-10-25 14:14:17.000	4.432678	1.310730	.849304
2018-10-25 14:14:18.000	4.406128	1.333923	.861816
2018-10-25 14:14:19.000	4.433899	1.321106	.849609
2018-10-25 14:14:20.000	4.383240	1.318359	.846863
2018-10-25 14:14:21.000	4.436340	1.315613	.821228
2018-10-25 14:14:22.000	4.426270	1.317444	.847168
2018-10-25 14:14:23.000	4.444275	1.345520	.837402
2018-10-25 14:14:24.000	4.408264	1.333313	.862427
2018-10-25 14:14:25.000	4.459839	1.321411	.847168
2018-10-25 14:14:26.000	4.431152	1.323853	.862427
2018-10-25 14:14:27.000	4.441833	1.333618	.855103
2018-10-25 14:14:28.000	4.395447	1.319885	.857239
2018-10-25 14:14:29.000	4.456787	1.344299	.841065
2018-10-25 14:14:30.000	4.412231	1.326904	.828247
2018-10-25 14:14:31.000	4.419250	1.333008	.838013
2018-10-25 14:14:32.000	4.415894	1.320190	.860291
2018-10-25 14:14:33.000	4.443665	1.329041	.845032
2018-10-25 14:14:34.000	4.430847	1.328125	.833130
2018-10-25 14:14:35.000	4.419556	1.315613	.852966
2018-10-25 14:14:36.000	4.445496	1.312256	.840759
2018-10-25 14:14:37.000	4.417419	1.333008	.835877
2018-10-25 14:14:38.000	4.429626	1.330261	.823059
2018-10-25 14:14:39.000	4.447632	1.322632	.821838
2018-10-25 14:14:40.000	4.410095	1.318054	.835877
2018-10-25 14:14:41.000	4.447632	1.339111	.839844
2018-10-25 14:14:42.000	4.421387	1.359253	.855408
2018-10-25 14:14:43.000	4.382324	1.336975	.847778
2018-10-25 14:14:44.000	4.419250	1.332397	.845947
2018-10-25 14:14:45.000	4.404297	1.325684	.837402
2018-10-25 14:14:46.000	4.373474	1.338501	.823059
2018-10-25 14:14:47.000	4.391174	1.343384	.836792
2018-10-25 14:14:48.000	4.428711	1.333313	.830994
2018-10-25 14:14:49.000	4.440002	1.318665	.827942
2018-10-25 14:14:50.000	4.429626	1.325684	.853272
2018-10-25 14:14:51.000	4.418335	1.337891	.851746
2018-10-25 14:14:52.000	4.414063	1.322937	.832214
2018-10-25 14:14:53.000	4.443359	1.324158	.841370
2018-10-25 14:14:54.000	4.401855	1.336670	.838318
2018-10-25 14:14:55.000	4.409180	1.328735	.852661
2018-10-25 14:14:56.000	4.418335	1.323853	.844421
2018-10-25 14:14:57.000	4.465637	1.325378	.837402
2018-10-25 14:14:58.000	4.439697	1.360474	.840149
2018-10-25 14:14:59.000	4.396667	1.331482	.836792
2018-10-25 14:15:00.000	4.454346	1.310730	.810547
2018-10-25 14:15:01.000	4.469299	1.312561	.848694
2018-10-25 14:15:02.000	4.450378	1.333008	.831604
2018-10-25 14:15:03.000	4.449768	1.315613	.838623
2018-10-25 14:15:04.000	4.441528	1.329956	.855713
2018-10-25 14:15:05.000	4.400330	1.338806	.830078
2018-10-25 14:15:06.000	4.479370	1.331787	.832214
2018-10-25 14:15:07.000	4.429626	1.313477	.841675
2018-10-25 14:15:08.000	4.418640	1.331787	.826721
2018-10-25 14:15:09.000	4.425049	1.339722	.834656
2018-10-25 14:15:10.000	4.448547	1.360779	.825501
2018-10-25 14:15:11.000	4.427185	1.322937	.840149
2018-10-25 14:15:12.000	4.389038	1.316223	.850220
2018-10-25 14:15:13.000	4.410400	1.334534	.848084
2018-10-25 14:15:14.000	4.460449	1.343994	.843811
2018-10-25 14:15:15.000	4.447021	1.345520	.847778
2018-10-25 14:15:16.000	4.477539	1.330566	.830383
2018-10-25 14:15:17.000	4.429626	1.329346	.845947
2018-10-25 14:15:18.000	4.449768	1.334534	.816040
2018-10-25 14:15:19.000	4.400330	1.307983	.852051
2018-10-25 14:15:20.000	4.407043	1.330261	.843201
2018-10-25 14:15:21.000	4.411621	1.327820	.835571
2018-10-25 14:15:22.000	4.405212	1.331177	.821838
2018-10-25 14:15:23.000	4.509888	1.322632	.852966
2018-10-25 14:15:24.000	4.429626	1.318970	.837708
2018-10-25 14:15:25.000	4.445190	1.330566	.814514
2018-10-25 14:15:26.000	4.436035	1.333008	.841675
2018-10-25 14:15:27.000	4.407043	1.343384	.856628
2018-10-25 14:15:28.000	4.458008	1.338196	.862122
2018-10-25 14:15:29.000	4.455566	1.341553	.817566
2018-10-25 14:15:30.000	4.432678	1.345520	.821533
2018-10-25 14:15:31.000	4.435120	1.320190	.834656
2018-10-25 14:15:32.000	4.371033	1.321411	.834045
2018-10-25 14:15:33.000	4.460754	1.315613	.809326
2018-10-25 14:15:34.000	4.451294	1.328125	.829163
2018-10-25 14:15:35.000	4.376526	1.316833	.885925
2018-10-25 14:15:36.000	4.389954	1.365356	.877686
2018-10-25 14:15:37.000	4.411621	1.347961	.850830
2018-10-25 14:15:38.000	4.397583	1.333618	.834656
2018-10-25 14:15:39.000	4.420776	1.324463	.833740
2018-10-25 14:15:40.000	4.453430	1.317444	.840759
2018-10-25 14:15:41.000	4.462585	1.338806	.838928
2018-10-25 14:15:42.000	4.462891	1.330566	.820007
2018-10-25 14:15:43.000	4.450378	1.343689	.874329
2018-10-25 14:15:44.000	4.417725	1.325073	.875549
2018-10-25 14:15:45.000	4.424744	1.315002	.831299
2018-10-25 14:15:46.000	4.477234	1.291809	.831299
2018-10-25 14:15:47.000	4.476318	1.314697	.857544
2018-10-25 14:15:48.000	4.477844	1.349182	.845337
2018-10-25 14:15:49.000	4.486389	1.330566	.855103
2018-10-25 14:15:50.000	4.438477	1.323547	.825195
2018-10-25 14:15:51.000	4.434814	1.318054	.838318
2018-10-25 14:15:52.000	4.389648	1.330566	.813904
2018-10-25 14:15:53.000	4.434204	1.320496	.848084
2018-10-25 14:15:54.000	4.452515	1.333313	.820923
2018-10-25 14:15:55.000	4.454956	1.326294	.865479
2018-10-25 14:15:56.000	4.425964	1.323853	.851440
2018-10-25 14:15:57.000	4.447937	1.346130	.854492
2018-10-25 14:15:58.000	4.460754	1.348877	.850220
2018-10-25 14:15:59.000	4.454651	1.351013	.821533
2018-10-25 14:16:00.000	4.432983	1.361694	.856628
2018-10-25 14:16:01.000	4.374084	1.360474	.833130
2018-10-25 14:16:02.000	4.446716	1.331177	.841675
2018-10-25 14:16:03.000	4.427490	1.341858	.844421
2018-10-25 14:16:04.000	4.450989	1.324463	.855713
2018-10-25 14:16:05.000	4.441833	1.322021	.840759
2018-10-25 14:16:06.000	4.491272	1.322632	.825195
2018-10-25 14:16:07.000	4.480591	1.318665	.828247
2018-10-25 14:16:08.000	4.410095	1.325989	.854492
2018-10-25 14:16:09.000	4.390564	1.332397	.853272
2018-10-25 14:16:10.000	4.490051	1.348877	.851746
2018-10-25 14:16:11.000	4.447632	1.340332	.862732
2018-10-25 14:16:12.000	4.457397	1.344604	.854187
2018-10-25 14:16:13.000	4.449768	1.334534	.833740
2018-10-25 14:16:14.000	4.442444	1.326904	.821533
2018-10-25 14:16:15.000	4.469299	1.363220	.828857
2018-10-25 14:16:16.000	4.430847	1.344299	.810852
2018-10-25 14:16:17.000	4.393921	1.348267	.838318
2018-10-25 14:16:18.000	4.448242	1.307373	.830689
2018-10-25 14:16:19.000	4.416809	1.311340	.838318
2018-10-25 14:16:20.000	4.406128	1.322632	.862427
2018-10-25 14:16:21.000	4.444885	1.341858	.842590
2018-10-25 14:16:22.000	4.511108	1.333923	.855713
2018-10-25 14:16:23.000	4.420166	1.339111	.838318
2018-10-25 14:16:24.000	4.467163	1.322021	.840759
2018-10-25 14:16:25.000	4.436646	1.352539	.846863
2018-10-25 14:16:26.000	4.472351	1.363525	.850220
2018-10-25 14:16:27.000	4.471130	1.333008	.846863
2018-10-25 14:16:28.000	4.464417	1.321106	.848999
2018-10-25 14:16:29.000	4.512634	1.322937	.854797
2018-10-25 14:16:30.000	4.537659	1.316833	.843506
2018-10-25 14:16:31.000	4.494629	1.333313	.832825
2018-10-25 14:16:32.000	4.469299	1.375732	.833435
2018-10-25 14:16:33.000	4.421082	1.343994	.834045
2018-10-25 14:16:34.000	4.457703	1.316223	.833435
2018-10-25 14:16:35.000	4.455261	1.317139	.845947
2018-10-25 14:16:36.000	4.425964	1.336060	.846863
2018-10-25 14:16:37.000	4.430237	1.310730	.844421
2018-10-25 14:16:38.000	4.400330	1.347656	.862732
2018-10-25 14:16:39.000	4.440613	1.347961	.856628
2018-10-25 14:16:40.000	4.451599	1.325378	.857239
2018-10-25 14:16:41.000	4.468689	1.330872	.843506
2018-10-25 14:16:42.000	4.446106	1.317749	.851440
2018-10-25 14:16:43.000	4.451599	1.315308	.857239
2018-10-25 14:16:44.000	4.496460	1.312256	.820313
2018-10-25 14:16:45.000	4.472656	1.341858	.825501
2018-10-25 14:16:46.000	4.462891	1.340027	.827332
2018-10-25 14:16:47.000	4.420776	1.318665	.828247
2018-10-25 14:16:48.000	4.455872	1.325378	.850525
2018-10-25 14:16:49.000	4.448853	1.323547	.834351
2018-10-25 14:16:50.000	4.467773	1.319275	.815430
2018-10-25 14:16:51.000	4.438782	1.300049	.827637
2018-10-25 14:16:52.000	4.447937	1.345825	.827637
2018-10-25 14:16:53.000	4.447632	1.325989	.837097
2018-10-25 14:16:54.000	4.504395	1.342468	.860291
2018-10-25 14:16:55.000	4.504089	1.329956	.876160
2018-10-25 14:16:56.000	4.460449	1.326904	.858460
2018-10-25 14:16:57.000	4.491272	1.342468	.835877
2018-10-25 14:16:58.000	4.479065	1.308594	.856934
2018-10-25 14:16:59.000	4.457397	1.335449	.838623
2018-10-25 14:17:00.000	4.425964	1.339722	.830994
2018-10-25 14:17:01.000	4.486389	1.342468	.856323
2018-10-25 14:17:02.000	4.525757	1.332397	.856018
2018-10-25 14:17:03.000	4.465637	1.324463	.844116
2018-10-25 14:17:04.000	4.457703	1.336365	.853882
2018-10-25 14:17:05.000	4.449463	1.304016	.826721
2018-10-25 14:17:06.000	4.440918	1.318054	.847168
2018-10-25 14:17:07.000	4.471436	1.336670	.848694
2018-10-25 14:17:08.000	4.449463	1.340332	.843811
2018-10-25 14:17:09.000	4.465637	1.318359	.827332
2018-10-25 14:17:10.000	4.452515	1.339111	.829163
2018-10-25 14:17:11.000	4.466248	1.326599	.853882
2018-10-25 14:17:12.000	4.440613	1.330566	.838928
2018-10-25 14:17:13.000	4.442749	1.336975	.836487
2018-10-25 14:17:14.000	4.450684	1.333618	.843201
2018-10-25 14:17:15.000	4.490967	1.348267	.836487
2018-10-25 14:17:16.000	4.470520	1.333008	.857544
2018-10-25 14:17:17.000	4.465332	1.330872	.828247
2018-10-25 14:17:18.000	4.512939	1.343384	.822754
2018-10-25 14:17:19.000	4.412231	1.335754	.867310
2018-10-25 14:17:20.000	4.468079	1.327820	.839844
2018-10-25 14:17:21.000	4.430237	1.346130	.830994
2018-10-25 14:17:22.000	4.390564	1.329651	.847778
2018-10-25 14:17:23.000	4.447632	1.321411	.850830
2018-10-25 14:17:24.000	4.407959	1.336670	.854492
2018-10-25 14:17:25.000	4.448242	1.333618	.831299
2018-10-25 14:17:26.000	4.449768	1.333618	.841675
2018-10-25 14:17:27.000	4.412231	1.317139	.851746
2018-10-25 14:17:28.000	4.446716	1.315918	.807495
2018-10-25 14:17:29.000	4.450073	1.338806	.822144
2018-10-25 14:17:30.000	4.422607	1.330566	.848694
2018-10-25 14:17:31.000	4.391174	1.319885	.837097
2018-10-25 14:17:32.000	4.421082	1.326294	.838928
2018-10-25 14:17:33.000	4.456787	1.342773	.870361
2018-10-25 14:17:34.000	4.481506	1.320496	.842590
2018-10-25 14:17:35.000	4.420776	1.329041	.842590
2018-10-25 14:17:36.000	4.449768	1.339722	.858154
2018-10-25 14:17:37.000	4.435120	1.310730	.854797
2018-10-25 14:17:38.000	4.363403	1.335754	.855408
2018-10-25 14:17:39.000	4.407959	1.344299	.840149
2018-10-25 14:17:40.000	4.414978	1.342163	.841675
2018-10-25 14:17:41.000	4.418335	1.319885	.837097
2018-10-25 14:17:42.000	4.436340	1.324768	.837708
2018-10-25 14:17:43.000	4.414063	1.320190	.817261
2018-10-25 14:17:44.000	4.392700	1.340027	.851440
2018-10-25 14:17:45.000	4.447021	1.323547	.842590
2018-10-25 14:17:46.000	4.439697	1.308594	.836182
2018-10-25 14:17:47.000	4.358215	1.327515	.829773
2018-10-25 14:17:48.000	4.400330	1.351624	.834961
2018-10-25 14:17:49.000	4.377441	1.323242	.802918
2018-10-25 14:17:50.000	4.417725	1.329041	.843506
2018-10-25 14:17:51.000	4.441833	1.316223	.857849
2018-10-25 14:17:52.000	4.413452	1.336975	.823975
2018-10-25 14:17:53.000	4.448242	1.335144	.841980
2018-10-25 14:17:54.000	4.398193	1.320496	.827637
2018-10-25 14:17:55.000	4.420471	1.313782	.850525
2018-10-25 14:17:56.000	4.439087	1.306458	.847778
2018-10-25 14:17:57.000	4.385071	1.317444	.846252
2018-10-25 14:17:58.000	4.344788	1.326904	.861206
2018-10-25 14:17:59.000	4.384155	1.321411	.834351
2018-10-25 14:18:00.000	4.404297	1.346436	.845642
2018-10-25 14:18:01.000	4.433899	1.322632	.850830
2018-10-25 14:18:02.000	4.419556	1.330566	.863037
2018-10-25 14:18:03.000	4.406738	1.334534	.870667
2018-10-25 14:18:04.000	4.438171	1.311340	.852356
2018-10-25 14:18:05.000	4.386597	1.343384	.832520
2018-10-25 14:18:06.000	4.379272	1.321716	.838623
2018-10-25 14:18:07.000	4.426575	1.342773	.836182
2018-10-25 14:18:08.000	4.418640	1.324768	.802002
2018-10-25 14:18:09.000	4.396973	1.313782	.834045
2018-10-25 14:18:10.000	4.384460	1.344604	.845337
2018-10-25 14:18:11.000	4.437866	1.328125	.856018
2018-10-25 14:18:12.000	4.437561	1.326599	.865479
2018-10-25 14:18:13.000	4.413757	1.326599	.855713
2018-10-25 14:18:14.000	4.486389	1.333008	.856628
2018-10-25 14:18:15.000	4.435425	1.328430	.871277
2018-10-25 14:18:16.000	4.340820	1.318359	.825501
2018-10-25 14:18:17.000	4.390259	1.313477	.837708
2018-10-25 14:18:18.000	4.405518	1.349487	.833130
2018-10-25 14:18:19.000	4.401550	1.307983	.848694
2018-10-25 14:18:20.000	4.440002	1.325073	.833130
2018-10-25 14:18:21.000	4.433594	1.302185	.845947
2018-10-25 14:18:22.000	4.410400	1.319580	.831299
2018-10-25 14:18:23.000	4.470520	1.322632	.824280
2018-10-25 14:18:24.000	4.441528	1.315613	.834351
2018-10-25 14:18:25.000	4.380798	1.327209	.831299
2018-10-25 14:18:26.000	4.376526	1.324463	.831909
2018-10-25 14:18:27.000	4.366760	1.339111	.842896
2018-10-25 14:18:28.000	4.367065	1.335144	.834961
2018-10-25 14:18:29.000	4.324341	1.317749	.849915
2018-10-25 14:18:30.000	4.351807	1.311951	.877991
2018-10-25 14:18:31.000	4.398499	1.332397	.864563
2018-10-25 14:18:32.000	4.381104	1.337280	.852966
2018-10-25 14:18:33.000	4.397278	1.336670	.836487
2018-10-25 14:18:34.000	4.399719	1.309204	.845947
2018-10-25 14:18:35.000	4.441223	1.297913	.845337
2018-10-25 14:18:36.000	4.391479	1.320190	.826416
2018-10-25 14:18:37.000	4.398193	1.323242	.833740
2018-10-25 14:18:38.000	4.342041	1.328430	.836182
2018-10-25 14:18:39.000	4.365234	1.329956	.829163
2018-10-25 14:18:40.000	4.346008	1.302795	.814819
2018-10-25 14:18:41.000	4.347839	1.318970	.841370
2018-10-25 14:18:42.000	4.385986	1.341858	.855713
2018-10-25 14:18:43.000	4.371643	1.331787	.823364
2018-10-25 14:18:44.000	4.388428	1.343384	.849609
2018-10-25 14:18:45.000	4.352417	1.321411	.849915
2018-10-25 14:18:46.000	4.359436	1.338501	.841370
2018-10-25 14:18:47.000	4.385376	1.314697	.833130
2018-10-25 14:18:48.000	4.426270	1.343384	.810242
2018-10-25 14:18:49.000	4.402161	1.333313	.843506
2018-10-25 14:18:50.000	4.391479	1.339111	.851440
2018-10-25 14:18:51.000	4.418640	1.324158	.856323
2018-10-25 14:18:52.000	4.416504	1.305847	.840149
2018-10-25 14:18:53.000	4.325562	1.331482	.853577
2018-10-25 14:18:54.000	4.393616	1.314392	.849915
2018-10-25 14:18:55.000	4.424133	1.319275	.840149
2018-10-25 14:18:56.000	4.425049	1.309509	.832520
2018-10-25 14:18:57.000	4.410095	1.326904	.826111
2018-10-25 14:18:58.000	4.401550	1.329041	.829773
2018-10-25 14:18:59.000	4.400940	1.297607	.837708
2018-10-25 14:19:00.000	4.444580	1.320496	.827942
2018-10-25 14:19:01.000	4.393005	1.338501	.816650
2018-10-25 14:19:02.000	4.328918	1.326904	.833435
2018-10-25 14:19:03.000	4.365540	1.329651	.832825
2018-10-25 14:19:04.000	4.358215	1.325989	.830689
2018-10-25 14:19:05.000	4.410706	1.319580	.822144
2018-10-25 14:19:06.000	4.397278	1.321411	.821838
2018-10-25 14:19:07.000	4.410400	1.336975	.849609
2018-10-25 14:19:08.000	4.403076	1.326599	.820313
2018-10-25 14:19:09.000	4.396362	1.316833	.823975
2018-10-25 14:19:10.000	4.452515	1.317139	.854797
2018-10-25 14:19:11.000	4.368591	1.310120	.844116
2018-10-25 14:19:12.000	4.397278	1.326904	.827637
2018-10-25 14:19:13.000	4.386902	1.311340	.859070
2018-10-25 14:19:14.000	4.404907	1.337585	.839539
2018-10-25 14:19:15.000	4.409790	1.316528	.844727
2018-10-25 14:19:16.000	4.366760	1.334229	.835877
2018-10-25 14:19:17.000	4.402771	1.322327	.829468
2018-10-25 14:19:18.000	4.404297	1.308899	.822449
2018-10-25 14:19:19.000	4.342346	1.314697	.858460
2018-10-25 14:19:20.000	4.371338	1.311340	.854492
2018-10-25 14:19:21.000	4.345398	1.343079	.897217
2018-10-25 14:19:22.000	4.371948	1.318665	.862427
2018-10-25 14:19:23.000	4.363098	1.330261	.859985
2018-10-25 14:19:24.000	4.371643	1.334839	.833435
2018-10-25 14:19:25.000	4.381409	1.331787	.841980
2018-10-25 14:19:26.000	4.393921	1.311340	.851440
2018-10-25 14:19:27.000	4.349670	1.312866	.836182
2018-10-25 14:19:28.000	4.361877	1.302490	.850220
2018-10-25 14:19:29.000	4.346619	1.332092	.829163
2018-10-25 14:19:30.000	4.344482	1.331177	.847168
2018-10-25 14:19:31.000	4.376221	1.333618	.809937
2018-10-25 14:19:32.000	4.343262	1.317749	.820923
2018-10-25 14:19:33.000	4.368591	1.329346	.841675
2018-10-25 14:19:34.000	4.339600	1.340637	.834961
2018-10-25 14:19:35.000	4.388733	1.314087	.802612
2018-10-25 14:19:36.000	4.383545	1.336975	.833740
2018-10-25 14:19:37.000	4.389648	1.318665	.873108
2018-10-25 14:19:38.000	4.366455	1.318359	.844421
2018-10-25 14:19:39.000	4.335327	1.318359	.834045
2018-10-25 14:19:40.000	4.348145	1.312866	.846863
2018-10-25 14:19:41.000	4.346619	1.319275	.826416
2018-10-25 14:19:42.000	4.287415	1.336670	.830689
2018-10-25 14:19:43.000	4.337769	1.339417	.853272
2018-10-25 14:19:44.000	4.354248	1.320801	.822754
2018-10-25 14:19:45.000	4.362488	1.307983	.848999
2018-10-25 14:19:46.000	4.315796	1.299438	.847473
2018-10-25 14:19:47.000	4.289246	1.340332	.845032
2018-10-25 14:19:48.000	4.389343	1.327515	.864868
2018-10-25 14:19:49.000	4.360962	1.310120	.843506
2018-10-25 14:19:50.000	4.311218	1.319885	.841675
2018-10-25 14:19:51.000	4.312439	1.311646	.823059
2018-10-25 14:19:52.000	4.348145	1.326294	.820007
2018-10-25 14:19:53.000	4.351807	1.334839	.843811
2018-10-25 14:19:54.000	4.372864	1.321106	.838013
2018-10-25 14:19:55.000	4.403992	1.329651	.833740
2018-10-25 14:19:56.000	4.371338	1.316833	.854797
2018-10-25 14:19:57.000	4.353027	1.335449	.855713
2018-10-25 14:19:58.000	4.328003	1.310120	.825195
2018-10-25 14:19:59.000	4.372253	1.317139	.843506
2018-10-25 14:20:00.000	4.372253	1.313782	.842896
2018-10-25 14:20:01.000	4.389648	1.324768	.814819
2018-10-25 14:20:02.000	4.355774	1.318359	.805359
2018-10-25 14:20:03.000	4.307251	1.323853	.832214
2018-10-25 14:20:04.000	4.357300	1.324463	.841675
2018-10-25 14:20:05.000	4.350586	1.298523	.851440
2018-10-25 14:20:06.000	4.365234	1.319885	.833740
2018-10-25 14:20:07.000	4.392395	1.295776	.835571
2018-10-25 14:20:08.000	4.381409	1.317139	.829773
2018-10-25 14:20:09.000	4.342346	1.307983	.836792
2018-10-25 14:20:10.000	4.338684	1.340332	.828857
2018-10-25 14:20:11.000	4.346008	1.332397	.839233
2018-10-25 14:20:12.000	4.365540	1.320190	.847168
2018-10-25 14:20:13.000	4.404297	1.322021	.825806
2018-10-25 14:20:14.000	4.396057	1.338501	.839844
2018-10-25 14:20:15.000	4.326172	1.304932	.830078
2018-10-25 14:20:16.000	4.325562	1.312866	.820923
2018-10-25 14:20:17.000	4.325256	1.327515	.836182
2018-10-25 14:20:18.000	4.374390	1.324768	.836182
2018-10-25 14:20:19.000	4.373474	1.317444	.859985
2018-10-25 14:20:20.000	4.336243	1.321106	.859680
2018-10-25 14:20:21.000	4.335022	1.311340	.824585
2018-10-25 14:20:22.000	4.388123	1.340942	.859375
2018-10-25 14:20:23.000	4.407654	1.294250	.827332
2018-10-25 14:20:24.000	4.369812	1.316528	.867004
2018-10-25 14:20:25.000	4.347229	1.322937	.846252
2018-10-25 14:20:26.000	4.320984	1.328735	.863342
2018-10-25 14:20:27.000	4.346619	1.327209	.846252
2018-10-25 14:20:28.000	4.405823	1.322327	.839233
2018-10-25 14:20:29.000	4.367981	1.307678	.832214
2018-10-25 14:20:30.000	4.340820	1.322021	.819092
2018-10-25 14:20:31.000	4.293823	1.318970	.850220
2018-10-25 14:20:32.000	4.364319	1.319580	.850830
2018-10-25 14:20:33.000	4.336243	1.323242	.845642
2018-10-25 14:20:34.000	4.363708	1.311340	.842896
2018-10-25 14:20:35.000	4.338379	1.315308	.818481
2018-10-25 14:20:36.000	4.349060	1.306152	.827332
2018-10-25 14:20:37.000	4.375610	1.335754	.832214
2018-10-25 14:20:38.000	4.437256	1.325073	.824280
2018-10-25 14:20:39.000	4.333191	1.318359	.850220
2018-10-25 14:20:40.000	4.332886	1.315002	.842285
2018-10-25 14:20:41.000	4.350891	1.325378	.850525
2018-10-25 14:20:42.000	4.336548	1.345215	.829163
2018-10-25 14:20:43.000	4.435120	1.328430	.839844
2018-10-25 14:20:44.000	4.385681	1.323242	.831909
2018-10-25 14:20:45.000	4.373169	1.323853	.835266
2018-10-25 14:20:46.000	4.368896	1.321716	.825501
2018-10-25 14:20:47.000	4.297180	1.321106	.830078
2018-10-25 14:20:48.000	4.360962	1.326294	.841370
2018-10-25 14:20:49.000	4.324341	1.321716	.841980
2018-10-25 14:20:50.000	4.380798	1.302795	.824890
2018-10-25 14:20:51.000	4.335327	1.329041	.819092
2018-10-25 14:20:52.000	4.312439	1.322327	.825195
2018-10-25 14:20:53.000	4.326782	1.315613	.834656
2018-10-25 14:20:54.000	4.355469	1.332092	.856934
2018-10-25 14:20:55.000	4.398193	1.319885	.840759
2018-10-25 14:20:56.000	4.362488	1.327209	.842896
2018-10-25 14:20:57.000	4.356689	1.311340	.827026
2018-10-25 14:20:58.000	4.365845	1.319580	.838623
2018-10-25 14:20:59.000	4.327087	1.321716	.862427
2018-10-25 14:21:00.000	4.305420	1.336975	.853577
2018-10-25 14:21:01.000	4.277954	1.325684	.830689
2018-10-25 14:21:02.000	4.347229	1.303711	.836182
2018-10-25 14:21:03.000	4.303284	1.314697	.823059
2018-10-25 14:21:04.000	4.351501	1.312561	.838013
2018-10-25 14:21:05.000	4.312744	1.310730	.848389
2018-10-25 14:21:06.000	4.349365	1.319580	.836182
2018-10-25 14:21:07.000	4.363403	1.300964	.861511
2018-10-25 14:21:08.000	4.324341	1.323853	.836792
2018-10-25 14:21:09.000	4.373779	1.307983	.859985
2018-10-25 14:21:10.000	4.356995	1.310730	.847473
2018-10-25 14:21:11.000	4.361877	1.298828	.816345
2018-10-25 14:21:12.000	4.359131	1.302795	.828552
2018-10-25 14:21:13.000	4.299011	1.298218	.841370
2018-10-25 14:21:14.000	4.274597	1.336365	.867004
2018-10-25 14:21:15.000	4.359436	1.325073	.851135
2018-10-25 14:21:16.000	4.379883	1.314087	.858154
2018-10-25 14:21:17.000	4.364014	1.325684	.847473
2018-10-25 14:21:18.000	4.404297	1.317444	.838013
2018-10-25 14:21:19.000	4.330444	1.313171	.854187
2018-10-25 14:21:20.000	4.301758	1.325684	.837097
2018-10-25 14:21:21.000	4.319763	1.322632	.852356
2018-10-25 14:21:22.000	4.372253	1.344299	.838013
2018-10-25 14:21:23.000	4.375000	1.322327	.843811
2018-10-25 14:21:24.000	4.362488	1.326599	.845642
2018-10-25 14:21:25.000	4.346008	1.314087	.858154
2018-10-25 14:21:26.000	4.319763	1.340637	.841065
2018-10-25 14:21:27.000	4.294739	1.319580	.857239
2018-10-25 14:21:28.000	4.317627	1.329956	.826111
2018-10-25 14:21:29.000	4.347839	1.304626	.827942
2018-10-25 14:21:30.000	4.327087	1.311646	.812988
2018-10-25 14:21:31.000	4.325867	1.320496	.836487
2018-10-25 14:21:32.000	4.285583	1.316223	.858154
2018-10-25 14:21:33.000	4.379578	1.340332	.836792
2018-10-25 14:21:34.000	4.377747	1.310425	.842285
2018-10-25 14:21:35.000	4.324341	1.298218	.838623
2018-10-25 14:21:36.000	4.310913	1.312561	.844727
2018-10-25 14:21:37.000	4.320679	1.331787	.852051
2018-10-25 14:21:38.000	4.345093	1.335754	.856628
2018-10-25 14:21:39.000	4.371948	1.324158	.810852
2018-10-25 14:21:40.000	4.324951	1.315613	.842896
2018-10-25 14:21:41.000	4.330139	1.337585	.833435
2018-10-25 14:21:42.000	4.333801	1.326599	.850525
2018-10-25 14:21:43.000	4.288635	1.332397	.844421
2018-10-25 14:21:44.000	4.295044	1.329041	.820923
2018-10-25 14:21:45.000	4.299927	1.321716	.845642
2018-10-25 14:21:46.000	4.341431	1.316833	.827942
2018-10-25 14:21:47.000	4.318848	1.325989	.846558
2018-10-25 14:21:48.000	4.331055	1.319885	.844116
2018-10-25 14:21:49.000	4.298401	1.320496	.828857
2018-10-25 14:21:50.000	4.289551	1.328125	.826111
2018-10-25 14:21:51.000	4.359741	1.339722	.809631
2018-10-25 14:21:52.000	4.298706	1.319885	.843201
2018-10-25 14:21:53.000	4.323120	1.317139	.817261
2018-10-25 14:21:54.000	4.316101	1.322021	.828247
2018-10-25 14:21:55.000	4.364319	1.329651	.849609
2018-10-25 14:21:56.000	4.300537	1.322632	.843506
2018-10-25 14:21:57.000	4.361877	1.298828	.834045
2018-10-25 14:21:58.000	4.371643	1.296997	.857239
2018-10-25 14:21:59.000	4.415283	1.321411	.820923
2018-10-25 14:22:00.000	4.362793	1.315918	.841675
2018-10-25 14:22:01.000	4.319458	1.337891	.853577
2018-10-25 14:22:02.000	4.323730	1.318359	.839233
2018-10-25 14:22:03.000	4.316406	1.325378	.860596
2018-10-25 14:22:04.000	4.326477	1.316223	.826111
2018-10-25 14:22:05.000	4.372253	1.301880	.838318
2018-10-25 14:22:06.000	4.420471	1.306458	.823669
2018-10-25 14:22:07.000	4.342346	1.317444	.842285
2018-10-25 14:22:08.000	4.311829	1.319275	.815125
2018-10-25 14:22:09.000	4.352112	1.295471	.824585
2018-10-25 14:22:10.000	4.367065	1.326294	.828247
2018-10-25 14:22:11.000	4.348450	1.334839	.809937
2018-10-25 14:22:12.000	4.349060	1.305237	.837402
2018-10-25 14:22:13.000	4.345093	1.331787	.856018
2018-10-25 14:22:14.000	4.367676	1.322632	.842590
2018-10-25 14:22:15.000	4.324951	1.306458	.838928
2018-10-25 14:22:16.000	4.336548	1.308594	.823364
2018-10-25 14:22:17.000	4.324646	1.326904	.829468
2018-10-25 14:22:18.000	4.375610	1.311951	.832520
2018-10-25 14:22:19.000	4.437256	1.303711	.831299
2018-10-25 14:22:20.000	4.358521	1.306152	.825195
2018-10-25 14:22:21.000	4.377747	1.309204	.846252
2018-10-25 14:22:22.000	4.378967	1.332092	.837097
2018-10-25 14:22:23.000	4.382019	1.320496	.834045
2018-10-25 14:22:24.000	4.325256	1.324463	.845947
2018-10-25 14:22:25.000	4.319458	1.356812	.828857
2018-10-25 14:22:26.000	4.379272	1.335754	.828552
2018-10-25 14:22:27.000	4.307251	1.304932	.826111
2018-10-25 14:22:28.000	4.299316	1.318359	.845032
2018-10-25 14:22:29.000	4.315796	1.311951	.855713
2018-10-25 14:22:30.000	4.325562	1.326904	.821838
2018-10-25 14:22:31.000	4.324646	1.311951	.823059
2018-10-25 14:22:32.000	4.354858	1.332703	.836487
2018-10-25 14:22:33.000	4.368896	1.299744	.844116
2018-10-25 14:22:34.000	4.300842	1.334534	.816650
2018-10-25 14:22:35.000	4.298096	1.319275	.818787
2018-10-25 14:22:36.000	4.328918	1.324463	.815430
2018-10-25 14:22:37.000	4.339600	1.306152	.823364
2018-10-25 14:22:38.000	4.342346	1.321106	.835571
2018-10-25 14:22:39.000	4.318237	1.326599	.849609
2018-10-25 14:22:40.000	4.326172	1.325989	.836487
2018-10-25 14:22:41.000	4.379578	1.342163	.835877
2018-10-25 14:22:42.000	4.366150	1.311035	.847168
2018-10-25 14:22:43.000	4.339600	1.312866	.827026
2018-10-25 14:22:44.000	4.346924	1.316223	.835266
2018-10-25 14:22:45.000	4.321289	1.297607	.830078
2018-10-25 14:22:46.000	4.345703	1.315002	.850830
2018-10-25 14:22:47.000	4.380798	1.303711	.820923
2018-10-25 14:22:48.000	4.391479	1.316833	.830383
2018-10-25 14:22:49.000	4.398193	1.341858	.835877
2018-10-25 14:22:50.000	4.368591	1.322632	.837097
2018-10-25 14:22:51.000	4.371338	1.311646	.807495
2018-10-25 14:22:52.000	4.327698	1.324158	.825806
2018-10-25 14:22:53.000	4.334412	1.326294	.817566
2018-10-25 14:22:54.000	4.317017	1.320496	.826721
2018-10-25 14:22:55.000	4.323120	1.326599	.841980
2018-10-25 14:22:56.000	4.369812	1.322021	.818481
2018-10-25 14:22:57.000	4.403687	1.325378	.836182
2018-10-25 14:22:58.000	4.366455	1.325378	.866089
2018-10-25 14:22:59.000	4.321594	1.329041	.834656
2018-10-25 14:23:00.000	4.343567	1.327209	.852661
2018-10-25 14:23:01.000	4.288330	1.332397	.821533
2018-10-25 14:23:02.000	4.378967	1.329651	.846863
2018-10-25 14:23:03.000	4.272156	1.341858	.845032
2018-10-25 14:23:04.000	4.365234	1.320801	.824280
2018-10-25 14:23:05.000	4.347229	1.339722	.858154
2018-10-25 14:23:06.000	4.331055	1.321106	.845947
2018-10-25 14:23:07.000	4.336548	1.310120	.862427
2018-10-25 14:23:08.000	4.363708	1.313477	.840454
2018-10-25 14:23:09.000	4.335022	1.331787	.837097
2018-10-25 14:23:10.000	4.332886	1.308899	.848999
2018-10-25 14:23:11.000	4.368896	1.337891	.835877
2018-10-25 14:23:12.000	4.324951	1.335754	.821838
2018-10-25 14:23:13.000	4.340210	1.326294	.861816
2018-10-25 14:23:14.000	4.371643	1.321411	.862427
2018-10-25 14:23:15.000	4.356689	1.320496	.878296
2018-10-25 14:23:16.000	4.323120	1.317444	.839844
2018-10-25 14:23:17.000	4.401550	1.320190	.841675
2018-10-25 14:23:18.000	4.378662	1.313477	.829163
2018-10-25 14:23:19.000	4.361572	1.331482	.823669
2018-10-25 14:23:20.000	4.365845	1.308289	.828857
2018-10-25 14:23:21.000	4.365540	1.312256	.831299
2018-10-25 14:23:22.000	4.385071	1.329956	.806885
2018-10-25 14:23:23.000	4.373779	1.336670	.841980
2018-10-25 14:23:24.000	4.402466	1.311340	.813294
2018-10-25 14:23:25.000	4.326782	1.322327	.830383
2018-10-25 14:23:26.000	4.378052	1.299133	.843811
2018-10-25 14:23:27.000	4.408264	1.312866	.864868
2018-10-25 14:23:28.000	4.366760	1.296692	.844116
2018-10-25 14:23:29.000	4.333801	1.310425	.839539
2018-10-25 14:23:30.000	4.380188	1.291504	.832214
2018-10-25 14:23:31.000	4.347229	1.348572	.834961
2018-10-25 14:23:32.000	4.362488	1.323547	.864258
2018-10-25 14:23:33.000	4.409790	1.304626	.836792
2018-10-25 14:23:34.000	4.342041	1.319885	.823975
2018-10-25 14:23:35.000	4.376831	1.326294	.828247
2018-10-25 14:23:36.000	4.406738	1.317139	.837708
2018-10-25 14:23:37.000	4.386902	1.311951	.843201
2018-10-25 14:23:38.000	4.351196	1.314392	.828247
2018-10-25 14:23:39.000	4.316406	1.329956	.831604
2018-10-25 14:23:40.000	4.364319	1.323242	.844727
2018-10-25 14:23:41.000	4.335022	1.316833	.808106
2018-10-25 14:23:42.000	4.356384	1.292419	.826416
2018-10-25 14:23:43.000	4.385986	1.319580	.850525
2018-10-25 14:23:44.000	4.339294	1.296997	.850525
2018-10-25 14:23:45.000	4.361267	1.297913	.842285
2018-10-25 14:23:46.000	4.362793	1.322327	.847473
2018-10-25 14:23:47.000	4.365540	1.321411	.838928
2018-10-25 14:23:48.000	4.312439	1.323242	.827637
2018-10-25 14:23:49.000	4.317627	1.312866	.828857
2018-10-25 14:23:50.000	4.350281	1.321716	.844116
2018-10-25 14:23:51.000	4.371643	1.334229	.828857
2018-10-25 14:23:52.000	4.343262	1.323242	.845337
2018-10-25 14:23:53.000	4.375916	1.312561	.807495
2018-10-25 14:23:54.000	4.340820	1.307068	.822144
2018-10-25 14:23:55.000	4.413452	1.348267	.853577
2018-10-25 14:23:56.000	4.331665	1.330261	.836182
2018-10-25 14:23:57.000	4.349976	1.313477	.824585
2018-10-25 14:23:58.000	4.358521	1.303711	.848999
2018-10-25 14:23:59.000	4.374084	1.327209	.845032
2018-10-25 14:24:00.000	4.310913	1.323242	.830689
2018-10-25 14:24:01.000	4.340820	1.319885	.863037
2018-10-25 14:24:02.000	4.323730	1.310425	.827026
2018-10-25 14:24:03.000	4.389954	1.310425	.841065
2018-10-25 14:24:04.000	4.344177	1.341553	.833740
2018-10-25 14:24:05.000	4.406738	1.338806	.825806
2018-10-25 14:24:06.000	4.346924	1.301880	.845032
2018-10-25 14:24:07.000	4.349060	1.324158	.841370
2018-10-25 14:24:08.000	4.365234	1.319885	.846863
2018-10-25 14:24:09.000	4.367981	1.316223	.840149
2018-10-25 14:24:10.000	4.337463	1.312256	.837402
2018-10-25 14:24:11.000	4.367676	1.330261	.846252
2018-10-25 14:24:12.000	4.357605	1.303406	.826416
2018-10-25 14:24:13.000	4.397583	1.329346	.840759
2018-10-25 14:24:14.000	4.359436	1.305542	.845032
2018-10-25 14:24:15.000	4.375000	1.310730	.856018
2018-10-25 14:24:16.000	4.375916	1.318359	.831299
2018-10-25 14:24:17.000	4.327698	1.301880	.847473
2018-10-25 14:24:18.000	4.401245	1.309204	.856628
2018-10-25 14:24:19.000	4.353638	1.314392	.831299
2018-10-25 14:24:20.000	4.382324	1.315918	.818787
2018-10-25 14:24:21.000	4.382629	1.315918	.841675
2018-10-25 14:24:22.000	4.369202	1.318359	.841675
2018-10-25 14:24:23.000	4.356079	1.328430	.822144
2018-10-25 14:24:24.000	4.389954	1.342163	.828552
2018-10-25 14:24:25.000	4.346619	1.322021	.813599
2018-10-25 14:24:26.000	4.351807	1.299133	.842590
2018-10-25 14:24:27.000	4.382019	1.307983	.834351
2018-10-25 14:24:28.000	4.418945	1.329956	.815735
2018-10-25 14:24:29.000	4.329834	1.311646	.821838
2018-10-25 14:24:30.000	4.334106	1.327209	.813294
2018-10-25 14:24:31.000	4.385986	1.295776	.827026
2018-10-25 14:24:32.000	4.398499	1.307068	.828247
2018-10-25 14:24:33.000	4.371948	1.314392	.801392
2018-10-25 14:24:34.000	4.330750	1.311340	.812683
2018-10-25 14:24:35.000	4.392700	1.343079	.815430
2018-10-25 14:24:36.000	4.408569	1.332703	.842285
2018-10-25 14:24:37.000	4.424133	1.318054	.845032
2018-10-25 14:24:38.000	4.450989	1.305847	.824890
2018-10-25 14:24:39.000	4.386597	1.309814	.825501
2018-10-25 14:24:40.000	4.359131	1.322327	.872498
2018-10-25 14:24:41.000	4.355469	1.326904	.831299
2018-10-25 14:24:42.000	4.362183	1.312256	.807190
2018-10-25 14:24:43.000	4.339905	1.315613	.824890
2018-10-25 14:24:44.000	4.357300	1.347656	.852356
2018-10-25 14:24:45.000	4.425964	1.339111	.835571
2018-10-25 14:24:46.000	4.391785	1.327209	.827026
2018-10-25 14:24:47.000	4.391174	1.326599	.866089
2018-10-25 14:24:48.000	4.271240	1.313782	.856628
2018-10-25 14:24:49.000	4.325562	1.315002	.843811
2018-10-25 14:24:50.000	4.372253	1.336365	.853577
2018-10-25 14:24:51.000	4.313354	1.318970	.832825
2018-10-25 14:24:52.000	4.362793	1.326599	.825501
2018-10-25 14:24:53.000	4.316101	1.329956	.841675
2018-10-25 14:24:54.000	4.310913	1.282654	.810852
2018-10-25 14:24:55.000	4.348450	1.326294	.847778
2018-10-25 14:24:56.000	4.352112	1.325684	.856628
2018-10-25 14:24:57.000	4.374390	1.325684	.829468
2018-10-25 14:24:58.000	4.361267	1.324463	.830994
2018-10-25 14:24:59.000	4.271240	1.317749	.814819
2018-10-25 14:25:00.000	4.326172	1.318970	.830689
2018-10-25 14:25:01.000	4.318237	1.334839	.834656
2018-10-25 14:25:02.000	4.329224	1.322327	.852051
2018-10-25 14:25:03.000	4.317627	1.315918	.847778
2018-10-25 14:25:04.000	4.314270	1.328735	.828552
2018-10-25 14:25:05.000	4.298096	1.313782	.849915
2018-10-25 14:25:06.000	4.333191	1.310120	.850220
2018-10-25 14:25:07.000	4.276123	1.315918	.841065
2018-10-25 14:25:08.000	4.340210	1.307068	.850220
2018-10-25 14:25:09.000	4.372559	1.334534	.827026
2018-10-25 14:25:10.000	4.301147	1.332703	.826721
2018-10-25 14:25:11.000	4.384766	1.325684	.816345
2018-10-25 14:25:12.000	4.388123	1.314087	.806885
2018-10-25 14:25:13.000	4.359131	1.313782	.835877
2018-10-25 14:25:14.000	4.344788	1.304932	.837097
2018-10-25 14:25:15.000	4.353333	1.303406	.816956
2018-10-25 14:25:16.000	4.323730	1.320190	.834045
2018-10-25 14:25:17.000	4.349976	1.319580	.847473
2018-10-25 14:25:18.000	4.359131	1.326599	.811768
2018-10-25 14:25:19.000	4.322510	1.329346	.843506
2018-10-25 14:25:20.000	4.317322	1.316833	.823364
2018-10-25 14:25:21.000	4.383850	1.314697	.818787
2018-10-25 14:25:22.000	4.318848	1.293335	.821228
2018-10-25 14:25:23.000	4.335327	1.294250	.827332
2018-10-25 14:25:24.000	4.327087	1.303406	.852051
2018-10-25 14:25:25.000	4.351196	1.311340	.827332
2018-10-25 14:25:26.000	4.331055	1.319275	.836182
2018-10-25 14:25:27.000	4.314270	1.307068	.846558
2018-10-25 14:25:28.000	4.302063	1.299133	.820923
2018-10-25 14:25:29.000	4.294739	1.306458	.830994
2018-10-25 14:25:30.000	4.341431	1.322937	.856934
2018-10-25 14:25:31.000	4.314880	1.333618	.833740
2018-10-25 14:25:32.000	4.366760	1.320801	.849915
2018-10-25 14:25:33.000	4.314880	1.315918	.863037
2018-10-25 14:25:34.000	4.266663	1.316528	.856934
2018-10-25 14:25:35.000	4.281921	1.315918	.834045
2018-10-25 14:25:36.000	4.310608	1.315002	.812988
2018-10-25 14:25:37.000	4.310913	1.306458	.831604
2018-10-25 14:25:38.000	4.319458	1.307983	.836487
2018-10-25 14:25:39.000	4.328308	1.304626	.838623
2018-10-25 14:25:40.000	4.338989	1.304321	.842285
2018-10-25 14:25:41.000	4.318848	1.316833	.846863
2018-10-25 14:25:42.000	4.326477	1.308899	.852051
2018-10-25 14:25:43.000	4.313354	1.306458	.855103
2018-10-25 14:25:44.000	4.281311	1.321411	.845642
2018-10-25 14:25:45.000	4.295349	1.317749	.828552
2018-10-25 14:25:46.000	4.353943	1.325378	.840149
2018-10-25 14:25:47.000	4.339600	1.320496	.842590
2018-10-25 14:25:48.000	4.364014	1.312866	.818481
2018-10-25 14:25:49.000	4.326477	1.305847	.804749
2018-10-25 14:25:50.000	4.304199	1.296997	.845337
2018-10-25 14:25:51.000	4.305725	1.307678	.817871
2018-10-25 14:25:52.000	4.307251	1.311035	.818787
2018-10-25 14:25:53.000	4.340515	1.311340	.831299
2018-10-25 14:25:54.000	4.312134	1.313171	.827942
2018-10-25 14:25:55.000	4.338989	1.329346	.857544
2018-10-25 14:25:56.000	4.346924	1.317444	.862427
2018-10-25 14:25:57.000	4.337769	1.320801	.830383
2018-10-25 14:25:58.000	4.387207	1.286926	.849915
2018-10-25 14:25:59.000	4.366150	1.303101	.840149
2018-10-25 14:26:00.000	4.341431	1.309814	.823059
2018-10-25 14:26:01.000	4.314575	1.301575	.854797
2018-10-25 14:26:02.000	4.295654	1.328125	.859375
2018-10-25 14:26:03.000	4.275818	1.307373	.852051
2018-10-25 14:26:04.000	4.300842	1.310425	.844421
2018-10-25 14:26:05.000	4.318848	1.307373	.824585
2018-10-25 14:26:06.000	4.356079	1.314392	.854797
2018-10-25 14:26:07.000	4.334106	1.307373	.832520
2018-10-25 14:26:08.000	4.338684	1.304321	.845642
2018-10-25 14:26:09.000	4.305725	1.293030	.831604
2018-10-25 14:26:10.000	4.391174	1.307068	.831909
2018-10-25 14:26:11.000	4.358521	1.322632	.846252
2018-10-25 14:26:12.000	4.334106	1.307983	.830383
2018-10-25 14:26:13.000	4.339905	1.318970	.847168
2018-10-25 14:26:14.000	4.281311	1.320801	.843506
2018-10-25 14:26:15.000	4.279480	1.331787	.826721
2018-10-25 14:26:16.000	4.299622	1.319580	.850220
2018-10-25 14:26:17.000	4.325256	1.317749	.819092
2018-10-25 14:26:18.000	4.341125	1.318665	.824585
2018-10-25 14:26:19.000	4.278564	1.321106	.864258
2018-10-25 14:26:20.000	4.295044	1.332703	.841980
2018-10-25 14:26:21.000	4.292908	1.318970	.833435
2018-10-25 14:26:22.000	4.298096	1.315918	.839233
2018-10-25 14:26:23.000	4.301758	1.332397	.833740
2018-10-25 14:26:24.000	4.352722	1.322021	.845642
2018-10-25 14:26:25.000	4.269714	1.321716	.837097
2018-10-25 14:26:26.000	4.331970	1.340332	.844116
2018-10-25 14:26:27.000	4.295044	1.334534	.870056
2018-10-25 14:26:28.000	4.295044	1.297302	.838318
2018-10-25 14:26:29.000	4.328003	1.300659	.859985
2018-10-25 14:26:30.000	4.320068	1.318970	.853272
2018-10-25 14:26:31.000	4.322205	1.324158	.838623
2018-10-25 14:26:32.000	4.267578	1.330261	.845642
2018-10-25 14:26:33.000	4.308777	1.335144	.849609
2018-10-25 14:26:34.000	4.273987	1.315308	.859070
2018-10-25 14:26:35.000	4.300842	1.318970	.856934
2018-10-25 14:26:36.000	4.270935	1.317444	.841065
2018-10-25 14:26:37.000	4.315186	1.313171	.826721
2018-10-25 14:26:38.000	4.342957	1.313782	.837708
2018-10-25 14:26:39.000	4.360352	1.311340	.835266
2018-10-25 14:26:40.000	4.319763	1.302490	.818176
2018-10-25 14:26:41.000	4.360046	1.301575	.837097
2018-10-25 14:26:42.000	4.332275	1.302795	.861206
2018-10-25 14:26:43.000	4.327087	1.311646	.854187
2018-10-25 14:26:44.000	4.327393	1.302795	.845337
2018-10-25 14:26:45.000	4.353638	1.311951	.828247
2018-10-25 14:26:46.000	4.330139	1.269531	.850220
2018-10-25 14:26:47.000	4.313965	1.307373	.838928
2018-10-25 14:26:48.000	4.311829	1.324158	.842896
2018-10-25 14:26:49.000	4.291992	1.311951	.835266
2018-10-25 14:26:50.000	4.265442	1.298523	.816040
2018-10-25 14:26:51.000	4.282837	1.313782	.833435
2018-10-25 14:26:52.000	4.370422	1.317139	.849609
2018-10-25 14:26:53.000	4.328003	1.313782	.827026
2018-10-25 14:26:54.000	4.313354	1.306763	.836182
2018-10-25 14:26:55.000	4.315796	1.311951	.824890
2018-10-25 14:26:56.000	4.314270	1.325378	.832214
2018-10-25 14:26:57.000	4.320374	1.311951	.851440
2018-10-25 14:26:58.000	4.343567	1.316833	.839844
2018-10-25 14:26:59.000	4.328613	1.307983	.817871
2018-10-25 14:27:00.000	4.338989	1.312256	.848999
2018-10-25 14:27:01.000	4.348145	1.294250	.865173
2018-10-25 14:27:02.000	4.311218	1.299133	.848084
2018-10-25 14:27:03.000	4.318542	1.308594	.839233
2018-10-25 14:27:04.000	4.307556	1.290283	.847168
2018-10-25 14:27:05.000	4.338379	1.322632	.834961
2018-10-25 14:27:06.000	4.314575	1.323853	.824585
2018-10-25 14:27:07.000	4.275513	1.301880	.832825
2018-10-25 14:27:08.000	4.340210	1.318359	.817566
2018-10-25 14:27:09.000	4.292908	1.330872	.834045
2018-10-25 14:27:10.000	4.321899	1.321411	.844727
2018-10-25 14:27:11.000	4.364014	1.325378	.841065
2018-10-25 14:27:12.000	4.334106	1.295166	.842285
2018-10-25 14:27:13.000	4.299011	1.325073	.850830
2018-10-25 14:27:14.000	4.338074	1.309509	.840759
2018-10-25 14:27:15.000	4.364014	1.305237	.818176
2018-10-25 14:27:16.000	4.407043	1.311951	.821838
2018-10-25 14:27:17.000	4.377441	1.311646	.841675
2018-10-25 14:27:18.000	4.364319	1.328735	.823364
2018-10-25 14:27:19.000	4.331665	1.317749	.830689
2018-10-25 14:27:20.000	4.367065	1.305542	.845032
2018-10-25 14:27:21.000	4.300232	1.319885	.817261
2018-10-25 14:27:22.000	4.342346	1.325073	.829163
2018-10-25 14:27:23.000	4.404602	1.318359	.835877
2018-10-25 14:27:24.000	4.389954	1.307983	.833130
2018-10-25 14:27:25.000	4.364319	1.336365	.833130
2018-10-25 14:27:26.000	4.361267	1.340942	.843201
2018-10-25 14:27:27.000	4.354248	1.313171	.816345
2018-10-25 14:27:28.000	4.442749	1.331787	.849609
2018-10-25 14:27:29.000	4.347839	1.324463	.843506
2018-10-25 14:27:30.000	4.344177	1.321716	.822754
2018-10-25 14:27:31.000	4.278564	1.331482	.823364
2018-10-25 14:27:32.000	4.285583	1.308289	.842285
2018-10-25 14:27:33.000	4.318848	1.316833	.847168
2018-10-25 14:27:34.000	4.358215	1.329041	.845337
2018-10-25 14:27:35.000	4.383240	1.336060	.845337
2018-10-25 14:27:36.000	4.350281	1.315308	.851440
2018-10-25 14:27:37.000	4.382324	1.344910	.845947
2018-10-25 14:27:38.000	4.344788	1.326904	.858765
2018-10-25 14:27:39.000	4.356689	1.323242	.847473
2018-10-25 14:27:40.000	4.395142	1.339722	.871277
2018-10-25 14:27:41.000	4.372559	1.295471	.840454
2018-10-25 14:27:42.000	4.353333	1.312256	.840454
2018-10-25 14:27:43.000	4.368591	1.297607	.825501
2018-10-25 14:27:44.000	4.364319	1.333618	.838623
2018-10-25 14:27:45.000	4.363708	1.304321	.837402
2018-10-25 14:27:46.000	4.320984	1.320190	.836792
2018-10-25 14:27:47.000	4.355469	1.332703	.820618
2018-10-25 14:27:48.000	4.335022	1.304932	.848084
2018-10-25 14:27:49.000	4.356995	1.320190	.825501
2018-10-25 14:27:50.000	4.424133	1.329956	.858154
2018-10-25 14:27:51.000	4.378357	1.309204	.852966
2018-10-25 14:27:52.000	4.340820	1.339111	.840149
2018-10-25 14:27:53.000	4.360046	1.318665	.861511
2018-10-25 14:27:54.000	4.326172	1.326294	.844421
2018-10-25 14:27:55.000	4.378052	1.336365	.835571
2018-10-25 14:27:56.000	4.359436	1.333923	.830994
2018-10-25 14:27:57.000	4.391174	1.332397	.851135
2018-10-25 14:27:58.000	4.384155	1.322632	.830383
2018-10-25 14:27:59.000	4.381714	1.316528	.830994
2018-10-25 14:28:00.000	4.316101	1.315613	.857239
2018-10-25 14:28:01.000	4.389038	1.319580	.836182
2018-10-25 14:28:02.000	4.380188	1.319580	.845642
2018-10-25 14:28:03.000	4.385071	1.328125	.823364
2018-10-25 14:28:04.000	4.384155	1.306458	.823975
2018-10-25 14:28:05.000	4.327698	1.333618	.841675
2018-10-25 14:28:06.000	4.383545	1.342163	.846252
2018-10-25 14:28:07.000	4.427490	1.334534	.848084
2018-10-25 14:28:08.000	4.398804	1.338501	.840454
2018-10-25 14:28:09.000	4.416809	1.330261	.835877
2018-10-25 14:28:10.000	4.354553	1.312256	.838928
2018-10-25 14:28:11.000	4.305725	1.312866	.836487
2018-10-25 14:28:12.000	4.376831	1.334839	.858460
2018-10-25 14:28:13.000	4.378967	1.311035	.856628
2018-10-25 14:28:14.000	4.342957	1.315918	.836487
2018-10-25 14:28:15.000	4.302673	1.300964	.823975
2018-10-25 14:28:16.000	4.361877	1.316833	.828552
2018-10-25 14:28:17.000	4.389648	1.307983	.839539
2018-10-25 14:28:18.000	4.370422	1.301880	.840149
2018-10-25 14:28:19.000	4.405212	1.320496	.847778
2018-10-25 14:28:20.000	4.380493	1.296387	.840149
2018-10-25 14:28:21.000	4.381409	1.315613	.832214
2018-10-25 14:28:22.000	4.425659	1.310425	.849609
2018-10-25 14:28:23.000	4.386292	1.311340	.851440
2018-10-25 14:28:24.000	4.349365	1.330261	.840149
2018-10-25 14:28:25.000	4.360352	1.312561	.839844
2018-10-25 14:28:26.000	4.333496	1.345215	.836182
2018-10-25 14:28:27.000	4.342651	1.322021	.844116
2018-10-25 14:28:28.000	4.368591	1.312866	.846252
2018-10-25 14:28:29.000	4.361267	1.302490	.823364
2018-10-25 14:28:30.000	4.331970	1.350098	.861206
2018-10-25 14:28:31.000	4.292297	1.317139	.833740
2018-10-25 14:28:32.000	4.320984	1.337585	.838928
2018-10-25 14:28:33.000	4.403992	1.307068	.834045
2018-10-25 14:28:34.000	4.430237	1.303711	.847778
2018-10-25 14:28:35.000	4.355164	1.294861	.831909
2018-10-25 14:28:36.000	4.325256	1.291504	.850525
2018-10-25 14:28:37.000	4.315796	1.319275	.807800
2018-10-25 14:28:38.000	4.378357	1.326294	.808411
2018-10-25 14:28:39.000	4.372559	1.326294	.811157
2018-10-25 14:28:40.000	4.358215	1.312561	.836487
2018-10-25 14:28:41.000	4.331665	1.314697	.808106
2018-10-25 14:28:42.000	4.365845	1.318054	.841675
2018-10-25 14:28:43.000	4.335022	1.300049	.820313
2018-10-25 14:28:44.000	4.405212	1.311340	.847473
2018-10-25 14:28:45.000	4.376831	1.297302	.843811
2018-10-25 14:28:46.000	4.380798	1.320496	.835571
2018-10-25 14:28:47.000	4.381409	1.296387	.854797
2018-10-25 14:28:48.000	4.372864	1.335144	.859375
2018-10-25 14:28:49.000	4.369507	1.327515	.817261
2018-10-25 14:28:50.000	4.353638	1.313477	.831909
2018-10-25 14:28:51.000	4.376221	1.308289	.868835
2018-10-25 14:28:52.000	4.353943	1.325073	.850220
2018-10-25 14:28:53.000	4.402466	1.318970	.838318
2018-10-25 14:28:54.000	4.453430	1.308594	.849609
2018-10-25 14:28:55.000	4.363403	1.320496	.848389
2018-10-25 14:28:56.000	4.372864	1.307678	.869751
2018-10-25 14:28:57.000	4.412842	1.305542	.847778
2018-10-25 14:28:58.000	4.385681	1.300049	.860596
2018-10-25 14:28:59.000	4.397583	1.314392	.823364
2018-10-25 14:29:00.000	4.368896	1.314697	.835266
2018-10-25 14:29:01.000	4.385071	1.315918	.810547
2018-10-25 14:29:02.000	4.341125	1.324768	.824585
2018-10-25 14:29:03.000	4.353638	1.335144	.852356
2018-10-25 14:29:04.000	4.362183	1.300049	.838013
2018-10-25 14:29:05.000	4.340515	1.327209	.850220
2018-10-25 14:29:06.000	4.301758	1.305542	.844116
2018-10-25 14:29:07.000	4.389038	1.304932	.841065
2018-10-25 14:29:08.000	4.316711	1.297607	.853272
2018-10-25 14:29:09.000	4.406128	1.292725	.852051
2018-10-25 14:29:10.000	4.415588	1.315002	.834656
2018-10-25 14:29:11.000	4.352722	1.314697	.842590
2018-10-25 14:29:12.000	4.353638	1.311035	.849609
2018-10-25 14:29:13.000	4.361572	1.317749	.863037
2018-10-25 14:29:14.000	4.394836	1.293945	.824585
2018-10-25 14:29:15.000	4.339600	1.316833	.816956
2018-10-25 14:29:16.000	4.406433	1.337891	.848694
2018-10-25 14:29:17.000	4.405823	1.314697	.843811
2018-10-25 14:29:18.000	4.370117	1.312561	.843506
2018-10-25 14:29:19.000	4.369202	1.308899	.837402
2018-10-25 14:29:20.000	4.401550	1.305542	.862427
2018-10-25 14:29:21.000	4.378357	1.286316	.833130
2018-10-25 14:29:22.000	4.389038	1.304321	.847473
2018-10-25 14:29:23.000	4.403381	1.315002	.838623
2018-10-25 14:29:24.000	4.335327	1.311646	.848084
2018-10-25 14:29:25.000	4.380798	1.304626	.857239
2018-10-25 14:29:26.000	4.404297	1.319275	.857544
2018-10-25 14:29:27.000	4.356995	1.315918	.842896
2018-10-25 14:29:28.000	4.362488	1.294250	.838928
2018-10-25 14:29:29.000	4.353638	1.315613	.822754
2018-10-25 14:29:30.000	4.403076	1.316528	.823059
2018-10-25 14:29:31.000	4.346313	1.326599	.826721
2018-10-25 14:29:32.000	4.356079	1.329041	.844116
2018-10-25 14:29:33.000	4.328003	1.304626	.833130
2018-10-25 14:29:34.000	4.323425	1.329041	.813294
2018-10-25 14:29:35.000	4.416809	1.319275	.843506
2018-10-25 14:29:36.000	4.408264	1.305237	.829468
2018-10-25 14:29:37.000	4.353027	1.319580	.876465
2018-10-25 14:29:38.000	4.400024	1.304016	.845642
2018-10-25 14:29:39.000	4.394226	1.299438	.838013
2018-10-25 14:29:40.000	4.407654	1.303101	.841065
2018-10-25 14:29:41.000	4.371338	1.329651	.840149
2018-10-25 14:29:42.000	4.322815	1.310425	.842285
2018-10-25 14:29:43.000	4.370422	1.313171	.816956
2018-10-25 14:29:44.000	4.354248	1.341858	.888977
2018-10-25 14:29:45.000	4.402161	1.306458	.852356
2018-10-25 14:29:46.000	4.342957	1.317749	.839844
2018-10-25 14:29:47.000	4.373474	1.329956	.833435
2018-10-25 14:29:48.000	4.428711	1.304626	.856323
2018-10-25 14:29:49.000	4.352417	1.327515	.825806
2018-10-25 14:29:50.000	4.283447	1.311951	.800171
2018-10-25 14:29:51.000	4.345703	1.301575	.838623
2018-10-25 14:29:52.000	4.395142	1.325378	.840759
2018-10-25 14:29:53.000	4.327393	1.299744	.834656
2018-10-25 14:29:54.000	4.347839	1.329041	.835266
2018-10-25 14:29:55.000	4.347229	1.314392	.838013
2018-10-25 14:29:56.000	4.333191	1.311340	.856323
2018-10-25 14:29:57.000	4.385681	1.307068	.823975
2018-10-25 14:29:58.000	4.381104	1.334229	.842285
2018-10-25 14:29:59.000	4.339294	1.309204	.825195
2018-10-25 14:30:00.000	4.400635	1.316528	.827332
2018-10-25 14:30:01.000	4.351807	1.337891	.846558
2018-10-25 14:30:02.000	4.352722	1.321106	.836182
2018-10-25 14:30:03.000	4.342346	1.345215	.835571
2018-10-25 14:30:04.000	4.321594	1.319885	.839233
2018-10-25 14:30:05.000	4.319458	1.322327	.856018
2018-10-25 14:30:06.000	4.284973	1.325378	.851135
2018-10-25 14:30:07.000	4.326477	1.296082	.836487
2018-10-25 14:30:08.000	4.317322	1.300049	.834351
2018-10-25 14:30:09.000	4.302673	1.319580	.838318
2018-10-25 14:30:10.000	4.296875	1.309814	.839844
2018-10-25 14:30:11.000	4.343567	1.306152	.851746
2018-10-25 14:30:12.000	4.377441	1.314392	.840454
2018-10-25 14:30:13.000	4.344177	1.317749	.844421
2018-10-25 14:30:14.000	4.317932	1.299438	.849304
2018-10-25 14:30:15.000	4.280396	1.298523	.830994
2018-10-25 14:30:16.000	4.321289	1.304932	.826721
2018-10-25 14:30:17.000	4.324341	1.317749	.823364
2018-10-25 14:30:18.000	4.324036	1.313171	.834961
2018-10-25 14:30:19.000	4.315796	1.318665	.837402
2018-10-25 14:30:20.000	4.378662	1.297913	.809326
2018-10-25 14:30:21.000	4.358826	1.326599	.838013
2018-10-25 14:30:22.000	4.364014	1.306152	.844421
2018-10-25 14:30:23.000	4.341736	1.313171	.838928
2018-10-25 14:30:24.000	4.308472	1.309204	.835877
2018-10-25 14:30:25.000	4.339905	1.302185	.826111
2018-10-25 14:30:26.000	4.364319	1.308899	.827026
2018-10-25 14:30:27.000	4.329529	1.328430	.816956
2018-10-25 14:30:28.000	4.401855	1.307678	.840149
2018-10-25 14:30:29.000	4.279175	1.318359	.846252
2018-10-25 14:30:30.000	4.244690	1.296387	.839539
2018-10-25 14:30:31.000	4.282227	1.315613	.835266
2018-10-25 14:30:32.000	4.401550	1.309204	.841370
2018-10-25 14:30:33.000	4.376831	1.306763	.863953
2018-10-25 14:30:34.000	4.374084	1.317749	.823364
2018-10-25 14:30:35.000	4.322205	1.333923	.827026
2018-10-25 14:30:36.000	4.331360	1.321411	.825501
2018-10-25 14:30:37.000	4.281921	1.310425	.854797
2018-10-25 14:30:38.000	4.346313	1.325378	.838623
2018-10-25 14:30:39.000	4.323730	1.312256	.845642
2018-10-25 14:30:40.000	4.382324	1.312561	.843811
2018-10-25 14:30:41.000	4.318848	1.329956	.853272
2018-10-25 14:30:42.000	4.381409	1.317139	.847168
2018-10-25 14:30:43.000	4.325867	1.321411	.855408
2018-10-25 14:30:44.000	4.264221	1.324463	.831299
2018-10-25 14:30:45.000	4.338989	1.310120	.846558
2018-10-25 14:30:46.000	4.366150	1.295471	.834961
2018-10-25 14:30:47.000	4.354858	1.321716	.841980
2018-10-25 14:30:48.000	4.356689	1.321106	.832520
2018-10-25 14:30:49.000	4.335327	1.298828	.836487
2018-10-25 14:30:50.000	4.335327	1.315918	.830994
2018-10-25 14:30:51.000	4.318848	1.314697	.835571
2018-10-25 14:30:52.000	4.387512	1.320801	.821228
2018-10-25 14:30:53.000	4.411621	1.305542	.832520
2018-10-25 14:30:54.000	4.354553	1.310120	.838013
2018-10-25 14:30:55.000	4.325562	1.313477	.843506
2018-10-25 14:30:56.000	4.377441	1.297913	.854187
2018-10-25 14:30:57.000	4.337158	1.325684	.845642
2018-10-25 14:30:58.000	4.326477	1.295471	.839844
2018-10-25 14:30:59.000	4.359436	1.297302	.845947
2018-10-25 14:31:00.000	4.392700	1.322021	.844727
2018-10-25 14:31:01.000	4.295959	1.319885	.839844
2018-10-25 14:31:02.000	4.335632	1.300354	.859985
2018-10-25 14:31:03.000	4.308472	1.307068	.843201
2018-10-25 14:31:04.000	4.264526	1.317139	.858154
2018-10-25 14:31:05.000	4.276123	1.307678	.844116
2018-10-25 14:31:06.000	4.318848	1.323853	.827942
2018-10-25 14:31:07.000	4.313354	1.323853	.841980
2018-10-25 14:31:08.000	4.357300	1.336060	.850525
2018-10-25 14:31:09.000	4.367981	1.310730	.851135
2018-10-25 14:31:10.000	4.332886	1.323853	.854492
2018-10-25 14:31:11.000	4.341431	1.316833	.821533
2018-10-25 14:31:12.000	4.324341	1.320190	.845642
2018-10-25 14:31:13.000	4.329529	1.346436	.852051
2018-10-25 14:31:14.000	4.327698	1.326599	.833740
2018-10-25 14:31:15.000	4.329224	1.331482	.841065
2018-10-25 14:31:16.000	4.305725	1.299133	.832520
2018-10-25 14:31:17.000	4.314270	1.326294	.829163
2018-10-25 14:31:18.000	4.327698	1.331482	.853272
2018-10-25 14:31:19.000	4.316711	1.334839	.841065
2018-10-25 14:31:20.000	4.276733	1.327209	.823669
2018-10-25 14:31:21.000	4.339905	1.328125	.849915
2018-10-25 14:31:22.000	4.348755	1.320496	.822754
2018-10-25 14:31:23.000	4.359436	1.305542	.817871
2018-10-25 14:31:24.000	4.288940	1.314392	.817871
2018-10-25 14:31:25.000	4.354248	1.309204	.834045
2018-10-25 14:31:26.000	4.349365	1.326294	.843506
2018-10-25 14:31:27.000	4.376221	1.304932	.849609
2018-10-25 14:31:28.000	4.378662	1.335449	.859070
2018-10-25 14:31:29.000	4.349365	1.317749	.834656
2018-10-25 14:31:30.000	4.326172	1.300659	.827637
2018-10-25 14:31:31.000	4.355774	1.289978	.841980
2018-10-25 14:31:32.000	4.328003	1.305847	.845642
2018-10-25 14:31:33.000	4.330139	1.289063	.813599
2018-10-25 14:31:34.000	4.287415	1.305847	.838013
2018-10-25 14:31:35.000	4.337158	1.296082	.826721
2018-10-25 14:31:36.000	4.366760	1.311951	.828247
2018-10-25 14:31:37.000	4.314270	1.310120	.834351
2018-10-25 14:31:38.000	4.300232	1.304016	.850525
2018-10-25 14:31:39.000	4.346313	1.298523	.833740
2018-10-25 14:31:40.000	4.314880	1.328735	.855408
2018-10-25 14:31:41.000	4.332581	1.333313	.839233
2018-10-25 14:31:42.000	4.307861	1.321716	.813294
2018-10-25 14:31:43.000	4.317627	1.316833	.833740
2018-10-25 14:31:44.000	4.344177	1.306763	.852356
2018-10-25 14:31:45.000	4.328918	1.307983	.830994
2018-10-25 14:31:46.000	4.311218	1.310425	.846863
2018-10-25 14:31:47.000	4.348145	1.318054	.860901
2018-10-25 14:31:48.000	4.342651	1.309204	.864258
2018-10-25 14:31:49.000	4.298706	1.305847	.837097
2018-10-25 14:31:50.000	4.308472	1.314087	.837708
2018-10-25 14:31:51.000	4.309998	1.322632	.848084
2018-10-25 14:31:52.000	4.341736	1.321411	.840759
2018-10-25 14:31:53.000	4.344788	1.301270	.838318
2018-10-25 14:31:54.000	4.352417	1.310425	.810242
2018-10-25 14:31:55.000	4.310913	1.315918	.832214
2018-10-25 14:31:56.000	4.329834	1.315002	.847778
2018-10-25 14:31:57.000	4.318848	1.318359	.856628
2018-10-25 14:31:58.000	4.385681	1.304626	.857239
2018-10-25 14:31:59.000	4.379578	1.324463	.841370
2018-10-25 14:32:00.000	4.323425	1.321411	.848999
2018-10-25 14:32:01.000	4.264526	1.318359	.823059
2018-10-25 14:32:02.000	4.249268	1.329956	.848389
2018-10-25 14:32:03.000	4.273987	1.318970	.847778
2018-10-25 14:32:04.000	4.316406	1.289368	.852661
2018-10-25 14:32:05.000	4.322510	1.302490	.839844
2018-10-25 14:32:06.000	4.337158	1.318359	.854492
2018-10-25 14:32:07.000	4.381409	1.298828	.858765
2018-10-25 14:32:08.000	4.363708	1.326904	.835266
2018-10-25 14:32:09.000	4.281311	1.312561	.819397
2018-10-25 14:32:10.000	4.242249	1.335144	.833740
2018-10-25 14:32:11.000	4.350586	1.314087	.841980
2018-10-25 14:32:12.000	4.331970	1.298218	.846252
2018-10-25 14:32:13.000	4.311829	1.321106	.825195
2018-10-25 14:32:14.000	4.324951	1.313782	.841675
2018-10-25 14:32:15.000	4.327698	1.302795	.851746
2018-10-25 14:32:16.000	4.320984	1.308899	.832520
2018-10-25 14:32:17.000	4.302673	1.323547	.838013
2018-10-25 14:32:18.000	4.342957	1.294556	.850220
2018-10-25 14:32:19.000	4.341431	1.317139	.843811
2018-10-25 14:32:20.000	4.326782	1.304321	.848389
2018-10-25 14:32:21.000	4.342957	1.300049	.830383
2018-10-25 14:32:22.000	4.285889	1.321106	.802307
2018-10-25 14:32:23.000	4.334106	1.314087	.839233
2018-10-25 14:32:24.000	4.301453	1.330872	.827942
2018-10-25 14:32:25.000	4.294128	1.322632	.830383
2018-10-25 14:32:26.000	4.314575	1.306763	.822754
2018-10-25 14:32:27.000	4.338074	1.311340	.849915
2018-10-25 14:32:28.000	4.277344	1.320496	.837097
2018-10-25 14:32:29.000	4.314575	1.300659	.822144
2018-10-25 14:32:30.000	4.307861	1.308594	.824585
2018-10-25 14:32:31.000	4.302063	1.291809	.845337
2018-10-25 14:32:32.000	4.305725	1.312256	.859375
2018-10-25 14:32:33.000	4.271851	1.315002	.826721
2018-10-25 14:32:34.000	4.324646	1.312256	.822449
2018-10-25 14:32:35.000	4.335938	1.312256	.832825
2018-10-25 14:32:36.000	4.328613	1.312561	.850830
2018-10-25 14:32:37.000	4.342651	1.313782	.845337
2018-10-25 14:32:38.000	4.376221	1.321716	.830383
2018-10-25 14:32:39.000	4.337769	1.320801	.844727
2018-10-25 14:32:40.000	4.244690	1.326294	.833740
2018-10-25 14:32:41.000	4.291992	1.304321	.839233
2018-10-25 14:32:42.000	4.333191	1.324158	.827637
2018-10-25 14:32:43.000	4.320984	1.311646	.815735
2018-10-25 14:32:44.000	4.266052	1.302185	.820313
2018-10-25 14:32:45.000	4.341736	1.310425	.827942
2018-10-25 14:32:46.000	4.344177	1.307983	.818787
2018-10-25 14:32:47.000	4.341431	1.290588	.840149
2018-10-25 14:32:48.000	4.349365	1.320801	.842590
2018-10-25 14:32:49.000	4.333801	1.311340	.843201
2018-10-25 14:32:50.000	4.348450	1.296387	.815735
2018-10-25 14:32:51.000	4.319458	1.340332	.839539
2018-10-25 14:32:52.000	4.295044	1.307678	.828552
2018-10-25 14:32:53.000	4.328918	1.323547	.840454
2018-10-25 14:32:54.000	4.308472	1.296082	.830383
2018-10-25 14:32:55.000	4.277039	1.300049	.843811
2018-10-25 14:32:56.000	4.310303	1.291504	.835266
2018-10-25 14:32:57.000	4.310303	1.287842	.836792
2018-10-25 14:32:58.000	4.364014	1.304626	.816956
2018-10-25 14:32:59.000	4.347229	1.311951	.816956
2018-10-25 14:33:00.000	4.272156	1.296692	.832214
2018-10-25 14:33:01.000	4.293823	1.309509	.834045
2018-10-25 14:33:02.000	4.284668	1.310120	.852661
2018-10-25 14:33:03.000	4.304810	1.304321	.821838
2018-10-25 14:33:04.000	4.321899	1.302490	.812073
2018-10-25 14:33:05.000	4.341736	1.311646	.820618
2018-10-25 14:33:06.000	4.347839	1.314087	.820923
2018-10-25 14:33:07.000	4.332581	1.310730	.830994
2018-10-25 14:33:08.000	4.333191	1.304626	.836182
2018-10-25 14:33:09.000	4.299622	1.304321	.835266
2018-10-25 14:33:10.000	4.302368	1.304016	.853577
2018-10-25 14:33:11.000	4.316406	1.288147	.813599
2018-10-25 14:33:12.000	4.317017	1.315308	.852966
2018-10-25 14:33:13.000	4.308167	1.291809	.819397
2018-10-25 14:33:14.000	4.341125	1.305237	.823669
2018-10-25 14:33:15.000	4.265747	1.310425	.839844
2018-10-25 14:33:16.000	4.327698	1.297607	.861511
2018-10-25 14:33:17.000	4.318237	1.320190	.837402
2018-10-25 14:33:18.000	4.314270	1.307068	.819397
2018-10-25 14:33:19.000	4.337769	1.309814	.850220
2018-10-25 14:33:20.000	4.341125	1.291504	.856323
2018-10-25 14:33:21.000	4.320068	1.318665	.859070
2018-10-25 14:33:22.000	4.335938	1.308899	.840149
2018-10-25 14:33:23.000	4.329834	1.306152	.814209
2018-10-25 14:33:24.000	4.330444	1.315002	.830383
2018-10-25 14:33:25.000	4.292297	1.326904	.837402
2018-10-25 14:33:26.000	4.308472	1.305237	.830078
2018-10-25 14:33:27.000	4.285278	1.304626	.853272
2018-10-25 14:33:28.000	4.327087	1.336670	.841675
2018-10-25 14:33:29.000	4.297791	1.330261	.875549
2018-10-25 14:33:30.000	4.322205	1.312561	.859680
2018-10-25 14:33:31.000	4.287720	1.299133	.838623
2018-10-25 14:33:32.000	4.284363	1.313782	.857849
2018-10-25 14:33:33.000	4.272461	1.286011	.852661
2018-10-25 14:33:34.000	4.274597	1.318665	.836487
2018-10-25 14:33:35.000	4.268799	1.300659	.821533
2018-10-25 14:33:36.000	4.271240	1.302185	.811768
2018-10-25 14:33:37.000	4.328918	1.313171	.849915
2018-10-25 14:33:38.000	4.323730	1.308899	.840454
2018-10-25 14:33:39.000	4.348145	1.302490	.861206
2018-10-25 14:33:40.000	4.310913	1.297607	.852966
2018-10-25 14:33:41.000	4.313965	1.317139	.843506
2018-10-25 14:33:42.000	4.317627	1.301270	.834656
2018-10-25 14:33:43.000	4.275208	1.309814	.834045
2018-10-25 14:33:44.000	4.287415	1.301880	.829163
2018-10-25 14:33:45.000	4.314575	1.324463	.844727
2018-10-25 14:33:46.000	4.318237	1.313171	.847778
2018-10-25 14:33:47.000	4.266357	1.316223	.817566
2018-10-25 14:33:48.000	4.283447	1.304626	.822449
2018-10-25 14:33:49.000	4.284668	1.292725	.814514
2018-10-25 14:33:50.000	4.292603	1.302795	.814819
2018-10-25 14:33:51.000	4.310913	1.319275	.836487
2018-10-25 14:33:52.000	4.325867	1.305847	.836182
2018-10-25 14:33:53.000	4.333496	1.322632	.821838
2018-10-25 14:33:54.000	4.368286	1.314697	.859680
2018-10-25 14:33:55.000	4.317017	1.312866	.838928
2018-10-25 14:33:56.000	4.319153	1.311646	.844727
2018-10-25 14:33:57.000	4.327087	1.311035	.826416
2018-10-25 14:33:58.000	4.321289	1.290894	.846558
2018-10-25 14:33:59.000	4.284363	1.291199	.844421
2018-10-25 14:34:00.000	4.307251	1.281738	.813294
2018-10-25 14:34:01.000	4.298096	1.311035	.825806
2018-10-25 14:34:02.000	4.284973	1.297302	.838013
2018-10-25 14:34:03.000	4.317322	1.318665	.834656
2018-10-25 14:34:04.000	4.275513	1.300964	.845032
2018-10-25 14:34:05.000	4.302368	1.326599	.841675
2018-10-25 14:34:06.000	4.282227	1.277161	.834961
2018-10-25 14:34:07.000	4.293518	1.305237	.834045
2018-10-25 14:34:08.000	4.348450	1.305237	.822144
2018-10-25 14:34:09.000	4.268188	1.307373	.842590
2018-10-25 14:34:10.000	4.264832	1.302185	.820923
2018-10-25 14:34:11.000	4.295959	1.318359	.855103
2018-10-25 14:34:12.000	4.302063	1.295776	.828857
2018-10-25 14:34:13.000	4.296875	1.311340	.816956
2018-10-25 14:34:14.000	4.320068	1.286926	.824585
2018-10-25 14:34:15.000	4.309082	1.310730	.823975
2018-10-25 14:34:16.000	4.273987	1.295166	.825501
2018-10-25 14:34:17.000	4.291382	1.295776	.838928
2018-10-25 14:34:18.000	4.303894	1.300049	.835571
2018-10-25 14:34:19.000	4.337158	1.298828	.870667
2018-10-25 14:34:20.000	4.272156	1.297913	.845032
2018-10-25 14:34:21.000	4.268799	1.290588	.816650
2018-10-25 14:34:22.000	4.314575	1.316833	.835877
2018-10-25 14:34:23.000	4.310303	1.327820	.830383
2018-10-25 14:34:24.000	4.327087	1.306763	.850220
2018-10-25 14:34:25.000	4.292908	1.320801	.834961
2018-10-25 14:34:26.000	4.242859	1.297607	.826416
2018-10-25 14:34:27.000	4.284668	1.315002	.847168
2018-10-25 14:34:28.000	4.326477	1.311035	.821838
2018-10-25 14:34:29.000	4.276123	1.289063	.823669
2018-10-25 14:34:30.000	4.320374	1.307373	.822754
2018-10-25 14:34:31.000	4.236755	1.315918	.846863
2018-10-25 14:34:32.000	4.281311	1.301880	.829468
2018-10-25 14:34:33.000	4.325256	1.300354	.849609
2018-10-25 14:34:34.000	4.291687	1.296692	.830383
2018-10-25 14:34:35.000	4.282532	1.302185	.841675
2018-10-25 14:34:36.000	4.273376	1.288147	.841980
2018-10-25 14:34:37.000	4.281311	1.314697	.847778
2018-10-25 14:34:42.000	4.287415	1.306763	.816040
2018-10-25 14:34:43.000	4.303589	1.306458	.825806
2018-10-25 14:34:44.000	4.294434	1.287842	.841370
2018-10-25 14:34:45.000	4.283447	1.291199	.844727
2018-10-25 14:34:46.000	4.274902	1.306763	.820313
2018-10-25 14:34:47.000	4.259338	1.290588	.844421
2018-10-25 14:34:48.000	4.330139	1.299438	.850220
2018-10-25 14:34:49.000	4.305725	1.293335	.827637
2018-10-25 14:34:50.000	4.330139	1.298828	.833130
2018-10-25 14:34:51.000	4.255981	1.306152	.816040
2018-10-25 14:34:52.000	4.283142	1.300049	.861206
2018-10-25 14:34:53.000	4.265137	1.299438	.843811
2018-10-25 14:34:54.000	4.284363	1.304932	.845947
2018-10-25 14:34:55.000	4.263000	1.300964	.846863
2018-10-25 14:34:56.000	4.300537	1.300659	.845642
2018-10-25 14:34:57.000	4.211731	1.307373	.827332
2018-10-25 14:34:58.000	4.314270	1.299744	.830689
2018-10-25 14:34:59.000	4.307556	1.319885	.823059
2018-10-25 14:35:00.000	4.227905	1.302490	.834351
2018-10-25 14:35:01.000	4.299011	1.305542	.856934
2018-10-25 14:35:02.000	4.278870	1.287842	.835571
2018-10-25 14:35:03.000	4.290771	1.290283	.824585
2018-10-25 14:35:04.000	4.288330	1.305542	.808411
2018-10-25 14:35:05.000	4.298401	1.296387	.857544
2018-10-25 14:35:06.000	4.239197	1.288452	.849915
2018-10-25 14:35:07.000	4.258728	1.305237	.849304
2018-10-25 14:35:08.000	4.260559	1.295471	.848999
2018-10-25 14:35:09.000	4.299316	1.290894	.842896
2018-10-25 14:35:10.000	4.293518	1.289673	.812073
2018-10-25 14:35:11.000	4.268799	1.320190	.856323
2018-10-25 14:35:12.000	4.303894	1.305237	.834045
2018-10-25 14:35:13.000	4.294739	1.294250	.845642
2018-10-25 14:35:14.000	4.271240	1.306763	.832520
2018-10-25 14:35:15.000	4.292603	1.300049	.823059
2018-10-25 14:35:16.000	4.247131	1.306152	.835571
2018-10-25 14:35:17.000	4.263306	1.292725	.864563
2018-10-25 14:35:18.000	4.243469	1.285400	.828857
2018-10-25 14:35:19.000	4.279480	1.303101	.833740
2018-10-25 14:35:20.000	4.204102	1.293335	.851440
2018-10-25 14:35:21.000	4.266968	1.303711	.823364
2018-10-25 14:35:22.000	4.259949	1.324158	.839539
2018-10-25 14:35:23.000	4.225464	1.311646	.825501
2018-10-25 14:35:24.000	4.247131	1.317444	.826111
2018-10-25 14:35:25.000	4.288330	1.318054	.835877
2018-10-25 14:35:26.000	4.286804	1.282654	.828552
2018-10-25 14:35:27.000	4.284363	1.289978	.841065
2018-10-25 14:35:28.000	4.308167	1.302185	.833435
2018-10-25 14:35:29.000	4.306335	1.317749	.840759
2018-10-25 14:35:30.000	4.332275	1.271667	.841980
2018-10-25 14:35:31.000	4.312744	1.314392	.815430
2018-10-25 14:35:32.000	4.252930	1.290588	.834351
2018-10-25 14:35:33.000	4.302368	1.302795	.853577
2018-10-25 14:35:34.000	4.242859	1.314087	.844421
2018-10-25 14:35:35.000	4.287109	1.322632	.835266
2018-10-25 14:35:36.000	4.344788	1.284790	.819702
2018-10-25 14:35:37.000	4.284058	1.314392	.829773
2018-10-25 14:35:38.000	4.275208	1.306152	.833435
2018-10-25 14:35:39.000	4.298706	1.311951	.832825
2018-10-25 14:35:40.000	4.296570	1.294861	.840454
2018-10-25 14:35:41.000	4.264832	1.304932	.809631
2018-10-25 14:35:42.000	4.272766	1.312866	.844727
2018-10-25 14:35:43.000	4.267883	1.292419	.840149
2018-10-25 14:35:44.000	4.269104	1.303711	.832214
2018-10-25 14:35:45.000	4.235229	1.305542	.851746
2018-10-25 14:35:46.000	4.313965	1.315308	.832214
2018-10-25 14:35:47.000	4.251709	1.315002	.827332
2018-10-25 14:35:48.000	4.258118	1.310730	.828247
2018-10-25 14:35:49.000	4.257813	1.301270	.857544
2018-10-25 14:35:50.000	4.304810	1.319580	.851440
2018-10-25 14:35:51.000	4.240417	1.307373	.833435
2018-10-25 14:35:52.000	4.323425	1.319885	.834961
2018-10-25 14:35:53.000	4.333496	1.317444	.854492
2018-10-25 14:35:54.000	4.301758	1.310120	.827026
2018-10-25 14:35:55.000	4.352722	1.292725	.822144
2018-10-25 14:35:56.000	4.358826	1.310730	.843201
2018-10-25 14:35:57.000	4.295349	1.304016	.838013
2018-10-25 14:35:58.000	4.249268	1.309204	.868835
2018-10-25 14:35:59.000	4.244995	1.298218	.848694
2018-10-25 14:36:00.000	4.267883	1.302490	.853272
2018-10-25 14:36:01.000	4.255371	1.296692	.834656
2018-10-25 14:36:02.000	4.229126	1.300354	.834351
2018-10-25 14:36:03.000	4.265137	1.293945	.828247
2018-10-25 14:36:04.000	4.250488	1.302490	.828247
2018-10-25 14:36:05.000	4.264832	1.305847	.843201
2018-10-25 14:36:06.000	4.234314	1.308289	.852661
2018-10-25 14:36:07.000	4.305115	1.297913	.841675
2018-10-25 14:36:08.000	4.314880	1.301880	.834656
2018-10-25 14:36:09.000	4.305115	1.295166	.845032
2018-10-25 14:36:10.000	4.241638	1.289673	.847168
2018-10-25 14:36:11.000	4.234009	1.292114	.834656
2018-10-25 14:36:12.000	4.289551	1.306458	.814819
2018-10-25 14:36:13.000	4.226990	1.296082	.825195
2018-10-25 14:36:14.000	4.291382	1.288757	.834045
2018-10-25 14:36:15.000	4.271851	1.307068	.847778
2018-10-25 14:36:16.000	4.280396	1.295776	.833130
2018-10-25 14:36:17.000	4.278564	1.307983	.835266
2018-10-25 14:36:18.000	4.308167	1.299438	.828857
2018-10-25 14:36:19.000	4.296570	1.295166	.856018
2018-10-25 14:36:20.000	4.283447	1.289978	.836487
2018-10-25 14:36:21.000	4.289856	1.305847	.828247
2018-10-25 14:36:22.000	4.272766	1.302185	.814819
2018-10-25 14:36:23.000	4.233704	1.309814	.819397
2018-10-25 14:36:24.000	4.219055	1.304626	.829468
2018-10-25 14:36:25.000	4.268799	1.320190	.814209
2018-10-25 14:36:26.000	4.330139	1.309204	.819092
2018-10-25 14:36:27.000	4.287720	1.303711	.838928
2018-10-25 14:36:28.000	4.254761	1.286011	.835266
2018-10-25 14:36:29.000	4.241028	1.302490	.820618
2018-10-25 14:36:30.000	4.264526	1.311646	.812988
2018-10-25 14:36:31.000	4.257202	1.296997	.834656
2018-10-25 14:36:32.000	4.269714	1.293030	.821838
2018-10-25 14:36:33.000	4.242859	1.314697	.824280
2018-10-25 14:36:34.000	4.263306	1.293945	.814209
2018-10-25 14:36:35.000	4.287415	1.302795	.813599
2018-10-25 14:36:36.000	4.256287	1.303711	.827942
2018-10-25 14:36:37.000	4.258423	1.292419	.846252
2018-10-25 14:36:38.000	4.252625	1.276550	.831604
2018-10-25 14:36:39.000	4.260254	1.307983	.814209
2018-10-25 14:36:40.000	4.213867	1.296387	.823364
2018-10-25 14:36:41.000	4.186401	1.307068	.845642
2018-10-25 14:36:42.000	4.243469	1.321411	.825806
2018-10-25 14:36:43.000	4.296875	1.294556	.813904
2018-10-25 14:36:44.000	4.188538	1.273804	.848694
2018-10-25 14:36:45.000	4.276123	1.300964	.829773
2018-10-25 14:36:46.000	4.289856	1.294861	.824585
2018-10-25 14:36:47.000	4.291992	1.279602	.843506
2018-10-25 14:36:48.000	4.306335	1.293945	.832214
2018-10-25 14:36:49.000	4.309387	1.296387	.850525
2018-10-25 14:36:50.000	4.288635	1.297913	.840454
2018-10-25 14:36:51.000	4.324341	1.296387	.849304
2018-10-25 14:36:52.000	4.325867	1.290283	.835266
2018-10-25 14:36:53.000	4.281616	1.306763	.823669
2018-10-25 14:36:54.000	4.252014	1.266174	.856018
2018-10-25 14:36:55.000	4.245911	1.311035	.847778
2018-10-25 14:36:56.000	4.224548	1.299438	.809631
2018-10-25 14:36:57.000	4.252014	1.277771	.854797
2018-10-25 14:36:58.000	4.224548	1.309204	.835571
2018-10-25 14:36:59.000	4.252014	1.308594	.835266
2018-10-25 14:37:00.000	4.299316	1.315918	.849609
2018-10-25 14:37:01.000	4.324646	1.295776	.843506
2018-10-25 14:37:02.000	4.278259	1.309814	.868530
2018-10-25 14:37:03.000	4.235229	1.286011	.838928
2018-10-25 14:37:04.000	4.251404	1.291199	.826416
2018-10-25 14:37:05.000	4.257813	1.295776	.824890
2018-10-25 14:37:06.000	4.264832	1.294250	.849609
2018-10-25 14:37:07.000	4.231873	1.300964	.818787
2018-10-25 14:37:08.000	4.254456	1.295776	.828247
2018-10-25 14:37:09.000	4.250183	1.291809	.826721
2018-10-25 14:37:10.000	4.259644	1.291809	.831299
2018-10-25 14:37:11.000	4.266052	1.285095	.809631
2018-10-25 14:37:12.000	4.219666	1.319580	.830078
2018-10-25 14:37:13.000	4.220581	1.312256	.829163
2018-10-25 14:37:14.000	4.195557	1.294250	.828247
2018-10-25 14:37:15.000	4.197998	1.300354	.842285
2018-10-25 14:37:16.000	4.302063	1.297913	.846863
2018-10-25 14:37:17.000	4.250488	1.306152	.838318
2018-10-25 14:37:18.000	4.235535	1.297302	.796509
2018-10-25 14:37:19.000	4.277954	1.310120	.813294
2018-10-25 14:37:20.000	4.281006	1.303406	.809021
2018-10-25 14:37:21.000	4.257813	1.305847	.871277
2018-10-25 14:37:22.000	4.253540	1.289368	.848694
2018-10-25 14:37:23.000	4.252930	1.318359	.823059
2018-10-25 14:37:24.000	4.276733	1.291504	.864868
2018-10-25 14:37:25.000	4.329224	1.309204	.842285
2018-10-25 14:37:26.000	4.295959	1.318665	.832520
2018-10-25 14:37:27.000	4.202576	1.293335	.824585
2018-10-25 14:37:28.000	4.221497	1.274719	.841370
2018-10-25 14:37:29.000	4.260254	1.287231	.837708
2018-10-25 14:37:30.000	4.247742	1.315308	.835266
2018-10-25 14:37:31.000	4.250183	1.309814	.818787
2018-10-25 14:37:32.000	4.258728	1.316223	.845947
2018-10-25 14:37:33.000	4.259338	1.281433	.832214
2018-10-25 14:37:34.000	4.260559	1.295776	.845642
2018-10-25 14:37:35.000	4.243469	1.288147	.834961
2018-10-25 14:37:36.000	4.250183	1.304932	.847778
2018-10-25 14:37:37.000	4.282227	1.300659	.831299
2018-10-25 14:37:38.000	4.270325	1.282654	.835571
2018-10-25 14:37:39.000	4.281616	1.283264	.831299
2018-10-25 14:37:40.000	4.279175	1.297302	.846863
2018-10-25 14:37:41.000	4.257202	1.275024	.836487
2018-10-25 14:37:42.000	4.239502	1.280823	.849609
2018-10-25 14:37:43.000	4.221802	1.305237	.823364
2018-10-25 14:37:44.000	4.167175	1.279602	.823669
2018-10-25 14:37:45.000	4.179382	1.260376	.834961
2018-10-25 14:37:46.000	4.238586	1.275635	.842590
2018-10-25 14:37:47.000	4.259338	1.323242	.838013
2018-10-25 14:37:48.000	4.274902	1.284180	.837708
2018-10-25 14:37:49.000	4.245300	1.287842	.846863
2018-10-25 14:37:50.000	4.247131	1.306763	.849915
2018-10-25 14:37:51.000	4.234009	1.312866	.873413
2018-10-25 14:37:52.000	4.253235	1.310425	.852661
2018-10-25 14:37:53.000	4.225159	1.314392	.833740
2018-10-25 14:37:54.000	4.254150	1.317444	.833130
2018-10-25 14:37:55.000	4.282837	1.289368	.857544
2018-10-25 14:37:56.000	4.270020	1.302795	.823975
2018-10-25 14:37:57.000	4.274902	1.294556	.834351
2018-10-25 14:37:58.000	4.271545	1.290283	.836182
2018-10-25 14:37:59.000	4.255371	1.299133	.836182
2018-10-25 14:38:00.000	4.217224	1.293945	.827332
2018-10-25 14:38:01.000	4.204407	1.277466	.822754
2018-10-25 14:38:02.000	4.260559	1.302795	.827026
2018-10-25 14:38:03.000	4.274902	1.304321	.850220
2018-10-25 14:38:04.000	4.253845	1.288452	.832214
2018-10-25 14:38:05.000	4.223328	1.289063	.820923
2018-10-25 14:38:06.000	4.209595	1.313782	.828857
2018-10-25 14:38:07.000	4.262390	1.294250	.819397
2018-10-25 14:38:08.000	4.215698	1.296387	.814514
2018-10-25 14:38:09.000	4.253540	1.296082	.827332
2018-10-25 14:38:10.000	4.242249	1.309814	.841980
2018-10-25 14:38:11.000	4.185791	1.324463	.852966
2018-10-25 14:38:12.000	4.222717	1.318665	.847778
2018-10-25 14:38:13.000	4.223938	1.303406	.828857
2018-10-25 14:38:14.000	4.268188	1.295776	.825501
2018-10-25 14:38:15.000	4.242249	1.281738	.828247
2018-10-25 14:38:16.000	4.235840	1.304932	.827026
2018-10-25 14:38:17.000	4.223938	1.313477	.874329
2018-10-25 14:38:18.000	4.199829	1.312866	.835877
2018-10-25 14:38:19.000	4.269409	1.318970	.821533
2018-10-25 14:38:20.000	4.217529	1.295471	.845947
2018-10-25 14:38:21.000	4.177246	1.296692	.815430
2018-10-25 14:38:22.000	4.182434	1.295776	.822754
2018-10-25 14:38:23.000	4.197388	1.312561	.808411
2018-10-25 14:38:24.000	4.207458	1.301270	.830383
2018-10-25 14:38:25.000	4.177246	1.290588	.803528
2018-10-25 14:38:26.000	4.210510	1.312561	.845032
2018-10-25 14:38:27.000	4.202271	1.303711	.833435
2018-10-25 14:38:28.000	4.235535	1.292114	.836792
2018-10-25 14:38:29.000	4.244995	1.305847	.832825
2018-10-25 14:38:30.000	4.283447	1.292725	.853272
2018-10-25 14:38:31.000	4.251404	1.282959	.843811
2018-10-25 14:38:32.000	4.205627	1.317444	.843506
2018-10-25 14:38:33.000	4.251099	1.300354	.826416
2018-10-25 14:38:34.000	4.234314	1.298218	.811157
2018-10-25 14:38:35.000	4.211121	1.316223	.845947
2018-10-25 14:38:36.000	4.237366	1.316833	.843811
2018-10-25 14:38:37.000	4.245605	1.286926	.839233
2018-10-25 14:38:38.000	4.199219	1.275635	.834351
2018-10-25 14:38:39.000	4.258118	1.294250	.828552
2018-10-25 14:38:40.000	4.231262	1.299744	.828247
2018-10-25 14:38:41.000	4.238586	1.304321	.841065
2018-10-25 14:38:42.000	4.234009	1.300354	.832214
2018-10-25 14:38:43.000	4.229431	1.316528	.862732
2018-10-25 14:38:44.000	4.167786	1.308594	.835877
2018-10-25 14:38:45.000	4.222717	1.269836	.852661
2018-10-25 14:38:46.000	4.235229	1.288147	.838013
2018-10-25 14:38:47.000	4.197083	1.305542	.847168
2018-10-25 14:38:48.000	4.222412	1.281433	.848389
2018-10-25 14:38:49.000	4.196777	1.287231	.841370
2018-10-25 14:38:50.000	4.191284	1.285095	.867615
2018-10-25 14:38:51.000	4.190369	1.289978	.843506
2018-10-25 14:38:52.000	4.181519	1.289063	.853272
2018-10-25 14:38:53.000	4.217529	1.295776	.857239
2018-10-25 14:38:54.000	4.183655	1.300964	.842896
2018-10-25 14:38:55.000	4.198303	1.278076	.845032
2018-10-25 14:38:56.000	4.180603	1.300659	.855408
2018-10-25 14:38:57.000	4.197998	1.286926	.870972
2018-10-25 14:38:58.000	4.170227	1.295471	.867310
2018-10-25 14:38:59.000	4.224243	1.294556	.840454
2018-10-25 14:39:00.000	4.255676	1.282959	.843506
2018-10-25 14:39:01.000	4.231873	1.304321	.834045
2018-10-25 14:39:02.000	4.258118	1.312256	.834351
2018-10-25 14:39:03.000	4.241028	1.328430	.830994
2018-10-25 14:39:04.000	4.197083	1.321106	.821533
2018-10-25 14:39:05.000	4.275208	1.303711	.824890
2018-10-25 14:39:06.000	4.239502	1.305542	.833740
2018-10-25 14:39:07.000	4.235840	1.281128	.855103
2018-10-25 14:39:08.000	4.248657	1.296692	.839233
2018-10-25 14:39:09.000	4.212952	1.286926	.854492
2018-10-25 14:39:10.000	4.145813	1.315918	.838013
2018-10-25 14:39:11.000	4.189453	1.300354	.833130
2018-10-25 14:39:12.000	4.245605	1.296997	.825501
2018-10-25 14:39:13.000	4.255066	1.305847	.835266
2018-10-25 14:39:14.000	4.190063	1.300659	.818787
2018-10-25 14:39:15.000	4.190979	1.276855	.841980
2018-10-25 14:39:16.000	4.196167	1.279297	.830383
2018-10-25 14:39:17.000	4.179382	1.286926	.834351
2018-10-25 14:39:18.000	4.230042	1.294556	.841370
2018-10-25 14:39:19.000	4.233398	1.287842	.843201
2018-10-25 14:39:20.000	4.231567	1.280518	.840454
2018-10-25 14:39:21.000	4.276733	1.304016	.826721
2018-10-25 14:39:22.000	4.248047	1.300659	.824585
2018-10-25 14:39:23.000	4.186401	1.295776	.830689
2018-10-25 14:39:24.000	4.232178	1.299438	.847473
2018-10-25 14:39:25.000	4.234009	1.283264	.846863
2018-10-25 14:39:26.000	4.239502	1.285706	.836182
2018-10-25 14:39:27.000	4.261475	1.299133	.837097
2018-10-25 14:39:28.000	4.237976	1.291504	.845032
2018-10-25 14:39:29.000	4.219360	1.311646	.846252
2018-10-25 14:39:30.000	4.221802	1.290588	.838928
2018-10-25 14:39:31.000	4.272461	1.285706	.832825
2018-10-25 14:39:32.000	4.253235	1.274414	.842590
2018-10-25 14:39:33.000	4.291992	1.279907	.813904
2018-10-25 14:39:34.000	4.223633	1.313171	.837097
2018-10-25 14:39:35.000	4.234314	1.304016	.820313
2018-10-25 14:39:36.000	4.295959	1.290894	.846558
2018-10-25 14:39:37.000	4.266357	1.286316	.841370
2018-10-25 14:39:38.000	4.271545	1.319275	.826721
2018-10-25 14:39:39.000	4.244690	1.303711	.816956
2018-10-25 14:39:40.000	4.221497	1.316528	.804749
2018-10-25 14:39:41.000	4.285583	1.301880	.821228
2018-10-25 14:39:42.000	4.263611	1.310425	.826721
2018-10-25 14:39:43.000	4.283447	1.305237	.831299
2018-10-25 14:39:44.000	4.236145	1.289978	.832520
2018-10-25 14:39:45.000	4.267578	1.275024	.841370
2018-10-25 14:39:46.000	4.260254	1.277466	.834656
2018-10-25 14:39:47.000	4.225464	1.313782	.824890
2018-10-25 14:39:48.000	4.243164	1.325378	.833130
2018-10-25 14:39:49.000	4.255066	1.296387	.834045
2018-10-25 14:39:50.000	4.230652	1.305542	.827332
2018-10-25 14:39:51.000	4.258423	1.295471	.823669
2018-10-25 14:39:52.000	4.290161	1.292725	.810547
2018-10-25 14:39:53.000	4.282837	1.282959	.823669
2018-10-25 14:39:54.000	4.271545	1.301575	.833740
2018-10-25 14:39:55.000	4.310608	1.289673	.845947
2018-10-25 14:39:56.000	4.306641	1.303711	.829468
2018-10-25 14:39:57.000	4.301147	1.294250	.842896
2018-10-25 14:39:58.000	4.318848	1.294861	.867310
2018-10-25 14:39:59.000	4.251404	1.305847	.838318
2018-10-25 14:40:00.000	4.222412	1.285095	.827332
2018-10-25 14:40:01.000	4.349365	1.293335	.817871
2018-10-25 14:40:02.000	4.325256	1.307373	.802918
2018-10-25 14:40:03.000	4.320679	1.310425	.828857
2018-10-25 14:40:04.000	4.276733	1.300049	.840149
2018-10-25 14:40:05.000	4.300537	1.296387	.849915
2018-10-25 14:40:06.000	4.308777	1.302795	.840759
2018-10-25 14:40:07.000	4.313660	1.316223	.838318
2018-10-25 14:40:08.000	4.315796	1.312561	.831604
2018-10-25 14:40:09.000	4.381409	1.319580	.835877
2018-10-25 14:40:10.000	4.302979	1.301880	.823059
2018-10-25 14:40:11.000	4.288635	1.308289	.844116
2018-10-25 14:40:12.000	4.319458	1.334839	.837708
2018-10-25 14:40:13.000	4.284668	1.303711	.832214
2018-10-25 14:40:14.000	4.290161	1.291199	.848694
2018-10-25 14:40:15.000	4.299927	1.300049	.854187
2018-10-25 14:40:16.000	4.278564	1.334534	.821533
2018-10-25 14:40:17.000	4.337158	1.323242	.846558
2018-10-25 14:40:18.000	4.350586	1.299133	.873108
2018-10-25 14:40:19.000	4.341125	1.296997	.839844
2018-10-25 14:40:20.000	4.355469	1.306763	.843506
2018-10-25 14:40:21.000	4.354248	1.310730	.856934
2018-10-25 14:40:22.000	4.315491	1.296997	.821838
2018-10-25 14:40:23.000	4.308167	1.325378	.832520
2018-10-25 14:40:24.000	4.304504	1.318665	.834351
2018-10-25 14:40:25.000	4.320984	1.293030	.825806
2018-10-25 14:40:26.000	4.389343	1.293030	.812378
2018-10-25 14:40:27.000	4.427795	1.301270	.822449
2018-10-25 14:40:28.000	4.373779	1.310425	.847168
2018-10-25 14:40:29.000	4.380798	1.339111	.838623
2018-10-25 14:40:30.000	4.344177	1.300659	.847168
2018-10-25 14:40:31.000	4.373169	1.315613	.840149
2018-10-25 14:40:32.000	4.371338	1.300659	.856323
2018-10-25 14:40:33.000	4.420166	1.323547	.848389
2018-10-25 14:40:34.000	4.355164	1.307983	.835266
2018-10-25 14:40:35.000	4.344177	1.317139	.837402
2018-10-25 14:40:36.000	4.377747	1.301270	.842285
2018-10-25 14:40:37.000	4.407043	1.321411	.853882
2018-10-25 14:40:38.000	4.380493	1.320190	.853272
2018-10-25 14:40:39.000	4.393616	1.306763	.852661
2018-10-25 14:40:40.000	4.392395	1.306152	.835266
2018-10-25 14:40:41.000	4.301758	1.310425	.832520
2018-10-25 14:40:42.000	4.391479	1.268311	.821228
2018-10-25 14:40:43.000	4.440002	1.311035	.846863
2018-10-25 14:40:44.000	4.387207	1.310425	.831299
2018-10-25 14:40:45.000	4.354248	1.303406	.844116
2018-10-25 14:40:46.000	4.368896	1.305847	.839844
2018-10-25 14:40:47.000	4.421387	1.313171	.839233
2018-10-25 14:40:48.000	4.392395	1.318665	.856323
2018-10-25 14:40:49.000	4.358826	1.309204	.869446
2018-10-25 14:40:50.000	4.386902	1.308594	.843506
2018-10-25 14:40:51.000	4.386292	1.312561	.846252
2018-10-25 14:40:52.000	4.416199	1.307068	.826721
2018-10-25 14:40:53.000	4.414978	1.293335	.835266
2018-10-25 14:40:54.000	4.392395	1.287842	.848999
2018-10-25 14:40:55.000	4.405518	1.311035	.844727
2018-10-25 14:40:56.000	4.449158	1.317749	.839539
2018-10-25 14:40:57.000	4.473572	1.315002	.844116
2018-10-25 14:40:58.000	4.440002	1.297913	.857239
2018-10-25 14:40:59.000	4.388123	1.300964	.840454
2018-10-25 14:41:00.000	4.396057	1.306152	.854492
2018-10-25 14:41:01.000	4.436340	1.313782	.848694
2018-10-25 14:41:02.000	4.417419	1.321411	.837097
2018-10-25 14:41:03.000	4.362488	1.340942	.841980
2018-10-25 14:41:04.000	4.408569	1.319580	.841980
2018-10-25 14:41:05.000	4.492798	1.317139	.862122
2018-10-25 14:41:06.000	4.485474	1.291809	.830994
2018-10-25 14:41:07.000	4.416199	1.311646	.862732
2018-10-25 14:41:08.000	4.429016	1.311646	.848694
2018-10-25 14:41:09.000	4.432678	1.316528	.840759
2018-10-25 14:41:10.000	4.407349	1.310120	.841980
2018-10-25 14:41:11.000	4.428406	1.295166	.838013
2018-10-25 14:41:12.000	4.352417	1.308899	.869141
2018-10-25 14:41:13.000	4.367371	1.305847	.852051
2018-10-25 14:41:14.000	4.439392	1.288147	.844116
2018-10-25 14:41:15.000	4.413452	1.311340	.836792
2018-10-25 14:41:16.000	4.427795	1.312866	.864563
2018-10-25 14:41:17.000	4.423218	1.308594	.877380
2018-10-25 14:41:18.000	4.476013	1.313782	.858765
2018-10-25 14:41:19.000	4.382629	1.321106	.822449
2018-10-25 14:41:20.000	4.415283	1.313477	.836182
2018-10-25 14:41:21.000	4.436340	1.296692	.842896
2018-10-25 14:41:22.000	4.451599	1.310730	.832520
2018-10-25 14:41:23.000	4.402771	1.321411	.808716
2018-10-25 14:41:24.000	4.349670	1.298218	.832825
2018-10-25 14:41:25.000	4.411926	1.324463	.838013
2018-10-25 14:41:26.000	4.485474	1.302795	.841065
2018-10-25 14:41:27.000	4.462280	1.330261	.831909
2018-10-25 14:41:28.000	4.420776	1.292725	.836182
2018-10-25 14:41:29.000	4.392395	1.290894	.832214
2018-10-25 14:41:30.000	4.445190	1.304016	.817261
2018-10-25 14:41:31.000	4.473572	1.302490	.832520
2018-10-25 14:41:32.000	4.404602	1.316833	.837402
2018-10-25 14:41:33.000	4.453735	1.312256	.842590
2018-10-25 14:41:34.000	4.372559	1.297913	.877075
2018-10-25 14:41:35.000	4.383240	1.315002	.857849
2018-10-25 14:41:36.000	4.349365	1.317139	.811462
2018-10-25 14:41:37.000	4.339905	1.291809	.835571
2018-10-25 14:41:38.000	4.364624	1.302185	.836182
2018-10-25 14:41:39.000	4.408264	1.304016	.843811
2018-10-25 14:41:40.000	4.412231	1.287842	.854492
2018-10-25 14:41:41.000	4.438477	1.326294	.833130
2018-10-25 14:41:42.000	4.395752	1.309814	.844421
2018-10-25 14:41:43.000	4.421692	1.314087	.849609
2018-10-25 14:41:44.000	4.415588	1.297302	.829468
2018-10-25 14:41:45.000	4.393005	1.311646	.839233
2018-10-25 14:41:46.000	4.393005	1.302490	.845947
2018-10-25 14:41:47.000	4.382629	1.325378	.826416
2018-10-25 14:41:48.000	4.428101	1.299133	.847778
2018-10-25 14:41:49.000	4.418335	1.295471	.844421
2018-10-25 14:41:50.000	4.411621	1.320190	.842590
2018-10-25 14:41:51.000	4.422607	1.305847	.835571
2018-10-25 14:41:52.000	4.397278	1.297607	.813294
2018-10-25 14:41:53.000	4.411926	1.307373	.822754
2018-10-25 14:41:54.000	4.465332	1.326904	.851440
2018-10-25 14:41:55.000	4.508972	1.315002	.832214
2018-10-25 14:41:56.000	4.490356	1.321411	.841370
2018-10-25 14:41:57.000	4.493713	1.330566	.824890
2018-10-25 14:41:58.000	4.505005	1.290283	.836792
2018-10-25 14:41:59.000	4.416504	1.339722	.857239
2018-10-25 14:42:00.000	4.436035	1.336365	.837708
2018-10-25 14:42:01.000	4.411621	1.318359	.842285
2018-10-25 14:42:02.000	4.485168	1.305847	.841675
2018-10-25 14:42:03.000	4.485779	1.320801	.841675
2018-10-25 14:42:04.000	4.512024	1.319885	.855103
2018-10-25 14:42:05.000	4.467163	1.310120	.833740
2018-10-25 14:42:06.000	4.495239	1.307678	.819092
2018-10-25 14:42:07.000	4.419250	1.327515	.852966
2018-10-25 14:42:08.000	4.443665	1.306763	.826721
2018-10-25 14:42:09.000	4.498596	1.311340	.843506
2018-10-25 14:42:10.000	4.465942	1.319885	.859680
2018-10-25 14:42:11.000	4.482422	1.300964	.843201
2018-10-25 14:42:12.000	4.467468	1.302490	.841675
2018-10-25 14:42:13.000	4.443359	1.323242	.826416
2018-10-25 14:42:14.000	4.447021	1.301270	.849609
2018-10-25 14:42:15.000	4.482727	1.298218	.847168
2018-10-25 14:42:16.000	4.503784	1.315308	.852966
2018-10-25 14:42:17.000	4.451904	1.289673	.855408
2018-10-25 14:42:18.000	4.506226	1.290283	.867920
2018-10-25 14:42:19.000	4.520874	1.300354	.841065
2018-10-25 14:42:20.000	4.457397	1.302795	.862732
2018-10-25 14:42:21.000	4.461060	1.305237	.868835
2018-10-25 14:42:22.000	4.464417	1.314087	.854797
2018-10-25 14:42:23.000	4.489136	1.307068	.862427
2018-10-25 14:42:24.000	4.490967	1.313477	.831604
2018-10-25 14:42:25.000	4.470520	1.333313	.833740
2018-10-25 14:42:26.000	4.472656	1.310730	.828857
2018-10-25 14:42:27.000	4.453125	1.310730	.841065
2018-10-25 14:42:28.000	4.531555	1.296387	.854797
2018-10-25 14:42:29.000	4.487305	1.324463	.830994
2018-10-25 14:42:30.000	4.537354	1.301575	.844116
2018-10-25 14:42:31.000	4.492188	1.319580	.834045
2018-10-25 14:42:32.000	4.435730	1.305847	.824890
2018-10-25 14:42:33.000	4.457703	1.332397	.835571
2018-10-25 14:42:34.000	4.498596	1.305847	.851135
2018-10-25 14:42:35.000	4.447632	1.299133	.842590
2018-10-25 14:42:36.000	4.477539	1.322327	.835877
2018-10-25 14:42:37.000	4.438171	1.325378	.820007
2018-10-25 14:42:38.000	4.442444	1.315613	.841370
2018-10-25 14:42:39.000	4.495544	1.319580	.842896
2018-10-25 14:42:40.000	4.464722	1.332397	.846558
2018-10-25 14:42:41.000	4.499512	1.319275	.841370
2018-10-25 14:42:42.000	4.485779	1.310425	.834656
2018-10-25 14:42:43.000	4.475708	1.323547	.845032
2018-10-25 14:42:44.000	4.512939	1.314392	.832520
2018-10-25 14:42:45.000	4.535522	1.287842	.827637
2018-10-25 14:42:46.000	4.470520	1.284485	.826416
2018-10-25 14:42:47.000	4.461670	1.315613	.834961
2018-10-25 14:42:48.000	4.430847	1.336670	.832520
2018-10-25 14:42:49.000	4.430237	1.318665	.840759
2018-10-25 14:42:50.000	4.547119	1.301575	.843201
2018-10-25 14:42:51.000	4.543457	1.336365	.841980
2018-10-25 14:42:52.000	4.447021	1.328735	.847168
2018-10-25 14:42:53.000	4.493713	1.319275	.852661
2018-10-25 14:42:54.000	4.458008	1.316528	.825806
2018-10-25 14:42:55.000	4.495850	1.312256	.823669
2018-10-25 14:42:56.000	4.524841	1.304321	.848389
2018-10-25 14:42:57.000	4.481812	1.314697	.843201
2018-10-25 14:42:58.000	4.481506	1.316528	.854187
2018-10-25 14:42:59.000	4.528503	1.304932	.843506
2018-10-25 14:43:00.000	4.463806	1.329041	.821838
2018-10-25 14:43:01.000	4.500732	1.335144	.841370
2018-10-25 14:43:02.000	4.458008	1.321411	.844727
2018-10-25 14:43:03.000	4.438782	1.307678	.856018
2018-10-25 14:43:04.000	4.525757	1.304321	.825501
2018-10-25 14:43:05.000	4.557800	1.301880	.830078
2018-10-25 14:43:06.000	4.513245	1.302490	.846863
2018-10-25 14:43:07.000	4.471741	1.301270	.842590
2018-10-25 14:43:08.000	4.530029	1.312866	.840454
2018-10-25 14:43:09.000	4.512329	1.289063	.834656
2018-10-25 14:43:10.000	4.490356	1.295166	.843811
2018-10-25 14:43:11.000	4.505920	1.291809	.845642
2018-10-25 14:43:12.000	4.537964	1.326904	.826111
2018-10-25 14:43:13.000	4.544373	1.316223	.829163
2018-10-25 14:43:14.000	4.547119	1.319580	.829163
2018-10-25 14:43:15.000	4.519348	1.324463	.841065
2018-10-25 14:43:16.000	4.455872	1.311646	.832214
2018-10-25 14:43:17.000	4.486084	1.314392	.848694
2018-10-25 14:43:18.000	4.531250	1.295471	.820618
2018-10-25 14:43:19.000	4.456177	1.313782	.847473
2018-10-25 14:43:20.000	4.510193	1.315918	.850830
2018-10-25 14:43:21.000	4.517517	1.306458	.840759
2018-10-25 14:43:22.000	4.487915	1.324463	.852966
2018-10-25 14:43:23.000	4.459839	1.300354	.830994
2018-10-25 14:43:24.000	4.535522	1.317139	.866394
2018-10-25 14:43:25.000	4.468079	1.307068	.838013
2018-10-25 14:43:26.000	4.537354	1.312561	.834961
2018-10-25 14:43:27.000	4.484863	1.322021	.856934
2018-10-25 14:43:28.000	4.529114	1.297607	.825501
2018-10-25 14:43:29.000	4.586182	1.309204	.860596
2018-10-25 14:43:30.000	4.576111	1.325073	.839844
2018-10-25 14:43:31.000	4.527588	1.294861	.841370
2018-10-25 14:43:32.000	4.506531	1.315613	.849609
2018-10-25 14:43:33.000	4.542847	1.325684	.829773
2018-10-25 14:43:34.000	4.510498	1.335754	.860901
2018-10-25 14:43:35.000	4.481201	1.303406	.854797
2018-10-25 14:43:36.000	4.507141	1.288452	.850525
2018-10-25 14:43:37.000	4.526367	1.325073	.848389
2018-10-25 14:43:38.000	4.496155	1.314697	.861511
2018-10-25 14:43:39.000	4.504700	1.339417	.853272
2018-10-25 14:43:40.000	4.501038	1.313782	.860901
2018-10-25 14:43:41.000	4.488220	1.313782	.861206
2018-10-25 14:43:42.000	4.446411	1.292114	.856934
2018-10-25 14:43:43.000	4.508057	1.309814	.826721
2018-10-25 14:43:44.000	4.500122	1.315613	.850220
2018-10-25 14:43:45.000	4.523315	1.309204	.836182
2018-10-25 14:43:46.000	4.498901	1.306152	.859375
2018-10-25 14:43:47.000	4.449463	1.310425	.872803
2018-10-25 14:43:48.000	4.505615	1.296997	.846863
2018-10-25 14:43:49.000	4.505920	1.317139	.850830
2018-10-25 14:43:50.000	4.530945	1.325073	.857544
2018-10-25 14:43:51.000	4.552307	1.305542	.827332
2018-10-25 14:43:52.000	4.490967	1.324768	.839233
2018-10-25 14:43:53.000	4.517212	1.315918	.809021
2018-10-25 14:43:54.000	4.497986	1.300659	.855408
2018-10-25 14:43:55.000	4.482422	1.318359	.849304
2018-10-25 14:43:56.000	4.490967	1.306763	.838928
2018-10-25 14:43:57.000	4.527893	1.342773	.820007
2018-10-25 14:43:58.000	4.509277	1.337891	.833130
2018-10-25 14:43:59.000	4.514771	1.336365	.856934
2018-10-25 14:44:00.000	4.517212	1.329956	.862122
2018-10-25 14:44:01.000	4.515686	1.313171	.845337
2018-10-25 14:44:02.000	4.510498	1.292419	.837402
2018-10-25 14:44:03.000	4.458923	1.325684	.854492
2018-10-25 14:44:04.000	4.475708	1.303101	.840149
2018-10-25 14:44:05.000	4.450378	1.307068	.839233
2018-10-25 14:44:06.000	4.455872	1.325073	.842285
2018-10-25 14:44:07.000	4.468994	1.325684	.834351
2018-10-25 14:44:08.000	4.456482	1.325989	.844727
2018-10-25 14:44:09.000	4.497681	1.330872	.837708
2018-10-25 14:44:10.000	4.504089	1.326904	.817871
2018-10-25 14:44:11.000	4.465332	1.318665	.840759
2018-10-25 14:44:12.000	4.450073	1.316528	.858460
2018-10-25 14:44:13.000	4.480591	1.293945	.830689
2018-10-25 14:44:14.000	4.482727	1.347656	.830078
2018-10-25 14:44:15.000	4.487915	1.300049	.818481
2018-10-25 14:44:16.000	4.462891	1.303406	.818176
2018-10-25 14:44:17.000	4.488831	1.315918	.835266
2018-10-25 14:44:18.000	4.491272	1.328735	.837097
2018-10-25 14:44:19.000	4.488831	1.312866	.843201
2018-10-25 14:44:20.000	4.509277	1.315308	.870972
2018-10-25 14:44:21.000	4.494324	1.334839	.829163
2018-10-25 14:44:22.000	4.515076	1.323547	.891419
2018-10-25 14:44:23.000	4.491272	1.320496	.829468
2018-10-25 14:44:24.000	4.498291	1.315613	.837402
2018-10-25 14:44:25.000	4.519348	1.302795	.840759
2018-10-25 14:44:26.000	4.558716	1.311646	.851440
2018-10-25 14:44:27.000	4.507751	1.310120	.839539
2018-10-25 14:44:28.000	4.471436	1.320190	.828552
2018-10-25 14:44:29.000	4.454651	1.330872	.838318
2018-10-25 14:44:30.000	4.531555	1.312866	.824890
2018-10-25 14:44:31.000	4.453735	1.320190	.855103
2018-10-25 14:44:32.000	4.483643	1.310120	.812683
2018-10-25 14:44:33.000	4.471130	1.320801	.826416
2018-10-25 14:44:34.000	4.458008	1.317749	.809937
2018-10-25 14:44:35.000	4.501648	1.332092	.848389
2018-10-25 14:44:36.000	4.519653	1.322632	.845642
2018-10-25 14:44:37.000	4.519043	1.338196	.842590
2018-10-25 14:44:38.000	4.489746	1.313782	.827637
2018-10-25 14:44:39.000	4.472351	1.296692	.838928
2018-10-25 14:44:40.000	4.470825	1.313782	.846863
2018-10-25 14:44:41.000	4.518127	1.297302	.839233
2018-10-25 14:44:42.000	4.468689	1.323547	.817871
2018-10-25 14:44:43.000	4.470215	1.315918	.849609
2018-10-25 14:44:44.000	4.507751	1.316528	.851746
2018-10-25 14:44:45.000	4.447632	1.306152	.852966
2018-10-25 14:44:46.000	4.447327	1.299744	.843506
2018-10-25 14:44:47.000	4.523926	1.313477	.863648
2018-10-25 14:44:48.000	4.537659	1.303101	.849915
2018-10-25 14:44:49.000	4.505310	1.338196	.852661
2018-10-25 14:44:50.000	4.444885	1.323547	.835877
2018-10-25 14:44:51.000	4.430542	1.314087	.852661
2018-10-25 14:44:52.000	4.465942	1.324158	.845642
2018-10-25 14:44:53.000	4.579773	1.310425	.818176
2018-10-25 14:44:54.000	4.468689	1.322327	.844116
2018-10-25 14:44:55.000	4.445496	1.304321	.822754
2018-10-25 14:44:56.000	4.513245	1.318665	.826721
2018-10-25 14:44:57.000	4.472961	1.325684	.835266
2018-10-25 14:44:58.000	4.566956	1.321716	.845032
2018-10-25 14:44:59.000	4.519043	1.315308	.851746
2018-10-25 14:45:00.000	4.443359	1.310730	.845337
2018-10-25 14:45:01.000	4.485779	1.325073	.834045
2018-10-25 14:45:02.000	4.445190	1.307068	.845642
2018-10-25 14:45:03.000	4.457092	1.315002	.856934
2018-10-25 14:45:04.000	4.499207	1.300964	.848084
2018-10-25 14:45:05.000	4.528503	1.299744	.851746
2018-10-25 14:45:06.000	4.498596	1.302185	.827637
2018-10-25 14:45:07.000	4.489136	1.308594	.843201
2018-10-25 14:45:08.000	4.476318	1.317139	.836182
2018-10-25 14:45:09.000	4.406433	1.307373	.856934
2018-10-25 14:45:10.000	4.481812	1.318359	.837097
2018-10-25 14:45:11.000	4.524231	1.315918	.850220
2018-10-25 14:45:12.000	4.451599	1.310730	.858765
2018-10-25 14:45:13.000	4.472656	1.318970	.836182
2018-10-25 14:45:14.000	4.477539	1.341858	.847168
2018-10-25 14:45:15.000	4.510498	1.331482	.845642
2018-10-25 14:45:16.000	4.540405	1.297302	.857544
2018-10-25 14:45:17.000	4.475403	1.307678	.847168
2018-10-25 14:45:18.000	4.450378	1.301880	.818787
2018-10-25 14:45:19.000	4.505005	1.316833	.854797
2018-10-25 14:45:20.000	4.486084	1.279907	.845337
2018-10-25 14:45:21.000	4.507751	1.297913	.839233
2018-10-25 14:45:22.000	4.509583	1.322327	.866089
2018-10-25 14:45:23.000	4.506836	1.328430	.846558
2018-10-25 14:45:24.000	4.452209	1.318359	.844116
2018-10-25 14:45:25.000	4.492188	1.328430	.857544
2018-10-25 14:45:26.000	4.519348	1.321716	.845642
2018-10-25 14:45:27.000	4.447327	1.311646	.836792
2018-10-25 14:45:28.000	4.517212	1.310425	.848999
2018-10-25 14:45:29.000	4.552612	1.318970	.846558
2018-10-25 14:45:30.000	4.535217	1.304626	.836792
2018-10-25 14:45:31.000	4.488525	1.321106	.843506
2018-10-25 14:45:32.000	4.445801	1.316833	.814514
2018-10-25 14:45:33.000	4.464111	1.330566	.840454
2018-10-25 14:45:34.000	4.528503	1.319275	.848084
2018-10-25 14:45:35.000	4.451294	1.305847	.826721
2018-10-25 14:45:36.000	4.497986	1.312866	.840759
2018-10-25 14:45:37.000	4.530334	1.331482	.853577
2018-10-25 14:45:38.000	4.489441	1.324768	.835877
2018-10-25 14:45:39.000	4.461060	1.313171	.838928
2018-10-25 14:45:40.000	4.455872	1.328430	.846252
2018-10-25 14:45:41.000	4.480591	1.319885	.854492
2018-10-25 14:45:42.000	4.489136	1.293945	.846558
2018-10-25 14:45:43.000	4.526978	1.314392	.840149
2018-10-25 14:45:44.000	4.464417	1.325684	.870667
2018-10-25 14:45:45.000	4.497986	1.323547	.843506
2018-10-25 14:45:46.000	4.472046	1.328735	.857544
2018-10-25 14:45:47.000	4.494629	1.296997	.845947
2018-10-25 14:45:48.000	4.476318	1.288452	.837402
2018-10-25 14:45:49.000	4.518127	1.309814	.854187
2018-10-25 14:45:50.000	4.471436	1.320496	.871582
2018-10-25 14:45:51.000	4.543457	1.352539	.853882
2018-10-25 14:45:52.000	4.482727	1.311340	.853272
2018-10-25 14:45:53.000	4.474487	1.318970	.844421
2018-10-25 14:45:54.000	4.450378	1.327209	.845947
2018-10-25 14:45:55.000	4.509277	1.320801	.831604
2018-10-25 14:45:56.000	4.531555	1.330566	.835266
2018-10-25 14:45:57.000	4.477539	1.325378	.830994
2018-10-25 14:45:58.000	4.496765	1.301880	.829468
2018-10-25 14:45:59.000	4.474792	1.297913	.861816
2018-10-25 14:46:00.000	4.486389	1.307373	.849609
2018-10-25 14:46:01.000	4.544067	1.322327	.836182
2018-10-25 14:46:02.000	4.548950	1.318970	.849915
2018-10-25 14:46:03.000	4.462585	1.302795	.833740
2018-10-25 14:46:04.000	4.478760	1.304626	.839233
2018-10-25 14:46:05.000	4.444275	1.291809	.825806
2018-10-25 14:46:06.000	4.480896	1.295776	.815735
2018-10-25 14:46:07.000	4.501343	1.304321	.834961
2018-10-25 14:46:08.000	4.459229	1.335754	.866394
2018-10-25 14:46:09.000	4.531555	1.331482	.825195
2018-10-25 14:46:10.000	4.544373	1.310730	.851135
2018-10-25 14:46:11.000	4.476318	1.314392	.834045
2018-10-25 14:46:12.000	4.518127	1.307068	.839844
2018-10-25 14:46:13.000	4.491882	1.333313	.820313
2018-10-25 14:46:14.000	4.480286	1.317749	.830383
2018-10-25 14:46:15.000	4.497681	1.299133	.823669
2018-10-25 14:46:16.000	4.460449	1.315308	.837708
2018-10-25 14:46:17.000	4.528503	1.314087	.851746
2018-10-25 14:46:18.000	4.487305	1.318359	.849304
2018-10-25 14:46:19.000	4.524231	1.324158	.833435
2018-10-25 14:46:20.000	4.446106	1.335449	.831909
2018-10-25 14:46:21.000	4.465027	1.308594	.823364
2018-10-25 14:46:22.000	4.449463	1.326904	.830689
2018-10-25 14:46:23.000	4.450073	1.315613	.850220
2018-10-25 14:46:24.000	4.450378	1.308899	.857544
2018-10-25 14:46:25.000	4.516907	1.309814	.860901
2018-10-25 14:46:26.000	4.484863	1.311951	.867920
2018-10-25 14:46:27.000	4.545288	1.322632	.855103
2018-10-25 14:46:28.000	4.444885	1.309814	.845642
2018-10-25 14:46:29.000	4.543762	1.309814	.843506
2018-10-25 14:46:30.000	4.449463	1.311035	.858460
2018-10-25 14:46:31.000	4.488525	1.332397	.852051
2018-10-25 14:46:32.000	4.450378	1.307983	.827942
2018-10-25 14:46:33.000	4.462891	1.299744	.829468
2018-10-25 14:46:34.000	4.455261	1.305847	.852051
2018-10-25 14:46:35.000	4.470520	1.305237	.836182
2018-10-25 14:46:36.000	4.397278	1.329956	.842896
2018-10-25 14:46:37.000	4.482422	1.323853	.849609
2018-10-25 14:46:38.000	4.512634	1.325073	.859070
2018-10-25 14:46:39.000	4.472961	1.317444	.844421
2018-10-25 14:46:40.000	4.437256	1.319885	.872192
2018-10-25 14:46:41.000	4.459229	1.316528	.852661
2018-10-25 14:46:42.000	4.484863	1.316833	.871887
2018-10-25 14:46:43.000	4.474487	1.307068	.827942
2018-10-25 14:46:44.000	4.498901	1.302795	.857239
2018-10-25 14:46:45.000	4.467468	1.325378	.868835
2018-10-25 14:46:46.000	4.509277	1.309204	.856934
2018-10-25 14:46:47.000	4.495544	1.319275	.830383
2018-10-25 14:46:48.000	4.480286	1.305237	.823059
2018-10-25 14:46:49.000	4.460449	1.286621	.847168
2018-10-25 14:46:50.000	4.468994	1.306458	.855103
2018-10-25 14:46:51.000	4.433594	1.308899	.835571
2018-10-25 14:46:52.000	4.491272	1.292725	.840149
2018-10-25 14:46:53.000	4.516602	1.287231	.834351
2018-10-25 14:46:54.000	4.486694	1.296997	.844727
2018-10-25 14:46:55.000	4.466248	1.309814	.852051
2018-10-25 14:46:56.000	4.473267	1.317444	.870667
2018-10-25 14:46:57.000	4.463806	1.294250	.812988
2018-10-25 14:46:58.000	4.501953	1.309204	.858460
2018-10-25 14:46:59.000	4.517212	1.320496	.849304
2018-10-25 14:47:00.000	4.486389	1.316528	.846863
2018-10-25 14:47:01.000	4.444885	1.326294	.822754
2018-10-25 14:47:02.000	4.491272	1.306152	.847168
2018-10-25 14:47:03.000	4.543762	1.301575	.841065
2018-10-25 14:47:04.000	4.467773	1.296082	.871582
2018-10-25 14:47:05.000	4.478760	1.304321	.850525
2018-10-25 14:47:06.000	4.499207	1.319885	.836487
2018-10-25 14:47:07.000	4.490356	1.288452	.869141
2018-10-25 14:47:08.000	4.502563	1.300354	.834045
2018-10-25 14:47:09.000	4.479980	1.304321	.866394
2018-10-25 14:47:10.000	4.435120	1.284790	.846558
2018-10-25 14:47:11.000	4.490051	1.309509	.847473
2018-10-25 14:47:12.000	4.466858	1.311951	.835571
2018-10-25 14:47:13.000	4.516907	1.324158	.837097
2018-10-25 14:47:14.000	4.501953	1.305847	.855103
2018-10-25 14:47:15.000	4.493408	1.307678	.834351
2018-10-25 14:47:16.000	4.490662	1.330261	.819092
2018-10-25 14:47:17.000	4.480286	1.305237	.848999
2018-10-25 14:47:18.000	4.465637	1.309509	.864258
2018-10-25 14:47:19.000	4.448242	1.316223	.840454
2018-10-25 14:47:20.000	4.470215	1.293945	.835571
2018-10-25 14:47:21.000	4.444275	1.309814	.838623
2018-10-25 14:47:22.000	4.486084	1.298828	.862732
2018-10-25 14:47:23.000	4.439087	1.303406	.841675
2018-10-25 14:47:24.000	4.469299	1.310730	.824280
2018-10-25 14:47:25.000	4.462891	1.310120	.838928
2018-10-25 14:47:26.000	4.449158	1.321411	.836182
2018-10-25 14:47:27.000	4.402466	1.332397	.831604
2018-10-25 14:47:28.000	4.451904	1.305847	.824280
2018-10-25 14:47:29.000	4.429016	1.304321	.824280
2018-10-25 14:47:30.000	4.454041	1.315918	.833130
2018-10-25 14:47:31.000	4.468689	1.317444	.829468
2018-10-25 14:47:32.000	4.491272	1.289368	.825501
2018-10-25 14:47:33.000	4.490662	1.317139	.831604
2018-10-25 14:47:34.000	4.412537	1.304016	.825501
2018-10-25 14:47:35.000	4.492798	1.316223	.874939
2018-10-25 14:47:36.000	4.407043	1.291504	.848389
2018-10-25 14:47:37.000	4.463501	1.296082	.856934
2018-10-25 14:47:38.000	4.487915	1.307983	.867920
2018-10-25 14:47:39.000	4.414978	1.282349	.856018
2018-10-25 14:47:40.000	4.427185	1.296387	.848084
2018-10-25 14:47:41.000	4.429321	1.295776	.829468
2018-10-25 14:47:42.000	4.415588	1.316223	.840759
2018-10-25 14:47:43.000	4.443665	1.311035	.880127
2018-10-25 14:47:44.000	4.501648	1.318359	.867920
2018-10-25 14:47:45.000	4.436646	1.293945	.859070
2018-10-25 14:47:46.000	4.405823	1.310120	.844116
2018-10-25 14:47:47.000	4.419861	1.325684	.817871
2018-10-25 14:47:48.000	4.441528	1.305847	.830994
2018-10-25 14:47:49.000	4.434814	1.313477	.852051
2018-10-25 14:47:50.000	4.423828	1.292114	.834351
2018-10-25 14:47:51.000	4.374390	1.308899	.852661
2018-10-25 14:47:52.000	4.436340	1.293030	.847168
2018-10-25 14:47:53.000	4.417114	1.321411	.850220
2018-10-25 14:47:54.000	4.409180	1.307678	.845947
2018-10-25 14:47:55.000	4.419250	1.309814	.832214
2018-10-25 14:47:56.000	4.375000	1.325073	.854492
2018-10-25 14:47:57.000	4.456482	1.307373	.848999
2018-10-25 14:47:58.000	4.441223	1.335754	.839233
2018-10-25 14:47:59.000	4.386292	1.306152	.841370
2018-10-25 14:48:00.000	4.445801	1.291809	.845337
2018-10-25 14:48:01.000	4.422607	1.278992	.803223
2018-10-25 14:48:02.000	4.438477	1.288452	.853882
2018-10-25 14:48:03.000	4.438782	1.303101	.856018
2018-10-25 14:48:04.000	4.415283	1.323853	.830689
2018-10-25 14:48:05.000	4.422302	1.305847	.846863
2018-10-25 14:48:06.000	4.426575	1.312256	.839844
2018-10-25 14:48:07.000	4.427185	1.316833	.842896
2018-10-25 14:48:08.000	4.427185	1.313477	.851135
2018-10-25 14:48:09.000	4.404297	1.304932	.863342
2018-10-25 14:48:10.000	4.397888	1.328125	.848084
2018-10-25 14:48:11.000	4.407959	1.311340	.838928
2018-10-25 14:48:12.000	4.404602	1.295776	.845032
2018-10-25 14:48:13.000	4.377747	1.304321	.843201
2018-10-25 14:48:14.000	4.429016	1.314392	.823975
2018-10-25 14:48:15.000	4.422607	1.344299	.841980
2018-10-25 14:48:16.000	4.376831	1.322937	.842590
2018-10-25 14:48:17.000	4.381104	1.296997	.853577
2018-10-25 14:48:18.000	4.378052	1.296387	.817566
2018-10-25 14:48:19.000	4.364319	1.293945	.816956
2018-10-25 14:48:20.000	4.343567	1.291809	.826721
2018-10-25 14:48:21.000	4.347839	1.319275	.829468
2018-10-25 14:48:22.000	4.391785	1.302795	.867615
2018-10-25 14:48:23.000	4.390869	1.311340	.852966
2018-10-25 14:48:24.000	4.403992	1.314392	.846558
2018-10-25 14:48:25.000	4.442139	1.316528	.827637
2018-10-25 14:48:26.000	4.421692	1.290283	.848084
2018-10-25 14:48:27.000	4.352417	1.305847	.822754
2018-10-25 14:48:28.000	4.421997	1.308594	.860901
2018-10-25 14:48:29.000	4.396667	1.303711	.840454
2018-10-25 14:48:30.000	4.430542	1.301880	.836182
2018-10-25 14:48:31.000	4.411621	1.296692	.845947
2018-10-25 14:48:32.000	4.385071	1.287537	.848389
2018-10-25 14:48:33.000	4.382629	1.306458	.877991
2018-10-25 14:48:34.000	4.381409	1.297607	.832520
2018-10-25 14:48:35.000	4.375610	1.336670	.832520
2018-10-25 14:48:36.000	4.412842	1.310120	.822144
2018-10-25 14:48:37.000	4.416809	1.342163	.834961
2018-10-25 14:48:38.000	4.436951	1.301270	.828857
2018-10-25 14:48:39.000	4.406128	1.312561	.829163
2018-10-25 14:48:40.000	4.391479	1.316528	.832825
2018-10-25 14:48:41.000	4.377441	1.306152	.842590
2018-10-25 14:48:42.000	4.316711	1.306458	.857849
2018-10-25 14:48:43.000	4.422607	1.316528	.873413
2018-10-25 14:48:44.000	4.389343	1.301270	.845642
2018-10-25 14:48:45.000	4.364319	1.299744	.820618
2018-10-25 14:48:46.000	4.355469	1.291504	.835266
2018-10-25 14:48:47.000	4.328918	1.312561	.829163
2018-10-25 14:48:48.000	4.405518	1.300049	.828857
2018-10-25 14:48:49.000	4.404297	1.300659	.857544
2018-10-25 14:48:50.000	4.412537	1.321716	.858154
2018-10-25 14:48:51.000	4.421387	1.289978	.833130
2018-10-25 14:48:52.000	4.447632	1.311951	.855103
2018-10-25 14:48:53.000	4.349060	1.318054	.849915
2018-10-25 14:48:54.000	4.371948	1.310425	.850220
2018-10-25 14:48:55.000	4.454651	1.300049	.853272
2018-10-25 14:48:56.000	4.447021	1.296997	.848694
2018-10-25 14:48:57.000	4.403687	1.305542	.845032
2018-10-25 14:48:58.000	4.416809	1.322327	.842590
2018-10-25 14:48:59.000	4.375305	1.311951	.851746
2018-10-25 14:49:00.000	4.403992	1.307373	.834351
2018-10-25 14:49:01.000	4.444885	1.302490	.841980
2018-10-25 14:49:02.000	4.372864	1.322021	.829468
2018-10-25 14:49:03.000	4.366455	1.298828	.851135
2018-10-25 14:49:04.000	4.428101	1.306763	.823364
2018-10-25 14:49:05.000	4.407043	1.311340	.847778
2018-10-25 14:49:06.000	4.415283	1.307373	.856018
2018-10-25 14:49:07.000	4.368591	1.315918	.838318
2018-10-25 14:49:08.000	4.422607	1.323853	.854797
2018-10-25 14:49:09.000	4.473572	1.329041	.839844
2018-10-25 14:49:10.000	4.425354	1.325073	.837097
2018-10-25 14:49:11.000	4.364624	1.303101	.838318
2018-10-25 14:49:12.000	4.385376	1.325684	.832214
2018-10-25 14:49:13.000	4.409790	1.299744	.827332
2018-10-25 14:49:14.000	4.410095	1.286926	.795898
2018-10-25 14:49:15.000	4.443054	1.312866	.846558
2018-10-25 14:49:16.000	4.390869	1.306152	.827026
2018-10-25 14:49:17.000	4.390259	1.287231	.845032
2018-10-25 14:49:18.000	4.397888	1.294861	.856323
2018-10-25 14:49:19.000	4.402466	1.305237	.842590
2018-10-25 14:49:20.000	4.416504	1.330566	.848999
2018-10-25 14:49:21.000	4.398499	1.302490	.833740
2018-10-25 14:49:22.000	4.389954	1.312256	.828857
2018-10-25 14:49:23.000	4.391785	1.316223	.853272
2018-10-25 14:49:24.000	4.397888	1.316223	.839539
2018-10-25 14:49:25.000	4.456787	1.300964	.836487
2018-10-25 14:49:26.000	4.429626	1.308594	.826416
2018-10-25 14:49:27.000	4.405212	1.308289	.822144
2018-10-25 14:49:28.000	4.391479	1.308594	.825501
2018-10-25 14:49:29.000	4.385071	1.312561	.823975
2018-10-25 14:49:30.000	4.437866	1.305237	.877075
2018-10-25 14:49:31.000	4.387512	1.315002	.860291
2018-10-25 14:49:32.000	4.406738	1.312256	.860901
2018-10-25 14:49:33.000	4.393311	1.309814	.844727
2018-10-25 14:49:34.000	4.430542	1.305237	.843811
2018-10-25 14:49:35.000	4.459839	1.303101	.843201
2018-10-25 14:49:36.000	4.431763	1.295471	.846252
2018-10-25 14:49:37.000	4.435730	1.299438	.848999
2018-10-25 14:49:38.000	4.396057	1.315002	.846863
2018-10-25 14:49:39.000	4.392700	1.318665	.856323
2018-10-25 14:49:40.000	4.374084	1.315613	.863037
2018-10-25 14:49:41.000	4.410400	1.310425	.851746
2018-10-25 14:49:42.000	4.412231	1.275024	.819092
2018-10-25 14:49:43.000	4.437561	1.294250	.842590
2018-10-25 14:49:44.000	4.451294	1.307678	.838623
2018-10-25 14:49:45.000	4.427490	1.325684	.824585
2018-10-25 14:49:46.000	4.417419	1.314392	.856018
2018-10-25 14:49:47.000	4.411011	1.308899	.836182
2018-10-25 14:49:48.000	4.397583	1.315613	.838623
2018-10-25 14:49:49.000	4.446106	1.322632	.852661
2018-10-25 14:49:50.000	4.391785	1.304932	.839233
2018-10-25 14:49:51.000	4.381104	1.295471	.846252
2018-10-25 14:49:52.000	4.427490	1.292114	.844116
2018-10-25 14:49:53.000	4.500122	1.311340	.834351
2018-10-25 14:49:54.000	4.407349	1.303101	.823669
2018-10-25 14:49:55.000	4.415588	1.298828	.835571
2018-10-25 14:49:56.000	4.386597	1.308899	.838013
2018-10-25 14:49:57.000	4.476318	1.323242	.839539
2018-10-25 14:49:58.000	4.485168	1.326294	.827332
2018-10-25 14:49:59.000	4.432373	1.301575	.822449
2018-10-25 14:50:00.000	4.412231	1.319275	.847778
2018-10-25 14:50:01.000	4.444580	1.290894	.831604
2018-10-25 14:50:02.000	4.421387	1.287231	.838623
2018-10-25 14:50:03.000	4.464722	1.290283	.850525
2018-10-25 14:50:04.000	4.477844	1.315918	.823669
2018-10-25 14:50:05.000	4.473877	1.306458	.835571
2018-10-25 14:50:06.000	4.467773	1.323242	.867310
2018-10-25 14:50:07.000	4.429321	1.300964	.832825
2018-10-25 14:50:08.000	4.440002	1.322327	.858765
2018-10-25 14:50:09.000	4.400330	1.310425	.850830
2018-10-25 14:50:10.000	4.383240	1.300659	.817566
2018-10-25 14:50:11.000	4.467163	1.300659	.839233
2018-10-25 14:50:12.000	4.452209	1.296387	.817261
2018-10-25 14:50:13.000	4.421082	1.293030	.824585
2018-10-25 14:50:14.000	4.414673	1.308899	.835571
2018-10-25 14:50:15.000	4.480591	1.314087	.850220
2018-10-25 14:50:16.000	4.403076	1.324768	.836792
2018-10-25 14:50:17.000	4.445801	1.314392	.855408
2018-10-25 14:50:18.000	4.455872	1.304932	.845642
2018-10-25 14:50:19.000	4.397888	1.299438	.837708
2018-10-25 14:50:20.000	4.429932	1.306763	.818481
2018-10-25 14:50:21.000	4.453430	1.315308	.835571
2018-10-25 14:50:22.000	4.436035	1.312561	.838623
2018-10-25 14:50:23.000	4.433289	1.312561	.838318
2018-10-25 14:50:24.000	4.406738	1.292114	.864563
2018-10-25 14:50:25.000	4.419861	1.315613	.863037
2018-10-25 14:50:26.000	4.424438	1.293335	.860901
2018-10-25 14:50:27.000	4.385681	1.311035	.846252
2018-10-25 14:50:28.000	4.414063	1.291199	.841370
2018-10-25 14:50:29.000	4.438171	1.289673	.846558
2018-10-25 14:50:30.000	4.496155	1.299133	.816956
2018-10-25 14:50:31.000	4.456177	1.315308	.825806
2018-10-25 14:50:32.000	4.436340	1.315613	.826721
2018-10-25 14:50:33.000	4.388733	1.300659	.830383
2018-10-25 14:50:34.000	4.408264	1.300659	.856323
2018-10-25 14:50:35.000	4.433899	1.314697	.833740
2018-10-25 14:50:36.000	4.438477	1.309204	.836792
2018-10-25 14:50:37.000	4.461975	1.319885	.823059
2018-10-25 14:50:38.000	4.466248	1.309509	.842590
2018-10-25 14:50:39.000	4.400024	1.319275	.845032
2018-10-25 14:50:40.000	4.446411	1.325989	.833435
2018-10-25 14:50:41.000	4.433594	1.345520	.853577
2018-10-25 14:50:42.000	4.404907	1.322632	.834045
2018-10-25 14:50:43.000	4.479980	1.307983	.827942
2018-10-25 14:50:44.000	4.432373	1.331177	.830994
2018-10-25 14:50:45.000	4.454346	1.303101	.854797
2018-10-25 14:50:46.000	4.496460	1.287842	.834351
2018-10-25 14:50:47.000	4.444580	1.320190	.841065
2018-10-25 14:50:48.000	4.404907	1.274109	.835877
2018-10-25 14:50:49.000	4.449158	1.313782	.850220
2018-10-25 14:50:50.000	4.416809	1.268616	.836182
2018-10-25 14:50:51.000	4.437866	1.310425	.810242
2018-10-25 14:50:52.000	4.470215	1.301880	.847473
2018-10-25 14:50:53.000	4.428101	1.296082	.838623
2018-10-25 14:50:54.000	4.423218	1.300964	.864258
2018-10-25 14:50:55.000	4.466248	1.318970	.852661
2018-10-25 14:50:56.000	4.391174	1.318665	.847778
2018-10-25 14:50:57.000	4.384155	1.306763	.820618
2018-10-25 14:50:58.000	4.455872	1.328735	.852051
2018-10-25 14:50:59.000	4.464111	1.312561	.824890
2018-10-25 14:51:00.000	4.505005	1.334534	.840454
2018-10-25 14:51:01.000	4.523926	1.309204	.831909
2018-10-25 14:51:02.000	4.469910	1.296082	.826721
2018-10-25 14:51:03.000	4.470215	1.312561	.838623
2018-10-25 14:51:04.000	4.413452	1.330566	.863648
2018-10-25 14:51:05.000	4.407654	1.295776	.867310
2018-10-25 14:51:06.000	4.429321	1.290894	.853577
2018-10-25 14:51:07.000	4.414673	1.314087	.871277
2018-10-25 14:51:08.000	4.387512	1.298218	.855408
2018-10-25 14:51:09.000	4.408875	1.322937	.859985
2018-10-25 14:51:10.000	4.426270	1.333618	.834961
2018-10-25 14:51:11.000	4.388428	1.303101	.855408
2018-10-25 14:51:12.000	4.413147	1.323853	.847168
2018-10-25 14:51:13.000	4.463196	1.306152	.840149
2018-10-25 14:51:14.000	4.475708	1.312256	.853577
2018-10-25 14:51:15.000	4.501953	1.318970	.843201
2018-10-25 14:51:16.000	4.508057	1.320190	.850220
2018-10-25 14:51:17.000	4.463806	1.315613	.861816
2018-10-25 14:51:18.000	4.457703	1.303406	.842285
2018-10-25 14:51:19.000	4.431458	1.307983	.826416
2018-10-25 14:51:20.000	4.465027	1.294556	.847168
2018-10-25 14:51:21.000	4.458008	1.315613	.830994
2018-10-25 14:51:22.000	4.488831	1.310730	.820007
2018-10-25 14:51:23.000	4.461060	1.299438	.852356
2018-10-25 14:51:24.000	4.432678	1.296997	.851440
2018-10-25 14:51:25.000	4.427185	1.301270	.847168
2018-10-25 14:51:26.000	4.427795	1.311340	.832825
2018-10-25 14:51:27.000	4.425964	1.293335	.836182
2018-10-25 14:51:28.000	4.439697	1.282654	.836182
2018-10-25 14:51:29.000	4.465942	1.294250	.836182
2018-10-25 14:51:30.000	4.481201	1.300659	.845947
2018-10-25 14:51:31.000	4.415588	1.319885	.825501
2018-10-25 14:51:32.000	4.449463	1.318665	.863342
2018-10-25 14:51:33.000	4.508057	1.326294	.814514
2018-10-25 14:51:34.000	4.438171	1.322021	.834045
2018-10-25 14:51:35.000	4.416809	1.307983	.831909
2018-10-25 14:51:36.000	4.438477	1.305847	.840149
2018-10-25 14:51:37.000	4.470520	1.304626	.826416
2018-10-25 14:51:38.000	4.456177	1.284485	.830689
2018-10-25 14:51:39.000	4.421997	1.312561	.839844
2018-10-25 14:51:40.000	4.467163	1.293945	.849304
2018-10-25 14:51:41.000	4.464417	1.297302	.827942
2018-10-25 14:51:42.000	4.437866	1.294556	.828857
2018-10-25 14:51:43.000	4.432983	1.319885	.841065
2018-10-25 14:51:44.000	4.430542	1.313477	.829163
2018-10-25 14:51:45.000	4.447021	1.319275	.855713
2018-10-25 14:51:46.000	4.431763	1.301880	.852356
2018-10-25 14:51:47.000	4.434814	1.329956	.859070
2018-10-25 14:51:48.000	4.435120	1.322937	.855713
2018-10-25 14:51:49.000	4.446106	1.299438	.832825
2018-10-25 14:51:50.000	4.431763	1.338501	.859985
2018-10-25 14:51:51.000	4.412537	1.317749	.846863
2018-10-25 14:51:52.000	4.427185	1.286011	.827942
2018-10-25 14:51:53.000	4.473877	1.314087	.851746
2018-10-25 14:51:54.000	4.498596	1.321106	.840454
2018-10-25 14:51:55.000	4.443665	1.315308	.843506
2018-10-25 14:51:56.000	4.482727	1.315613	.821228
2018-10-25 14:51:57.000	4.411621	1.318665	.856628
2018-10-25 14:51:58.000	4.434509	1.302185	.840454
2018-10-25 14:51:59.000	4.458008	1.323853	.818787
2018-10-25 14:52:00.000	4.467773	1.323547	.841980
2018-10-25 14:52:01.000	4.490662	1.323242	.861816
2018-10-25 14:52:02.000	4.487305	1.305237	.855713
2018-10-25 14:52:03.000	4.441833	1.316223	.830383
2018-10-25 14:52:04.000	4.421692	1.312561	.836182
2018-10-25 14:52:05.000	4.467468	1.322327	.863648
2018-10-25 14:52:06.000	4.502869	1.307373	.861206
2018-10-25 14:52:07.000	4.454956	1.286011	.844421
2018-10-25 14:52:08.000	4.403687	1.309509	.853577
2018-10-25 14:52:09.000	4.514465	1.312561	.849915
2018-10-25 14:52:10.000	4.437256	1.301270	.827637
2018-10-25 14:52:11.000	4.444580	1.309204	.820923
2018-10-25 14:52:12.000	4.496460	1.306152	.833740
2018-10-25 14:52:13.000	4.478455	1.304626	.854797
2018-10-25 14:52:14.000	4.483948	1.314697	.829163
2018-10-25 14:52:15.000	4.484253	1.293335	.844727
2018-10-25 14:52:16.000	4.474792	1.306458	.834961
2018-10-25 14:52:17.000	4.475708	1.314392	.837097
2018-10-25 14:52:18.000	4.419861	1.311951	.862122
2018-10-25 14:52:19.000	4.439697	1.295776	.830383
2018-10-25 14:52:20.000	4.465332	1.310120	.848694
2018-10-25 14:52:21.000	4.471436	1.317749	.828552
2018-10-25 14:52:22.000	4.468994	1.307678	.837097
2018-10-25 14:52:23.000	4.440918	1.301880	.866699
2018-10-25 14:52:24.000	4.434204	1.275330	.835877
2018-10-25 14:52:25.000	4.488220	1.284180	.847473
2018-10-25 14:52:26.000	4.439392	1.300659	.843201
2018-10-25 14:52:27.000	4.458313	1.313477	.848389
2018-10-25 14:52:28.000	4.459229	1.286011	.838928
2018-10-25 14:52:29.000	4.495544	1.302795	.848084
2018-10-25 14:52:30.000	4.480896	1.307373	.887756
2018-10-25 14:52:31.000	4.438171	1.312256	.847473
2018-10-25 14:52:32.000	4.436035	1.296692	.854492
2018-10-25 14:52:33.000	4.392395	1.290894	.843506
2018-10-25 14:52:34.000	4.446716	1.297913	.857544
2018-10-25 14:52:35.000	4.424744	1.297913	.837097
2018-10-25 14:52:36.000	4.422607	1.293030	.851440
2018-10-25 14:52:37.000	4.415588	1.290588	.839844
2018-10-25 14:52:38.000	4.421997	1.301270	.847778
2018-10-25 14:52:39.000	4.434814	1.302185	.869141
2018-10-25 14:52:40.000	4.425049	1.323242	.861206
2018-10-25 14:52:41.000	4.472351	1.316223	.850525
2018-10-25 14:52:42.000	4.474182	1.305847	.848084
2018-10-25 14:52:43.000	4.447937	1.293335	.855713
2018-10-25 14:52:44.000	4.411621	1.319580	.849609
2018-10-25 14:52:45.000	4.468079	1.315308	.847168
2018-10-25 14:52:46.000	4.407349	1.310120	.831299
2018-10-25 14:52:47.000	4.472961	1.312561	.837402
2018-10-25 14:52:48.000	4.450989	1.286926	.835571
2018-10-25 14:52:49.000	4.433899	1.312561	.856323
2018-10-25 14:52:50.000	4.431152	1.316528	.870972
2018-10-25 14:52:51.000	4.459534	1.297607	.827026
2018-10-25 14:52:52.000	4.450378	1.306763	.851746
2018-10-25 14:52:53.000	4.416199	1.303101	.845337
2018-10-25 14:52:54.000	4.452209	1.311340	.847778
2018-10-25 14:52:55.000	4.486389	1.296082	.847778
2018-10-25 14:52:56.000	4.419250	1.278992	.831604
2018-10-25 14:52:57.000	4.493103	1.315002	.838318
2018-10-25 14:52:58.000	4.439087	1.281433	.844116
2018-10-25 14:52:59.000	4.526367	1.304932	.842590
2018-10-25 14:53:00.000	4.460754	1.298218	.837708
2018-10-25 14:53:01.000	4.460449	1.305847	.834656
2018-10-25 14:53:02.000	4.487305	1.306763	.851746
2018-10-25 14:53:03.000	4.500122	1.329651	.855103
2018-10-25 14:53:04.000	4.486084	1.307678	.852966
2018-10-25 14:53:05.000	4.448547	1.296997	.822449
2018-10-25 14:53:06.000	4.431458	1.296082	.841980
2018-10-25 14:53:07.000	4.448547	1.315308	.822449
2018-10-25 14:53:08.000	4.399109	1.313171	.831909
2018-10-25 14:53:09.000	4.364319	1.294556	.858460
2018-10-25 14:53:10.000	4.431152	1.315918	.847168
2018-10-25 14:53:11.000	4.416199	1.311340	.870972
2018-10-25 14:53:12.000	4.474182	1.297607	.853882
2018-10-25 14:53:13.000	4.440613	1.300049	.843811
2018-10-25 14:53:14.000	4.413452	1.309204	.834961
2018-10-25 14:53:15.000	4.452209	1.305542	.831604
2018-10-25 14:53:16.000	4.452209	1.299133	.837097
2018-10-25 14:53:17.000	4.457397	1.305542	.848694
2018-10-25 14:53:18.000	4.370728	1.304932	.834961
2018-10-25 14:53:19.000	4.470520	1.305237	.850220
2018-10-25 14:53:20.000	4.477539	1.297302	.841675
2018-10-25 14:53:21.000	4.430237	1.293030	.845642
2018-10-25 14:53:22.000	4.428711	1.280518	.836792
2018-10-25 14:53:23.000	4.458923	1.286621	.843506
2018-10-25 14:53:24.000	4.497375	1.323853	.858460
2018-10-25 14:53:25.000	4.468079	1.294556	.840149
2018-10-25 14:53:26.000	4.406433	1.302490	.849304
2018-10-25 14:53:27.000	4.444275	1.289368	.867615
2018-10-25 14:53:28.000	4.457397	1.314392	.869141
2018-10-25 14:53:29.000	4.461060	1.307678	.880127
2018-10-25 14:53:30.000	4.406738	1.307068	.851135
2018-10-25 14:53:31.000	4.439392	1.304321	.865173
2018-10-25 14:53:32.000	4.449768	1.321716	.828552
2018-10-25 14:53:33.000	4.459839	1.317749	.868530
2018-10-25 14:53:34.000	4.468384	1.302490	.828552
2018-10-25 14:53:35.000	4.473877	1.305542	.827332
2018-10-25 14:53:36.000	4.430237	1.324158	.837402
2018-10-25 14:53:37.000	4.466248	1.319580	.853882
2018-10-25 14:53:38.000	4.508057	1.314697	.832214
2018-10-25 14:53:39.000	4.441528	1.303711	.821838
2018-10-25 14:53:40.000	4.440918	1.273193	.832520
2018-10-25 14:53:41.000	4.453125	1.283875	.851135
2018-10-25 14:53:42.000	4.483337	1.286316	.819702
2018-10-25 14:53:43.000	4.458923	1.280823	.817261
2018-10-25 14:53:44.000	4.451599	1.287842	.848694
2018-10-25 14:53:45.000	4.474792	1.306152	.848694
2018-10-25 14:53:46.000	4.456482	1.285400	.856934
2018-10-25 14:53:47.000	4.383545	1.294556	.839233
2018-10-25 14:53:48.000	4.432678	1.292114	.869141
2018-10-25 14:53:49.000	4.459839	1.289063	.863037
2018-10-25 14:53:50.000	4.436646	1.293640	.842285
2018-10-25 14:53:51.000	4.457703	1.326904	.827637
2018-10-25 14:53:52.000	4.449768	1.310120	.839233
2018-10-25 14:53:53.000	4.405518	1.321106	.831604
2018-10-25 14:53:54.000	4.431763	1.338501	.832520
2018-10-25 14:53:55.000	4.445190	1.320190	.831909
2018-10-25 14:53:56.000	4.398804	1.326294	.864563
2018-10-25 14:53:57.000	4.442139	1.300049	.843811
2018-10-25 14:53:58.000	4.406433	1.300659	.845032
2018-10-25 14:53:59.000	4.409790	1.291809	.836182
2018-10-25 14:54:00.000	4.415283	1.294250	.842285
2018-10-25 14:54:01.000	4.405518	1.305542	.828857
2018-10-25 14:54:02.000	4.369812	1.274414	.827637
2018-10-25 14:54:03.000	4.364929	1.292725	.819397
2018-10-25 14:54:04.000	4.445801	1.299744	.844116
2018-10-25 14:54:05.000	4.472961	1.310730	.831299
2018-10-25 14:54:06.000	4.468384	1.309509	.843811
2018-10-25 14:54:07.000	4.466248	1.292114	.859985
2018-10-25 14:54:08.000	4.458923	1.283875	.832520
2018-10-25 14:54:09.000	4.492493	1.282959	.844727
2018-10-25 14:54:10.000	4.450989	1.286926	.841675
2018-10-25 14:54:11.000	4.418945	1.317749	.847168
2018-10-25 14:54:12.000	4.469604	1.298218	.844421
2018-10-25 14:54:13.000	4.471130	1.306458	.863953
2018-10-25 14:54:14.000	4.414063	1.322327	.928345
2018-10-25 14:54:15.000	4.434814	1.307678	.880127
2018-10-25 14:54:16.000	4.403076	1.304016	.859375
2018-10-25 14:54:17.000	4.431152	1.288452	.832825
2018-10-25 14:54:18.000	4.347534	1.323242	.830078
2018-10-25 14:54:19.000	4.450378	1.278381	.852051
2018-10-25 14:54:20.000	4.421387	1.284485	.856018
2018-10-25 14:54:21.000	4.474182	1.276550	.831604
2018-10-25 14:54:22.000	4.416809	1.289673	.844116
2018-10-25 14:54:23.000	4.433594	1.301575	.855713
2018-10-25 14:54:24.000	4.457703	1.317139	.850525
2018-10-25 14:54:25.000	4.445496	1.299438	.836487
2018-10-25 14:54:26.000	4.464111	1.305237	.852661
2018-10-25 14:54:27.000	4.401855	1.292725	.836182
2018-10-25 14:54:28.000	4.417114	1.303406	.859985
2018-10-25 14:54:29.000	4.439392	1.311951	.872192
2018-10-25 14:54:30.000	4.502869	1.305237	.846252
2018-10-25 14:54:31.000	4.475708	1.299744	.841675
2018-10-25 14:54:32.000	4.435730	1.301880	.838318
2018-10-25 14:54:33.000	4.469604	1.286621	.844727
2018-10-25 14:54:34.000	4.477844	1.296692	.835877
2018-10-25 14:54:35.000	4.477844	1.314392	.852356
2018-10-25 14:54:36.000	4.430542	1.298218	.852356
2018-10-25 14:54:37.000	4.440918	1.310120	.847473
2018-10-25 14:54:38.000	4.395752	1.305542	.848999
2018-10-25 14:54:39.000	4.393005	1.303406	.830689
2018-10-25 14:54:40.000	4.407959	1.303711	.850220
2018-10-25 14:54:41.000	4.442444	1.297302	.829773
2018-10-25 14:54:42.000	4.436340	1.305847	.835266
2018-10-25 14:54:43.000	4.448547	1.326294	.827332
2018-10-25 14:54:44.000	4.411926	1.293030	.859985
2018-10-25 14:54:45.000	4.441528	1.293335	.844727
2018-10-25 14:54:46.000	4.425049	1.307983	.852661
2018-10-25 14:54:47.000	4.436035	1.304016	.834045
2018-10-25 14:54:48.000	4.420776	1.299744	.853272
2018-10-25 14:54:49.000	4.419250	1.307678	.838623
2018-10-25 14:54:50.000	4.427490	1.325684	.827026
2018-10-25 14:54:51.000	4.410400	1.314697	.848084
2018-10-25 14:54:52.000	4.447021	1.300659	.849915
2018-10-25 14:54:53.000	4.423523	1.284790	.863342
2018-10-25 14:54:54.000	4.455261	1.318359	.831299
2018-10-25 14:54:55.000	4.410400	1.275635	.845642
2018-10-25 14:54:56.000	4.444275	1.330261	.834656
2018-10-25 14:54:57.000	4.496460	1.271057	.828552
2018-10-25 14:54:58.000	4.468079	1.286011	.840454
2018-10-25 14:54:59.000	4.407349	1.311646	.853272
2018-10-25 14:55:00.000	4.463196	1.318359	.831604
2018-10-25 14:55:01.000	4.475098	1.293335	.815735
2018-10-25 14:55:02.000	4.425659	1.306458	.839844
2018-10-25 14:55:03.000	4.406128	1.290588	.857544
2018-10-25 14:55:04.000	4.426880	1.292725	.824585
2018-10-25 14:55:05.000	4.464111	1.293945	.842285
2018-10-25 14:55:06.000	4.493713	1.319885	.830078
2018-10-25 14:55:07.000	4.523315	1.317139	.839539
2018-10-25 14:55:08.000	4.446411	1.330261	.845642
2018-10-25 14:55:09.000	4.422607	1.285706	.841675
2018-10-25 14:55:10.000	4.428101	1.294861	.867920
2018-10-25 14:55:11.000	4.432983	1.297913	.872498
2018-10-25 14:55:12.000	4.423218	1.319580	.845642
2018-10-25 14:55:13.000	4.452209	1.281433	.834656
2018-10-25 14:55:14.000	4.444580	1.292419	.828247
2018-10-25 14:55:15.000	4.448853	1.300659	.864563
2018-10-25 14:55:16.000	4.412842	1.298828	.845337
2018-10-25 14:55:17.000	4.410095	1.306458	.842896
2018-10-25 14:55:18.000	4.406738	1.298828	.841370
2018-10-25 14:55:19.000	4.428711	1.313477	.850220
2018-10-25 14:55:20.000	4.382629	1.329651	.856018
2018-10-25 14:55:21.000	4.423218	1.306458	.852661
2018-10-25 14:55:22.000	4.426880	1.303101	.869446
2018-10-25 14:55:23.000	4.433289	1.302185	.862427
2018-10-25 14:55:24.000	4.396362	1.300964	.839844
2018-10-25 14:55:25.000	4.410400	1.304016	.855408
2018-10-25 14:55:26.000	4.470825	1.295166	.833740
2018-10-25 14:55:27.000	4.499512	1.301575	.853577
2018-10-25 14:55:28.000	4.391479	1.286621	.828552
2018-10-25 14:55:29.000	4.478760	1.302795	.833740
2018-10-25 14:55:30.000	4.376526	1.294250	.810242
2018-10-25 14:55:31.000	4.422913	1.306152	.839233
2018-10-25 14:55:32.000	4.441223	1.300659	.835266
2018-10-25 14:55:33.000	4.430542	1.300659	.828857
2018-10-25 14:55:34.000	4.430237	1.298523	.837402
2018-10-25 14:55:35.000	4.375610	1.311035	.845032
2018-10-25 14:55:36.000	4.396362	1.322327	.883789
2018-10-25 14:55:37.000	4.344177	1.325989	.843811
2018-10-25 14:55:38.000	4.388123	1.322632	.854797
2018-10-25 14:55:39.000	4.418945	1.297913	.827026
2018-10-25 14:55:40.000	4.367065	1.297302	.836487
2018-10-25 14:55:41.000	4.385681	1.282959	.849609
2018-10-25 14:55:42.000	4.389343	1.299744	.837402
2018-10-25 14:55:43.000	4.416809	1.285095	.829468
2018-10-25 14:55:44.000	4.482117	1.277161	.825501
2018-10-25 14:55:45.000	4.454651	1.304626	.827637
2018-10-25 14:55:46.000	4.396057	1.305237	.854797
2018-10-25 14:55:47.000	4.368896	1.317444	.843201
2018-10-25 14:55:48.000	4.403381	1.322327	.842590
2018-10-25 14:55:49.000	4.395447	1.304321	.827942
2018-10-25 14:55:50.000	4.378052	1.283875	.833435
2018-10-25 14:55:51.000	4.426880	1.286926	.841065
2018-10-25 14:55:52.000	4.369202	1.294861	.820618
2018-10-25 14:55:53.000	4.394226	1.273804	.827942
2018-10-25 14:55:54.000	4.448242	1.289978	.825501
2018-10-25 14:55:55.000	4.407043	1.274414	.817871
2018-10-25 14:55:56.000	4.378357	1.278076	.823364
2018-10-25 14:55:57.000	4.369202	1.304626	.828552
2018-10-25 14:55:58.000	4.418030	1.313171	.831299
2018-10-25 14:55:59.000	4.386292	1.316528	.832520
2018-10-25 14:56:00.000	4.387207	1.295166	.839844
2018-10-25 14:56:01.000	4.407349	1.328430	.845642
2018-10-25 14:56:02.000	4.436340	1.323547	.829163
2018-10-25 14:56:03.000	4.346924	1.321716	.850525
2018-10-25 14:56:04.000	4.379883	1.308899	.845032
2018-10-25 14:56:05.000	4.379272	1.312866	.854492
2018-10-25 14:56:06.000	4.373779	1.282959	.845947
2018-10-25 14:56:07.000	4.390869	1.313171	.841370
2018-10-25 14:56:08.000	4.447327	1.318970	.826416
2018-10-25 14:56:09.000	4.394226	1.295776	.828552
2018-10-25 14:56:10.000	4.430542	1.289673	.811462
2018-10-25 14:56:11.000	4.378357	1.305847	.826416
2018-10-25 14:56:12.000	4.404297	1.304016	.846252
2018-10-25 14:56:13.000	4.361572	1.295471	.846252
2018-10-25 14:56:14.000	4.437561	1.287537	.843201
2018-10-25 14:56:15.000	4.365234	1.317444	.845947
2018-10-25 14:56:16.000	4.424438	1.315918	.833740
2018-10-25 14:56:17.000	4.420776	1.295166	.843811
2018-10-25 14:56:18.000	4.412537	1.294861	.842285
2018-10-25 14:56:19.000	4.376221	1.290588	.860901
2018-10-25 14:56:20.000	4.416809	1.312256	.856018
2018-10-25 14:56:21.000	4.361877	1.312561	.846558
2018-10-25 14:56:22.000	4.415588	1.305847	.856628
2018-10-25 14:56:23.000	4.405518	1.307068	.839844
2018-10-25 14:56:24.000	4.396057	1.298218	.840454
2018-10-25 14:56:25.000	4.376526	1.282959	.855713
2018-10-25 14:56:26.000	4.367981	1.311646	.854492
2018-10-25 14:56:27.000	4.347229	1.314087	.848999
2018-10-25 14:56:28.000	4.394531	1.292114	.850220
2018-10-25 14:56:29.000	4.397583	1.293945	.856018
2018-10-25 14:56:30.000	4.354858	1.298828	.828552
2018-10-25 14:56:31.000	4.351807	1.290283	.830689
2018-10-25 14:56:32.000	4.383240	1.304016	.841065
2018-10-25 14:56:33.000	4.400940	1.300659	.835877
2018-10-25 14:56:34.000	4.417725	1.290894	.845642
2018-10-25 14:56:35.000	4.395142	1.303101	.832214
2018-10-25 14:56:36.000	4.405518	1.306458	.848694
2018-10-25 14:56:37.000	4.466858	1.310120	.867615
2018-10-25 14:56:38.000	4.381104	1.325989	.848389
2018-10-25 14:56:39.000	4.366150	1.298523	.839233
2018-10-25 14:56:40.000	4.350281	1.304321	.834961
2018-10-25 14:56:41.000	4.397583	1.312866	.847473
2018-10-25 14:56:42.000	4.463196	1.282043	.855103
2018-10-25 14:56:43.000	4.416809	1.284485	.843201
2018-10-25 14:56:44.000	4.417725	1.312256	.826416
2018-10-25 14:56:45.000	4.381104	1.285400	.815430
2018-10-25 14:56:46.000	4.399414	1.300964	.854187
2018-10-25 14:56:47.000	4.399719	1.305237	.855713
2018-10-25 14:56:48.000	4.368591	1.299438	.837402
2018-10-25 14:56:49.000	4.392090	1.285706	.845947
2018-10-25 14:56:50.000	4.399414	1.309814	.825501
2018-10-25 14:56:51.000	4.370728	1.279297	.858765
2018-10-25 14:56:52.000	4.349670	1.278381	.817871
2018-10-25 14:56:53.000	4.371643	1.306763	.851440
2018-10-25 14:56:54.000	4.366760	1.298828	.832520
2018-10-25 14:56:55.000	4.389343	1.308289	.833435
2018-10-25 14:56:56.000	4.383240	1.295471	.823669
2018-10-25 14:56:57.000	4.342041	1.303711	.865479
2018-10-25 14:56:58.000	4.341125	1.285095	.835266
2018-10-25 14:56:59.000	4.437256	1.304016	.844116
2018-10-25 14:57:00.000	4.451904	1.277161	.859680
2018-10-25 14:57:01.000	4.470825	1.275635	.841980
2018-10-25 14:57:02.000	4.398499	1.299438	.856323
2018-10-25 14:57:03.000	4.416809	1.285706	.808411
2018-10-25 14:57:04.000	4.414673	1.270752	.825195
2018-10-25 14:57:05.000	4.355774	1.287231	.852356
2018-10-25 14:57:06.000	4.363708	1.302490	.825195
2018-10-25 14:57:07.000	4.339600	1.305542	.852356
2018-10-25 14:57:08.000	4.421692	1.306152	.848389
2018-10-25 14:57:09.000	4.361877	1.279602	.837402
2018-10-25 14:57:10.000	4.399719	1.292725	.872803
2018-10-25 14:57:11.000	4.348145	1.294250	.837402
2018-10-25 14:57:12.000	4.430847	1.297607	.836487
2018-10-25 14:57:13.000	4.425354	1.283264	.837402
2018-10-25 14:57:14.000	4.392395	1.308594	.832520
2018-10-25 14:57:15.000	4.338379	1.300659	.835571
2018-10-25 14:57:16.000	4.410706	1.326599	.831299
2018-10-25 14:57:17.000	4.358521	1.298828	.828857
2018-10-25 14:57:18.000	4.350891	1.303711	.828247
2018-10-25 14:57:19.000	4.339600	1.293945	.832214
2018-10-25 14:57:20.000	4.421692	1.286316	.848389
2018-10-25 14:57:21.000	4.381409	1.309509	.838318
2018-10-25 14:57:22.000	4.366455	1.275330	.823669
2018-10-25 14:57:23.000	4.357605	1.311035	.842896
2018-10-25 14:57:24.000	4.374084	1.298218	.850220
2018-10-25 14:57:25.000	4.387817	1.286316	.830078
2018-10-25 14:57:26.000	4.368286	1.289978	.828857
2018-10-25 14:57:27.000	4.421692	1.310120	.828552
2018-10-25 14:57:28.000	4.359436	1.302795	.842285
2018-10-25 14:57:29.000	4.403076	1.295166	.839844
2018-10-25 14:57:30.000	4.330139	1.314087	.861511
2018-10-25 14:57:31.000	4.459839	1.309204	.828857
2018-10-25 14:57:32.000	4.411926	1.308289	.869751
2018-10-25 14:57:33.000	4.450073	1.287231	.842896
2018-10-25 14:57:34.000	4.457703	1.303711	.863648
2018-10-25 14:57:35.000	4.407349	1.300964	.835571
2018-10-25 14:57:36.000	4.351501	1.302490	.847778
2018-10-25 14:57:37.000	4.367065	1.290283	.826721
2018-10-25 14:57:38.000	4.342041	1.287537	.829163
2018-10-25 14:57:39.000	4.343262	1.310425	.839844
2018-10-25 14:57:40.000	4.347839	1.302795	.842590
2018-10-25 14:57:41.000	4.328613	1.300659	.867615
2018-10-25 14:57:42.000	4.353943	1.303406	.852356
2018-10-25 14:57:43.000	4.405212	1.283264	.842285
2018-10-25 14:57:44.000	4.468079	1.293335	.842285
2018-10-25 14:57:45.000	4.407043	1.326294	.828857
2018-10-25 14:57:46.000	4.388428	1.286926	.833435
2018-10-25 14:57:47.000	4.387817	1.284180	.843201
2018-10-25 14:57:48.000	4.390869	1.309204	.852051
2018-10-25 14:57:49.000	4.376221	1.307373	.851135
2018-10-25 14:57:50.000	4.373779	1.292725	.847168
2018-10-25 14:57:51.000	4.376831	1.298218	.828247
2018-10-25 14:57:52.000	4.356384	1.292114	.843811
2018-10-25 14:57:53.000	4.407043	1.303101	.834045
2018-10-25 14:57:54.000	4.467468	1.296387	.832520
2018-10-25 14:57:55.000	4.398499	1.306458	.847168
2018-10-25 14:57:56.000	4.388428	1.302490	.836792
2018-10-25 14:57:57.000	4.397888	1.307068	.854492
2018-10-25 14:57:58.000	4.452820	1.296387	.826416
2018-10-25 14:57:59.000	4.353638	1.303406	.830078
2018-10-25 14:58:00.000	4.382019	1.311035	.841065
2018-10-25 14:58:01.000	4.360962	1.285095	.841370
2018-10-25 14:58:02.000	4.405212	1.289978	.834656
2018-10-25 14:58:03.000	4.380493	1.305237	.849304
2018-10-25 14:58:04.000	4.368896	1.284790	.837402
2018-10-25 14:58:05.000	4.353638	1.306458	.837402
2018-10-25 14:58:06.000	4.347534	1.322021	.834045
2018-10-25 14:58:07.000	4.397888	1.317139	.810242
2018-10-25 14:58:08.000	4.411926	1.304321	.827942
2018-10-25 14:58:09.000	4.349670	1.286316	.860596
2018-10-25 14:58:10.000	4.384460	1.280823	.859375
2018-10-25 14:58:11.000	4.437561	1.307678	.841370
2018-10-25 14:58:12.000	4.421082	1.317139	.840149
2018-10-25 14:58:13.000	4.423828	1.295166	.839233
2018-10-25 14:58:14.000	4.417725	1.308289	.854492
2018-10-25 14:58:15.000	4.367371	1.281738	.828552
2018-10-25 14:58:16.000	4.333496	1.323547	.846863
2018-10-25 14:58:17.000	4.349976	1.316223	.847168
2018-10-25 14:58:18.000	4.371643	1.317444	.834961
2018-10-25 14:58:19.000	4.400940	1.309814	.853882
2018-10-25 14:58:20.000	4.376831	1.294861	.865173
2018-10-25 14:58:21.000	4.387817	1.306458	.838318
2018-10-25 14:58:22.000	4.401550	1.284790	.833130
2018-10-25 14:58:23.000	4.410095	1.298828	.836182
2018-10-25 14:58:24.000	4.338684	1.300354	.817566
2018-10-25 14:58:25.000	4.398193	1.274414	.823364
2018-10-25 14:58:26.000	4.410706	1.302490	.848084
2018-10-25 14:58:27.000	4.432983	1.284180	.841370
2018-10-25 14:58:28.000	4.382019	1.289978	.842590
2018-10-25 14:58:29.000	4.415283	1.298218	.856018
2018-10-25 14:58:30.000	4.400024	1.322021	.831299
2018-10-25 14:58:31.000	4.396973	1.292114	.827026
2018-10-25 14:58:32.000	4.384766	1.292419	.849609
2018-10-25 14:58:33.000	4.337463	1.302795	.842285
2018-10-25 14:58:34.000	4.328003	1.272888	.837097
2018-10-25 14:58:35.000	4.339600	1.302185	.825195
2018-10-25 14:58:36.000	4.347229	1.294250	.841065
2018-10-25 14:58:37.000	4.287109	1.287231	.837708
2018-10-25 14:58:38.000	4.331360	1.287842	.833740
2018-10-25 14:58:39.000	4.349670	1.301575	.824890
2018-10-25 14:58:40.000	4.292908	1.297607	.855408
2018-10-25 14:58:41.000	4.377441	1.299438	.829468
2018-10-25 14:58:42.000	4.361572	1.282043	.845337
2018-10-25 14:58:43.000	4.349976	1.299438	.841675
2018-10-25 14:58:44.000	4.350891	1.285706	.849915
2018-10-25 14:58:45.000	4.387817	1.290894	.861511
2018-10-25 14:58:46.000	4.402161	1.285400	.857544
2018-10-25 14:58:47.000	4.399109	1.280212	.848694
2018-10-25 14:58:48.000	4.403687	1.309509	.847473
2018-10-25 14:58:49.000	4.396973	1.305542	.815125
2018-10-25 14:58:50.000	4.399414	1.307373	.840454
2018-10-25 14:58:51.000	4.357910	1.280212	.847168
2018-10-25 14:58:52.000	4.398193	1.299133	.854492
2018-10-25 14:58:53.000	4.360352	1.307678	.830383
2018-10-25 14:58:54.000	4.352112	1.286621	.834961
2018-10-25 14:58:55.000	4.409180	1.291504	.832825
2018-10-25 14:58:56.000	4.352112	1.277771	.824585
2018-10-25 14:58:57.000	4.357300	1.311340	.839844
2018-10-25 14:58:58.000	4.352112	1.302795	.827026
2018-10-25 14:58:59.000	4.366150	1.311646	.817566
2018-10-25 14:59:00.000	4.378052	1.293945	.828247
2018-10-25 14:59:01.000	4.378357	1.304932	.843811
2018-10-25 14:59:02.000	4.400940	1.313477	.834045
2018-10-25 14:59:03.000	4.336853	1.300049	.832520
2018-10-25 14:59:04.000	4.395447	1.298828	.813294
2018-10-25 14:59:05.000	4.373169	1.291199	.845642
2018-10-25 14:59:06.000	4.318848	1.308594	.830994
2018-10-25 14:59:07.000	4.438477	1.273193	.853882
2018-10-25 14:59:08.000	4.444275	1.289063	.850220
2018-10-25 14:59:09.000	4.404297	1.282959	.841675
2018-10-25 14:59:10.000	4.393005	1.297302	.837708
2018-10-25 14:59:11.000	4.358521	1.286011	.838928
2018-10-25 14:59:12.000	4.378662	1.305542	.831604
2018-10-25 14:59:13.000	4.379883	1.280823	.839844
2018-10-25 14:59:14.000	4.367065	1.303406	.867920
2018-10-25 14:59:15.000	4.405823	1.279907	.856323
2018-10-25 14:59:16.000	4.412537	1.289368	.835877
2018-10-25 14:59:17.000	4.395142	1.304016	.842285
2018-10-25 14:59:18.000	4.360962	1.298218	.850220
2018-10-25 14:59:19.000	4.359741	1.296387	.843506
2018-10-25 14:59:20.000	4.371338	1.304016	.846558
2018-10-25 14:59:21.000	4.376221	1.291809	.845642
2018-10-25 14:59:22.000	4.410095	1.310120	.839233
2018-10-25 14:59:23.000	4.391479	1.304321	.831909
2018-10-25 14:59:24.000	4.372559	1.296997	.825806
2018-10-25 14:59:25.000	4.359436	1.315002	.847168
2018-10-25 14:59:26.000	4.335022	1.290588	.851440
2018-10-25 14:59:27.000	4.383240	1.312561	.864868
2018-10-25 14:59:28.000	4.354248	1.313477	.848389
2018-10-25 14:59:29.000	4.388123	1.302490	.831299
2018-10-25 14:59:30.000	4.329834	1.288452	.830689
2018-10-25 14:59:31.000	4.303284	1.290894	.802918
2018-10-25 14:59:32.000	4.338684	1.300049	.821838
2018-10-25 14:59:33.000	4.380188	1.281128	.802612
2018-10-25 14:59:34.000	4.340820	1.304626	.836182
2018-10-25 14:59:35.000	4.364319	1.294556	.837097
2018-10-25 14:59:36.000	4.384766	1.292725	.850220
2018-10-25 14:59:37.000	4.369202	1.308594	.829163
2018-10-25 14:59:38.000	4.375916	1.289063	.837097
2018-10-25 14:59:39.000	4.362793	1.312256	.816345
2018-10-25 14:59:40.000	4.373474	1.297607	.817871
2018-10-25 14:59:41.000	4.372559	1.309814	.836182
2018-10-25 14:59:42.000	4.363098	1.300049	.836487
2018-10-25 14:59:43.000	4.392700	1.281738	.839233
2018-10-25 14:59:44.000	4.380493	1.294250	.822449
2018-10-25 14:59:45.000	4.418640	1.310730	.840454
2018-10-25 14:59:46.000	4.382019	1.305542	.825195
2018-10-25 14:59:47.000	4.407043	1.304932	.834961
2018-10-25 14:59:48.000	4.396667	1.296692	.845032
2018-10-25 14:59:49.000	4.361572	1.301880	.853882
2018-10-25 14:59:50.000	4.351196	1.281738	.819092
2018-10-25 14:59:51.000	4.329834	1.316833	.838928
2018-10-25 14:59:52.000	4.318848	1.283264	.854187
2018-10-25 14:59:53.000	4.320374	1.295471	.862427
2018-10-25 14:59:54.000	4.354858	1.275940	.825501
2018-10-25 14:59:55.000	4.382935	1.286011	.832825
2018-10-25 14:59:56.000	4.411316	1.283569	.850525
2018-10-25 14:59:57.000	4.415588	1.288147	.826111
2018-10-25 14:59:58.000	4.387512	1.286011	.821228
2018-10-25 14:59:59.000	4.368896	1.304932	.824585
2018-10-25 15:00:00.000	4.357605	1.297302	.804443
2018-10-25 15:00:01.000	4.391785	1.296997	.847168
2018-10-25 15:00:02.000	4.425964	1.306152	.838013
2018-10-25 15:00:03.000	4.384460	1.285400	.842590
2018-10-25 15:00:04.000	4.388733	1.310425	.839844
2018-10-25 15:00:05.000	4.322815	1.305847	.874329
2018-10-25 15:00:06.000	4.398193	1.307678	.841675
2018-10-25 15:00:07.000	4.389954	1.296997	.853882
2018-10-25 15:00:08.000	4.339905	1.288452	.843811
2018-10-25 15:00:09.000	4.318848	1.288452	.856323
2018-10-25 15:00:10.000	4.397888	1.276550	.823975
2018-10-25 15:00:11.000	4.381104	1.293945	.851135
2018-10-25 15:00:12.000	4.344788	1.276855	.842590
2018-10-25 15:00:13.000	4.380188	1.304321	.855408
2018-10-25 15:00:14.000	4.351196	1.300354	.836792
2018-10-25 15:00:15.000	4.329529	1.305237	.836792
2018-10-25 15:00:16.000	4.376526	1.283875	.821533
2018-10-25 15:00:17.000	4.373474	1.303711	.829163
2018-10-25 15:00:18.000	4.327698	1.296997	.819397
2018-10-25 15:00:19.000	4.348755	1.303406	.833130
2018-10-25 15:00:20.000	4.407043	1.299133	.839844
2018-10-25 15:00:21.000	4.340820	1.293945	.830689
2018-10-25 15:00:22.000	4.324646	1.299438	.837097
2018-10-25 15:00:23.000	4.318542	1.285706	.845947
2018-10-25 15:00:24.000	4.381409	1.284180	.822144
2018-10-25 15:00:25.000	4.400330	1.306152	.837708
2018-10-25 15:00:26.000	4.381104	1.323547	.855408
2018-10-25 15:00:27.000	4.391785	1.311035	.827026
2018-10-25 15:00:28.000	4.362488	1.313477	.833740
2018-10-25 15:00:29.000	4.313049	1.295166	.836182
2018-10-25 15:00:30.000	4.325867	1.304016	.828857
2018-10-25 15:00:31.000	4.340820	1.279297	.847168
2018-10-25 15:00:32.000	4.378052	1.278687	.812378
2018-10-25 15:00:33.000	4.386597	1.299133	.817566
2018-10-25 15:00:34.000	4.330139	1.303406	.828857
2018-10-25 15:00:35.000	4.362183	1.263123	.842896
2018-10-25 15:00:36.000	4.338684	1.291199	.857849
2018-10-25 15:00:37.000	4.384766	1.278687	.852661
2018-10-25 15:00:38.000	4.381409	1.311035	.829163
2018-10-25 15:00:39.000	4.337463	1.307678	.836182
2018-10-25 15:00:40.000	4.313049	1.293945	.848084
2018-10-25 15:00:41.000	4.386902	1.308594	.854187
2018-10-25 15:00:42.000	4.363708	1.311646	.857239
2018-10-25 15:00:43.000	4.387512	1.302490	.852966
2018-10-25 15:00:44.000	4.380798	1.267395	.867310
2018-10-25 15:00:45.000	4.429932	1.276855	.834045
2018-10-25 15:00:46.000	4.348450	1.288147	.820618
2018-10-25 15:00:47.000	4.370117	1.295776	.839233
2018-10-25 15:00:48.000	4.344482	1.277466	.823975
2018-10-25 15:00:49.000	4.375916	1.282959	.828857
2018-10-25 15:00:50.000	4.359436	1.289368	.860901
2018-10-25 15:00:51.000	4.407959	1.304932	.822144
2018-10-25 15:00:52.000	4.440918	1.303711	.810852
2018-10-25 15:00:53.000	4.365540	1.294556	.839233
2018-10-25 15:00:54.000	4.344177	1.302795	.836792
2018-10-25 15:00:55.000	4.356079	1.293640	.840454
2018-10-25 15:00:56.000	4.368286	1.306763	.843506
2018-10-25 15:00:57.000	4.349365	1.271057	.841675
2018-10-25 15:00:58.000	4.381409	1.297302	.840454
2018-10-25 15:00:59.000	4.403076	1.297607	.821838
2018-10-25 15:01:00.000	4.394836	1.296692	.834045
2018-10-25 15:01:01.000	4.362488	1.308289	.848084
2018-10-25 15:01:02.000	4.360352	1.294250	.870667
2018-10-25 15:01:03.000	4.309387	1.291199	.864868
2018-10-25 15:01:04.000	4.342041	1.304626	.832825
2018-10-25 15:01:05.000	4.336853	1.295776	.845947
2018-10-25 15:01:06.000	4.313049	1.318970	.836487
2018-10-25 15:01:07.000	4.421387	1.300049	.849915
2018-10-25 15:01:08.000	4.367065	1.286926	.869141
2018-10-25 15:01:09.000	4.346924	1.270752	.852966
2018-10-25 15:01:10.000	4.367065	1.283264	.855713
2018-10-25 15:01:11.000	4.358826	1.286621	.836182
2018-10-25 15:01:12.000	4.352417	1.281128	.815735
2018-10-25 15:01:13.000	4.322815	1.292419	.840454
2018-10-25 15:01:14.000	4.342041	1.306152	.822754
2018-10-25 15:01:15.000	4.319763	1.292419	.836487
2018-10-25 15:01:16.000	4.331360	1.284180	.859375
2018-10-25 15:01:17.000	4.365845	1.288452	.841980
2018-10-25 15:01:18.000	4.357605	1.303101	.832520
2018-10-25 15:01:19.000	4.366760	1.304626	.849915
2018-10-25 15:01:20.000	4.362793	1.286926	.858765
2018-10-25 15:01:21.000	4.340515	1.294250	.845337
2018-10-25 15:01:22.000	4.348145	1.280212	.856323
2018-10-25 15:01:23.000	4.360962	1.318970	.845947
2018-10-25 15:01:24.000	4.345398	1.315308	.835877
2018-10-25 15:01:25.000	4.372253	1.307373	.826416
2018-10-25 15:01:26.000	4.346008	1.292419	.823975
2018-10-25 15:01:27.000	4.356079	1.306763	.858154
2018-10-25 15:01:28.000	4.329529	1.308594	.841370
2018-10-25 15:01:29.000	4.289551	1.304932	.828552
2018-10-25 15:01:30.000	4.370117	1.307678	.821533
2018-10-25 15:01:31.000	4.367676	1.280823	.828247
2018-10-25 15:01:32.000	4.401245	1.290894	.852051
2018-10-25 15:01:33.000	4.426880	1.297913	.832214
2018-10-25 15:01:34.000	4.401550	1.301575	.838623
2018-10-25 15:01:35.000	4.300537	1.285400	.830078
2018-10-25 15:01:36.000	4.353333	1.300964	.820618
2018-10-25 15:01:37.000	4.326172	1.315308	.800781
2018-10-25 15:01:38.000	4.358826	1.318665	.844116
2018-10-25 15:01:39.000	4.307251	1.295166	.836487
2018-10-25 15:01:40.000	4.307556	1.296692	.856628
2018-10-25 15:01:41.000	4.377136	1.301880	.852661
2018-10-25 15:01:42.000	4.339294	1.300964	.848999
2018-10-25 15:01:43.000	4.410095	1.260986	.829773
2018-10-25 15:01:44.000	4.401245	1.278687	.845032
2018-10-25 15:01:45.000	4.390564	1.292419	.840149
2018-10-25 15:01:46.000	4.381714	1.295471	.838013
2018-10-25 15:01:47.000	4.360962	1.289673	.847778
2018-10-25 15:01:48.000	4.355469	1.301270	.837402
2018-10-25 15:01:49.000	4.348450	1.298828	.820618
2018-10-25 15:01:50.000	4.359741	1.291199	.847168
2018-10-25 15:01:51.000	4.322510	1.287231	.848084
2018-10-25 15:01:52.000	4.303284	1.304016	.818176
2018-10-25 15:01:53.000	4.280090	1.284485	.847778
2018-10-25 15:01:54.000	4.346008	1.307373	.819092
2018-10-25 15:01:55.000	4.392700	1.289978	.841065
2018-10-25 15:01:56.000	4.348450	1.308594	.845337
2018-10-25 15:01:57.000	4.300232	1.288452	.861511
2018-10-25 15:01:58.000	4.389954	1.275635	.833435
2018-10-25 15:01:59.000	4.344177	1.297607	.842896
2018-10-25 15:02:00.000	4.273987	1.300659	.828857
2018-10-25 15:02:01.000	4.292297	1.294556	.812378
2018-10-25 15:02:02.000	4.344788	1.308899	.830689
2018-10-25 15:02:03.000	4.355469	1.316528	.851746
2018-10-25 15:02:04.000	4.302368	1.302490	.843201
2018-10-25 15:02:05.000	4.288330	1.299438	.838623
2018-10-25 15:02:06.000	4.317322	1.275330	.852356
2018-10-25 15:02:07.000	4.342041	1.299744	.832520
2018-10-25 15:02:08.000	4.363708	1.304932	.858765
2018-10-25 15:02:09.000	4.322510	1.296082	.855103
2018-10-25 15:02:10.000	4.307556	1.276245	.828857
2018-10-25 15:02:11.000	4.328918	1.304321	.856018
2018-10-25 15:02:12.000	4.356384	1.285095	.833130
2018-10-25 15:02:13.000	4.369202	1.304626	.835571
2018-10-25 15:02:14.000	4.289551	1.295166	.838013
2018-10-25 15:02:15.000	4.320679	1.275635	.847473
2018-10-25 15:02:16.000	4.326477	1.305542	.834351
2018-10-25 15:02:17.000	4.342651	1.293640	.804443
2018-10-25 15:02:18.000	4.322205	1.296692	.847168
2018-10-25 15:02:19.000	4.305115	1.293030	.854797
2018-10-25 15:02:20.000	4.326477	1.292114	.848999
2018-10-25 15:02:21.000	4.391785	1.292114	.849304
2018-10-25 15:02:22.000	4.345703	1.302795	.840149
2018-10-25 15:02:23.000	4.340210	1.295471	.840149
2018-10-25 15:02:24.000	4.331360	1.303101	.832520
2018-10-25 15:02:25.000	4.365845	1.288452	.840759
2018-10-25 15:02:26.000	4.356384	1.307373	.838013
2018-10-25 15:02:27.000	4.355774	1.286316	.833130
2018-10-25 15:02:28.000	4.313354	1.292725	.847168
2018-10-25 15:02:29.000	4.279480	1.284790	.839539
2018-10-25 15:02:30.000	4.373779	1.296082	.820618
2018-10-25 15:02:31.000	4.336853	1.316223	.841980
2018-10-25 15:02:32.000	4.316101	1.303711	.853272
2018-10-25 15:02:33.000	4.371948	1.297607	.840149
2018-10-25 15:02:34.000	4.315186	1.284485	.830383
2018-10-25 15:02:35.000	4.290466	1.276855	.838928
2018-10-25 15:02:36.000	4.292603	1.286011	.845642
2018-10-25 15:02:37.000	4.276123	1.280212	.835877
2018-10-25 15:02:38.000	4.332886	1.272888	.843201
2018-10-25 15:02:39.000	4.308167	1.301880	.866089
2018-10-25 15:02:40.000	4.355164	1.297913	.847473
2018-10-25 15:02:41.000	4.349060	1.300659	.829468
2018-10-25 15:02:42.000	4.284058	1.298828	.852356
2018-10-25 15:02:43.000	4.318542	1.303711	.850220
2018-10-25 15:02:44.000	4.302979	1.318359	.815125
2018-10-25 15:02:45.000	4.289551	1.317139	.853577
2018-10-25 15:02:46.000	4.324646	1.287537	.825501
2018-10-25 15:02:47.000	4.373474	1.292725	.821533
2018-10-25 15:02:48.000	4.309082	1.285400	.815735
2018-10-25 15:02:49.000	4.328003	1.275330	.832214
2018-10-25 15:02:50.000	4.317017	1.275330	.856323
2018-10-25 15:02:51.000	4.335938	1.291504	.825806
2018-10-25 15:02:52.000	4.333496	1.294556	.829163
2018-10-25 15:02:53.000	4.303284	1.285400	.830078
2018-10-25 15:02:54.000	4.323730	1.286011	.837097
2018-10-25 15:02:55.000	4.289246	1.290588	.867310
2018-10-25 15:02:56.000	4.241638	1.270752	.848694
2018-10-25 15:02:57.000	4.279480	1.284180	.850525
2018-10-25 15:02:58.000	4.337463	1.277771	.842590
2018-10-25 15:02:59.000	4.336548	1.297607	.856934
2018-10-25 15:03:00.000	4.307556	1.281433	.856323
2018-10-25 15:03:01.000	4.298706	1.295776	.861206
2018-10-25 15:03:02.000	4.290466	1.287231	.869446
2018-10-25 15:03:03.000	4.298401	1.293945	.834351
2018-10-25 15:03:04.000	4.385986	1.300659	.805969
2018-10-25 15:03:05.000	4.316711	1.303711	.859680
2018-10-25 15:03:06.000	4.350586	1.270142	.854492
2018-10-25 15:03:07.000	4.353027	1.300354	.841675
2018-10-25 15:03:08.000	4.284363	1.301575	.852661
2018-10-25 15:03:09.000	4.329224	1.293030	.824890
2018-10-25 15:03:10.000	4.355774	1.304626	.823669
2018-10-25 15:03:11.000	4.294128	1.308899	.814819
2018-10-25 15:03:12.000	4.326477	1.292114	.836792
2018-10-25 15:03:13.000	4.338989	1.315918	.824890
2018-10-25 15:03:14.000	4.314270	1.287842	.834656
2018-10-25 15:03:15.000	4.339294	1.317139	.840759
2018-10-25 15:03:16.000	4.322815	1.288147	.830994
2018-10-25 15:03:17.000	4.337158	1.291504	.838623
2018-10-25 15:03:18.000	4.343872	1.274414	.863648
2018-10-25 15:03:19.000	4.349670	1.268311	.854797
2018-10-25 15:03:20.000	4.357910	1.287842	.842285
2018-10-25 15:03:21.000	4.358521	1.286011	.834961
2018-10-25 15:03:22.000	4.315186	1.297302	.825501
2018-10-25 15:03:23.000	4.346313	1.301880	.811157
2018-10-25 15:03:24.000	4.341125	1.296082	.845337
2018-10-25 15:03:25.000	4.338074	1.286621	.850220
2018-10-25 15:03:26.000	4.328308	1.290283	.841065
2018-10-25 15:03:27.000	4.356384	1.305847	.832520
2018-10-25 15:03:28.000	4.328613	1.298523	.811768
2018-10-25 15:03:29.000	4.313660	1.284485	.845947
2018-10-25 15:03:30.000	4.279480	1.303711	.835266
2018-10-25 15:03:31.000	4.270020	1.288452	.849609
2018-10-25 15:03:32.000	4.299316	1.295776	.832520
2018-10-25 15:03:33.000	4.357910	1.295166	.853272
2018-10-25 15:03:34.000	4.411621	1.300659	.860596
2018-10-25 15:03:35.000	4.411621	1.296082	.871887
2018-10-25 15:03:36.000	4.306946	1.275940	.837708
2018-10-25 15:03:37.000	4.288025	1.284485	.841065
2018-10-25 15:03:38.000	4.332581	1.287842	.833740
2018-10-25 15:03:39.000	4.343567	1.295776	.847778
2018-10-25 15:03:40.000	4.311829	1.301880	.830383
2018-10-25 15:03:41.000	4.300232	1.305847	.834961
2018-10-25 15:03:42.000	4.333496	1.300659	.867615
2018-10-25 15:03:43.000	4.354858	1.289063	.823975
2018-10-25 15:03:44.000	4.306946	1.293945	.854797
2018-10-25 15:03:45.000	4.334717	1.298218	.875855
2018-10-25 15:03:46.000	4.307861	1.301880	.843201
2018-10-25 15:03:47.000	4.245300	1.302185	.842285
2018-10-25 15:03:48.000	4.332886	1.305237	.830994
2018-10-25 15:03:49.000	4.322205	1.289063	.834656
2018-10-25 15:03:50.000	4.314270	1.287842	.851746
2018-10-25 15:03:51.000	4.281616	1.275635	.855408
2018-10-25 15:03:52.000	4.318237	1.285095	.855408
2018-10-25 15:03:53.000	4.326477	1.303711	.846863
2018-10-25 15:03:54.000	4.347534	1.312256	.836182
2018-10-25 15:03:55.000	4.340515	1.274719	.857239
2018-10-25 15:03:56.000	4.337769	1.297302	.836182
2018-10-25 15:03:57.000	4.309387	1.277466	.857239
2018-10-25 15:03:58.000	4.391174	1.273193	.862732
2018-10-25 15:03:59.000	4.303894	1.301575	.832825
2018-10-25 15:04:00.000	4.252930	1.311340	.840149
2018-10-25 15:04:01.000	4.312134	1.302185	.847778
2018-10-25 15:04:02.000	4.335327	1.314392	.840759
2018-10-25 15:04:03.000	4.320374	1.289978	.843506
2018-10-25 15:04:04.000	4.323425	1.307373	.835266
2018-10-25 15:04:05.000	4.311218	1.274414	.821838
2018-10-25 15:04:06.000	4.320984	1.278687	.829773
2018-10-25 15:04:07.000	4.305725	1.296997	.836792
2018-10-25 15:04:08.000	4.354248	1.294556	.837708
2018-10-25 15:04:09.000	4.331055	1.299744	.837402
2018-10-25 15:04:10.000	4.349670	1.289063	.833435
2018-10-25 15:04:11.000	4.336243	1.301575	.830994
2018-10-25 15:04:12.000	4.333496	1.288147	.823975
2018-10-25 15:04:13.000	4.327087	1.285400	.822449
2018-10-25 15:04:14.000	4.316406	1.286011	.852966
2018-10-25 15:04:15.000	4.308167	1.309204	.841675
2018-10-25 15:04:16.000	4.325562	1.292114	.850525
2018-10-25 15:04:17.000	4.264526	1.287537	.823975
2018-10-25 15:04:18.000	4.263611	1.283264	.862122
2018-10-25 15:04:19.000	4.306030	1.278381	.856628
2018-10-25 15:04:20.000	4.302979	1.294250	.834961
2018-10-25 15:04:21.000	4.309692	1.306152	.836487
2018-10-25 15:04:22.000	4.353638	1.288147	.835877
2018-10-25 15:04:23.000	4.393005	1.257019	.840149
2018-10-25 15:04:24.000	4.339905	1.295471	.841980
2018-10-25 15:04:25.000	4.321899	1.298828	.838928
2018-10-25 15:04:26.000	4.333191	1.292114	.848084
2018-10-25 15:04:27.000	4.300232	1.300354	.821838
2018-10-25 15:04:28.000	4.312744	1.305237	.846252
2018-10-25 15:04:29.000	4.338989	1.287231	.859070
2018-10-25 15:04:30.000	4.343262	1.291504	.866089
2018-10-25 15:04:31.000	4.286499	1.294861	.833130
2018-10-25 15:04:32.000	4.323425	1.295166	.820923
2018-10-25 15:04:33.000	4.328308	1.307678	.824585
2018-10-25 15:04:34.000	4.336548	1.302795	.849915
2018-10-25 15:04:35.000	4.360962	1.299133	.846863
2018-10-25 15:04:36.000	4.320984	1.278992	.821838
2018-10-25 15:04:37.000	4.290771	1.300659	.834045
2018-10-25 15:04:38.000	4.281311	1.281128	.830383
2018-10-25 15:04:39.000	4.330139	1.289368	.836792
2018-10-25 15:04:40.000	4.351196	1.296387	.827637
2018-10-25 15:04:41.000	4.348755	1.292725	.819092
2018-10-25 15:04:42.000	4.288330	1.293030	.827026
2018-10-25 15:04:43.000	4.300537	1.297607	.844116
2018-10-25 15:04:44.000	4.259033	1.281738	.857239
2018-10-25 15:04:45.000	4.308472	1.307068	.832520
2018-10-25 15:04:46.000	4.320374	1.290588	.830994
2018-10-25 15:04:47.000	4.280090	1.292419	.827637
2018-10-25 15:04:48.000	4.300232	1.288452	.830994
2018-10-25 15:04:49.000	4.265442	1.317444	.824280
2018-10-25 15:04:50.000	4.326782	1.299438	.815125
2018-10-25 15:04:51.000	4.313965	1.287231	.840454
2018-10-25 15:04:52.000	4.372253	1.304626	.841370
2018-10-25 15:04:53.000	4.277344	1.305237	.841675
2018-10-25 15:04:54.000	4.345703	1.287231	.831909
2018-10-25 15:04:55.000	4.349976	1.283875	.825806
2018-10-25 15:04:56.000	4.323730	1.271362	.802002
2018-10-25 15:04:57.000	4.305420	1.267395	.834045
2018-10-25 15:04:58.000	4.275208	1.293335	.838623
2018-10-25 15:04:59.000	4.331360	1.289063	.852661
2018-10-25 15:05:00.000	4.301758	1.293030	.833435
2018-10-25 15:05:01.000	4.340820	1.307373	.817261
2018-10-25 15:05:02.000	4.304199	1.273804	.828552
2018-10-25 15:05:03.000	4.343262	1.296387	.811157
2018-10-25 15:05:04.000	4.364319	1.285400	.844421
2018-10-25 15:05:05.000	4.323120	1.272278	.828552
2018-10-25 15:05:06.000	4.334412	1.291809	.844421
2018-10-25 15:05:07.000	4.356995	1.264954	.828247
2018-10-25 15:05:08.000	4.382629	1.296997	.837708
2018-10-25 15:05:09.000	4.332886	1.291199	.840149
2018-10-25 15:05:10.000	4.296570	1.293335	.829773
2018-10-25 15:05:11.000	4.306335	1.273193	.833740
2018-10-25 15:05:12.000	4.312439	1.286011	.837402
2018-10-25 15:05:13.000	4.309998	1.288452	.864868
2018-10-25 15:05:14.000	4.307861	1.292114	.838928
2018-10-25 15:05:15.000	4.314575	1.298218	.838928
2018-10-25 15:05:16.000	4.375610	1.278992	.845337
2018-10-25 15:05:17.000	4.320374	1.286621	.838013
2018-10-25 15:05:18.000	4.344177	1.294861	.844727
2018-10-25 15:05:19.000	4.334717	1.296997	.870667
2018-10-25 15:05:20.000	4.349060	1.270752	.852966
2018-10-25 15:05:21.000	4.306641	1.288452	.826416
2018-10-25 15:05:22.000	4.253540	1.289978	.838928
2018-10-25 15:05:23.000	4.291992	1.282959	.847473
2018-10-25 15:05:24.000	4.338074	1.272583	.842590
2018-10-25 15:05:25.000	4.289246	1.290588	.861206
2018-10-25 15:05:26.000	4.319153	1.306763	.860596
2018-10-25 15:05:27.000	4.301453	1.302795	.806580
2018-10-25 15:05:28.000	4.270630	1.295471	.837708
2018-10-25 15:05:29.000	4.334717	1.273804	.827637
2018-10-25 15:05:30.000	4.354248	1.281738	.826111
2018-10-25 15:05:31.000	4.316406	1.282959	.822449
2018-10-25 15:05:32.000	4.323120	1.293030	.833740
2018-10-25 15:05:33.000	4.283752	1.274414	.837402
2018-10-25 15:05:34.000	4.260559	1.279907	.848084
2018-10-25 15:05:35.000	4.265747	1.283569	.849609
2018-10-25 15:05:36.000	4.290466	1.289063	.838623
2018-10-25 15:05:37.000	4.267578	1.285095	.846252
2018-10-25 15:05:38.000	4.285889	1.292114	.819702
2018-10-25 15:05:39.000	4.283752	1.294250	.821533
2018-10-25 15:05:40.000	4.307556	1.311646	.832520
2018-10-25 15:05:41.000	4.291382	1.289978	.851746
2018-10-25 15:05:42.000	4.283752	1.291809	.867920
2018-10-25 15:05:43.000	4.346924	1.286621	.841065
2018-10-25 15:05:44.000	4.284058	1.275635	.838318
2018-10-25 15:05:45.000	4.313660	1.295776	.842896
2018-10-25 15:05:46.000	4.306641	1.286621	.835877
2018-10-25 15:05:47.000	4.285889	1.300354	.828552
2018-10-25 15:05:48.000	4.304810	1.264648	.818481
2018-10-25 15:05:49.000	4.309387	1.275940	.867004
2018-10-25 15:05:50.000	4.309998	1.274719	.850830
2018-10-25 15:05:51.000	4.302063	1.299438	.854492
2018-10-25 15:05:52.000	4.295349	1.318970	.820007
2018-10-25 15:05:53.000	4.317932	1.305847	.834961
2018-10-25 15:05:54.000	4.314880	1.273804	.823059
2018-10-25 15:05:55.000	4.292297	1.293945	.848999
2018-10-25 15:05:56.000	4.317017	1.279907	.835266
2018-10-25 15:05:57.000	4.263306	1.292419	.821838
2018-10-25 15:05:58.000	4.310303	1.288147	.844727
2018-10-25 15:05:59.000	4.286499	1.291504	.822754
2018-10-25 15:06:00.000	4.328003	1.288147	.829468
2018-10-25 15:06:01.000	4.268188	1.261902	.841980
2018-10-25 15:06:02.000	4.302063	1.290894	.863342
2018-10-25 15:06:03.000	4.298401	1.293030	.824280
2018-10-25 15:06:04.000	4.294434	1.267090	.837708
2018-10-25 15:06:05.000	4.302368	1.282654	.846252
2018-10-25 15:06:06.000	4.303894	1.298828	.840149
2018-10-25 15:06:07.000	4.269714	1.286621	.838318
2018-10-25 15:06:08.000	4.254761	1.274109	.834351
2018-10-25 15:06:09.000	4.265137	1.306763	.848694
2018-10-25 15:06:10.000	4.255676	1.288147	.852966
2018-10-25 15:06:11.000	4.351501	1.301270	.827332
2018-10-25 15:06:12.000	4.279175	1.296387	.833740
2018-10-25 15:06:13.000	4.239807	1.295776	.829163
2018-10-25 15:06:14.000	4.266357	1.281433	.818787
2018-10-25 15:06:15.000	4.266357	1.286621	.837097
2018-10-25 15:06:16.000	4.245911	1.287537	.840759
2018-10-25 15:06:17.000	4.296875	1.300964	.832520
2018-10-25 15:06:18.000	4.318237	1.262817	.836182
2018-10-25 15:06:19.000	4.274902	1.271362	.832825
2018-10-25 15:06:20.000	4.303589	1.290283	.832825
2018-10-25 15:06:21.000	4.303894	1.277161	.840149
2018-10-25 15:06:22.000	4.314575	1.283264	.853272
2018-10-25 15:06:23.000	4.320679	1.266785	.849915
2018-10-25 15:06:24.000	4.257507	1.274719	.821838
2018-10-25 15:06:25.000	4.311829	1.295776	.842285
2018-10-25 15:06:26.000	4.318542	1.275330	.828552
2018-10-25 15:06:27.000	4.349976	1.277771	.835266
2018-10-25 15:06:28.000	4.279785	1.290588	.831299
2018-10-25 15:06:29.000	4.292297	1.279602	.842590
2018-10-25 15:06:30.000	4.285583	1.273804	.850220
2018-10-25 15:06:31.000	4.281006	1.289368	.840759
2018-10-25 15:06:32.000	4.296265	1.304321	.861206
2018-10-25 15:06:33.000	4.309998	1.283264	.860291
2018-10-25 15:06:34.000	4.249573	1.281738	.846863
2018-10-25 15:06:35.000	4.298706	1.263428	.844421
2018-10-25 15:06:36.000	4.279480	1.290588	.852356
2018-10-25 15:06:37.000	4.262390	1.309509	.859070
2018-10-25 15:06:38.000	4.276428	1.301880	.848389
2018-10-25 15:06:39.000	4.312439	1.292114	.837097
2018-10-25 15:06:40.000	4.267883	1.286621	.830994
2018-10-25 15:06:41.000	4.280396	1.288757	.852661
2018-10-25 15:06:42.000	4.313965	1.281128	.829163
2018-10-25 15:06:43.000	4.297791	1.284180	.853882
2018-10-25 15:06:44.000	4.268494	1.297302	.858460
2018-10-25 15:06:45.000	4.271240	1.308594	.831299
2018-10-25 15:06:46.000	4.298706	1.292114	.836182
2018-10-25 15:06:47.000	4.292908	1.315002	.846558
2018-10-25 15:06:48.000	4.308167	1.306763	.839233
2018-10-25 15:06:49.000	4.276123	1.290283	.840149
2018-10-25 15:06:50.000	4.270935	1.282043	.830383
2018-10-25 15:06:51.000	4.321594	1.286621	.846558
2018-10-25 15:06:52.000	4.302063	1.309814	.839539
2018-10-25 15:06:53.000	4.346924	1.294250	.825806
2018-10-25 15:06:54.000	4.303894	1.285400	.844116
2018-10-25 15:06:55.000	4.258118	1.312866	.847473
2018-10-25 15:06:56.000	4.249878	1.288147	.811462
2018-10-25 15:06:57.000	4.277954	1.308289	.827332
2018-10-25 15:06:58.000	4.354248	1.291809	.830689
2018-10-25 15:06:59.000	4.443970	1.283569	.834961
2018-10-25 15:07:00.000	4.443970	1.278992	.830383
2018-10-25 15:07:01.000	4.476624	1.296692	.838623
2018-10-25 15:07:02.000	4.309998	1.305237	.825501
2018-10-25 15:07:03.000	4.277649	1.284180	.841065
2018-10-25 15:07:04.000	4.326172	1.302795	.855103
2018-10-25 15:07:05.000	4.348755	1.286316	.827332
2018-10-25 15:07:06.000	4.314880	1.282349	.849304
2018-10-25 15:07:07.000	4.310913	1.286316	.850220
2018-10-25 15:07:08.000	4.351807	1.311951	.834656
2018-10-25 15:07:09.000	4.346924	1.296082	.832520
2018-10-25 15:07:10.000	4.285583	1.258545	.821533
2018-10-25 15:07:11.000	4.272461	1.287842	.833130
2018-10-25 15:07:12.000	4.327698	1.301880	.814819
2018-10-25 15:07:13.000	4.295959	1.299744	.856018
2018-10-25 15:07:14.000	4.325256	1.284180	.830383
2018-10-25 15:07:15.000	4.300537	1.290283	.856628
2018-10-25 15:07:16.000	4.291992	1.282043	.838928
2018-10-25 15:07:17.000	4.330139	1.286621	.809021
2018-10-25 15:07:18.000	4.304504	1.277466	.856628
2018-10-25 15:07:19.000	4.348145	1.282959	.844421
2018-10-25 15:07:20.000	4.299927	1.277771	.867920
2018-10-25 15:07:21.000	4.337158	1.287537	.861816
2018-10-25 15:07:22.000	4.279175	1.268921	.854797
2018-10-25 15:07:23.000	4.319763	1.272888	.856018
2018-10-25 15:07:24.000	4.364014	1.300964	.847778
2018-10-25 15:07:25.000	4.331055	1.296082	.845642
2018-10-25 15:07:26.000	4.271545	1.289673	.858765
2018-10-25 15:07:27.000	4.289551	1.280518	.849609
2018-10-25 15:07:28.000	4.295654	1.274414	.849915
2018-10-25 15:07:29.000	4.295959	1.280518	.830994
2018-10-25 15:07:30.000	4.280090	1.285706	.831299
2018-10-25 15:07:31.000	4.304199	1.263733	.854492
2018-10-25 15:07:32.000	4.311829	1.281433	.850525
2018-10-25 15:07:33.000	4.263306	1.266174	.845947
2018-10-25 15:07:34.000	4.274597	1.266174	.878906
2018-10-25 15:07:35.000	4.262390	1.290894	.859985
2018-10-25 15:07:36.000	4.223633	1.277161	.860901
2018-10-25 15:07:37.000	4.285889	1.272278	.845337
2018-10-25 15:07:38.000	4.257813	1.285095	.835266
2018-10-25 15:07:39.000	4.273376	1.261902	.830078
2018-10-25 15:07:40.000	4.279175	1.280212	.808411
2018-10-25 15:07:41.000	4.254456	1.279907	.844727
2018-10-25 15:07:42.000	4.265137	1.298218	.849304
2018-10-25 15:07:43.000	4.302673	1.282959	.846558
2018-10-25 15:07:44.000	4.220886	1.286621	.852051
2018-10-25 15:07:45.000	4.306641	1.289063	.862427
2018-10-25 15:07:46.000	4.262390	1.280823	.837097
2018-10-25 15:07:47.000	4.438171	1.282959	.823364
2018-10-25 15:07:48.000	4.594116	1.262207	.837402
2018-10-25 15:07:49.000	4.542236	1.282654	.822449
2018-10-25 15:07:50.000	4.419556	1.298523	.826721
2018-10-25 15:07:51.000	4.319153	1.288757	.844421
2018-10-25 15:07:52.000	4.310913	1.282043	.846863
2018-10-25 15:07:53.000	4.263306	1.283264	.850830
2018-10-25 15:07:54.000	4.304810	1.271057	.859985
2018-10-25 15:07:55.000	4.310303	1.275635	.845947
2018-10-25 15:07:56.000	4.305115	1.296692	.828552
2018-10-25 15:07:57.000	4.309998	1.296387	.827942
2018-10-25 15:07:58.000	4.351501	1.291809	.820923
2018-10-25 15:07:59.000	4.385681	1.285400	.834961
2018-10-25 15:08:00.000	4.288330	1.260071	.828552
2018-10-25 15:08:01.000	4.285278	1.268616	.830383
2018-10-25 15:08:02.000	4.288940	1.277161	.845337
2018-10-25 15:08:03.000	4.286499	1.289978	.849915
2018-10-25 15:08:04.000	4.294434	1.271973	.845642
2018-10-25 15:08:05.000	4.338989	1.299438	.835266
2018-10-25 15:08:06.000	4.264221	1.287842	.843201
2018-10-25 15:08:07.000	4.257202	1.268311	.855103
2018-10-25 15:08:08.000	4.339905	1.302185	.850830
2018-10-25 15:08:09.000	4.340820	1.304321	.856323
2018-10-25 15:08:10.000	4.322510	1.302185	.811157
2018-10-25 15:08:11.000	4.292603	1.286621	.819702
2018-10-25 15:08:12.000	4.294739	1.306458	.796509
2018-10-25 15:08:13.000	4.258423	1.302185	.811462
2018-10-25 15:08:14.000	4.352112	1.281738	.823059
2018-10-25 15:08:15.000	4.278870	1.290588	.828247
2018-10-25 15:08:16.000	4.337158	1.304016	.842896
2018-10-25 15:08:17.000	4.322510	1.284180	.849304
2018-10-25 15:08:18.000	4.284058	1.288452	.846252
2018-10-25 15:08:19.000	4.280701	1.290894	.878906
2018-10-25 15:08:20.000	4.318848	1.304626	.843811
2018-10-25 15:08:21.000	4.356995	1.265259	.852051
2018-10-25 15:08:22.000	4.384155	1.271667	.852661
2018-10-25 15:08:23.000	4.374390	1.277466	.858765
2018-10-25 15:08:24.000	4.324036	1.285400	.830078
2018-10-25 15:08:25.000	4.281006	1.305542	.825806
2018-10-25 15:08:26.000	4.315186	1.284790	.826416
2018-10-25 15:08:27.000	4.324951	1.282654	.848389
2018-10-25 15:08:28.000	4.318848	1.295776	.854797
2018-10-25 15:08:29.000	4.291077	1.287537	.848084
2018-10-25 15:08:30.000	4.285278	1.282654	.842896
2018-10-25 15:08:31.000	4.296875	1.276245	.840759
2018-10-25 15:08:32.000	4.326477	1.300964	.845947
2018-10-25 15:08:33.000	4.294434	1.282654	.827332
2018-10-25 15:08:34.000	4.290161	1.282349	.839233
2018-10-25 15:08:35.000	4.273682	1.268311	.841675
2018-10-25 15:08:36.000	4.263306	1.289673	.845642
2018-10-25 15:08:37.000	4.311523	1.297302	.851135
2018-10-25 15:08:38.000	4.252930	1.289673	.837097
2018-10-25 15:08:39.000	4.329224	1.277161	.855408
2018-10-25 15:08:40.000	4.316406	1.292419	.841065
2018-10-25 15:08:41.000	4.306030	1.277466	.846558
2018-10-25 15:08:42.000	4.299316	1.289368	.839233
2018-10-25 15:08:43.000	4.223328	1.303101	.852051
2018-10-25 15:08:44.000	4.273071	1.306152	.846558
2018-10-25 15:08:45.000	4.291077	1.293030	.830383
2018-10-25 15:08:46.000	4.274902	1.281433	.814819
2018-10-25 15:08:47.000	4.301147	1.292725	.824890
2018-10-25 15:08:48.000	4.310303	1.307373	.820923
2018-10-25 15:08:49.000	4.365845	1.295166	.854797
2018-10-25 15:08:50.000	4.308167	1.286011	.860901
2018-10-25 15:08:51.000	4.273682	1.279602	.837708
2018-10-25 15:08:52.000	4.262695	1.312256	.839844
2018-10-25 15:08:53.000	4.304199	1.292114	.841980
2018-10-25 15:08:54.000	4.278870	1.283569	.831909
2018-10-25 15:08:55.000	4.282837	1.280823	.861511
2018-10-25 15:08:56.000	4.378357	1.273499	.830689
2018-10-25 15:08:57.000	4.429016	1.273804	.839233
2018-10-25 15:08:58.000	4.332581	1.268005	.800171
2018-10-25 15:08:59.000	4.357605	1.273193	.832214
2018-10-25 15:09:00.000	4.344482	1.272278	.838928
2018-10-25 15:09:01.000	4.304810	1.298523	.853577
2018-10-25 15:09:02.000	4.287415	1.268921	.851135
2018-10-25 15:09:03.000	4.324951	1.289978	.863953
2018-10-25 15:09:04.000	4.321289	1.287231	.829163
2018-10-25 15:09:05.000	4.296875	1.274719	.846863
2018-10-25 15:09:06.000	4.335327	1.278992	.824585
2018-10-25 15:09:07.000	4.287415	1.279602	.862732
2018-10-25 15:09:08.000	4.288635	1.271973	.839539
2018-10-25 15:09:09.000	4.311523	1.266174	.825501
2018-10-25 15:09:10.000	4.303589	1.278076	.862732
2018-10-25 15:09:11.000	4.314270	1.273804	.833435
2018-10-25 15:09:12.000	4.271240	1.299133	.830689
2018-10-25 15:09:13.000	4.313354	1.305237	.826416
2018-10-25 15:09:14.000	4.393005	1.305237	.844727
2018-10-25 15:09:15.000	4.367676	1.283264	.848999
2018-10-25 15:09:16.000	4.334106	1.299438	.828247
2018-10-25 15:09:17.000	4.288025	1.284180	.838928
2018-10-25 15:09:18.000	4.326782	1.292419	.829163
2018-10-25 15:09:19.000	4.338074	1.278076	.840454
2018-10-25 15:09:20.000	4.343262	1.270142	.826721
2018-10-25 15:09:21.000	4.276123	1.283875	.832520
2018-10-25 15:09:22.000	4.304199	1.289063	.834351
2018-10-25 15:09:23.000	4.299622	1.287231	.842896
2018-10-25 15:09:24.000	4.261475	1.274719	.845337
2018-10-25 15:09:25.000	4.329529	1.280518	.838623
2018-10-25 15:09:26.000	4.269714	1.272583	.834656
2018-10-25 15:09:27.000	4.322510	1.285400	.856934
2018-10-25 15:09:28.000	4.287109	1.266174	.843811
2018-10-25 15:09:29.000	4.313965	1.295776	.847778
2018-10-25 15:09:30.000	4.352417	1.277161	.830994
2018-10-25 15:09:31.000	4.316711	1.289368	.826111
2018-10-25 15:09:32.000	4.308777	1.299133	.828552
2018-10-25 15:09:33.000	4.332275	1.283569	.838623
2018-10-25 15:09:34.000	4.348450	1.270752	.861511
2018-10-25 15:09:35.000	4.834595	1.287231	.837708
2018-10-25 15:09:36.000	4.574280	1.278992	.843201
2018-10-25 15:09:37.000	4.638672	1.301270	.839844
2018-10-25 15:09:38.000	4.711609	1.311035	.827332
2018-10-25 15:09:39.000	4.865723	1.301880	.841675
2018-10-25 15:09:40.000	4.458923	1.267395	.865784
2018-10-25 15:09:41.000	4.371948	1.274719	.813599
2018-10-25 15:09:42.000	4.342957	1.264038	.821228
2018-10-25 15:09:43.000	4.364014	1.274414	.847168
2018-10-25 15:09:44.000	4.285889	1.292725	.873413
2018-10-25 15:09:45.000	4.363403	1.305237	.839844
2018-10-25 15:09:46.000	4.339294	1.291504	.828857
2018-10-25 15:09:47.000	4.337158	1.300659	.841980
2018-10-25 15:09:48.000	4.331665	1.293030	.855713
2018-10-25 15:09:49.000	4.339600	1.270142	.824890
2018-10-25 15:09:50.000	4.316406	1.290894	.824585
2018-10-25 15:09:51.000	4.338074	1.278687	.838318
2018-10-25 15:09:52.000	4.270630	1.277161	.862122
2018-10-25 15:09:53.000	4.331970	1.278381	.843201
2018-10-25 15:09:54.000	4.287109	1.291809	.831909
2018-10-25 15:09:55.000	4.332886	1.287231	.817871
2018-10-25 15:09:56.000	4.331360	1.276855	.831909
2018-10-25 15:09:57.000	4.372864	1.290283	.833435
2018-10-25 15:09:58.000	4.346008	1.294556	.855408
2018-10-25 15:09:59.000	4.312134	1.279297	.849915
2018-10-25 15:10:00.000	4.371338	1.285706	.842896
2018-10-25 15:10:01.000	4.324036	1.278076	.834045
2018-10-25 15:10:02.000	4.346924	1.273804	.859070
2018-10-25 15:10:03.000	4.381104	1.283875	.861511
2018-10-25 15:10:04.000	4.360352	1.296387	.847168
2018-10-25 15:10:05.000	4.332581	1.271362	.828552
2018-10-25 15:10:06.000	4.292908	1.274414	.853272
2018-10-25 15:10:07.000	4.292908	1.283569	.857239
2018-10-25 15:10:08.000	4.331970	1.294556	.822754
2018-10-25 15:10:09.000	4.331360	1.282959	.821533
2018-10-25 15:10:10.000	4.332581	1.257629	.839844
2018-10-25 15:10:11.000	5.010986	1.287231	.832520
2018-10-25 15:10:12.000	5.657349	1.255188	.841065
2018-10-25 15:10:13.000	4.840088	1.265869	.833130
2018-10-25 15:10:14.000	4.422302	1.292419	.809021
2018-10-25 15:10:15.000	4.342346	1.306152	.818481
2018-10-25 15:10:16.000	4.324341	1.284180	.841370
2018-10-25 15:10:17.000	4.279785	1.281738	.829163
2018-10-25 15:10:18.000	4.335022	1.282349	.837097
2018-10-25 15:10:19.000	4.339905	1.290588	.838928
2018-10-25 15:10:20.000	4.346924	1.296387	.826111
2018-10-25 15:10:21.000	4.371033	1.275635	.810547
2018-10-25 15:10:22.000	4.397583	1.278076	.828857
2018-10-25 15:10:23.000	4.331665	1.276550	.834961
2018-10-25 15:10:24.000	4.330750	1.299133	.838623
2018-10-25 15:10:25.000	4.298401	1.282043	.841065
2018-10-25 15:10:26.000	4.310303	1.284485	.846863
2018-10-25 15:10:27.000	4.337158	1.271667	.841675
2018-10-25 15:10:28.000	4.266968	1.290588	.845642
2018-10-25 15:10:29.000	4.352112	1.290283	.830689
2018-10-25 15:10:30.000	4.320679	1.289063	.835266
2018-10-25 15:10:31.000	4.283447	1.281128	.827026
2018-10-25 15:10:32.000	4.293823	1.267090	.851135
2018-10-25 15:10:33.000	4.299316	1.265564	.833130
2018-10-25 15:10:34.000	4.322815	1.293335	.839539
2018-10-25 15:10:35.000	4.316406	1.281128	.866089
2018-10-25 15:10:36.000	4.340820	1.301270	.845947
2018-10-25 15:10:37.000	4.294434	1.271973	.842285
2018-10-25 15:10:38.000	4.307251	1.286316	.833740
2018-10-25 15:10:39.000	4.295959	1.307373	.839539
2018-10-25 15:10:40.000	4.339294	1.266785	.843506
2018-10-25 15:10:41.000	4.339600	1.270447	.846558
2018-10-25 15:10:42.000	4.342651	1.284485	.867615
2018-10-25 15:10:43.000	4.303589	1.296387	.846863
2018-10-25 15:10:44.000	4.311829	1.267395	.843201
2018-10-25 15:10:45.000	4.321289	1.268311	.843201
2018-10-25 15:10:46.000	4.329834	1.292419	.846863
2018-10-25 15:10:47.000	4.331055	1.273193	.847473
2018-10-25 15:10:48.000	4.354858	1.293030	.854797
2018-10-25 15:10:49.000	4.400330	1.298828	.820618
2018-10-25 15:10:50.000	4.328918	1.287842	.844116
2018-10-25 15:10:51.000	4.278259	1.281738	.836182
2018-10-25 15:10:52.000	4.266663	1.286621	.835877
2018-10-25 15:10:53.000	4.645386	1.290283	.845642
2018-10-25 15:10:54.000	5.184326	1.288452	.833740
2018-10-25 15:10:55.000	5.096741	1.289673	.842896
2018-10-25 15:10:56.000	4.504700	1.298218	.850220
2018-10-25 15:10:57.000	4.356079	1.281738	.843506
2018-10-25 15:10:58.000	4.428711	1.272583	.855713
2018-10-25 15:10:59.000	4.356384	1.272583	.816956
2018-10-25 15:11:00.000	4.364014	1.271973	.828247
2018-10-25 15:11:01.000	4.353027	1.303101	.822144
2018-10-25 15:11:02.000	4.271545	1.279602	.836792
2018-10-25 15:11:03.000	4.262695	1.274719	.845032
2018-10-25 15:11:04.000	4.285889	1.259460	.848084
2018-10-25 15:11:05.000	4.288025	1.283569	.833130
2018-10-25 15:11:06.000	4.314270	1.298828	.844421
2018-10-25 15:11:07.000	4.318237	1.304626	.846558
2018-10-25 15:11:08.000	4.333496	1.303711	.829468
2018-10-25 15:11:09.000	4.310913	1.292725	.823669
2018-10-25 15:11:10.000	4.362793	1.290283	.847168
2018-10-25 15:11:11.000	4.348755	1.292114	.828857
2018-10-25 15:11:12.000	4.334106	1.279907	.823975
2018-10-25 15:11:13.000	4.335632	1.296997	.824890
2018-10-25 15:11:14.000	4.340515	1.295471	.858154
2018-10-25 15:11:15.000	4.289551	1.262207	.845642
2018-10-25 15:11:16.000	4.348145	1.266479	.854797
2018-10-25 15:11:17.000	4.311523	1.279297	.832825
2018-10-25 15:11:18.000	4.304504	1.284485	.816040
2018-10-25 15:11:19.000	4.294739	1.275330	.863648
2018-10-25 15:11:20.000	4.301147	1.289063	.849609
2018-10-25 15:11:21.000	4.293213	1.264343	.818481
2018-10-25 15:11:22.000	4.267273	1.285400	.842285
2018-10-25 15:11:23.000	4.354858	1.264343	.835571
2018-10-25 15:11:24.000	4.317932	1.278381	.853577
2018-10-25 15:11:25.000	4.229431	1.295166	.850220
2018-10-25 15:11:26.000	4.319458	1.271973	.825806
2018-10-25 15:11:27.000	4.343872	1.268311	.836182
2018-10-25 15:11:28.000	4.281311	1.290283	.834351
2018-10-25 15:11:29.000	4.388733	1.298828	.834351
2018-10-25 15:11:30.000	4.335327	1.292419	.833130
2018-10-25 15:11:31.000	4.371643	1.281738	.870667
2018-10-25 15:11:32.000	4.320679	1.277771	.847168
2018-10-25 15:11:33.000	4.325562	1.291809	.840759
2018-10-25 15:11:34.000	4.298401	1.286316	.829468
2018-10-25 15:11:35.000	4.344788	1.289673	.864868
2018-10-25 15:11:36.000	4.319153	1.273499	.849304
2018-10-25 15:11:37.000	4.337463	1.282959	.843506
2018-10-25 15:11:38.000	4.284973	1.268921	.833130
2018-10-25 15:11:39.000	4.332275	1.300354	.830689
2018-10-25 15:11:40.000	4.281006	1.264343	.835571
2018-10-25 15:11:41.000	4.355469	1.280518	.859985
2018-10-25 15:11:42.000	4.377136	1.271667	.831604
2018-10-25 15:11:43.000	4.382629	1.272888	.850830
2018-10-25 15:11:44.000	4.333496	1.297302	.830994
2018-10-25 15:11:45.000	4.359741	1.301880	.847778
2018-10-25 15:11:46.000	4.327698	1.284485	.833130
2018-10-25 15:11:47.000	4.291687	1.277771	.826416
2018-10-25 15:11:48.000	4.308167	1.274414	.840759
2018-10-25 15:11:49.000	4.302979	1.257019	.829163
2018-10-25 15:11:50.000	4.312439	1.274414	.823975
2018-10-25 15:11:51.000	4.331970	1.281128	.844727
2018-10-25 15:11:52.000	4.345703	1.291809	.847168
2018-10-25 15:11:53.000	4.323730	1.290894	.841065
2018-10-25 15:11:54.000	4.452820	1.291504	.836182
2018-10-25 15:11:55.000	4.943848	1.278687	.845337
2018-10-25 15:11:56.000	5.645142	1.300659	.859680
2018-10-25 15:11:57.000	6.928711	1.280823	.828247
2018-10-25 15:11:58.000	8.469543	1.281738	.836182
2018-10-25 15:11:59.000	8.054504	1.295776	.825806
2018-10-25 15:12:00.000	5.064697	1.258240	.855103
2018-10-25 15:12:01.000	4.443970	1.286621	.860596
2018-10-25 15:12:02.000	4.400024	1.289368	.834961
2018-10-25 15:12:03.000	4.338074	1.297913	.844421
2018-10-25 15:12:04.000	4.350891	1.268616	.841980
2018-10-25 15:12:05.000	4.281921	1.289978	.831299
2018-10-25 15:12:06.000	4.316101	1.290283	.826721
2018-10-25 15:12:07.000	4.286499	1.293335	.830383
2018-10-25 15:12:08.000	4.330750	1.287537	.850220
2018-10-25 15:12:09.000	4.363098	1.293945	.836487
2018-10-25 15:12:10.000	4.321594	1.278992	.820313
2018-10-25 15:12:11.000	4.307556	1.283569	.833435
2018-10-25 15:12:12.000	4.331360	1.285095	.821228
2018-10-25 15:12:13.000	4.346619	1.286621	.846252
2018-10-25 15:12:14.000	4.302979	1.284180	.835877
2018-10-25 15:12:15.000	4.291992	1.290283	.830994
2018-10-25 15:12:16.000	4.309082	1.290894	.846863
2018-10-25 15:12:17.000	4.335022	1.280518	.828247
2018-10-25 15:12:18.000	4.299622	1.257935	.846558
2018-10-25 15:12:19.000	4.292297	1.280823	.858460
2018-10-25 15:12:20.000	4.356995	1.281128	.841370
2018-10-25 15:12:21.000	4.317932	1.281128	.825806
2018-10-25 15:12:22.000	4.300232	1.295776	.836182
2018-10-25 15:12:23.000	4.284363	1.281738	.819397
2018-10-25 15:12:24.000	4.323425	1.291809	.829163
2018-10-25 15:12:25.000	4.337158	1.291199	.844727
2018-10-25 15:12:26.000	4.347229	1.282654	.817871
2018-10-25 15:12:27.000	4.313965	1.277466	.859680
2018-10-25 15:12:28.000	4.335938	1.265259	.866394
2018-10-25 15:12:29.000	4.281921	1.273193	.856018
2018-10-25 15:12:30.000	4.303589	1.282959	.846252
2018-10-25 15:12:31.000	4.304810	1.282043	.865479
2018-10-25 15:12:32.000	4.315186	1.293640	.848999
2018-10-25 15:12:33.000	4.318237	1.270752	.836792
2018-10-25 15:12:34.000	4.379272	1.256714	.831299
2018-10-25 15:12:35.000	4.303284	1.283264	.829773
2018-10-25 15:12:36.000	4.303894	1.282959	.829163
2018-10-25 15:12:37.000	4.371948	1.283875	.840454
2018-10-25 15:12:38.000	4.342041	1.296692	.849304
2018-10-25 15:12:39.000	4.288940	1.290588	.798035
2018-10-25 15:12:40.000	4.310913	1.266785	.850220
2018-10-25 15:12:41.000	4.253540	1.271973	.809631
2018-10-25 15:12:42.000	4.265137	1.274719	.871887
2018-10-25 15:12:43.000	4.293823	1.275330	.823364
2018-10-25 15:12:44.000	4.292908	1.276245	.844421
2018-10-25 15:12:45.000	4.268494	1.281433	.841980
2018-10-25 15:12:46.000	4.808044	1.272278	.844116
2018-10-25 15:12:47.000	5.923462	1.312866	.818787
2018-10-25 15:12:48.000	5.587769	1.287231	.867615
2018-10-25 15:12:49.000	4.615173	1.292419	.832520
2018-10-25 15:12:50.000	4.438171	1.296997	.853577
2018-10-25 15:12:51.000	4.304504	1.278381	.842590
2018-10-25 15:12:52.000	4.285278	1.288452	.822144
2018-10-25 15:12:53.000	4.308777	1.301575	.840759
2018-10-25 15:12:54.000	4.330139	1.270752	.815125
2018-10-25 15:12:55.000	4.356689	1.287537	.845947
2018-10-25 15:12:56.000	4.353027	1.275940	.848389
2018-10-25 15:12:57.000	4.306946	1.267090	.834961
2018-10-25 15:12:58.000	4.303284	1.277466	.850830
2018-10-25 15:12:59.000	4.328003	1.281433	.835571
2018-10-25 15:13:00.000	4.300232	1.281433	.849915
2018-10-25 15:13:01.000	4.321899	1.278381	.822144
2018-10-25 15:13:02.000	4.321594	1.283875	.816956
2018-10-25 15:13:03.000	4.372253	1.287537	.831299
2018-10-25 15:13:04.000	4.358215	1.288147	.838623
2018-10-25 15:13:05.000	4.409180	1.266479	.840454
2018-10-25 15:13:06.000	4.492493	1.266479	.839539
2018-10-25 15:13:07.000	4.503784	1.275330	.847778
2018-10-25 15:13:08.000	4.615479	1.287231	.826416
2018-10-25 15:13:09.000	4.503174	1.280212	.823669
2018-10-25 15:13:10.000	4.348145	1.284485	.822449
2018-10-25 15:13:11.000	4.361877	1.278076	.835266
2018-10-25 15:13:12.000	4.330444	1.291199	.820923
2018-10-25 15:13:13.000	4.319153	1.282349	.839233
2018-10-25 15:13:14.000	4.282837	1.285095	.859070
2018-10-25 15:13:15.000	4.300842	1.282959	.832214
2018-10-25 15:13:16.000	4.309998	1.278381	.845947
2018-10-25 15:13:17.000	4.276428	1.264648	.842590
2018-10-25 15:13:18.000	4.266052	1.275635	.853272
2018-10-25 15:13:19.000	4.298401	1.289673	.830078
2018-10-25 15:13:20.000	4.397888	1.300049	.834045
2018-10-25 15:13:21.000	4.392090	1.301270	.826721
2018-10-25 15:13:22.000	4.343567	1.279907	.855103
2018-10-25 15:13:23.000	4.302063	1.278076	.829163
2018-10-25 15:13:24.000	6.434937	1.303406	.848694
2018-10-25 15:13:25.000	8.534241	1.278687	.859070
2018-10-25 15:13:26.000	8.856201	1.286011	.813294
2018-10-25 15:13:27.000	8.931580	1.280823	.823364
2018-10-25 15:13:28.000	8.971558	1.295166	.856018
2018-10-25 15:13:29.000	7.853394	1.272278	.852051
2018-10-25 15:13:30.000	5.110474	1.293335	.858460
2018-10-25 15:13:31.000	4.437561	1.293945	.852661
2018-10-25 15:13:32.000	4.334717	1.276245	.850830
2018-10-25 15:13:33.000	4.317017	1.272583	.832825
2018-10-25 15:13:34.000	4.417419	1.283569	.832825
2018-10-25 15:13:35.000	4.513855	1.293640	.823669
2018-10-25 15:13:36.000	4.379272	1.272583	.846863
2018-10-25 15:13:37.000	4.359131	1.306152	.843811
2018-10-25 15:13:38.000	4.306946	1.287842	.842896
2018-10-25 15:13:39.000	4.313049	1.276550	.832214
2018-10-25 15:13:40.000	4.265747	1.287842	.840759
2018-10-25 15:13:41.000	4.309387	1.293945	.845032
2018-10-25 15:13:42.000	4.299316	1.275024	.838318
2018-10-25 15:13:43.000	4.299011	1.279907	.828857
2018-10-25 15:13:44.000	4.334717	1.300354	.825806
2018-10-25 15:13:45.000	4.314270	1.293640	.837097
2018-10-25 15:13:46.000	4.266052	1.270447	.838013
2018-10-25 15:13:47.000	4.253235	1.268921	.875549
2018-10-25 15:13:48.000	4.238892	1.274109	.836792
2018-10-25 15:13:49.000	4.251099	1.263123	.841675
2018-10-25 15:13:50.000	4.332886	1.269531	.841980
2018-10-25 15:13:51.000	4.332886	1.290283	.845032
2018-10-25 15:13:52.000	4.348145	1.270142	.851440
2018-10-25 15:13:53.000	4.309387	1.282043	.852051
2018-10-25 15:13:54.000	4.356384	1.260681	.841675
2018-10-25 15:13:55.000	4.326477	1.273193	.855103
2018-10-25 15:13:56.000	4.367065	1.279602	.847778
2018-10-25 15:13:57.000	4.337158	1.282959	.825195
2018-10-25 15:13:58.000	4.390259	1.278687	.832825
2018-10-25 15:13:59.000	6.354065	1.291809	.821228
2018-10-25 15:14:00.000	8.475952	1.294861	.841980
2018-10-25 15:14:01.000	8.892517	1.279602	.852966
2018-10-25 15:14:02.000	8.959045	1.291504	.868530
2018-10-25 15:14:03.000	6.010742	1.270447	.844421
2018-10-25 15:14:04.000	4.586792	1.286011	.837708
2018-10-25 15:14:05.000	4.384766	1.286316	.837402
2018-10-25 15:14:06.000	4.407654	1.270142	.842590
2018-10-25 15:14:07.000	4.336853	1.279297	.852966
2018-10-25 15:14:08.000	4.285278	1.261902	.819092
2018-10-25 15:14:09.000	4.356995	1.273804	.869141
2018-10-25 15:14:10.000	4.392700	1.268005	.841065
2018-10-25 15:14:11.000	4.337158	1.296082	.831909
2018-10-25 15:14:12.000	4.330444	1.253357	.844421
2018-10-25 15:14:13.000	4.362793	1.291199	.839844
2018-10-25 15:14:14.000	4.335327	1.295166	.847778
2018-10-25 15:14:15.000	4.340210	1.273804	.857544
2018-10-25 15:14:16.000	4.352722	1.279602	.831604
2018-10-25 15:14:17.000	4.339600	1.271362	.850220
2018-10-25 15:14:18.000	4.293518	1.275940	.832214
2018-10-25 15:14:19.000	4.343567	1.291199	.826111
2018-10-25 15:14:20.000	4.313049	1.282043	.834351
2018-10-25 15:14:21.000	4.352722	1.293335	.849915
2018-10-25 15:14:22.000	4.382019	1.295776	.834045
2018-10-25 15:14:23.000	4.366760	1.285400	.853272
2018-10-25 15:14:24.000	4.351807	1.303101	.827026
2018-10-25 15:14:25.000	4.312134	1.298523	.821533
2018-10-25 15:14:26.000	4.354248	1.281128	.828857
2018-10-25 15:14:27.000	4.343262	1.277771	.844421
2018-10-25 15:14:28.000	4.339600	1.285095	.838318
2018-10-25 15:14:29.000	4.385376	1.286316	.835571
2018-10-25 15:14:30.000	4.313965	1.271057	.845642
2018-10-25 15:14:31.000	4.278564	1.291199	.833435
2018-10-25 15:14:32.000	4.295654	1.291504	.828552
2018-10-25 15:14:33.000	4.371643	1.314087	.831299
2018-10-25 15:14:34.000	4.354248	1.284485	.849609
2018-10-25 15:14:35.000	5.025940	1.282349	.838318
2018-10-25 15:14:36.000	7.431030	1.280212	.876160
2018-10-25 15:14:37.000	7.527771	1.262512	.849609
2018-10-25 15:14:38.000	8.721619	1.293030	.838623
2018-10-25 15:14:39.000	8.298950	1.279907	.813599
2018-10-25 15:14:40.000	5.233459	1.278992	.832825
2018-10-25 15:14:41.000	4.577332	1.274109	.842896
2018-10-25 15:14:42.000	4.880066	1.277161	.851746
2018-10-25 15:14:43.000	4.952393	1.289368	.853577
2018-10-25 15:14:44.000	4.432678	1.269226	.850830
2018-10-25 15:14:45.000	4.267578	1.275024	.852356
2018-10-25 15:14:46.000	4.337769	1.282043	.834656
2018-10-25 15:14:47.000	4.306946	1.289063	.841980
2018-10-25 15:14:48.000	4.286194	1.293945	.847473
2018-10-25 15:14:49.000	4.370728	1.302490	.853882
2018-10-25 15:14:50.000	4.377747	1.307678	.856628
2018-10-25 15:14:51.000	4.312744	1.278381	.853577
2018-10-25 15:14:52.000	4.299316	1.281738	.865784
2018-10-25 15:14:53.000	4.298706	1.278076	.831299
2018-10-25 15:14:54.000	4.305725	1.276245	.842590
2018-10-25 15:14:55.000	4.362488	1.266479	.850830
2018-10-25 15:14:56.000	4.342651	1.278076	.844421
2018-10-25 15:14:57.000	4.299316	1.273499	.851440
2018-10-25 15:14:58.000	4.283752	1.289673	.828857
2018-10-25 15:14:59.000	4.289551	1.271667	.836792
2018-10-25 15:15:00.000	4.326172	1.263123	.828857
2018-10-25 15:15:01.000	4.331055	1.265564	.844421
2018-10-25 15:15:02.000	4.310913	1.282959	.836487
2018-10-25 15:15:03.000	4.378662	1.285706	.855713
2018-10-25 15:15:04.000	4.329834	1.271362	.854797
2018-10-25 15:15:05.000	4.344788	1.268921	.823975
2018-10-25 15:15:06.000	4.357910	1.267090	.851440
2018-10-25 15:15:07.000	4.356079	1.282043	.852966
2018-10-25 15:15:08.000	4.287415	1.268005	.846863
2018-10-25 15:15:09.000	4.347534	1.285095	.838318
2018-10-25 15:15:10.000	4.339905	1.287842	.839844
2018-10-25 15:15:11.000	4.419556	1.282349	.835571
2018-10-25 15:15:12.000	4.371338	1.295166	.855408
2018-10-25 15:15:13.000	4.325256	1.254883	.843201
2018-10-25 15:15:14.000	4.288635	1.256714	.852966
2018-10-25 15:15:15.000	4.290161	1.292419	.851135
2018-10-25 15:15:16.000	4.731750	1.277161	.834351
2018-10-25 15:15:17.000	5.837708	1.288452	.827026
2018-10-25 15:15:18.000	6.975708	1.269531	.820007
2018-10-25 15:15:19.000	5.563049	1.273193	.853577
2018-10-25 15:15:20.000	4.538879	1.281128	.860901
2018-10-25 15:15:21.000	4.455872	1.297913	.849915
2018-10-25 15:15:22.000	4.335022	1.281738	.837402
2018-10-25 15:15:23.000	4.287109	1.269226	.842285
2018-10-25 15:15:24.000	4.318237	1.293945	.853577
2018-10-25 15:15:25.000	4.302063	1.278687	.834351
2018-10-25 15:15:26.000	4.344482	1.299133	.854492
2018-10-25 15:15:27.000	4.324341	1.278687	.835877
2018-10-25 15:15:28.000	4.318848	1.284485	.831299
2018-10-25 15:15:29.000	4.296570	1.276550	.835571
2018-10-25 15:15:30.000	4.262390	1.280518	.815735
2018-10-25 15:15:31.000	4.294434	1.289063	.844727
2018-10-25 15:15:32.000	4.346924	1.278687	.833130
2018-10-25 15:15:33.000	4.392395	1.283264	.836182
2018-10-25 15:15:34.000	4.332886	1.267395	.845032
2018-10-25 15:15:35.000	4.342346	1.266785	.837097
2018-10-25 15:15:36.000	4.327393	1.278992	.870056
2018-10-25 15:15:37.000	4.330139	1.275635	.837097
2018-10-25 15:15:38.000	4.318848	1.276855	.840149
2018-10-25 15:15:39.000	4.342957	1.279907	.846252
2018-10-25 15:15:40.000	4.301453	1.277466	.854492
2018-10-25 15:15:41.000	4.328308	1.278687	.863342
2018-10-25 15:15:42.000	4.317322	1.287231	.838623
2018-10-25 15:15:43.000	4.261169	1.274109	.818481
2018-10-25 15:15:44.000	4.327087	1.280212	.852661
2018-10-25 15:15:45.000	4.355469	1.288757	.844727
2018-10-25 15:15:46.000	4.316711	1.269531	.844116
2018-10-25 15:15:47.000	4.350281	1.288452	.857849
2018-10-25 15:15:48.000	4.714355	1.280518	.833740
2018-10-25 15:15:49.000	5.747681	1.273804	.845032
2018-10-25 15:15:50.000	6.801147	1.307068	.847778
2018-10-25 15:15:51.000	7.642212	1.280518	.844727
2018-10-25 15:15:52.000	5.035400	1.272888	.824280
2018-10-25 15:15:53.000	4.496155	1.287842	.837708
2018-10-25 15:15:54.000	4.347839	1.271362	.852661
2018-10-25 15:15:55.000	4.339600	1.273499	.845642
2018-10-25 15:15:56.000	4.402771	1.278687	.856323
2018-10-25 15:15:57.000	4.381714	1.273193	.827026
2018-10-25 15:15:58.000	4.348450	1.282654	.848999
2018-10-25 15:15:59.000	4.287720	1.279907	.855103
2018-10-25 15:16:00.000	4.326172	1.276245	.860901
2018-10-25 15:16:01.000	4.368591	1.273193	.864563
2018-10-25 15:16:02.000	4.341125	1.278381	.834351
2018-10-25 15:16:03.000	4.276733	1.290894	.838623
2018-10-25 15:16:04.000	4.350586	1.279907	.823364
2018-10-25 15:16:05.000	4.302979	1.273499	.834045
2018-10-25 15:16:06.000	4.346619	1.278687	.839844
2018-10-25 15:16:07.000	4.262695	1.271057	.850830
2018-10-25 15:16:08.000	4.329834	1.283569	.837097
2018-10-25 15:16:09.000	4.297485	1.263733	.808411
2018-10-25 15:16:10.000	4.303589	1.277161	.832825
2018-10-25 15:16:11.000	4.310913	1.278076	.849609
2018-10-25 15:16:12.000	4.338074	1.271362	.843811
2018-10-25 15:16:13.000	4.327393	1.297607	.832520
2018-10-25 15:16:14.000	4.305725	1.282959	.842285
2018-10-25 15:16:15.000	4.293518	1.299133	.856934
2018-10-25 15:16:16.000	4.334717	1.294861	.831909
2018-10-25 15:16:17.000	4.352722	1.276855	.824890
2018-10-25 15:16:18.000	4.378357	1.304321	.841065
2018-10-25 15:16:19.000	4.356995	1.264954	.837402
2018-10-25 15:16:20.000	4.382935	1.279297	.843506
2018-10-25 15:16:21.000	4.302979	1.265869	.829468
2018-10-25 15:16:22.000	4.343262	1.300049	.843201
2018-10-25 15:16:23.000	5.416260	1.306458	.826416
2018-10-25 15:16:24.000	8.394470	1.272888	.830994
2018-10-25 15:16:25.000	8.855896	1.294861	.829773
2018-10-25 15:16:26.000	8.953247	1.263733	.851135
2018-10-25 15:16:27.000	8.245544	1.279602	.826111
2018-10-25 15:16:28.000	5.279236	1.309204	.856018
2018-10-25 15:16:29.000	4.482422	1.271667	.824585
2018-10-25 15:16:30.000	4.392090	1.282959	.859985
2018-10-25 15:16:31.000	4.389648	1.296387	.812073
2018-10-25 15:16:32.000	4.331665	1.266785	.831909
2018-10-25 15:16:33.000	4.302673	1.286926	.848084
2018-10-25 15:16:34.000	4.408264	1.309509	.847778
2018-10-25 15:16:35.000	4.432983	1.286316	.855713
2018-10-25 15:16:36.000	4.359741	1.282654	.816650
2018-10-25 15:16:37.000	4.357300	1.305237	.817566
2018-10-25 15:16:38.000	4.299622	1.278381	.852966
2018-10-25 15:16:39.000	4.297485	1.294250	.840149
2018-10-25 15:16:40.000	4.348450	1.285400	.847778
2018-10-25 15:16:41.000	4.358521	1.301880	.850525
2018-10-25 15:16:42.000	4.336548	1.271973	.845642
2018-10-25 15:16:43.000	4.334717	1.261597	.845032
2018-10-25 15:16:44.000	4.372253	1.272278	.830383
2018-10-25 15:16:45.000	4.347534	1.269226	.833740
2018-10-25 15:16:46.000	4.359131	1.277771	.862122
2018-10-25 15:16:47.000	4.339600	1.276245	.875855
2018-10-25 15:16:48.000	4.321899	1.264343	.840454
2018-10-25 15:16:49.000	4.321289	1.289673	.819092
2018-10-25 15:16:50.000	4.297485	1.265869	.830383
2018-10-25 15:16:51.000	4.294128	1.288757	.841980
2018-10-25 15:16:52.000	4.322205	1.282043	.834351
2018-10-25 15:16:53.000	4.371643	1.289063	.860291
2018-10-25 15:16:54.000	4.403687	1.282959	.852661
2018-10-25 15:16:55.000	4.408569	1.260681	.850525
2018-10-25 15:16:56.000	4.395142	1.269836	.867615
2018-10-25 15:16:57.000	4.338379	1.284180	.824585
2018-10-25 15:16:58.000	4.341431	1.281738	.852661
2018-10-25 15:16:59.000	4.607849	1.284180	.845337
2018-10-25 15:17:00.000	8.215027	1.285706	.821533
2018-10-25 15:17:01.000	8.816528	1.264648	.854187
2018-10-25 15:17:02.000	8.916626	1.276245	.833435
2018-10-25 15:17:03.000	8.964539	1.278076	.864258
2018-10-25 15:17:04.000	8.180542	1.283264	.873413
2018-10-25 15:17:05.000	5.156250	1.278076	.874023
2018-10-25 15:17:06.000	4.533691	1.279297	.859375
2018-10-25 15:17:07.000	4.436340	1.279602	.844421
2018-10-25 15:17:08.000	4.390869	1.290283	.833435
2018-10-25 15:17:09.000	4.332581	1.276245	.875549
2018-10-25 15:17:10.000	4.392090	1.279602	.838318
2018-10-25 15:17:11.000	4.325256	1.289368	.844421
2018-10-25 15:17:12.000	4.372253	1.264343	.841675
2018-10-25 15:17:13.000	4.402466	1.292725	.822754
2018-10-25 15:17:14.000	4.329224	1.290588	.828857
2018-10-25 15:17:15.000	4.354248	1.302795	.831604
2018-10-25 15:17:16.000	4.340820	1.286316	.847168
2018-10-25 15:17:17.000	4.301147	1.288452	.834045
2018-10-25 15:17:18.000	4.331360	1.295166	.844421
2018-10-25 15:17:19.000	4.281006	1.285095	.852661
2018-10-25 15:17:20.000	4.368591	1.282654	.835266
2018-10-25 15:17:21.000	4.320679	1.281128	.839844
2018-10-25 15:17:22.000	4.309082	1.282654	.852356
2018-10-25 15:17:23.000	4.342957	1.299133	.828552
2018-10-25 15:17:24.000	4.345398	1.268005	.825195
2018-10-25 15:17:25.000	4.320679	1.263733	.855408
2018-10-25 15:17:26.000	4.355469	1.288452	.827942
2018-10-25 15:17:27.000	4.301453	1.273193	.848694
2018-10-25 15:17:28.000	4.333191	1.281738	.850525
2018-10-25 15:17:29.000	4.322510	1.283569	.843506
2018-10-25 15:17:30.000	4.395142	1.289978	.808716
2018-10-25 15:17:31.000	4.425659	1.286316	.841065
2018-10-25 15:17:32.000	4.363403	1.286926	.844116
2018-10-25 15:17:33.000	4.337158	1.281128	.806580
2018-10-25 15:17:34.000	6.053467	1.311646	.831604
2018-10-25 15:17:35.000	8.479309	1.278687	.835571
2018-10-25 15:17:36.000	8.846130	1.282043	.822754
2018-10-25 15:17:37.000	8.911438	1.287537	.820618
2018-10-25 15:17:38.000	8.950806	1.274109	.827026
2018-10-25 15:17:39.000	8.974915	1.282959	.849304
2018-10-25 15:17:40.000	6.466064	1.283569	.842285
2018-10-25 15:17:41.000	4.700012	1.280212	.824280
2018-10-25 15:17:42.000	4.496155	1.278076	.835877
2018-10-25 15:17:43.000	4.356384	1.299133	.850830
2018-10-25 15:17:44.000	4.302063	1.282043	.858154
2018-10-25 15:17:45.000	4.351196	1.289063	.851440
2018-10-25 15:17:46.000	4.359131	1.300964	.850830
2018-10-25 15:17:47.000	4.359131	1.294861	.851135
2018-10-25 15:17:48.000	4.324341	1.278076	.823669
2018-10-25 15:17:49.000	4.318542	1.278687	.837402
2018-10-25 15:17:50.000	4.385681	1.276245	.864563
2018-10-25 15:17:51.000	4.349365	1.265564	.845032
2018-10-25 15:17:52.000	4.293823	1.275024	.829773
2018-10-25 15:17:53.000	4.358215	1.275024	.833130
2018-10-25 15:17:54.000	4.365234	1.267090	.835571
2018-10-25 15:17:55.000	4.387817	1.257019	.830383
2018-10-25 15:17:56.000	4.353333	1.280212	.834351
2018-10-25 15:17:57.000	4.318848	1.304626	.837097
2018-10-25 15:17:58.000	4.318237	1.296387	.841675
2018-10-25 15:17:59.000	4.373779	1.268005	.838928
2018-10-25 15:18:00.000	4.342346	1.279297	.848389
2018-10-25 15:18:01.000	4.356995	1.267090	.826416
2018-10-25 15:18:02.000	4.378052	1.267395	.842285
2018-10-25 15:18:03.000	4.325256	1.279297	.837402
2018-10-25 15:18:04.000	4.363403	1.262817	.865173
2018-10-25 15:18:05.000	4.371338	1.278687	.846558
2018-10-25 15:18:06.000	4.367065	1.288452	.844116
2018-10-25 15:18:07.000	5.070190	1.298218	.818481
2018-10-25 15:18:08.000	8.330994	1.285706	.812988
2018-10-25 15:18:09.000	8.822937	1.296082	.819702
2018-10-25 15:18:10.000	8.931580	1.303101	.844116
2018-10-25 15:18:11.000	8.971252	1.295471	.834045
2018-10-25 15:18:12.000	6.876221	1.273499	.866699
2018-10-25 15:18:13.000	4.849243	1.282043	.862122
2018-10-25 15:18:14.000	4.454651	1.289978	.874939
2018-10-25 15:18:15.000	4.580994	1.305847	.861816
2018-10-25 15:18:16.000	4.529114	1.274719	.862732
2018-10-25 15:18:17.000	4.432678	1.280823	.841675
2018-10-25 15:18:18.000	4.429321	1.289978	.835571
2018-10-25 15:18:19.000	4.347534	1.289978	.853272
2018-10-25 15:18:20.000	4.362793	1.276855	.845642
2018-10-25 15:18:21.000	4.351501	1.300049	.842285
2018-10-25 15:18:22.000	4.383545	1.257019	.831909
2018-10-25 15:18:23.000	4.344482	1.277466	.846558
2018-10-25 15:18:24.000	4.399719	1.282654	.847473
2018-10-25 15:18:25.000	4.341125	1.278076	.843811
2018-10-25 15:18:26.000	4.367371	1.290283	.827026
2018-10-25 15:18:27.000	4.322205	1.289368	.844421
2018-10-25 15:18:28.000	4.361572	1.293640	.832825
2018-10-25 15:18:29.000	4.335327	1.277161	.838928
2018-10-25 15:18:30.000	4.389648	1.272583	.832214
2018-10-25 15:18:31.000	4.365540	1.257629	.845947
2018-10-25 15:18:32.000	4.381714	1.271362	.834961
2018-10-25 15:18:33.000	4.361572	1.280212	.828247
2018-10-25 15:18:34.000	4.334717	1.275635	.825195
2018-10-25 15:18:35.000	4.290466	1.280518	.837402
2018-10-25 15:18:36.000	4.317932	1.281128	.860596
2018-10-25 15:18:37.000	4.382019	1.285400	.818787
2018-10-25 15:18:38.000	4.358826	1.297913	.851135
2018-10-25 15:18:39.000	4.340515	1.283875	.854492
2018-10-25 15:18:40.000	4.340515	1.284485	.850525
2018-10-25 15:18:41.000	4.327087	1.280212	.839233
2018-10-25 15:18:42.000	4.400330	1.274109	.841370
2018-10-25 15:18:43.000	4.427185	1.268921	.847778
2018-10-25 15:18:44.000	4.425964	1.300049	.857239
2018-10-25 15:18:45.000	4.410706	1.261292	.831299
2018-10-25 15:18:46.000	4.387817	1.270752	.834961
2018-10-25 15:18:47.000	6.550293	1.257019	.843811
2018-10-25 15:18:48.000	8.401794	1.271057	.833435
2018-10-25 15:18:49.000	8.513794	1.284180	.879517
2018-10-25 15:18:50.000	5.502930	1.282349	.833435
2018-10-25 15:18:51.000	4.740295	1.285400	.849609
2018-10-25 15:18:52.000	4.652100	1.279907	.836487
2018-10-25 15:18:53.000	4.440613	1.280212	.850220
2018-10-25 15:18:54.000	4.366760	1.272888	.849609
2018-10-25 15:18:55.000	4.300842	1.281738	.848694
2018-10-25 15:18:56.000	4.288635	1.268616	.837402
2018-10-25 15:18:57.000	4.414368	1.287537	.829163
2018-10-25 15:18:58.000	4.376221	1.267395	.814514
2018-10-25 15:18:59.000	4.315186	1.284180	.835571
2018-10-25 15:19:00.000	4.345398	1.278076	.819397
2018-10-25 15:19:01.000	4.378357	1.296692	.811157
2018-10-25 15:19:02.000	4.387207	1.305847	.842590
2018-10-25 15:19:03.000	4.325256	1.299744	.849609
2018-10-25 15:19:04.000	4.362488	1.277771	.823059
2018-10-25 15:19:05.000	4.338379	1.286011	.846558
2018-10-25 15:19:06.000	4.311523	1.270447	.841675
2018-10-25 15:19:07.000	4.320679	1.267090	.832825
2018-10-25 15:19:08.000	4.320374	1.280212	.862427
2018-10-25 15:19:09.000	4.345093	1.275635	.850220
2018-10-25 15:19:10.000	4.355469	1.298828	.840759
2018-10-25 15:19:11.000	4.332275	1.272278	.833740
2018-10-25 15:19:12.000	4.362183	1.285706	.822449
2018-10-25 15:19:13.000	4.332275	1.276855	.856323
2018-10-25 15:19:14.000	4.341736	1.282043	.853577
2018-10-25 15:19:15.000	4.383545	1.292419	.834656
2018-10-25 15:19:16.000	4.356995	1.281128	.853882
2018-10-25 15:19:17.000	4.320984	1.288452	.847778
2018-10-25 15:19:18.000	4.338379	1.300049	.850220
2018-10-25 15:19:19.000	4.381714	1.297607	.867004
2018-10-25 15:19:20.000	4.582825	1.294556	.862732
2018-10-25 15:19:21.000	4.497681	1.286621	.829468
2018-10-25 15:19:22.000	4.369202	1.278381	.832214
2018-10-25 15:19:23.000	4.622498	1.301575	.828552
2018-10-25 15:19:24.000	8.171082	1.298523	.826416
2018-10-25 15:19:25.000	8.815308	1.302795	.841065
2018-10-25 15:19:26.000	8.902893	1.264648	.828247
2018-10-25 15:19:27.000	8.944092	1.271362	.807800
2018-10-25 15:19:28.000	8.973999	1.278687	.833130
2018-10-25 15:19:29.000	7.324524	1.285400	.852356
2018-10-25 15:19:30.000	4.910889	1.282043	.853577
2018-10-25 15:19:31.000	4.479065	1.283264	.830078
2018-10-25 15:19:32.000	4.535217	1.277161	.827942
2018-10-25 15:19:33.000	4.351196	1.270447	.852661
2018-10-25 15:19:34.000	4.346008	1.279907	.855408
2018-10-25 15:19:35.000	4.354248	1.277161	.845642
2018-10-25 15:19:36.000	4.320068	1.270752	.836487
2018-10-25 15:19:37.000	4.334717	1.276550	.820313
2018-10-25 15:19:38.000	4.417419	1.300659	.822144
2018-10-25 15:19:39.000	4.343262	1.280823	.854797
2018-10-25 15:19:40.000	4.342651	1.278381	.854797
2018-10-25 15:19:41.000	4.353638	1.290894	.856018
2018-10-25 15:19:42.000	4.367065	1.278381	.812073
2018-10-25 15:19:43.000	4.369202	1.295776	.838928
2018-10-25 15:19:44.000	4.347839	1.272888	.838318
2018-10-25 15:19:45.000	4.370117	1.292419	.842896
2018-10-25 15:19:46.000	4.378052	1.289368	.816345
2018-10-25 15:19:47.000	4.354553	1.301270	.822754
2018-10-25 15:19:48.000	4.367981	1.290283	.817566
2018-10-25 15:19:49.000	4.348755	1.289978	.859375
2018-10-25 15:19:50.000	4.384766	1.276550	.845337
2018-10-25 15:19:51.000	4.349365	1.282959	.830078
2018-10-25 15:19:52.000	4.602051	1.292419	.833740
2018-10-25 15:19:53.000	4.457703	1.312256	.860596
2018-10-25 15:19:54.000	4.318542	1.282654	.857849
2018-10-25 15:19:55.000	4.363098	1.260986	.841065
2018-10-25 15:19:56.000	7.782288	1.288452	.821838
2018-10-25 15:19:57.000	8.740234	1.288147	.826416
2018-10-25 15:19:58.000	8.906250	1.297913	.838013
2018-10-25 15:19:59.000	8.963928	1.301575	.834961
2018-10-25 15:20:00.000	8.113708	1.278687	.872192
2018-10-25 15:20:01.000	5.207825	1.283569	.872803
2018-10-25 15:20:02.000	4.538574	1.291504	.858460
2018-10-25 15:20:03.000	4.445801	1.270447	.844727
2018-10-25 15:20:04.000	4.400330	1.295166	.834045
2018-10-25 15:20:05.000	4.471436	1.299744	.839844
2018-10-25 15:20:06.000	4.383545	1.272278	.845337
2018-10-25 15:20:07.000	4.350586	1.275024	.834045
2018-10-25 15:20:08.000	4.361572	1.293945	.830994
2018-10-25 15:20:09.000	4.356995	1.290283	.845337
2018-10-25 15:20:10.000	4.460754	1.276245	.841370
2018-10-25 15:20:11.000	4.382019	1.298218	.850525
2018-10-25 15:20:12.000	4.367676	1.267700	.845642
2018-10-25 15:20:13.000	4.353333	1.293945	.823059
2018-10-25 15:20:14.000	4.400635	1.294861	.824890
2018-10-25 15:20:15.000	4.406433	1.283264	.837402
2018-10-25 15:20:16.000	4.361267	1.288452	.833130
2018-10-25 15:20:17.000	4.386597	1.294556	.838013
2018-10-25 15:20:18.000	4.365540	1.277466	.824280
2018-10-25 15:20:19.000	4.324036	1.294556	.853577
2018-10-25 15:20:20.000	4.291382	1.281433	.834961
2018-10-25 15:20:21.000	4.340210	1.272278	.826721
2018-10-25 15:20:22.000	4.345398	1.281433	.840759
2018-10-25 15:20:23.000	4.349365	1.275330	.858154
2018-10-25 15:20:24.000	4.355164	1.272888	.849609
2018-10-25 15:20:25.000	4.385376	1.273804	.832214
2018-10-25 15:20:26.000	4.380798	1.272888	.857849
2018-10-25 15:20:27.000	4.338684	1.269836	.835877
2018-10-25 15:20:28.000	4.335022	1.292725	.844727
2018-10-25 15:20:29.000	4.311523	1.300354	.831909
2018-10-25 15:20:30.000	4.356689	1.279602	.844116
2018-10-25 15:20:31.000	4.440002	1.267090	.826721
2018-10-25 15:20:32.000	4.353333	1.290283	.848084
2018-10-25 15:20:33.000	4.325256	1.286011	.860901
2018-10-25 15:20:34.000	4.347839	1.271362	.844727
2018-10-25 15:20:35.000	7.727661	1.274109	.845947
2018-10-25 15:20:36.000	8.771973	1.281738	.865784
2018-10-25 15:20:37.000	8.942566	1.282349	.836487
2018-10-25 15:20:38.000	7.488708	1.264648	.831299
2018-10-25 15:20:39.000	5.144348	1.263428	.827637
2018-10-25 15:20:40.000	4.602661	1.272278	.852661
2018-10-25 15:20:41.000	4.424744	1.271362	.834045
2018-10-25 15:20:42.000	4.372864	1.272583	.858460
2018-10-25 15:20:43.000	4.358826	1.264038	.843506
2018-10-25 15:20:44.000	4.415283	1.300049	.827942
2018-10-25 15:20:45.000	4.458008	1.286316	.812378
2018-10-25 15:20:46.000	4.381409	1.288757	.834961
2018-10-25 15:20:47.000	4.394531	1.282959	.828247
2018-10-25 15:20:48.000	4.366455	1.270447	.838623
2018-10-25 15:20:49.000	4.382935	1.294250	.844727
2018-10-25 15:20:50.000	4.342957	1.272583	.861511
2018-10-25 15:20:51.000	4.389038	1.272888	.845032
2018-10-25 15:20:52.000	4.385376	1.292419	.858154
2018-10-25 15:20:53.000	4.393005	1.297302	.834351
2018-10-25 15:20:54.000	4.374390	1.284180	.828552
2018-10-25 15:20:55.000	4.381409	1.282654	.867310
2018-10-25 15:20:56.000	4.415588	1.282654	.845337
2018-10-25 15:20:57.000	4.383240	1.292419	.825806
2018-10-25 15:20:58.000	4.309387	1.294250	.841370
2018-10-25 15:20:59.000	4.355469	1.303711	.840149
2018-10-25 15:21:00.000	4.419861	1.286621	.860596
2018-10-25 15:21:01.000	4.375916	1.271973	.864258
2018-10-25 15:21:02.000	4.377136	1.297913	.854492
2018-10-25 15:21:03.000	4.349670	1.286316	.852966
2018-10-25 15:21:04.000	4.371948	1.286011	.833740
2018-10-25 15:21:05.000	4.346313	1.300964	.826416
2018-10-25 15:21:06.000	4.454651	1.277771	.828857
2018-10-25 15:21:07.000	4.387512	1.288452	.838928
2018-10-25 15:21:08.000	4.367065	1.296387	.834961
2018-10-25 15:21:09.000	5.078735	1.276855	.840454
2018-10-25 15:21:10.000	8.088379	1.263428	.825501
2018-10-25 15:21:11.000	8.793640	1.278076	.855713
2018-10-25 15:21:12.000	8.948059	1.287231	.845032
2018-10-25 15:21:13.000	7.911682	1.278076	.863037
2018-10-25 15:21:14.000	5.062256	1.281128	.854187
2018-10-25 15:21:15.000	4.524841	1.267090	.836792
2018-10-25 15:21:16.000	4.393616	1.268616	.849915
2018-10-25 15:21:17.000	4.357605	1.280212	.844727
2018-10-25 15:21:18.000	4.392700	1.289978	.841675
2018-10-25 15:21:19.000	4.425659	1.306458	.828857
2018-10-25 15:21:20.000	4.390259	1.291809	.848694
2018-10-25 15:21:21.000	4.375000	1.306763	.843811
2018-10-25 15:21:22.000	4.357605	1.297302	.821838
2018-10-25 15:21:23.000	4.311218	1.325073	.865479
2018-10-25 15:21:24.000	4.387512	1.299744	.838318
2018-10-25 15:21:25.000	4.356384	1.300659	.832520
2018-10-25 15:21:26.000	4.390564	1.281128	.830078
2018-10-25 15:21:27.000	4.398499	1.271667	.805664
2018-10-25 15:21:28.000	4.368286	1.263123	.846558
2018-10-25 15:21:29.000	4.401550	1.299744	.825806
2018-10-25 15:21:30.000	4.351501	1.284180	.847473
2018-10-25 15:21:31.000	4.380798	1.310425	.867920
2018-10-25 15:21:32.000	4.326172	1.294861	.861816
2018-10-25 15:21:33.000	4.349670	1.291809	.846252
2018-10-25 15:21:34.000	4.333191	1.279602	.850830
2018-10-25 15:21:35.000	4.350891	1.293335	.841980
2018-10-25 15:21:36.000	4.432678	1.278076	.864868
2018-10-25 15:21:37.000	4.410400	1.277466	.829468
2018-10-25 15:21:38.000	4.367676	1.268311	.855408
2018-10-25 15:21:39.000	4.356689	1.278992	.843811
2018-10-25 15:21:40.000	7.358398	1.275635	.848999
2018-10-25 15:21:41.000	8.673706	1.273499	.844421
2018-10-25 15:21:42.000	8.889465	1.264038	.817566
2018-10-25 15:21:43.000	8.956909	1.291504	.841065
2018-10-25 15:21:44.000	8.548584	1.279602	.831604
2018-10-25 15:21:45.000	5.337219	1.258240	.845642
2018-10-25 15:21:46.000	4.522095	1.290283	.818176
2018-10-25 15:21:47.000	4.320679	1.299438	.830994
2018-10-25 15:21:48.000	4.701233	1.277161	.821228
2018-10-25 15:21:49.000	4.504700	1.262512	.841370
2018-10-25 15:21:50.000	4.408264	1.263428	.818176
2018-10-25 15:21:51.000	4.411011	1.286011	.828857
2018-10-25 15:21:52.000	4.311829	1.297302	.849915
2018-10-25 15:21:53.000	4.325562	1.294556	.839539
2018-10-25 15:21:54.000	4.392700	1.275635	.845337
2018-10-25 15:21:55.000	4.313965	1.281433	.834961
2018-10-25 15:21:56.000	4.371948	1.309509	.825501
2018-10-25 15:21:57.000	4.364929	1.278687	.838318
2018-10-25 15:21:58.000	4.369202	1.276855	.856628
2018-10-25 15:21:59.000	4.370422	1.302795	.831299
2018-10-25 15:22:00.000	4.314575	1.275635	.837402
2018-10-25 15:22:01.000	4.321594	1.284790	.841675
2018-10-25 15:22:02.000	4.351807	1.286011	.860291
2018-10-25 15:22:03.000	4.347229	1.272278	.833740
2018-10-25 15:22:04.000	4.395142	1.278076	.842285
2018-10-25 15:22:05.000	4.343262	1.284790	.817566
2018-10-25 15:22:06.000	4.357300	1.292725	.837708
2018-10-25 15:22:07.000	4.309692	1.286926	.859375
2018-10-25 15:22:08.000	4.341125	1.296082	.829468
2018-10-25 15:22:09.000	4.318848	1.304626	.844727
2018-10-25 15:22:10.000	4.341125	1.268005	.851440
2018-10-25 15:22:11.000	4.388428	1.280518	.829468
2018-10-25 15:22:12.000	4.393921	1.278687	.838318
2018-10-25 15:22:13.000	4.373169	1.287842	.857544
2018-10-25 15:22:14.000	4.373169	1.309814	.850830
2018-10-25 15:22:15.000	4.380798	1.303711	.831604
2018-10-25 15:22:16.000	4.337769	1.273499	.832520
2018-10-25 15:22:17.000	4.369202	1.276855	.872192
2018-10-25 15:22:18.000	4.380493	1.293945	.841980
2018-10-25 15:22:19.000	4.370728	1.287231	.863648
2018-10-25 15:22:20.000	4.318542	1.263123	.827637
2018-10-25 15:22:21.000	4.382324	1.271667	.837402
2018-10-25 15:22:22.000	4.369812	1.284790	.856934
2018-10-25 15:22:23.000	5.818176	1.281738	.873413
2018-10-25 15:22:24.000	7.700195	1.273499	.854797
2018-10-25 15:22:25.000	8.186951	1.303406	.820313
2018-10-25 15:22:26.000	8.832397	1.286621	.834351
2018-10-25 15:22:27.000	8.912964	1.289978	.851746
2018-10-25 15:22:28.000	8.953857	1.290283	.846863
2018-10-25 15:22:29.000	8.954468	1.296692	.857239
2018-10-25 15:22:30.000	5.901489	1.304016	.843506
2018-10-25 15:22:31.000	4.626770	1.291199	.832520
2018-10-25 15:22:32.000	4.392090	1.264954	.838013
2018-10-25 15:22:33.000	4.365234	1.284180	.838318
2018-10-25 15:22:34.000	4.331665	1.275940	.841675
2018-10-25 15:22:35.000	4.365845	1.289063	.870056
2018-10-25 15:22:36.000	4.403381	1.286011	.860596
2018-10-25 15:22:37.000	4.378052	1.278381	.856934
2018-10-25 15:22:38.000	4.405518	1.289673	.847168
2018-10-25 15:22:39.000	4.403381	1.282959	.878906
2018-10-25 15:22:40.000	4.361877	1.291809	.858460
2018-10-25 15:22:41.000	4.363708	1.285400	.862122
2018-10-25 15:22:42.000	4.369812	1.278381	.823975
2018-10-25 15:22:43.000	4.393616	1.283264	.832825
2018-10-25 15:22:44.000	4.434814	1.284790	.834656
2018-10-25 15:22:45.000	4.417114	1.291504	.832520
2018-10-25 15:22:46.000	4.693298	1.310730	.834351
2018-10-25 15:22:47.000	4.664917	1.281738	.835266
2018-10-25 15:22:48.000	4.385986	1.270752	.870056
2018-10-25 15:22:49.000	4.367371	1.304932	.846863
2018-10-25 15:22:50.000	4.332886	1.293030	.830078
2018-10-25 15:22:51.000	4.328308	1.308289	.838928
2018-10-25 15:22:52.000	4.356079	1.268311	.844116
2018-10-25 15:22:53.000	4.406433	1.300354	.861206
2018-10-25 15:22:54.000	4.368896	1.286621	.855103
2018-10-25 15:22:55.000	4.410095	1.277771	.844116
2018-10-25 15:22:56.000	4.400940	1.287231	.854797
2018-10-25 15:22:57.000	4.402161	1.281128	.831909
2018-10-25 15:22:58.000	4.405518	1.292419	.843201
2018-10-25 15:22:59.000	4.359131	1.313171	.841065
2018-10-25 15:23:00.000	4.399109	1.296387	.797424
2018-10-25 15:23:01.000	4.325867	1.284180	.849915
2018-10-25 15:23:02.000	4.371033	1.278076	.834045
2018-10-25 15:23:03.000	4.304199	1.279907	.808411
2018-10-25 15:23:04.000	4.408264	1.290588	.811157
2018-10-25 15:23:05.000	4.411926	1.275940	.852966
2018-10-25 15:23:06.000	4.340820	1.253052	.855103
2018-10-25 15:23:07.000	4.360352	1.260376	.845337
2018-10-25 15:23:08.000	4.439697	1.276855	.856628
2018-10-25 15:23:09.000	4.371338	1.269531	.839233
2018-10-25 15:23:10.000	4.353333	1.311340	.854797
2018-10-25 15:23:11.000	4.345703	1.304626	.856018
2018-10-25 15:23:12.000	4.294434	1.280518	.860291
2018-10-25 15:23:13.000	4.309692	1.273499	.849915
2018-10-25 15:23:14.000	4.322510	1.280823	.857544
2018-10-25 15:23:15.000	4.367981	1.303711	.827332
2018-10-25 15:23:16.000	4.358521	1.307068	.870972
2018-10-25 15:23:17.000	4.378967	1.261292	.843506
2018-10-25 15:23:18.000	4.380798	1.290588	.819092
2018-10-25 15:23:19.000	4.432068	1.293640	.858154
2018-10-25 15:23:20.000	4.302368	1.296082	.867615
2018-10-25 15:23:21.000	4.312439	1.284180	.842285
2018-10-25 15:23:22.000	4.486694	1.275024	.837402
2018-10-25 15:23:23.000	4.451904	1.298828	.839233
2018-10-25 15:23:24.000	4.403076	1.265869	.837708
2018-10-25 15:23:25.000	4.440918	1.276245	.855408
2018-10-25 15:23:26.000	7.780151	1.288452	.852051
2018-10-25 15:23:27.000	8.703613	1.265564	.865479
2018-10-25 15:23:28.000	8.927917	1.283569	.846252
2018-10-25 15:23:29.000	8.947449	1.280212	.849609
2018-10-25 15:23:30.000	8.938904	1.300659	.841980
2018-10-25 15:23:31.000	8.955383	1.279602	.849609
2018-10-25 15:23:32.000	8.970337	1.281738	.828857
2018-10-25 15:23:33.000	6.339722	1.289368	.817871
2018-10-25 15:23:34.000	4.865112	1.288757	.834351
2018-10-25 15:23:35.000	4.419556	1.275024	.832214
2018-10-25 15:23:36.000	4.368896	1.293640	.851440
2018-10-25 15:23:37.000	4.393921	1.299133	.849609
2018-10-25 15:23:38.000	4.426270	1.279297	.840759
2018-10-25 15:23:39.000	4.441223	1.271667	.838013
2018-10-25 15:23:40.000	4.340820	1.304626	.832825
2018-10-25 15:23:41.000	4.353943	1.282349	.855103
2018-10-25 15:23:42.000	4.384460	1.271667	.848694
2018-10-25 15:23:43.000	4.395142	1.300659	.853577
2018-10-25 15:23:44.000	4.406433	1.304016	.854492
2018-10-25 15:23:45.000	4.334412	1.276855	.831909
2018-10-25 15:23:46.000	4.340515	1.284790	.858765
2018-10-25 15:23:47.000	4.384766	1.279907	.845032
2018-10-25 15:23:48.000	4.342346	1.282654	.861206
2018-10-25 15:23:49.000	4.396667	1.284485	.838928
2018-10-25 15:23:50.000	4.356689	1.302185	.834961
2018-10-25 15:23:51.000	4.340515	1.275330	.853577
2018-10-25 15:23:52.000	4.343262	1.291199	.827637
2018-10-25 15:23:53.000	4.325867	1.266479	.834351
2018-10-25 15:23:54.000	4.356689	1.274719	.847473
2018-10-25 15:23:55.000	4.376221	1.286926	.857544
2018-10-25 15:23:56.000	4.377136	1.288452	.847473
2018-10-25 15:23:57.000	4.400940	1.271667	.849609
2018-10-25 15:23:58.000	4.389648	1.281433	.840759
2018-10-25 15:23:59.000	4.430542	1.294556	.840454
2018-10-25 15:24:00.000	4.366150	1.288147	.854797
2018-10-25 15:24:01.000	4.383240	1.255798	.841675
2018-10-25 15:24:02.000	4.393311	1.282959	.842590
2018-10-25 15:24:03.000	4.350281	1.287537	.845337
2018-10-25 15:24:04.000	4.317932	1.280518	.858460
2018-10-25 15:24:05.000	4.378967	1.277161	.836487
2018-10-25 15:24:06.000	4.872131	1.290283	.842896
2018-10-25 15:24:07.000	5.437927	1.270142	.868225
2018-10-25 15:24:08.000	5.268860	1.261902	.851440
2018-10-25 15:24:09.000	4.567566	1.284485	.853272
2018-10-25 15:24:10.000	4.436951	1.284485	.849609
2018-10-25 15:24:11.000	4.407959	1.288452	.833435
2018-10-25 15:24:12.000	4.357910	1.276550	.861511
2018-10-25 15:24:13.000	4.386292	1.293945	.838013
2018-10-25 15:24:14.000	4.478760	1.287231	.847168
2018-10-25 15:24:15.000	4.384155	1.278381	.848389
2018-10-25 15:24:16.000	4.395752	1.272583	.858460
2018-10-25 15:24:17.000	4.383240	1.296387	.835877
2018-10-25 15:24:18.000	4.309082	1.271362	.853577
2018-10-25 15:24:19.000	4.373474	1.310120	.821228
2018-10-25 15:24:20.000	4.385681	1.293335	.836792
2018-10-25 15:24:21.000	4.378967	1.272888	.844727
2018-10-25 15:24:22.000	4.324951	1.257019	.849609
2018-10-25 15:24:23.000	4.367981	1.288147	.834045
2018-10-25 15:24:24.000	4.365845	1.271362	.833130
2018-10-25 15:24:25.000	4.366455	1.277466	.853272
2018-10-25 15:24:26.000	4.320679	1.293335	.837708
2018-10-25 15:24:27.000	4.356079	1.261902	.841980
2018-10-25 15:24:28.000	4.350281	1.275940	.834961
2018-10-25 15:24:29.000	4.363708	1.299438	.840759
2018-10-25 15:24:30.000	4.382935	1.293030	.841980
2018-10-25 15:24:31.000	4.358826	1.293945	.824280
2018-10-25 15:24:32.000	4.437256	1.276550	.854797
2018-10-25 15:24:33.000	4.372253	1.287537	.849915
2018-10-25 15:24:34.000	4.361267	1.287231	.816345
2018-10-25 15:24:35.000	4.465027	1.295471	.837097
2018-10-25 15:24:36.000	4.433594	1.269836	.847473
2018-10-25 15:24:37.000	4.340210	1.283875	.832214
2018-10-25 15:24:38.000	4.393311	1.265869	.846558
2018-10-25 15:24:39.000	4.374695	1.268311	.838623
2018-10-25 15:24:40.000	4.408264	1.286316	.853577
2018-10-25 15:24:41.000	4.418945	1.295776	.847778
2018-10-25 15:24:42.000	4.406433	1.300964	.819702
2018-10-25 15:24:43.000	4.404602	1.300354	.832214
2018-10-25 15:24:44.000	4.403381	1.258545	.839539
2018-10-25 15:24:45.000	7.688904	1.285706	.861206
2018-10-25 15:24:46.000	8.759766	1.271362	.844727
2018-10-25 15:24:47.000	8.921509	1.279907	.845032
2018-10-25 15:24:48.000	5.751343	1.297913	.864258
2018-10-25 15:24:49.000	4.672546	1.283264	.836182
2018-10-25 15:24:50.000	4.431152	1.262207	.829773
2018-10-25 15:24:51.000	4.378052	1.279297	.826111
2018-10-25 15:24:52.000	4.402466	1.278076	.843811
2018-10-25 15:24:53.000	4.408569	1.274414	.856018
2018-10-25 15:24:54.000	4.458618	1.270447	.829163
2018-10-25 15:24:55.000	4.413452	1.298828	.849915
2018-10-25 15:24:56.000	4.376221	1.273804	.839844
2018-10-25 15:24:57.000	4.358521	1.284790	.861206
2018-10-25 15:24:58.000	4.368591	1.277771	.844116
2018-10-25 15:24:59.000	4.424133	1.286011	.843506
2018-10-25 15:25:00.000	4.358521	1.290283	.850525
2018-10-25 15:25:01.000	4.406128	1.281738	.846863
2018-10-25 15:25:02.000	4.350281	1.307678	.847778
2018-10-25 15:25:03.000	4.476624	1.288452	.874023
2018-10-25 15:25:04.000	4.414368	1.293030	.849304
2018-10-25 15:25:05.000	4.404602	1.264343	.814209
2018-10-25 15:25:06.000	4.431763	1.286621	.841065
2018-10-25 15:25:07.000	4.447327	1.277771	.856018
2018-10-25 15:25:08.000	4.555664	1.286926	.837402
2018-10-25 15:25:09.000	4.512634	1.304626	.845032
2018-10-25 15:25:10.000	4.432068	1.288147	.856018
2018-10-25 15:25:11.000	4.366150	1.304321	.845642
2018-10-25 15:25:12.000	4.413147	1.284790	.832520
2018-10-25 15:25:13.000	4.352112	1.270752	.814209
2018-10-25 15:25:14.000	4.443665	1.292419	.849609
2018-10-25 15:25:15.000	4.429626	1.278381	.859375
2018-10-25 15:25:16.000	4.406128	1.275024	.815430
2018-10-25 15:25:17.000	4.385071	1.309204	.828247
2018-10-25 15:25:18.000	4.384460	1.268921	.857239
2018-10-25 15:25:19.000	4.424744	1.286621	.852661
2018-10-25 15:25:20.000	4.464722	1.288757	.876770
2018-10-25 15:25:21.000	4.416504	1.282654	.873718
2018-10-25 15:25:22.000	4.435425	1.290894	.838623
2018-10-25 15:25:23.000	6.222229	1.287537	.834045
2018-10-25 15:25:24.000	8.380737	1.297302	.849609
2018-10-25 15:25:25.000	8.872681	1.309814	.820923
2018-10-25 15:25:26.000	8.916321	1.289673	.837097
2018-10-25 15:25:27.000	5.639954	1.271973	.842590
2018-10-25 15:25:28.000	4.662781	1.271667	.845032
2018-10-25 15:25:29.000	4.435730	1.250305	.848084
2018-10-25 15:25:30.000	4.378357	1.262817	.839233
2018-10-25 15:25:31.000	4.714355	1.271362	.864563
2018-10-25 15:25:32.000	4.714355	1.281738	.856323
2018-10-25 15:25:33.000	4.476929	1.293030	.859985
2018-10-25 15:25:34.000	4.371643	1.282959	.830078
2018-10-25 15:25:35.000	4.403687	1.304321	.838013
2018-10-25 15:25:36.000	4.371338	1.282349	.819702
2018-10-25 15:25:37.000	4.365234	1.290283	.837708
2018-10-25 15:25:38.000	4.435120	1.268921	.845642
2018-10-25 15:25:39.000	4.393616	1.265869	.848999
2018-10-25 15:25:40.000	4.408875	1.266479	.845337
2018-10-25 15:25:41.000	4.354858	1.281738	.841370
2018-10-25 15:25:42.000	4.328918	1.283264	.833740
2018-10-25 15:25:43.000	4.376831	1.283569	.820618
2018-10-25 15:25:44.000	4.387817	1.314697	.854797
2018-10-25 15:25:45.000	4.443359	1.282959	.859375
2018-10-25 15:25:46.000	4.349976	1.291504	.867615
2018-10-25 15:25:47.000	4.389954	1.272278	.841065
2018-10-25 15:25:48.000	4.400940	1.280518	.835571
2018-10-25 15:25:49.000	4.396057	1.278992	.833435
2018-10-25 15:25:50.000	4.420166	1.272583	.839233
2018-10-25 15:25:51.000	4.383240	1.291504	.862732
2018-10-25 15:25:52.000	4.357300	1.305847	.865173
2018-10-25 15:25:53.000	4.421692	1.282959	.863648
2018-10-25 15:25:54.000	5.506287	1.282043	.868225
2018-10-25 15:25:55.000	6.024170	1.292725	.839539
2018-10-25 15:25:56.000	4.829102	1.297607	.809937
2018-10-25 15:25:57.000	4.484863	1.299133	.841065
2018-10-25 15:25:58.000	4.369812	1.253357	.849609
2018-10-25 15:25:59.000	4.413757	1.280212	.853882
2018-10-25 15:26:00.000	4.414673	1.296082	.831299
2018-10-25 15:26:01.000	4.420471	1.295166	.825501
2018-10-25 15:26:02.000	4.503784	1.274719	.828552
2018-10-25 15:26:03.000	4.429016	1.286926	.826416
2018-10-25 15:26:04.000	4.424133	1.286316	.852051
2018-10-25 15:26:05.000	4.399719	1.284790	.839233
2018-10-25 15:26:06.000	4.444580	1.284790	.873413
2018-10-25 15:26:07.000	4.367065	1.292725	.838013
2018-10-25 15:26:08.000	4.411621	1.294250	.842590
2018-10-25 15:26:09.000	4.438477	1.300049	.851135
2018-10-25 15:26:10.000	4.428711	1.289063	.843506
2018-10-25 15:26:11.000	4.413757	1.293335	.831909
2018-10-25 15:26:12.000	4.351196	1.272583	.870972
2018-10-25 15:26:13.000	4.368591	1.288147	.835266
2018-10-25 15:26:14.000	4.438477	1.293945	.834656
2018-10-25 15:26:15.000	4.431152	1.294556	.860291
2018-10-25 15:26:16.000	4.444275	1.276550	.854187
2018-10-25 15:26:17.000	4.450073	1.296082	.863648
2018-10-25 15:26:18.000	4.446716	1.288757	.820618
2018-10-25 15:26:19.000	4.381104	1.279907	.837097
2018-10-25 15:26:20.000	4.346313	1.300659	.839233
2018-10-25 15:26:21.000	4.352722	1.272888	.841370
2018-10-25 15:26:22.000	4.367065	1.313477	.861511
2018-10-25 15:26:23.000	4.423828	1.275940	.854492
2018-10-25 15:26:24.000	4.426270	1.260376	.845337
2018-10-25 15:26:25.000	4.469910	1.292419	.839233
2018-10-25 15:26:26.000	4.459839	1.270447	.853577
2018-10-25 15:26:27.000	4.424744	1.281433	.842896
2018-10-25 15:26:28.000	4.408264	1.292419	.843811
2018-10-25 15:26:29.000	5.518188	1.294556	.872192
2018-10-25 15:26:30.000	8.402405	1.310425	.830383
2018-10-25 15:26:31.000	8.871460	1.281738	.832825
2018-10-25 15:26:32.000	8.955383	1.269226	.826416
2018-10-25 15:26:33.000	7.736511	1.285095	.837708
2018-10-25 15:26:34.000	5.091553	1.306458	.839233
2018-10-25 15:26:35.000	4.572144	1.277771	.865784
2018-10-25 15:26:36.000	4.491272	1.289368	.812073
2018-10-25 15:26:37.000	4.505005	1.288452	.844727
2018-10-25 15:26:38.000	4.414368	1.276855	.850525
2018-10-25 15:26:39.000	4.440002	1.262512	.850830
2018-10-25 15:26:40.000	4.416809	1.296387	.855408
2018-10-25 15:26:41.000	4.417725	1.287231	.833740
2018-10-25 15:26:42.000	4.410400	1.277771	.825501
2018-10-25 15:26:43.000	4.435120	1.287231	.821838
2018-10-25 15:26:44.000	4.490356	1.280212	.844727
2018-10-25 15:26:45.000	4.947510	1.278381	.859680
2018-10-25 15:26:46.000	4.776001	1.273193	.840149
2018-10-25 15:26:47.000	4.394531	1.272888	.851135
2018-10-25 15:26:48.000	4.348755	1.269836	.832520
2018-10-25 15:26:49.000	4.408264	1.267395	.823059
2018-10-25 15:26:50.000	4.403992	1.249084	.820313
2018-10-25 15:26:51.000	4.455261	1.268005	.838013
2018-10-25 15:26:52.000	4.442139	1.271667	.841370
2018-10-25 15:26:53.000	4.396973	1.267700	.841675
2018-10-25 15:26:54.000	4.418945	1.257324	.847168
2018-10-25 15:26:55.000	4.393311	1.295166	.839233
2018-10-25 15:26:56.000	4.402161	1.281738	.836182
2018-10-25 15:26:57.000	4.393921	1.308594	.832214
2018-10-25 15:26:58.000	4.439087	1.292725	.835877
2018-10-25 15:26:59.000	4.412231	1.274414	.835877
2018-10-25 15:27:00.000	4.409790	1.288147	.823669
2018-10-25 15:27:01.000	4.374084	1.286011	.827637
2018-10-25 15:27:02.000	4.411011	1.280823	.845032
2018-10-25 15:27:03.000	4.382324	1.300049	.868225
2018-10-25 15:27:04.000	4.414673	1.293030	.855408
2018-10-25 15:27:05.000	4.451294	1.291809	.840149
2018-10-25 15:27:06.000	4.418640	1.288147	.840149
2018-10-25 15:27:07.000	4.357300	1.267700	.839539
2018-10-25 15:27:08.000	4.377136	1.303406	.860596
2018-10-25 15:27:09.000	4.435120	1.276245	.872498
2018-10-25 15:27:10.000	4.481201	1.289063	.832214
2018-10-25 15:27:11.000	4.472046	1.276855	.835266
2018-10-25 15:27:12.000	4.406433	1.266479	.857239
2018-10-25 15:27:13.000	4.378662	1.264954	.850525
2018-10-25 15:27:14.000	7.303467	1.282959	.844116
2018-10-25 15:27:15.000	8.634338	1.281738	.833435
2018-10-25 15:27:16.000	8.896790	1.291809	.838928
2018-10-25 15:27:17.000	6.390991	1.309509	.834961
2018-10-25 15:27:18.000	4.763184	1.299133	.834351
2018-10-25 15:27:19.000	4.520569	1.302490	.846252
2018-10-25 15:27:20.000	4.460144	1.313782	.877075
2018-10-25 15:27:21.000	4.478149	1.282959	.837097
2018-10-25 15:27:22.000	4.536133	1.282043	.844421
2018-10-25 15:27:23.000	4.476013	1.285095	.863037
2018-10-25 15:27:24.000	4.404297	1.257019	.845947
2018-10-25 15:27:25.000	4.451294	1.283875	.822144
2018-10-25 15:27:26.000	4.407654	1.273193	.842590
2018-10-25 15:27:27.000	4.383240	1.259766	.834351
2018-10-25 15:27:28.000	4.439392	1.293640	.846558
2018-10-25 15:27:29.000	4.438782	1.266785	.840454
2018-10-25 15:27:30.000	4.468079	1.283264	.856934
2018-10-25 15:27:31.000	4.430237	1.274719	.856018
2018-10-25 15:27:32.000	4.430542	1.282654	.850525
2018-10-25 15:27:33.000	4.441223	1.271057	.827637
2018-10-25 15:27:34.000	4.446106	1.281433	.851440
2018-10-25 15:27:35.000	4.384766	1.273804	.842285
2018-10-25 15:27:36.000	4.401550	1.284485	.851440
2018-10-25 15:27:37.000	4.446106	1.299744	.833435
2018-10-25 15:27:38.000	4.420471	1.260681	.838623
2018-10-25 15:27:39.000	4.436951	1.286621	.849915
2018-10-25 15:27:40.000	4.453125	1.276855	.841370
2018-10-25 15:27:41.000	4.425354	1.307373	.836182
2018-10-25 15:27:42.000	4.448242	1.299744	.841675
2018-10-25 15:27:43.000	4.436951	1.278076	.826416
2018-10-25 15:27:44.000	4.448547	1.298828	.831604
2018-10-25 15:27:45.000	4.495850	1.277161	.834045
2018-10-25 15:27:46.000	5.187988	1.268616	.845337
2018-10-25 15:27:47.000	6.021729	1.278076	.850830
2018-10-25 15:27:48.000	5.238342	1.268005	.852356
2018-10-25 15:27:49.000	4.503174	1.287231	.847168
2018-10-25 15:27:50.000	4.418335	1.294250	.858154
2018-10-25 15:27:51.000	4.403687	1.280823	.836792
2018-10-25 15:27:52.000	4.433594	1.294861	.850525
2018-10-25 15:27:53.000	4.427795	1.266479	.858154
2018-10-25 15:27:54.000	4.533691	1.282043	.845642
2018-10-25 15:27:55.000	4.512024	1.281433	.855408
2018-10-25 15:27:56.000	4.430237	1.294556	.858154
2018-10-25 15:27:57.000	4.385681	1.301575	.848999
2018-10-25 15:27:58.000	4.408264	1.275330	.869141
2018-10-25 15:27:59.000	4.426575	1.297913	.827026
2018-10-25 15:28:00.000	4.445496	1.290588	.873718
2018-10-25 15:28:01.000	4.440918	1.271973	.860596
2018-10-25 15:28:02.000	4.446411	1.290283	.844116
2018-10-25 15:28:03.000	4.487305	1.294250	.846863
2018-10-25 15:28:04.000	4.397888	1.285095	.830994
2018-10-25 15:28:05.000	4.470520	1.275330	.832520
2018-10-25 15:28:06.000	4.439697	1.276550	.824280
2018-10-25 15:28:07.000	4.456482	1.272583	.815125
2018-10-25 15:28:08.000	4.516296	1.270142	.836792
2018-10-25 15:28:09.000	4.481201	1.293945	.853882
2018-10-25 15:28:10.000	4.429932	1.292725	.856323
2018-10-25 15:28:11.000	4.440918	1.293030	.829773
2018-10-25 15:28:12.000	4.501343	1.301575	.853882
2018-10-25 15:28:13.000	4.448242	1.285706	.861511
2018-10-25 15:28:14.000	4.479980	1.279907	.841065
2018-10-25 15:28:15.000	4.414673	1.287231	.850830
2018-10-25 15:28:16.000	4.435730	1.266479	.859070
2018-10-25 15:28:17.000	4.465942	1.259766	.855408
2018-10-25 15:28:18.000	4.461670	1.279297	.848389
2018-10-25 15:28:19.000	4.457397	1.274414	.845337
2018-10-25 15:28:20.000	4.451904	1.290894	.854187
2018-10-25 15:28:21.000	4.480591	1.294250	.843506
2018-10-25 15:28:22.000	5.309448	1.288452	.859375
2018-10-25 15:28:23.000	6.149292	1.285706	.851135
2018-10-25 15:28:24.000	5.658264	1.285706	.848389
2018-10-25 15:28:25.000	4.613342	1.297302	.848999
2018-10-25 15:28:26.000	4.485779	1.294861	.832825
2018-10-25 15:28:27.000	4.428406	1.289673	.852356
2018-10-25 15:28:28.000	4.435730	1.269531	.821838
2018-10-25 15:28:29.000	4.470520	1.284485	.845947
2018-10-25 15:28:30.000	4.416809	1.283875	.877380
2018-10-25 15:28:31.000	4.442444	1.282043	.839844
2018-10-25 15:28:32.000	4.529419	1.272278	.844727
2018-10-25 15:28:33.000	4.454346	1.275330	.845032
2018-10-25 15:28:34.000	4.435730	1.264648	.830994
2018-10-25 15:28:35.000	4.377747	1.271362	.842896
2018-10-25 15:28:36.000	4.437866	1.267395	.845032
2018-10-25 15:28:37.000	4.434509	1.296082	.848694
2018-10-25 15:28:38.000	4.468079	1.258850	.841065
2018-10-25 15:28:39.000	4.454651	1.266479	.832214
2018-10-25 15:28:40.000	4.450989	1.267395	.842896
2018-10-25 15:28:41.000	4.442444	1.266479	.811462
2018-10-25 15:28:42.000	4.445496	1.267090	.824585
2018-10-25 15:28:43.000	4.414063	1.281738	.852966
2018-10-25 15:28:44.000	4.387512	1.307983	.817871
2018-10-25 15:28:45.000	4.450378	1.306458	.840759
2018-10-25 15:28:46.000	4.454956	1.271973	.846863
2018-10-25 15:28:47.000	4.479370	1.279297	.859680
2018-10-25 15:28:48.000	4.396057	1.274109	.874634
2018-10-25 15:28:49.000	4.393921	1.268921	.869446
2018-10-25 15:28:50.000	4.437561	1.309509	.848084
2018-10-25 15:28:51.000	4.456177	1.294556	.842590
2018-10-25 15:28:52.000	4.385071	1.284180	.823669
2018-10-25 15:28:53.000	4.443970	1.263733	.848999
2018-10-25 15:28:54.000	5.588989	1.269836	.839844
2018-10-25 15:28:55.000	5.690613	1.286621	.831299
2018-10-25 15:28:56.000	6.109009	1.291504	.825501
2018-10-25 15:28:57.000	4.855347	1.283264	.837402
2018-10-25 15:28:58.000	4.510193	1.293640	.851746
2018-10-25 15:28:59.000	4.465332	1.283875	.859680
2018-10-25 15:29:00.000	4.450989	1.288452	.850525
2018-10-25 15:29:01.000	4.406433	1.275940	.854492
2018-10-25 15:29:02.000	4.466248	1.282349	.844727
2018-10-25 15:29:03.000	4.394226	1.277771	.845032
2018-10-25 15:29:04.000	4.419556	1.286011	.862122
2018-10-25 15:29:05.000	4.404907	1.289368	.832520
2018-10-25 15:29:06.000	4.409790	1.270752	.852966
2018-10-25 15:29:07.000	4.366150	1.280518	.845337
2018-10-25 15:29:08.000	4.424744	1.271057	.871277
2018-10-25 15:29:09.000	4.444275	1.271667	.835571
2018-10-25 15:29:10.000	4.434509	1.273193	.821838
2018-10-25 15:29:11.000	4.390259	1.287231	.833740
2018-10-25 15:29:12.000	4.401245	1.267090	.858460
2018-10-25 15:29:13.000	4.376526	1.282349	.835877
2018-10-25 15:29:14.000	4.460754	1.297302	.845642
2018-10-25 15:29:15.000	4.460754	1.295166	.828247
2018-10-25 15:29:16.000	4.450378	1.259766	.827026
2018-10-25 15:29:17.000	4.429016	1.282654	.815430
2018-10-25 15:29:18.000	4.463196	1.277466	.837708
2018-10-25 15:29:19.000	4.427795	1.292725	.830078
2018-10-25 15:29:20.000	4.454041	1.300049	.838318
2018-10-25 15:29:21.000	4.397278	1.283875	.845947
2018-10-25 15:29:22.000	4.500122	1.269836	.838013
2018-10-25 15:29:23.000	4.476624	1.269226	.845337
2018-10-25 15:29:24.000	4.508057	1.278687	.828857
2018-10-25 15:29:25.000	4.443359	1.263428	.828247
2018-10-25 15:29:26.000	4.337463	1.282959	.818176
2018-10-25 15:29:27.000	5.965576	1.284180	.852661
2018-10-25 15:29:28.000	6.231995	1.284790	.856323
2018-10-25 15:29:29.000	5.064087	1.275330	.837708
2018-10-25 15:29:30.000	4.552307	1.298828	.847778
2018-10-25 15:29:31.000	4.404907	1.273804	.832520
2018-10-25 15:29:32.000	4.405823	1.274414	.834351
2018-10-25 15:29:33.000	4.414978	1.282043	.847778
2018-10-25 15:29:34.000	4.411926	1.280518	.845947
2018-10-25 15:29:35.000	4.394531	1.274414	.852051
2018-10-25 15:29:36.000	4.426880	1.285400	.852661
2018-10-25 15:29:37.000	4.406738	1.292114	.860901
2018-10-25 15:29:38.000	4.627380	1.268005	.852661
2018-10-25 15:29:39.000	4.527588	1.293640	.859680
2018-10-25 15:29:40.000	4.443665	1.299133	.854492
2018-10-25 15:29:41.000	4.427490	1.281128	.838928
2018-10-25 15:29:42.000	4.438782	1.278687	.829163
2018-10-25 15:29:43.000	4.431458	1.282654	.841370
2018-10-25 15:29:44.000	4.439087	1.279297	.832214
2018-10-25 15:29:45.000	4.438171	1.296387	.840454
2018-10-25 15:29:46.000	4.405823	1.284180	.856018
2018-10-25 15:29:47.000	4.397583	1.262512	.852966
2018-10-25 15:29:48.000	4.417419	1.279297	.862427
2018-10-25 15:29:49.000	4.414063	1.284485	.827942
2018-10-25 15:29:50.000	4.401245	1.281128	.844727
2018-10-25 15:29:51.000	4.399109	1.276855	.864563
2018-10-25 15:29:52.000	4.389954	1.291199	.867310
2018-10-25 15:29:53.000	4.415588	1.275940	.873108
2018-10-25 15:29:54.000	4.365540	1.275330	.848389
2018-10-25 15:29:55.000	4.418030	1.296692	.823364
2018-10-25 15:29:56.000	4.403687	1.292419	.840149
2018-10-25 15:29:57.000	4.375610	1.275024	.831604
2018-10-25 15:29:58.000	4.409180	1.267395	.824585
2018-10-25 15:29:59.000	4.395752	1.279602	.840759
2018-10-25 15:30:00.000	4.419861	1.285706	.846252
2018-10-25 15:30:01.000	4.388428	1.284180	.854797
2018-10-25 15:30:02.000	4.433594	1.277771	.816650
2018-10-25 15:30:03.000	4.396973	1.277161	.854797
2018-10-25 15:30:04.000	4.399109	1.266174	.842285
2018-10-25 15:30:05.000	4.414673	1.286011	.857544
2018-10-25 15:30:06.000	7.904358	1.282654	.851746
2018-10-25 15:30:07.000	8.799133	1.269531	.813294
2018-10-25 15:30:08.000	8.942871	1.276855	.827637
2018-10-25 15:30:09.000	8.531799	1.262207	.823059
2018-10-25 15:30:10.000	5.391541	1.271362	.850830
2018-10-25 15:30:11.000	4.691467	1.250000	.852661
2018-10-25 15:30:12.000	4.418640	1.261597	.839539
2018-10-25 15:30:13.000	4.453125	1.264038	.817261
2018-10-25 15:30:14.000	4.356079	1.274719	.849304
2018-10-25 15:30:15.000	4.678650	1.285706	.855713
2018-10-25 15:30:16.000	4.988708	1.280518	.838013
2018-10-25 15:30:17.000	4.506836	1.288147	.826721
2018-10-25 15:30:18.000	4.395142	1.275635	.861511
2018-10-25 15:30:19.000	4.353027	1.273193	.849609
2018-10-25 15:30:20.000	4.399719	1.279297	.841675
2018-10-25 15:30:21.000	4.381104	1.284790	.835266
2018-10-25 15:30:22.000	4.350586	1.284790	.852356
2018-10-25 15:30:23.000	4.307556	1.281128	.841370
2018-10-25 15:30:24.000	4.352722	1.276550	.840149
2018-10-25 15:30:25.000	4.381104	1.281128	.875549
2018-10-25 15:30:26.000	4.391174	1.298828	.830078
2018-10-25 15:30:27.000	4.421082	1.291199	.832825
2018-10-25 15:30:28.000	4.318848	1.298828	.847168
2018-10-25 15:30:29.000	4.407654	1.289673	.850525
2018-10-25 15:30:30.000	4.317932	1.272888	.833130
2018-10-25 15:30:31.000	4.382019	1.282043	.850220
2018-10-25 15:30:32.000	4.378967	1.276550	.863342
2018-10-25 15:30:33.000	4.388123	1.302795	.840454
2018-10-25 15:30:34.000	4.405823	1.292725	.854187
2018-10-25 15:30:35.000	4.333191	1.278381	.859375
2018-10-25 15:30:36.000	4.409180	1.299438	.855713
2018-10-25 15:30:37.000	4.367371	1.275330	.851746
2018-10-25 15:30:38.000	4.395447	1.255798	.826416
2018-10-25 15:30:39.000	4.368286	1.252441	.867004
2018-10-25 15:30:40.000	4.519653	1.287231	.836792
2018-10-25 15:30:41.000	5.570984	1.280212	.846863
2018-10-25 15:30:42.000	5.552368	1.295166	.840454
2018-10-25 15:30:43.000	5.453186	1.294556	.839844
2018-10-25 15:30:44.000	4.642944	1.277161	.840454
2018-10-25 15:30:45.000	4.446411	1.274109	.843811
2018-10-25 15:30:46.000	4.431458	1.266479	.848999
2018-10-25 15:30:47.000	4.413452	1.263428	.851746
2018-10-25 15:30:48.000	4.422302	1.245117	.853577
2018-10-25 15:30:49.000	4.459839	1.285400	.828247
2018-10-25 15:30:50.000	4.357910	1.270752	.818176
2018-10-25 15:30:51.000	4.417114	1.288147	.843201
2018-10-25 15:30:52.000	4.411926	1.267700	.844421
2018-10-25 15:30:53.000	4.321594	1.255798	.829468
2018-10-25 15:30:54.000	4.360046	1.253662	.822449
2018-10-25 15:30:55.000	4.397888	1.277771	.825806
2018-10-25 15:30:56.000	4.407349	1.296082	.836487
2018-10-25 15:30:57.000	4.455261	1.278687	.837097
2018-10-25 15:30:58.000	4.413147	1.271057	.833740
2018-10-25 15:30:59.000	4.361267	1.277466	.841675
2018-10-25 15:31:00.000	4.399719	1.251526	.835877
2018-10-25 15:31:01.000	4.423828	1.297607	.852966
2018-10-25 15:31:02.000	4.391785	1.254883	.841980
2018-10-25 15:31:03.000	4.401245	1.267700	.856628
2018-10-25 15:31:04.000	4.398193	1.264343	.842590
2018-10-25 15:31:05.000	4.425354	1.288757	.842590
2018-10-25 15:31:06.000	4.420471	1.296997	.838013
2018-10-25 15:31:07.000	4.421997	1.275940	.838318
2018-10-25 15:31:08.000	4.396973	1.289063	.859985
2018-10-25 15:31:09.000	4.373474	1.266785	.874329
2018-10-25 15:31:10.000	4.382324	1.270142	.840759
2018-10-25 15:31:11.000	4.404297	1.286011	.859680
2018-10-25 15:31:12.000	4.404297	1.275024	.841370
2018-10-25 15:31:13.000	4.403076	1.286011	.832825
2018-10-25 15:31:14.000	5.424194	1.283569	.826416
2018-10-25 15:31:15.000	5.914612	1.294861	.842590
2018-10-25 15:31:16.000	4.802246	1.288147	.835571
2018-10-25 15:31:17.000	4.412842	1.261902	.849304
2018-10-25 15:31:18.000	4.366760	1.254272	.832825
2018-10-25 15:31:19.000	4.411316	1.286316	.864868
2018-10-25 15:31:20.000	4.428711	1.281738	.841370
2018-10-25 15:31:21.000	4.366150	1.266785	.846558
2018-10-25 15:31:22.000	4.428711	1.286621	.854492
2018-10-25 15:31:23.000	4.418030	1.254578	.846252
2018-10-25 15:31:24.000	4.411926	1.262512	.838623
2018-10-25 15:31:25.000	4.451904	1.266174	.846863
2018-10-25 15:31:26.000	4.457092	1.285095	.841065
2018-10-25 15:31:27.000	4.399719	1.268921	.844116
2018-10-25 15:31:28.000	4.363403	1.276855	.827942
2018-10-25 15:31:29.000	4.421692	1.255188	.850220
2018-10-25 15:31:30.000	4.415588	1.262817	.844116
2018-10-25 15:31:31.000	4.353943	1.271667	.843506
2018-10-25 15:31:32.000	4.363098	1.275635	.843506
2018-10-25 15:31:33.000	4.359436	1.287842	.886536
2018-10-25 15:31:34.000	4.443359	1.284790	.864868
2018-10-25 15:31:35.000	4.398193	1.286011	.841370
2018-10-25 15:31:36.000	4.420776	1.282349	.848999
2018-10-25 15:31:37.000	4.408875	1.280823	.858154
2018-10-25 15:31:38.000	4.416809	1.284485	.850525
2018-10-25 15:31:39.000	4.399719	1.295471	.871582
2018-10-25 15:31:40.000	4.389648	1.268005	.832214
2018-10-25 15:31:41.000	4.435425	1.279602	.828247
2018-10-25 15:31:42.000	4.415588	1.258545	.822144
2018-10-25 15:31:43.000	4.452515	1.285400	.842590
2018-10-25 15:31:44.000	4.432373	1.275024	.828247
2018-10-25 15:31:45.000	4.355469	1.290283	.847473
2018-10-25 15:31:46.000	4.383850	1.287537	.857239
2018-10-25 15:31:47.000	7.759399	1.281128	.828552
2018-10-25 15:31:48.000	8.777771	1.276550	.825501
2018-10-25 15:31:49.000	8.945007	1.254272	.827942
2018-10-25 15:31:50.000	7.108765	1.273499	.839233
2018-10-25 15:31:51.000	4.877014	1.309814	.844727
2018-10-25 15:31:52.000	4.397583	1.289368	.849609
2018-10-25 15:31:53.000	4.458008	1.272583	.865479
2018-10-25 15:31:54.000	4.389648	1.273193	.846558
2018-10-25 15:31:55.000	4.458008	1.289063	.837708
2018-10-25 15:31:56.000	4.655762	1.285095	.858460
2018-10-25 15:31:57.000	4.862061	1.282043	.830994
2018-10-25 15:31:58.000	4.519348	1.283569	.845337
2018-10-25 15:31:59.000	4.440613	1.267395	.838013
2018-10-25 15:32:00.000	4.377441	1.268311	.842285
2018-10-25 15:32:01.000	4.372559	1.273804	.845642
2018-10-25 15:32:02.000	4.429016	1.291504	.845337
2018-10-25 15:32:03.000	4.422302	1.284180	.859985
2018-10-25 15:32:04.000	4.409790	1.243591	.836487
2018-10-25 15:32:05.000	4.396667	1.294861	.868530
2018-10-25 15:32:06.000	4.367065	1.278076	.851746
2018-10-25 15:32:07.000	4.337769	1.267395	.862732
2018-10-25 15:32:08.000	4.385986	1.288452	.856934
2018-10-25 15:32:09.000	4.421692	1.268921	.835571
2018-10-25 15:32:10.000	4.408264	1.269531	.852051
2018-10-25 15:32:11.000	4.413147	1.264648	.850220
2018-10-25 15:32:12.000	4.386902	1.275940	.839539
2018-10-25 15:32:13.000	4.428101	1.281433	.818787
2018-10-25 15:32:14.000	4.406128	1.279602	.836487
2018-10-25 15:32:15.000	4.418335	1.283875	.869446
2018-10-25 15:32:16.000	4.481812	1.296997	.826721
2018-10-25 15:32:17.000	4.435120	1.296997	.838928
2018-10-25 15:32:18.000	4.442444	1.271362	.849304
2018-10-25 15:32:19.000	4.395752	1.275635	.851135
2018-10-25 15:32:20.000	4.399719	1.281738	.829163
2018-10-25 15:32:21.000	4.704895	1.281738	.830689
2018-10-25 15:32:22.000	5.638123	1.286011	.877075
2018-10-25 15:32:23.000	6.302490	1.261902	.827942
2018-10-25 15:32:24.000	7.008972	1.263123	.845642
2018-10-25 15:32:25.000	4.962158	1.283875	.850220
2018-10-25 15:32:26.000	4.519653	1.279602	.830994
2018-10-25 15:32:27.000	4.468384	1.282654	.850830
2018-10-25 15:32:28.000	4.436951	1.276550	.824890
2018-10-25 15:32:29.000	4.447021	1.268616	.850220
2018-10-25 15:32:30.000	4.493408	1.286011	.820007
2018-10-25 15:32:31.000	4.452209	1.283264	.849304
2018-10-25 15:32:32.000	4.402771	1.282959	.828247
2018-10-25 15:32:33.000	4.376221	1.275024	.835877
2018-10-25 15:32:34.000	4.380798	1.302490	.823059
2018-10-25 15:32:35.000	4.386597	1.282654	.841675
2018-10-25 15:32:36.000	4.400024	1.292725	.845032
2018-10-25 15:32:37.000	4.351501	1.265869	.856628
2018-10-25 15:32:38.000	4.443054	1.273804	.848694
2018-10-25 15:32:39.000	4.437256	1.289673	.841675
2018-10-25 15:32:40.000	4.438171	1.280518	.844421
2018-10-25 15:32:41.000	4.440002	1.297913	.826416
2018-10-25 15:32:42.000	4.399414	1.278076	.812073
2018-10-25 15:32:43.000	4.420471	1.278076	.872498
2018-10-25 15:32:44.000	4.387512	1.296082	.860596
2018-10-25 15:32:45.000	4.450378	1.282349	.837097
2018-10-25 15:32:46.000	4.419250	1.269226	.842896
2018-10-25 15:32:47.000	4.436646	1.264954	.849304
2018-10-25 15:32:48.000	4.395142	1.270447	.838318
2018-10-25 15:32:49.000	4.370117	1.296387	.847168
2018-10-25 15:32:50.000	4.426880	1.289063	.838928
2018-10-25 15:32:51.000	4.468994	1.293945	.839539
2018-10-25 15:32:52.000	4.431763	1.264038	.833130
2018-10-25 15:32:53.000	4.437256	1.273499	.854797
2018-10-25 15:32:54.000	4.441223	1.294556	.847168
2018-10-25 15:32:55.000	4.416809	1.308289	.845032
2018-10-25 15:32:56.000	4.477234	1.286621	.838013
2018-10-25 15:32:57.000	4.430542	1.285400	.814514
2018-10-25 15:32:58.000	4.435425	1.267700	.827332
2018-10-25 15:32:59.000	4.428101	1.279907	.832520
2018-10-25 15:33:00.000	4.434204	1.275635	.852966
2018-10-25 15:33:01.000	4.398193	1.273499	.841065
2018-10-25 15:33:02.000	4.386902	1.275330	.834656
2018-10-25 15:33:03.000	4.403381	1.280212	.830078
2018-10-25 15:33:04.000	4.454651	1.294250	.831909
2018-10-25 15:33:05.000	4.427490	1.296082	.825806
2018-10-25 15:33:06.000	4.498901	1.289063	.812378
2018-10-25 15:33:07.000	4.395142	1.265259	.845337
2018-10-25 15:33:08.000	4.386902	1.284180	.851440
2018-10-25 15:33:09.000	4.394836	1.272278	.834045
2018-10-25 15:33:10.000	4.367981	1.257935	.837097
2018-10-25 15:33:11.000	4.380188	1.254272	.845337
2018-10-25 15:33:12.000	4.439392	1.281128	.846252
2018-10-25 15:33:13.000	4.523621	1.264343	.827332
2018-10-25 15:33:14.000	4.545898	1.272278	.843201
2018-10-25 15:33:15.000	5.509338	1.282043	.862427
2018-10-25 15:33:16.000	6.450195	1.290894	.836182
2018-10-25 15:33:17.000	5.165100	1.289368	.820007
2018-10-25 15:33:18.000	4.522705	1.276245	.820618
2018-10-25 15:33:19.000	4.395142	1.289368	.817261
2018-10-25 15:33:20.000	4.418945	1.288452	.834961
2018-10-25 15:33:21.000	4.430237	1.286926	.835266
2018-10-25 15:33:22.000	4.364624	1.274719	.867920
2018-10-25 15:33:23.000	4.366455	1.270447	.835571
2018-10-25 15:33:24.000	4.403381	1.284180	.859680
2018-10-25 15:33:25.000	4.433899	1.240540	.842896
2018-10-25 15:33:26.000	4.411926	1.263428	.828552
2018-10-25 15:33:27.000	4.439697	1.274719	.839233
2018-10-25 15:33:28.000	4.469604	1.263428	.862732
2018-10-25 15:33:29.000	4.444885	1.269531	.835877
2018-10-25 15:33:30.000	4.476318	1.259766	.869141
2018-10-25 15:33:31.000	4.401550	1.264038	.833435
2018-10-25 15:33:32.000	4.416504	1.281128	.846863
2018-10-25 15:33:33.000	4.433899	1.248779	.827026
2018-10-25 15:33:34.000	4.461060	1.269531	.846863
2018-10-25 15:33:35.000	4.434814	1.282654	.857239
2018-10-25 15:33:36.000	4.413757	1.279297	.847168
2018-10-25 15:33:37.000	4.419250	1.282654	.834351
2018-10-25 15:33:38.000	4.445496	1.286621	.850830
2018-10-25 15:33:39.000	4.426880	1.283875	.844727
2018-10-25 15:33:40.000	4.421997	1.282959	.858154
2018-10-25 15:33:41.000	4.404907	1.283264	.845947
2018-10-25 15:33:42.000	4.386902	1.275330	.848999
2018-10-25 15:33:43.000	4.443970	1.277161	.848999
2018-10-25 15:33:44.000	4.431458	1.272278	.828857
2018-10-25 15:33:45.000	4.404907	1.271057	.826111
2018-10-25 15:33:46.000	4.399414	1.279602	.847778
2018-10-25 15:33:47.000	4.456482	1.280518	.840149
2018-10-25 15:33:48.000	4.422302	1.274719	.855103
2018-10-25 15:33:49.000	4.425354	1.282959	.865173
2018-10-25 15:33:50.000	4.440613	1.287842	.834351
2018-10-25 15:33:51.000	4.382019	1.268921	.853577
2018-10-25 15:33:52.000	4.476929	1.262207	.841370
2018-10-25 15:33:53.000	4.473267	1.266785	.837097
2018-10-25 15:33:54.000	4.479980	1.273804	.839233
2018-10-25 15:33:55.000	4.422607	1.263428	.847168
2018-10-25 15:33:56.000	4.411316	1.273499	.862427
2018-10-25 15:33:57.000	4.393921	1.292419	.835571
2018-10-25 15:33:58.000	4.422607	1.254883	.858460
2018-10-25 15:33:59.000	4.688110	1.291809	.831909
2018-10-25 15:34:00.000	4.620972	1.292725	.846863
2018-10-25 15:34:01.000	7.863464	1.284180	.854797
2018-10-25 15:34:02.000	8.795776	1.267700	.860291
2018-10-25 15:34:03.000	8.947449	1.273193	.845642
2018-10-25 15:34:04.000	6.357422	1.285400	.851746
2018-10-25 15:34:05.000	4.732361	1.274719	.834351
2018-10-25 15:34:06.000	4.445801	1.275635	.852356
2018-10-25 15:34:07.000	4.452820	1.256104	.848084
2018-10-25 15:34:08.000	4.456177	1.268921	.836792
2018-10-25 15:34:09.000	4.474792	1.278687	.854187
2018-10-25 15:34:10.000	4.420166	1.267395	.855408
2018-10-25 15:34:11.000	4.460754	1.283569	.835266
2018-10-25 15:34:12.000	4.478455	1.280212	.853577
2018-10-25 15:34:13.000	4.421692	1.287231	.854187
2018-10-25 15:34:14.000	4.458008	1.275024	.838928
2018-10-25 15:34:15.000	4.421997	1.273193	.852661
2018-10-25 15:34:16.000	4.410400	1.277161	.859375
2018-10-25 15:34:17.000	4.461060	1.276550	.837402
2018-10-25 15:34:18.000	4.447937	1.288147	.842896
2018-10-25 15:34:19.000	4.442749	1.290588	.820313
2018-10-25 15:34:20.000	4.436951	1.260376	.837402
2018-10-25 15:34:21.000	4.397583	1.310730	.840759
2018-10-25 15:34:22.000	4.396667	1.304932	.847168
2018-10-25 15:34:23.000	4.416199	1.277771	.840149
2018-10-25 15:34:24.000	4.475403	1.273193	.851746
2018-10-25 15:34:25.000	4.405212	1.297302	.836792
2018-10-25 15:34:26.000	4.438477	1.261597	.843811
2018-10-25 15:34:27.000	4.441528	1.275940	.836792
2018-10-25 15:34:28.000	4.458618	1.301575	.836487
2018-10-25 15:34:29.000	4.481201	1.273499	.842285
2018-10-25 15:34:30.000	4.432373	1.283569	.869751
2018-10-25 15:34:31.000	4.411011	1.272583	.852661
2018-10-25 15:34:32.000	4.402161	1.299744	.827637
2018-10-25 15:34:33.000	4.407654	1.300354	.860901
2018-10-25 15:34:34.000	4.419861	1.288452	.845642
2018-10-25 15:34:35.000	4.397583	1.279297	.857544
2018-10-25 15:34:36.000	4.401550	1.285706	.843811
2018-10-25 15:34:37.000	4.422302	1.294556	.848084
2018-10-25 15:34:38.000	4.436035	1.284790	.853882
2018-10-25 15:34:39.000	4.411316	1.274109	.858154
2018-10-25 15:34:40.000	4.422302	1.281738	.858460
2018-10-25 15:34:41.000	4.935608	1.296387	.864258
2018-10-25 15:34:42.000	6.199341	1.297302	.839233
2018-10-25 15:34:43.000	6.830750	1.284485	.858154
2018-10-25 15:34:44.000	6.576538	1.290588	.843506
2018-10-25 15:34:45.000	4.886780	1.283264	.834045
2018-10-25 15:34:46.000	4.471436	1.266785	.852356
2018-10-25 15:34:47.000	4.457092	1.284180	.858154
2018-10-25 15:34:48.000	4.430542	1.268311	.855408
2018-10-25 15:34:49.000	4.421082	1.297302	.852661
2018-10-25 15:34:50.000	4.399719	1.272583	.856018
2018-10-25 15:34:51.000	4.424438	1.268311	.846863
2018-10-25 15:34:52.000	4.475708	1.277466	.870056
2018-10-25 15:34:53.000	4.735107	1.269531	.837708
2018-10-25 15:34:54.000	4.546814	1.298828	.840149
2018-10-25 15:34:55.000	4.458008	1.273193	.851135
2018-10-25 15:34:56.000	4.393311	1.278992	.832825
2018-10-25 15:34:57.000	4.456177	1.300049	.845642
2018-10-25 15:34:58.000	4.446716	1.302490	.854797
2018-10-25 15:34:59.000	4.464722	1.292725	.832214
2018-10-25 15:35:00.000	4.373779	1.269531	.858765
2018-10-25 15:35:01.000	4.438782	1.292114	.851135
2018-10-25 15:35:02.000	4.390869	1.277771	.851135
2018-10-25 15:35:03.000	4.432678	1.270447	.871582
2018-10-25 15:35:04.000	4.412231	1.276550	.869751
2018-10-25 15:35:05.000	4.415283	1.280823	.847168
2018-10-25 15:35:06.000	4.481812	1.288452	.843201
2018-10-25 15:35:07.000	4.462585	1.302795	.867004
2018-10-25 15:35:08.000	4.393921	1.295471	.852356
2018-10-25 15:35:09.000	4.465332	1.309509	.863953
2018-10-25 15:35:10.000	4.471130	1.293335	.852966
2018-10-25 15:35:11.000	4.419861	1.270142	.850220
2018-10-25 15:35:12.000	4.425964	1.271057	.862122
2018-10-25 15:35:13.000	4.416199	1.256714	.854187
2018-10-25 15:35:14.000	4.429932	1.272583	.835877
2018-10-25 15:35:15.000	4.455872	1.285095	.858154
2018-10-25 15:35:16.000	4.483643	1.271057	.847168
2018-10-25 15:35:17.000	4.465637	1.292419	.857849
2018-10-25 15:35:18.000	4.448242	1.285706	.838013
2018-10-25 15:35:19.000	4.464111	1.276245	.846863
2018-10-25 15:35:20.000	4.719849	1.296692	.857544
2018-10-25 15:35:21.000	4.900818	1.276550	.848389
2018-10-25 15:35:22.000	4.748230	1.264343	.862122
2018-10-25 15:35:23.000	4.468994	1.265564	.868530
2018-10-25 15:35:24.000	4.468384	1.286621	.835571
2018-10-25 15:35:25.000	4.460754	1.295776	.836487
2018-10-25 15:35:26.000	4.412537	1.279907	.856018
2018-10-25 15:35:27.000	4.483948	1.296997	.847778
2018-10-25 15:35:28.000	4.515686	1.256104	.837402
2018-10-25 15:35:29.000	4.472046	1.285095	.835571
2018-10-25 15:35:30.000	4.514771	1.293030	.828247
2018-10-25 15:35:31.000	4.482117	1.279907	.841370
2018-10-25 15:35:32.000	4.441223	1.293030	.852356
2018-10-25 15:35:33.000	4.426270	1.269836	.845642
2018-10-25 15:35:34.000	4.399414	1.263733	.820007
2018-10-25 15:35:35.000	4.445190	1.294250	.841370
2018-10-25 15:35:36.000	4.454651	1.281128	.853882
2018-10-25 15:35:37.000	4.437256	1.258850	.842896
2018-10-25 15:35:38.000	4.452209	1.278992	.853577
2018-10-25 15:35:39.000	4.450684	1.290588	.843811
2018-10-25 15:35:40.000	4.401550	1.262207	.841370
2018-10-25 15:35:41.000	4.435120	1.268005	.814209
2018-10-25 15:35:42.000	4.488831	1.271362	.856323
2018-10-25 15:35:43.000	4.443970	1.265564	.848694
2018-10-25 15:35:44.000	4.416199	1.275635	.839844
2018-10-25 15:35:45.000	4.439392	1.274414	.832520
2018-10-25 15:35:46.000	4.405823	1.275635	.836182
2018-10-25 15:35:47.000	4.414063	1.297913	.855408
2018-10-25 15:35:48.000	4.440918	1.277771	.853272
2018-10-25 15:35:49.000	4.458923	1.272583	.843201
2018-10-25 15:35:50.000	4.470215	1.270447	.871887
2018-10-25 15:35:51.000	4.382324	1.261292	.840149
2018-10-25 15:35:52.000	4.395142	1.273193	.836792
2018-10-25 15:35:53.000	4.506836	1.293030	.850220
2018-10-25 15:35:54.000	4.482422	1.297302	.840149
2018-10-25 15:35:55.000	4.427185	1.283569	.827332
2018-10-25 15:35:56.000	4.429016	1.293335	.855713
2018-10-25 15:35:57.000	4.438477	1.269531	.841370
2018-10-25 15:35:58.000	4.746094	1.298828	.834351
2018-10-25 15:35:59.000	7.311096	1.285095	.849915
2018-10-25 15:36:00.000	8.630066	1.274414	.848999
2018-10-25 15:36:01.000	7.475891	1.269836	.832214
2018-10-25 15:36:02.000	5.058289	1.275940	.860901
2018-10-25 15:36:03.000	4.532166	1.278076	.859375
2018-10-25 15:36:04.000	4.529114	1.294861	.844727
2018-10-25 15:36:05.000	4.446716	1.289368	.848694
2018-10-25 15:36:06.000	4.432678	1.291809	.849609
2018-10-25 15:36:07.000	4.448853	1.291199	.838928
2018-10-25 15:36:08.000	4.433899	1.274719	.838928
2018-10-25 15:36:09.000	4.435730	1.302490	.854187
2018-10-25 15:36:10.000	4.465027	1.280823	.845642
2018-10-25 15:36:11.000	4.507751	1.245728	.848694
2018-10-25 15:36:12.000	4.424438	1.277161	.853577
2018-10-25 15:36:13.000	4.367371	1.281128	.822449
2018-10-25 15:36:14.000	4.396362	1.293335	.843201
2018-10-25 15:36:15.000	4.389648	1.282959	.847778
2018-10-25 15:36:16.000	4.432983	1.278381	.867615
2018-10-25 15:36:17.000	4.455872	1.282349	.865479
2018-10-25 15:36:18.000	4.413147	1.291199	.846863
2018-10-25 15:36:19.000	4.431458	1.263123	.852051
2018-10-25 15:36:20.000	4.455872	1.294250	.837402
2018-10-25 15:36:21.000	4.451294	1.281128	.825501
2018-10-25 15:36:22.000	4.465637	1.252441	.862122
2018-10-25 15:36:23.000	4.507446	1.271057	.863342
2018-10-25 15:36:24.000	4.447937	1.285095	.853882
2018-10-25 15:36:25.000	4.406128	1.277771	.847473
2018-10-25 15:36:26.000	4.400635	1.275330	.813599
2018-10-25 15:36:27.000	4.396057	1.275635	.838318
2018-10-25 15:36:28.000	4.504395	1.269836	.840454
2018-10-25 15:36:29.000	4.505615	1.274719	.847778
2018-10-25 15:36:30.000	4.448242	1.290588	.820007
2018-10-25 15:36:31.000	4.461060	1.286926	.847778
2018-10-25 15:36:32.000	4.448853	1.290894	.864563
2018-10-25 15:36:33.000	4.413452	1.268311	.833435
2018-10-25 15:36:34.000	4.402771	1.290283	.866089
2018-10-25 15:36:35.000	4.476318	1.298218	.830689
2018-10-25 15:36:36.000	4.469299	1.303711	.837708
2018-10-25 15:36:37.000	4.448547	1.279297	.832214
2018-10-25 15:36:38.000	4.440613	1.296997	.852966
2018-10-25 15:36:39.000	4.444885	1.290894	.848694
2018-10-25 15:36:40.000	4.451904	1.279297	.856628
2018-10-25 15:36:41.000	5.140381	1.266479	.862732
2018-10-25 15:36:42.000	6.165771	1.291504	.841065
2018-10-25 15:36:43.000	7.252808	1.298828	.862732
2018-10-25 15:36:44.000	5.177002	1.305847	.883789
2018-10-25 15:36:45.000	4.561462	1.303711	.866699
2018-10-25 15:36:46.000	4.496155	1.294556	.847778
2018-10-25 15:36:47.000	4.459229	1.298828	.841370
2018-10-25 15:36:48.000	4.478149	1.286926	.863037
2018-10-25 15:36:49.000	4.560547	1.284790	.864868
2018-10-25 15:36:50.000	4.505310	1.288452	.850830
2018-10-25 15:36:51.000	4.409485	1.268616	.848694
2018-10-25 15:36:52.000	4.412537	1.283264	.860901
2018-10-25 15:36:53.000	4.497986	1.288452	.858154
2018-10-25 15:36:54.000	4.424744	1.278687	.852661
2018-10-25 15:36:55.000	4.462585	1.277771	.856323
2018-10-25 15:36:56.000	4.416809	1.288147	.822144
2018-10-25 15:36:57.000	4.442139	1.268005	.834351
2018-10-25 15:36:58.000	4.414978	1.271973	.858460
2018-10-25 15:36:59.000	4.486389	1.269226	.849609
2018-10-25 15:37:00.000	4.521790	1.296387	.829163
2018-10-25 15:37:01.000	4.424133	1.287231	.861816
2018-10-25 15:37:02.000	4.472351	1.267395	.833130
2018-10-25 15:37:03.000	4.448242	1.283264	.849915
2018-10-25 15:37:04.000	4.514771	1.282349	.861206
2018-10-25 15:37:05.000	4.462891	1.261292	.866699
2018-10-25 15:37:06.000	4.426880	1.296082	.857849
2018-10-25 15:37:07.000	4.487305	1.268311	.851440
2018-10-25 15:37:08.000	4.489136	1.286011	.853272
2018-10-25 15:37:09.000	4.498291	1.278076	.857544
2018-10-25 15:37:10.000	4.508057	1.273804	.846252
2018-10-25 15:37:11.000	4.475098	1.271973	.848084
2018-10-25 15:37:12.000	4.488525	1.283264	.830383
2018-10-25 15:37:13.000	4.438171	1.295471	.833435
2018-10-25 15:37:14.000	4.662781	1.282349	.824280
2018-10-25 15:37:15.000	4.709778	1.276550	.841065
2018-10-25 15:37:16.000	4.498596	1.292114	.824280
2018-10-25 15:37:17.000	4.480896	1.276855	.825501
2018-10-25 15:37:18.000	4.500732	1.278381	.840454
2018-10-25 15:37:19.000	4.450684	1.273804	.857544
2018-10-25 15:37:20.000	4.437866	1.281433	.856628
2018-10-25 15:37:21.000	4.453430	1.286926	.864563
2018-10-25 15:37:22.000	4.526978	1.289673	.854797
2018-10-25 15:37:23.000	4.480286	1.274109	.873413
2018-10-25 15:37:24.000	4.463196	1.284180	.860901
2018-10-25 15:37:25.000	4.486389	1.268311	.848999
2018-10-25 15:37:26.000	4.430542	1.282654	.847168
2018-10-25 15:37:27.000	4.440613	1.284790	.853272
2018-10-25 15:37:28.000	4.463806	1.302490	.854187
2018-10-25 15:37:29.000	4.513245	1.293335	.830383
2018-10-25 15:37:30.000	4.448547	1.276245	.858460
2018-10-25 15:37:31.000	4.486694	1.270752	.853882
2018-10-25 15:37:32.000	4.426575	1.259460	.841370
2018-10-25 15:37:33.000	4.505005	1.279907	.841065
2018-10-25 15:37:34.000	4.485779	1.288452	.858154
2018-10-25 15:37:35.000	4.407043	1.299133	.849609
2018-10-25 15:37:36.000	4.444580	1.293030	.832214
2018-10-25 15:37:37.000	4.509583	1.286011	.836487
2018-10-25 15:37:38.000	4.544678	1.320190	.828247
2018-10-25 15:37:39.000	4.498901	1.291809	.836182
2018-10-25 15:37:40.000	4.477844	1.272583	.849609
2018-10-25 15:37:41.000	4.497681	1.282654	.850220
2018-10-25 15:37:42.000	4.439697	1.267395	.858460
2018-10-25 15:37:43.000	4.481201	1.289978	.849609
2018-10-25 15:37:44.000	4.472351	1.282349	.864258
2018-10-25 15:37:45.000	4.517212	1.300049	.869751
2018-10-25 15:37:46.000	4.512939	1.287842	.853577
2018-10-25 15:37:47.000	4.735107	1.271667	.853272
2018-10-25 15:37:48.000	4.711304	1.272888	.862427
2018-10-25 15:37:49.000	4.609070	1.293335	.851746
2018-10-25 15:37:50.000	4.505005	1.285400	.837097
2018-10-25 15:37:51.000	4.490356	1.286926	.846558
2018-10-25 15:37:52.000	4.485474	1.273804	.850525
2018-10-25 15:37:53.000	4.513855	1.272583	.857239
2018-10-25 15:37:54.000	4.519348	1.272583	.840149
2018-10-25 15:37:55.000	4.500122	1.266785	.858460
2018-10-25 15:37:56.000	4.523621	1.277466	.854797
2018-10-25 15:37:57.000	4.529419	1.285400	.853577
2018-10-25 15:37:58.000	4.511108	1.294556	.860291
2018-10-25 15:37:59.000	4.511719	1.285400	.868835
2018-10-25 15:38:00.000	4.488220	1.281738	.861206
2018-10-25 15:38:01.000	4.478149	1.272888	.846252
2018-10-25 15:38:02.000	4.501038	1.279297	.831604
2018-10-25 15:38:03.000	4.465637	1.308899	.864868
2018-10-25 15:38:04.000	4.499512	1.277466	.862427
2018-10-25 15:38:05.000	4.505920	1.279907	.859985
2018-10-25 15:38:06.000	4.494019	1.288452	.864258
2018-10-25 15:38:07.000	4.522095	1.276550	.860901
2018-10-25 15:38:08.000	4.526367	1.279297	.848389
2018-10-25 15:38:09.000	4.518127	1.263428	.838623
2018-10-25 15:38:10.000	4.474792	1.287537	.840454
2018-10-25 15:38:11.000	4.415894	1.281738	.854492
2018-10-25 15:38:12.000	4.467163	1.280518	.827942
2018-10-25 15:38:13.000	4.500122	1.262512	.860901
2018-10-25 15:38:14.000	4.417114	1.298523	.869446
2018-10-25 15:38:15.000	4.487305	1.304321	.856323
2018-10-25 15:38:16.000	4.519043	1.281433	.839233
2018-10-25 15:38:17.000	4.544067	1.289368	.848694
2018-10-25 15:38:18.000	4.502258	1.296387	.852356
2018-10-25 15:38:19.000	4.487305	1.296692	.872498
2018-10-25 15:38:20.000	4.533691	1.279297	.858460
2018-10-25 15:38:21.000	4.487000	1.281128	.855713
2018-10-25 15:38:22.000	4.658813	1.267700	.862122
2018-10-25 15:38:23.000	4.694519	1.253662	.848999
2018-10-25 15:38:24.000	4.636230	1.248779	.830689
2018-10-25 15:38:25.000	4.545288	1.278076	.848694
2018-10-25 15:38:26.000	4.436035	1.273193	.836792
2018-10-25 15:38:27.000	4.439087	1.276550	.819397
2018-10-25 15:38:28.000	4.482727	1.275024	.819092
2018-10-25 15:38:29.000	4.555359	1.267700	.816345
2018-10-25 15:38:30.000	4.512329	1.283569	.836792
2018-10-25 15:38:31.000	4.534302	1.277161	.859985
2018-10-25 15:38:32.000	4.498291	1.279602	.849609
2018-10-25 15:38:33.000	4.499512	1.287231	.830078
2018-10-25 15:38:34.000	4.456787	1.288757	.831604
2018-10-25 15:38:35.000	4.482422	1.289063	.834961
2018-10-25 15:38:36.000	4.482117	1.307373	.836182
2018-10-25 15:38:37.000	4.475403	1.278381	.855103
2018-10-25 15:38:38.000	4.539185	1.290283	.838623
2018-10-25 15:38:39.000	4.517822	1.280518	.832520
2018-10-25 15:38:40.000	4.443970	1.260376	.830383
2018-10-25 15:38:41.000	4.515991	1.290588	.838318
2018-10-25 15:38:42.000	4.477234	1.314392	.834045
2018-10-25 15:38:43.000	4.478149	1.263123	.838928
2018-10-25 15:38:44.000	4.514771	1.314392	.843811
2018-10-25 15:38:45.000	4.458313	1.272888	.865479
2018-10-25 15:38:46.000	4.437561	1.271667	.866394
2018-10-25 15:38:47.000	4.518127	1.277466	.834961
2018-10-25 15:38:48.000	4.489136	1.269226	.844727
2018-10-25 15:38:49.000	4.465637	1.275024	.838623
2018-10-25 15:38:50.000	4.468689	1.274109	.853272
2018-10-25 15:38:51.000	4.470520	1.291809	.872192
2018-10-25 15:38:52.000	4.494629	1.277771	.845947
2018-10-25 15:38:53.000	4.440308	1.289673	.836487
2018-10-25 15:38:54.000	4.490356	1.297302	.826416
2018-10-25 15:38:55.000	4.642639	1.291199	.850525
2018-10-25 15:38:56.000	4.715271	1.284790	.856628
2018-10-25 15:38:57.000	4.617310	1.274414	.856934
2018-10-25 15:38:58.000	4.476929	1.286316	.867310
2018-10-25 15:38:59.000	4.525757	1.275940	.858154
2018-10-25 15:39:00.000	4.479065	1.288757	.870972
2018-10-25 15:39:01.000	4.504395	1.278687	.847168
2018-10-25 15:39:02.000	4.472961	1.285400	.860596
2018-10-25 15:39:03.000	4.522400	1.262817	.871887
2018-10-25 15:39:04.000	4.501953	1.278076	.853882
2018-10-25 15:39:05.000	4.428101	1.268616	.859985
2018-10-25 15:39:06.000	4.472656	1.306458	.847168
2018-10-25 15:39:07.000	4.438171	1.280823	.845642
2018-10-25 15:39:08.000	4.562683	1.276855	.865173
2018-10-25 15:39:09.000	4.553833	1.288452	.854187
2018-10-25 15:39:10.000	4.539185	1.301880	.852661
2018-10-25 15:39:11.000	4.526062	1.305847	.869751
2018-10-25 15:39:12.000	4.533997	1.275330	.849609
2018-10-25 15:39:13.000	4.545593	1.295776	.865173
2018-10-25 15:39:14.000	4.566956	1.279602	.849609
2018-10-25 15:39:15.000	4.498291	1.289368	.858765
2018-10-25 15:39:16.000	4.443970	1.288147	.852966
2018-10-25 15:39:17.000	4.455872	1.280212	.830689
2018-10-25 15:39:18.000	4.461975	1.275635	.847778
2018-10-25 15:39:19.000	4.507141	1.293335	.858765
2018-10-25 15:39:20.000	4.505920	1.281738	.837402
2018-10-25 15:39:21.000	4.425049	1.291809	.844421
2018-10-25 15:39:22.000	4.522705	1.296387	.841370
2018-10-25 15:39:23.000	4.463196	1.282959	.844727
2018-10-25 15:39:24.000	4.457703	1.289978	.844727
2018-10-25 15:39:25.000	4.439392	1.264038	.860901
2018-10-25 15:39:26.000	4.514160	1.268616	.832520
2018-10-25 15:39:27.000	4.484558	1.272278	.849609
2018-10-25 15:39:28.000	4.474487	1.282959	.839844
2018-10-25 15:39:29.000	4.533386	1.276855	.866699
2018-10-25 15:39:30.000	4.483337	1.278381	.833740
2018-10-25 15:39:31.000	4.494629	1.276245	.846863
2018-10-25 15:39:32.000	4.461670	1.280823	.831909
2018-10-25 15:39:33.000	4.513550	1.284485	.845337
2018-10-25 15:39:34.000	4.654236	1.295166	.824585
2018-10-25 15:39:35.000	4.620056	1.286621	.844727
2018-10-25 15:39:36.000	4.533081	1.280823	.827026
2018-10-25 15:39:37.000	4.481812	1.282959	.825501
2018-10-25 15:39:38.000	4.451294	1.297607	.857239
2018-10-25 15:39:39.000	4.455261	1.273193	.849915
2018-10-25 15:39:40.000	4.485779	1.277466	.843811
2018-10-25 15:39:41.000	4.473572	1.270447	.843811
2018-10-25 15:39:42.000	4.459839	1.275024	.831909
2018-10-25 15:39:43.000	4.482117	1.292114	.856323
2018-10-25 15:39:44.000	4.462891	1.277466	.838928
2018-10-25 15:39:45.000	4.479980	1.292114	.832214
2018-10-25 15:39:46.000	4.471436	1.279602	.859985
2018-10-25 15:39:47.000	4.454041	1.284485	.848694
2018-10-25 15:39:48.000	4.464111	1.291809	.848694
2018-10-25 15:39:49.000	4.469299	1.281738	.850220
2018-10-25 15:39:50.000	4.436035	1.290283	.837708
2018-10-25 15:39:51.000	4.459534	1.288757	.848694
2018-10-25 15:39:52.000	4.480896	1.285400	.846558
2018-10-25 15:39:53.000	4.495850	1.263428	.873413
2018-10-25 15:39:54.000	4.502563	1.282349	.849609
2018-10-25 15:39:55.000	4.480286	1.282654	.860901
2018-10-25 15:39:56.000	4.539795	1.273193	.870056
2018-10-25 15:39:57.000	4.553833	1.288452	.853577
2018-10-25 15:39:58.000	4.486389	1.290894	.852356
2018-10-25 15:39:59.000	4.479675	1.298523	.845032
2018-10-25 15:40:00.000	4.489136	1.277771	.858154
2018-10-25 15:40:01.000	4.421997	1.287231	.871887
2018-10-25 15:40:02.000	4.449768	1.278687	.857849
2018-10-25 15:40:03.000	4.455872	1.264343	.831299
2018-10-25 15:40:04.000	4.492188	1.266785	.859680
2018-10-25 15:40:05.000	4.438171	1.274414	.848999
2018-10-25 15:40:06.000	4.498291	1.271057	.843811
2018-10-25 15:40:07.000	4.476929	1.280823	.885315
2018-10-25 15:40:08.000	4.555054	1.289063	.852051
2018-10-25 15:40:09.000	4.566040	1.281738	.863342
2018-10-25 15:40:10.000	4.509583	1.282349	.868530
2018-10-25 15:40:11.000	4.493713	1.286621	.877991
2018-10-25 15:40:12.000	4.513855	1.294861	.873413
2018-10-25 15:40:13.000	4.541016	1.306763	.839539
2018-10-25 15:40:14.000	4.458923	1.301270	.856323
2018-10-25 15:40:15.000	4.459229	1.281128	.845947
2018-10-25 15:40:16.000	4.491272	1.282654	.843506
2018-10-25 15:40:17.000	4.468384	1.286621	.866699
2018-10-25 15:40:18.000	4.488220	1.291809	.858154
2018-10-25 15:40:19.000	4.525757	1.292114	.870667
2018-10-25 15:40:20.000	4.474487	1.264954	.856934
2018-10-25 15:40:21.000	4.456787	1.277466	.861511
2018-10-25 15:40:22.000	4.466248	1.268616	.848389
2018-10-25 15:40:23.000	4.490051	1.286316	.874023
2018-10-25 15:40:24.000	4.514771	1.274414	.835571
2018-10-25 15:40:25.000	4.516296	1.260071	.826111
2018-10-25 15:40:26.000	4.460754	1.289673	.844421
2018-10-25 15:40:27.000	4.507751	1.286621	.848084
2018-10-25 15:40:28.000	4.518433	1.268616	.846863
2018-10-25 15:40:29.000	4.471436	1.252136	.840759
2018-10-25 15:40:30.000	4.484863	1.276550	.847168
2018-10-25 15:40:31.000	4.508972	1.304016	.850220
2018-10-25 15:40:32.000	4.462891	1.269226	.838623
2018-10-25 15:40:33.000	4.533997	1.289063	.841065
2018-10-25 15:40:34.000	4.419556	1.291199	.854187
2018-10-25 15:40:35.000	4.549866	1.291199	.848389
2018-10-25 15:40:36.000	4.475098	1.275635	.830078
2018-10-25 15:40:37.000	4.453125	1.274414	.866394
2018-10-25 15:40:38.000	4.492798	1.298828	.836792
2018-10-25 15:40:39.000	4.576111	1.289368	.842590
2018-10-25 15:40:40.000	4.538269	1.293945	.856323
2018-10-25 15:40:41.000	4.471741	1.293945	.865784
2018-10-25 15:40:42.000	4.476929	1.268311	.840759
2018-10-25 15:40:43.000	4.487305	1.296082	.857239
2018-10-25 15:40:44.000	4.474487	1.300964	.861816
2018-10-25 15:40:45.000	4.476929	1.284180	.839844
2018-10-25 15:40:46.000	4.531250	1.280823	.845642
2018-10-25 15:40:47.000	4.516602	1.279907	.853577
2018-10-25 15:40:48.000	4.518127	1.268616	.838013
2018-10-25 15:40:49.000	4.502258	1.281128	.857544
2018-10-25 15:40:50.000	4.491272	1.271973	.851135
2018-10-25 15:40:51.000	4.511108	1.298828	.850220
2018-10-25 15:40:52.000	4.469299	1.285706	.823975
2018-10-25 15:40:53.000	4.480896	1.281128	.835266
2018-10-25 15:40:54.000	4.488220	1.275635	.861511
2018-10-25 15:40:55.000	4.482117	1.282959	.835571
2018-10-25 15:40:56.000	4.526672	1.292114	.859070
2018-10-25 15:40:57.000	4.496460	1.265564	.864258
2018-10-25 15:40:58.000	4.518738	1.278381	.842896
2018-10-25 15:40:59.000	4.533386	1.291504	.852356
2018-10-25 15:41:00.000	4.477234	1.283875	.834961
2018-10-25 15:41:01.000	4.481201	1.287537	.826416
2018-10-25 15:41:02.000	4.488220	1.253357	.848389
2018-10-25 15:41:03.000	4.475708	1.269531	.845032
2018-10-25 15:41:04.000	4.532776	1.297913	.845337
2018-10-25 15:41:05.000	4.465942	1.305847	.842285
2018-10-25 15:41:06.000	4.524536	1.289673	.871582
2018-10-25 15:41:07.000	4.519958	1.285400	.859375
2018-10-25 15:41:08.000	4.472351	1.313782	.833740
2018-10-25 15:41:09.000	4.486084	1.275635	.831299
2018-10-25 15:41:10.000	4.482117	1.276245	.855713
2018-10-25 15:41:11.000	4.480591	1.278076	.864258
2018-10-25 15:41:12.000	4.486694	1.282043	.867615
2018-10-25 15:41:13.000	4.489136	1.286926	.856934
2018-10-25 15:41:14.000	4.572144	1.277771	.848694
2018-10-25 15:41:15.000	5.210571	1.271667	.858154
2018-10-25 15:41:16.000	5.195923	1.273193	.846558
2018-10-25 15:41:17.000	4.720459	1.271057	.860596
2018-10-25 15:41:18.000	4.550171	1.268311	.860291
2018-10-25 15:41:19.000	4.522095	1.262817	.867615
2018-10-25 15:41:20.000	4.461975	1.282959	.843201
2018-10-25 15:41:21.000	4.458923	1.278687	.867615
2018-10-25 15:41:22.000	4.480896	1.265259	.836487
2018-10-25 15:41:23.000	4.479980	1.282654	.840149
2018-10-25 15:41:24.000	4.502563	1.268616	.856018
2018-10-25 15:41:25.000	4.512329	1.256714	.855103
2018-10-25 15:41:26.000	4.433899	1.269836	.861511
2018-10-25 15:41:27.000	4.431458	1.281128	.822144
2018-10-25 15:41:28.000	4.473267	1.286011	.852051
2018-10-25 15:41:29.000	4.500122	1.297302	.834961
2018-10-25 15:41:30.000	4.546509	1.287231	.835877
2018-10-25 15:41:31.000	4.492493	1.281433	.846863
2018-10-25 15:41:32.000	4.498901	1.287231	.836182
2018-10-25 15:41:33.000	4.542847	1.282043	.860596
2018-10-25 15:41:34.000	4.575500	1.279297	.852966
2018-10-25 15:41:35.000	4.497681	1.286011	.867310
2018-10-25 15:41:36.000	4.484253	1.272888	.850220
2018-10-25 15:41:37.000	4.494629	1.271667	.852051
2018-10-25 15:41:38.000	4.499512	1.290894	.840149
2018-10-25 15:41:39.000	4.500122	1.299133	.856323
2018-10-25 15:41:40.000	4.466248	1.274109	.831909
2018-10-25 15:41:41.000	4.420471	1.290894	.829163
2018-10-25 15:41:42.000	4.468079	1.264343	.845337
2018-10-25 15:41:43.000	4.489136	1.296692	.828552
2018-10-25 15:41:44.000	4.517212	1.275940	.854797
2018-10-25 15:41:45.000	4.496155	1.263428	.877686
2018-10-25 15:41:46.000	4.443970	1.289978	.848694
2018-10-25 15:41:47.000	4.512634	1.287537	.859680
2018-10-25 15:41:48.000	4.495239	1.279297	.855103
2018-10-25 15:41:49.000	4.537048	1.289063	.871582
2018-10-25 15:41:50.000	4.469604	1.290588	.869141
2018-10-25 15:41:51.000	4.498291	1.267395	.848694
2018-10-25 15:41:52.000	4.490662	1.275940	.844421
2018-10-25 15:41:53.000	4.492188	1.282043	.873718
2018-10-25 15:41:54.000	4.519348	1.280518	.850830
2018-10-25 15:41:55.000	4.484863	1.284180	.841675
2018-10-25 15:41:56.000	4.510193	1.283264	.870056
2018-10-25 15:41:57.000	4.429626	1.289673	.870361
2018-10-25 15:41:58.000	4.430237	1.297302	.857544
2018-10-25 15:41:59.000	4.553528	1.282043	.854492
2018-10-25 15:42:00.000	4.495544	1.281433	.860596
2018-10-25 15:42:01.000	4.474182	1.280212	.845337
2018-10-25 15:42:02.000	4.505310	1.287231	.874939
2018-10-25 15:42:03.000	4.516296	1.285400	.843811
2018-10-25 15:42:04.000	4.530029	1.290894	.882568
2018-10-25 15:42:05.000	4.546814	1.282043	.861816
2018-10-25 15:42:06.000	4.495239	1.293335	.833435
2018-10-25 15:42:07.000	4.471436	1.286926	.847778
2018-10-25 15:42:08.000	4.473267	1.278381	.856323
2018-10-25 15:42:09.000	4.481812	1.269531	.832825
2018-10-25 15:42:10.000	4.497986	1.283875	.833130
2018-10-25 15:42:11.000	4.486084	1.288452	.829163
2018-10-25 15:42:12.000	4.411621	1.283569	.834045
2018-10-25 15:42:13.000	4.430847	1.271057	.862122
2018-10-25 15:42:14.000	4.470215	1.293030	.848389
2018-10-25 15:42:15.000	4.458923	1.274414	.836487
2018-10-25 15:42:16.000	4.430237	1.285400	.872498
2018-10-25 15:42:17.000	4.409790	1.298218	.873718
2018-10-25 15:42:18.000	4.479370	1.270447	.838318
2018-10-25 15:42:19.000	4.507141	1.282959	.859985
2018-10-25 15:42:20.000	4.475708	1.266479	.856323
2018-10-25 15:42:21.000	4.445496	1.257019	.867615
2018-10-25 15:42:22.000	4.537048	1.269226	.839539
2018-10-25 15:42:23.000	4.509888	1.268921	.849609
2018-10-25 15:42:24.000	4.484863	1.267090	.880737
2018-10-25 15:42:25.000	4.480896	1.278992	.856018
2018-10-25 15:42:26.000	4.505310	1.275330	.853882
2018-10-25 15:42:27.000	4.437866	1.292419	.835571
2018-10-25 15:42:28.000	4.463196	1.278076	.836182
2018-10-25 15:42:29.000	4.441528	1.284485	.876465
2018-10-25 15:42:30.000	4.444885	1.283569	.848084
2018-10-25 15:42:31.000	4.452209	1.278076	.850220
2018-10-25 15:42:32.000	4.468079	1.269226	.846252
2018-10-25 15:42:33.000	4.478149	1.269531	.831909
2018-10-25 15:42:34.000	4.495239	1.253357	.814209
2018-10-25 15:42:35.000	4.505920	1.290894	.828552
2018-10-25 15:42:36.000	4.460754	1.271057	.832520
2018-10-25 15:42:37.000	4.465332	1.281433	.803223
2018-10-25 15:42:38.000	4.433899	1.280212	.837402
2018-10-25 15:42:39.000	4.492188	1.256104	.844727
2018-10-25 15:42:40.000	4.488525	1.262817	.856018
2018-10-25 15:42:41.000	4.504395	1.280518	.846252
2018-10-25 15:42:42.000	4.433899	1.279907	.840149
2018-10-25 15:42:43.000	4.350891	1.300354	.875244
2018-10-25 15:42:44.000	4.489136	1.259155	.868530
2018-10-25 15:42:45.000	4.451904	1.265869	.843201
2018-10-25 15:42:46.000	4.497070	1.280823	.859985
2018-10-25 15:42:47.000	4.504089	1.266174	.855713
2018-10-25 15:42:48.000	4.523315	1.293335	.856934
2018-10-25 15:42:49.000	4.529724	1.277466	.857239
2018-10-25 15:42:50.000	4.509277	1.282959	.871582
2018-10-25 15:42:51.000	4.497070	1.281128	.839844
2018-10-25 15:42:52.000	4.470520	1.280823	.841370
2018-10-25 15:42:53.000	4.503479	1.286621	.837097
2018-10-25 15:42:54.000	4.445801	1.289063	.819092
2018-10-25 15:42:55.000	4.461365	1.290283	.841980
2018-10-25 15:42:56.000	4.458008	1.279602	.834351
2018-10-25 15:42:57.000	4.469299	1.261597	.846863
2018-10-25 15:42:58.000	4.491577	1.277161	.847778
2018-10-25 15:42:59.000	4.621582	1.268921	.854797
2018-10-25 15:43:00.000	4.623108	1.282349	.862732
2018-10-25 15:43:01.000	4.537964	1.289673	.859680
2018-10-25 15:43:02.000	4.484863	1.267700	.852661
2018-10-25 15:43:03.000	4.456787	1.279297	.850525
2018-10-25 15:43:04.000	4.464111	1.271973	.856934
2018-10-25 15:43:05.000	4.458923	1.257324	.830994
2018-10-25 15:43:06.000	4.447327	1.268005	.853272
2018-10-25 15:43:07.000	4.478149	1.269226	.853272
2018-10-25 15:43:08.000	4.484863	1.276855	.823669
2018-10-25 15:43:09.000	4.525452	1.273193	.837097
2018-10-25 15:43:10.000	4.482422	1.273193	.863648
2018-10-25 15:43:11.000	4.589844	1.273193	.866699
2018-10-25 15:43:12.000	4.517212	1.276855	.856323
2018-10-25 15:43:13.000	4.430847	1.277771	.854797
2018-10-25 15:43:14.000	4.417725	1.271667	.834656
2018-10-25 15:43:15.000	4.431152	1.264954	.836792
2018-10-25 15:43:16.000	4.497070	1.289063	.820923
2018-10-25 15:43:17.000	4.444275	1.272888	.858460
2018-10-25 15:43:18.000	4.495239	1.274719	.859985
2018-10-25 15:43:19.000	4.463501	1.276855	.851746
2018-10-25 15:43:20.000	4.454956	1.256409	.850220
2018-10-25 15:43:21.000	4.458313	1.255798	.828552
2018-10-25 15:43:22.000	4.456482	1.287537	.837708
2018-10-25 15:43:23.000	4.434509	1.269226	.836487
2018-10-25 15:43:24.000	4.527893	1.286316	.846863
2018-10-25 15:43:25.000	4.433594	1.276245	.863648
2018-10-25 15:43:26.000	4.423828	1.271667	.842285
2018-10-25 15:43:27.000	4.387817	1.282654	.852051
2018-10-25 15:43:28.000	4.463501	1.275635	.840454
2018-10-25 15:43:29.000	4.449768	1.274719	.851135
2018-10-25 15:43:30.000	4.460754	1.272888	.844116
2018-10-25 15:43:31.000	4.484558	1.278076	.825806
2018-10-25 15:43:32.000	4.415894	1.278076	.835877
2018-10-25 15:43:33.000	4.519958	1.280212	.864563
2018-10-25 15:43:34.000	4.632874	1.289978	.857544
2018-10-25 15:43:35.000	4.798279	1.270142	.865173
2018-10-25 15:43:36.000	4.688416	1.285095	.845947
2018-10-25 15:43:37.000	4.427490	1.280212	.850830
2018-10-25 15:43:38.000	4.505005	1.273193	.843201
2018-10-25 15:43:39.000	4.458313	1.264648	.840759
2018-10-25 15:43:40.000	4.419250	1.265259	.834961
2018-10-25 15:43:41.000	4.423218	1.275330	.851746
2018-10-25 15:43:42.000	4.511719	1.298828	.864258
2018-10-25 15:43:43.000	4.470825	1.279907	.835266
2018-10-25 15:43:44.000	4.499512	1.283264	.850220
2018-10-25 15:43:45.000	4.479675	1.285400	.840759
2018-10-25 15:43:46.000	4.412537	1.264343	.827942
2018-10-25 15:43:47.000	4.468079	1.278381	.851135
2018-10-25 15:43:48.000	4.492493	1.278992	.822144
2018-10-25 15:43:49.000	4.495850	1.258240	.824280
2018-10-25 15:43:50.000	4.429626	1.252136	.838013
2018-10-25 15:43:51.000	4.500427	1.282043	.861206
2018-10-25 15:43:52.000	4.458618	1.284485	.831299
2018-10-25 15:43:53.000	4.498291	1.293335	.854797
2018-10-25 15:43:54.000	4.476013	1.270752	.845032
2018-10-25 15:43:55.000	4.404602	1.266785	.855713
2018-10-25 15:43:56.000	4.407043	1.263733	.840759
2018-10-25 15:43:57.000	4.505615	1.284485	.866699
2018-10-25 15:43:58.000	4.479370	1.311340	.874939
2018-10-25 15:43:59.000	4.533081	1.290894	.847473
2018-10-25 15:44:00.000	4.501953	1.280823	.820007
2018-10-25 15:44:01.000	4.469910	1.266785	.834045
2018-10-25 15:44:02.000	4.473877	1.295166	.846252
2018-10-25 15:44:03.000	4.441223	1.299438	.855713
2018-10-25 15:44:04.000	4.512329	1.273193	.876465
2018-10-25 15:44:05.000	4.430847	1.302795	.849915
2018-10-25 15:44:06.000	4.443359	1.271057	.866089
2018-10-25 15:44:07.000	4.586487	1.276550	.853577
2018-10-25 15:44:08.000	4.614563	1.274414	.859070
2018-10-25 15:44:09.000	4.516602	1.267090	.845642
2018-10-25 15:44:10.000	4.548340	1.266174	.847778
2018-10-25 15:44:11.000	4.460754	1.283569	.852356
2018-10-25 15:44:12.000	4.527283	1.273804	.855713
2018-10-25 15:44:13.000	4.518127	1.284790	.852356
2018-10-25 15:44:14.000	4.492798	1.261292	.850220
2018-10-25 15:44:15.000	4.522095	1.273499	.848999
2018-10-25 15:44:16.000	4.398804	1.272888	.848084
2018-10-25 15:44:17.000	4.492188	1.295776	.849915
2018-10-25 15:44:18.000	4.480896	1.319580	.827332
2018-10-25 15:44:19.000	4.488831	1.288452	.841370
2018-10-25 15:44:20.000	4.432678	1.299133	.844727
2018-10-25 15:44:21.000	4.427795	1.271667	.859985
2018-10-25 15:44:22.000	4.466858	1.286011	.839844
2018-10-25 15:44:23.000	4.465942	1.255493	.850830
2018-10-25 15:44:24.000	4.484558	1.275024	.880432
2018-10-25 15:44:25.000	4.471741	1.282654	.863648
2018-10-25 15:44:26.000	4.434204	1.274109	.836792
2018-10-25 15:44:27.000	4.510498	1.278076	.831604
2018-10-25 15:44:28.000	4.538879	1.268311	.856934
2018-10-25 15:44:29.000	4.470520	1.275024	.871277
2018-10-25 15:44:30.000	4.491577	1.264038	.842285
2018-10-25 15:44:31.000	4.531860	1.296997	.873413
2018-10-25 15:44:32.000	4.446411	1.281433	.854797
2018-10-25 15:44:33.000	4.458313	1.272583	.846252
2018-10-25 15:44:34.000	4.450073	1.281738	.841675
2018-10-25 15:44:35.000	4.528198	1.297607	.877380
2018-10-25 15:44:36.000	4.456482	1.283569	.863648
2018-10-25 15:44:37.000	4.441223	1.310120	.866089
2018-10-25 15:44:38.000	4.487915	1.286621	.829163
2018-10-25 15:44:39.000	4.509583	1.301880	.864258
2018-10-25 15:44:40.000	4.523621	1.291199	.863037
2018-10-25 15:44:41.000	4.507141	1.287842	.859070
2018-10-25 15:44:42.000	4.463806	1.290283	.833435
2018-10-25 15:44:43.000	4.474182	1.302185	.849304
2018-10-25 15:44:44.000	4.554138	1.286011	.865784
2018-10-25 15:44:45.000	4.494934	1.262207	.840759
2018-10-25 15:44:46.000	4.510498	1.286926	.860901
2018-10-25 15:44:47.000	4.502563	1.287231	.849609
2018-10-25 15:44:48.000	4.541931	1.281738	.842590
2018-10-25 15:44:49.000	4.523315	1.288452	.868530
2018-10-25 15:44:50.000	4.549255	1.278687	.839233
2018-10-25 15:44:51.000	4.603577	1.271667	.870056
2018-10-25 15:44:52.000	4.524536	1.306152	.853272
2018-10-25 15:44:53.000	4.488525	1.269836	.863037
2018-10-25 15:44:54.000	4.476318	1.291504	.845032
2018-10-25 15:44:55.000	4.462280	1.292419	.859985
2018-10-25 15:44:56.000	4.507751	1.298828	.845032
2018-10-25 15:44:57.000	4.498291	1.276855	.855713
2018-10-25 15:44:58.000	4.476624	1.291199	.852661
2018-10-25 15:44:59.000	4.502258	1.282349	.851135
2018-10-25 15:45:00.000	4.548340	1.286926	.855103
2018-10-25 15:45:01.000	4.559021	1.300354	.856323
2018-10-25 15:45:02.000	4.523315	1.279602	.858765
2018-10-25 15:45:03.000	4.477539	1.293640	.842896
2018-10-25 15:45:04.000	4.534912	1.270752	.855713
2018-10-25 15:45:05.000	4.441833	1.268616	.831299
2018-10-25 15:45:06.000	4.485779	1.289978	.838928
2018-10-25 15:45:07.000	4.516296	1.282959	.855408
2018-10-25 15:45:08.000	4.486694	1.271973	.843811
2018-10-25 15:45:09.000	4.559326	1.254883	.872192
2018-10-25 15:45:10.000	4.558105	1.267395	.825501
2018-10-25 15:45:11.000	4.555359	1.279297	.844116
2018-10-25 15:45:12.000	4.536743	1.283569	.859070
2018-10-25 15:45:13.000	4.508667	1.275940	.872803
2018-10-25 15:45:14.000	4.502563	1.290894	.850525
2018-10-25 15:45:15.000	4.512634	1.284485	.835877
2018-10-25 15:45:16.000	4.501038	1.291809	.849609
2018-10-25 15:45:17.000	4.664001	1.263733	.868530
2018-10-25 15:45:18.000	4.899597	1.271973	.846252
2018-10-25 15:45:19.000	4.886780	1.254272	.825195
2018-10-25 15:45:20.000	4.852295	1.263733	.835266
2018-10-25 15:45:21.000	4.581909	1.284485	.870361
2018-10-25 15:45:22.000	4.483337	1.276245	.862732
2018-10-25 15:45:23.000	4.529724	1.285400	.863037
2018-10-25 15:45:24.000	4.538574	1.292114	.871887
2018-10-25 15:45:25.000	4.547119	1.270752	.845642
2018-10-25 15:45:26.000	4.562378	1.291199	.846252
2018-10-25 15:45:27.000	4.534302	1.270142	.834961
2018-10-25 15:45:28.000	4.492493	1.278076	.845337
2018-10-25 15:45:29.000	4.523315	1.261902	.871887
2018-10-25 15:45:30.000	4.480896	1.267395	.873108
2018-10-25 15:45:31.000	4.469299	1.270142	.847168
2018-10-25 15:45:32.000	4.469910	1.283264	.857849
2018-10-25 15:45:33.000	4.488525	1.278992	.856323
2018-10-25 15:45:34.000	4.501953	1.275330	.876465
2018-10-25 15:45:35.000	4.518127	1.271362	.864868
2018-10-25 15:45:36.000	4.551697	1.290283	.860901
2018-10-25 15:45:37.000	4.509277	1.287537	.842896
2018-10-25 15:45:38.000	4.496460	1.270447	.860291
2018-10-25 15:45:39.000	4.508362	1.275330	.856628
2018-10-25 15:45:40.000	4.429626	1.286011	.886231
2018-10-25 15:45:41.000	4.455261	1.282043	.861511
2018-10-25 15:45:42.000	4.546509	1.278687	.855103
2018-10-25 15:45:43.000	4.470215	1.284180	.863037
2018-10-25 15:45:44.000	4.518738	1.279907	.872192
2018-10-25 15:45:45.000	4.516907	1.272278	.870056
2018-10-25 15:45:46.000	4.466553	1.273804	.846558
2018-10-25 15:45:47.000	4.533997	1.267395	.867615
2018-10-25 15:45:48.000	4.682007	1.286621	.869446
2018-10-25 15:45:49.000	4.703674	1.268616	.839844
2018-10-25 15:45:50.000	4.562378	1.280212	.856018
2018-10-25 15:45:51.000	4.552002	1.261292	.844116
2018-10-25 15:45:52.000	4.541626	1.283569	.819397
2018-10-25 15:45:53.000	4.517517	1.265259	.839233
2018-10-25 15:45:54.000	4.497070	1.264343	.864563
2018-10-25 15:45:55.000	4.467773	1.259155	.853272
2018-10-25 15:45:56.000	4.527588	1.268311	.845642
2018-10-25 15:45:57.000	4.519653	1.277771	.851746
2018-10-25 15:45:58.000	4.507141	1.262512	.825806
2018-10-25 15:45:59.000	4.505920	1.295776	.815735
2018-10-25 15:46:00.000	4.465942	1.275330	.851746
2018-10-25 15:46:01.000	4.480286	1.272583	.863953
2018-10-25 15:46:02.000	4.552917	1.276855	.866089
2018-10-25 15:46:03.000	4.575806	1.289978	.854492
2018-10-25 15:46:04.000	4.519348	1.277466	.851746
2018-10-25 15:46:05.000	4.507751	1.304932	.842590
2018-10-25 15:46:06.000	4.489441	1.281128	.839233
2018-10-25 15:46:07.000	4.521484	1.286011	.862122
2018-10-25 15:46:08.000	4.565430	1.287842	.863342
2018-10-25 15:46:09.000	4.560242	1.278076	.854492
2018-10-25 15:46:10.000	4.567261	1.280212	.862427
2018-10-25 15:46:11.000	4.593506	1.275024	.855713
2018-10-25 15:46:12.000	4.532166	1.289368	.850830
2018-10-25 15:46:13.000	4.581909	1.289063	.853882
2018-10-25 15:46:14.000	4.508667	1.295471	.866699
2018-10-25 15:46:15.000	4.547119	1.284790	.839844
2018-10-25 15:46:16.000	4.525452	1.281738	.870056
2018-10-25 15:46:17.000	4.528198	1.275940	.854797
2018-10-25 15:46:18.000	4.589233	1.295776	.840454
2018-10-25 15:46:19.000	4.576111	1.286621	.858765
2018-10-25 15:46:20.000	4.588928	1.280823	.865479
2018-10-25 15:46:21.000	4.496460	1.289368	.845642
2018-10-25 15:46:22.000	4.564209	1.264343	.860901
2018-10-25 15:46:23.000	4.594727	1.259766	.867920
2018-10-25 15:46:24.000	4.861755	1.281433	.870361
2018-10-25 15:46:25.000	4.753723	1.265869	.865784
2018-10-25 15:46:26.000	4.616394	1.252747	.877075
2018-10-25 15:46:27.000	4.577332	1.286011	.852051
2018-10-25 15:46:28.000	4.546509	1.290588	.859375
2018-10-25 15:46:29.000	4.585876	1.277161	.848694
2018-10-25 15:46:30.000	4.606018	1.271973	.850830
2018-10-25 15:46:31.000	4.520874	1.274109	.860596
2018-10-25 15:46:32.000	4.489746	1.286011	.876465
2018-10-25 15:46:33.000	4.511719	1.279297	.842590
2018-10-25 15:46:34.000	4.505005	1.284180	.857239
2018-10-25 15:46:35.000	4.604797	1.302795	.853882
2018-10-25 15:46:36.000	4.624329	1.264648	.856018
2018-10-25 15:46:37.000	4.489746	1.286316	.845337
2018-10-25 15:46:38.000	4.544373	1.296692	.861206
2018-10-25 15:46:39.000	4.529114	1.277161	.840759
2018-10-25 15:46:40.000	4.529724	1.294556	.862732
2018-10-25 15:46:41.000	4.564819	1.282959	.852661
2018-10-25 15:46:42.000	4.577332	1.268616	.856323
2018-10-25 15:46:43.000	4.566345	1.271973	.848694
2018-10-25 15:46:44.000	4.523621	1.267700	.841065
2018-10-25 15:46:45.000	4.517517	1.263733	.828552
2018-10-25 15:46:46.000	4.534302	1.279907	.841370
2018-10-25 15:46:47.000	4.601135	1.297607	.872803
2018-10-25 15:46:48.000	4.557495	1.306763	.848999
2018-10-25 15:46:49.000	4.596863	1.296387	.839233
2018-10-25 15:46:50.000	4.620667	1.266785	.844116
2018-10-25 15:46:51.000	4.567871	1.260071	.853272
2018-10-25 15:46:52.000	4.584656	1.280212	.859070
2018-10-25 15:46:53.000	4.557190	1.281738	.857239
2018-10-25 15:46:54.000	4.548340	1.285400	.843811
2018-10-25 15:46:55.000	4.563293	1.263123	.858765
2018-10-25 15:46:56.000	4.540405	1.268311	.879517
2018-10-25 15:46:57.000	4.579773	1.265259	.855713
2018-10-25 15:46:58.000	4.589233	1.252136	.860901
2018-10-25 15:46:59.000	4.636230	1.284790	.839539
2018-10-25 15:47:00.000	4.708252	1.303711	.841370
2018-10-25 15:47:01.000	4.647522	1.306458	.878601
2018-10-25 15:47:02.000	4.614563	1.274414	.867310
2018-10-25 15:47:03.000	4.582214	1.293030	.845642
2018-10-25 15:47:04.000	4.563293	1.285706	.856323
2018-10-25 15:47:05.000	4.555664	1.270447	.846558
2018-10-25 15:47:06.000	4.543457	1.277771	.867310
2018-10-25 15:47:07.000	4.541931	1.284790	.860901
2018-10-25 15:47:08.000	4.529114	1.260376	.840149
2018-10-25 15:47:09.000	4.529114	1.283875	.868835
2018-10-25 15:47:10.000	4.548035	1.279602	.835877
2018-10-25 15:47:11.000	4.547729	1.297607	.833130
2018-10-25 15:47:12.000	4.598389	1.285095	.850220
2018-10-25 15:47:13.000	4.584351	1.289368	.850830
2018-10-25 15:47:14.000	4.518127	1.289978	.857849
2018-10-25 15:47:15.000	4.617920	1.279602	.843811
2018-10-25 15:47:16.000	4.550171	1.290588	.831299
2018-10-25 15:47:17.000	4.606323	1.292725	.839844
2018-10-25 15:47:18.000	4.596863	1.264954	.848999
2018-10-25 15:47:19.000	4.588318	1.293030	.861206
2018-10-25 15:47:20.000	4.602051	1.280823	.845947
2018-10-25 15:47:21.000	4.550171	1.292725	.865173
2018-10-25 15:47:22.000	4.576721	1.276245	.838623
2018-10-25 15:47:23.000	4.587402	1.298523	.865784
2018-10-25 15:47:24.000	4.607239	1.297607	.871582
2018-10-25 15:47:25.000	4.602661	1.274414	.837708
2018-10-25 15:47:26.000	4.600525	1.287231	.864258
2018-10-25 15:47:27.000	4.595032	1.291199	.846252
2018-10-25 15:47:28.000	4.572754	1.285095	.856323
2018-10-25 15:47:29.000	4.580383	1.270447	.848694
2018-10-25 15:47:30.000	4.583130	1.284180	.845947
2018-10-25 15:47:31.000	4.659424	1.305237	.853272
2018-10-25 15:47:32.000	4.646912	1.275024	.855713
2018-10-25 15:47:33.000	4.683533	1.273499	.847473
2018-10-25 15:47:34.000	4.580994	1.299133	.833130
2018-10-25 15:47:35.000	4.593506	1.273193	.845337
2018-10-25 15:47:36.000	4.602051	1.298218	.845947
2018-10-25 15:47:37.000	4.613342	1.271057	.875549
2018-10-25 15:47:38.000	4.630737	1.271057	.854797
2018-10-25 15:47:39.000	4.641418	1.272888	.858765
2018-10-25 15:47:40.000	4.604797	1.275024	.830689
2018-10-25 15:47:41.000	4.609375	1.286621	.848999
2018-10-25 15:47:42.000	4.588013	1.272278	.867004
2018-10-25 15:47:43.000	4.535522	1.292114	.858154
2018-10-25 15:47:44.000	4.576416	1.306152	.845337
2018-10-25 15:47:45.000	4.563293	1.283875	.852966
2018-10-25 15:47:46.000	4.569092	1.295166	.839844
2018-10-25 15:47:47.000	4.581909	1.300659	.825501
2018-10-25 15:47:48.000	4.561462	1.290588	.847168
2018-10-25 15:47:49.000	4.588318	1.287537	.873413
2018-10-25 15:47:50.000	4.633789	1.282959	.855103
2018-10-25 15:47:51.000	4.615784	1.269531	.860291
2018-10-25 15:47:52.000	4.604187	1.284790	.864563
2018-10-25 15:47:53.000	4.664917	1.266479	.842285
2018-10-25 15:47:54.000	4.627991	1.260376	.865173
2018-10-25 15:47:55.000	4.660339	1.263123	.842590
2018-10-25 15:47:56.000	4.649048	1.291504	.864563
2018-10-25 15:47:57.000	4.576111	1.291199	.860596
2018-10-25 15:47:58.000	4.524536	1.278687	.847168
2018-10-25 15:47:59.000	4.630127	1.271057	.862732
2018-10-25 15:48:00.000	4.622803	1.293030	.876770
2018-10-25 15:48:01.000	4.595642	1.309204	.840454
2018-10-25 15:48:02.000	4.519043	1.288452	.866699
2018-10-25 15:48:03.000	4.614258	1.303101	.846863
2018-10-25 15:48:04.000	4.579468	1.305847	.845642
2018-10-25 15:48:05.000	4.618530	1.294556	.866394
2018-10-25 15:48:06.000	4.606323	1.302795	.850220
2018-10-25 15:48:07.000	4.603882	1.295776	.839233
2018-10-25 15:48:08.000	4.588318	1.297607	.839233
2018-10-25 15:48:09.000	4.573059	1.273499	.836487
2018-10-25 15:48:10.000	4.632874	1.280518	.838623
2018-10-25 15:48:11.000	4.652405	1.277771	.868530
2018-10-25 15:48:12.000	4.623108	1.273499	.842590
2018-10-25 15:48:13.000	4.568481	1.291504	.853882
2018-10-25 15:48:14.000	4.551392	1.297302	.835877
2018-10-25 15:48:15.000	4.591980	1.282654	.861511
2018-10-25 15:48:16.000	4.592285	1.281128	.893860
2018-10-25 15:48:17.000	4.587402	1.280518	.833435
2018-10-25 15:48:18.000	4.616089	1.268921	.831299
2018-10-25 15:48:19.000	4.640198	1.286926	.839539
2018-10-25 15:48:20.000	4.608765	1.294861	.868530
2018-10-25 15:48:21.000	4.699402	1.289368	.841370
2018-10-25 15:48:22.000	4.655151	1.285095	.850525
2018-10-25 15:48:23.000	4.639282	1.286926	.864258
2018-10-25 15:48:24.000	4.638977	1.293640	.856934
2018-10-25 15:48:25.000	4.626160	1.276550	.867004
2018-10-25 15:48:26.000	4.567261	1.290283	.878906
2018-10-25 15:48:27.000	4.589233	1.291809	.864868
2018-10-25 15:48:28.000	4.561768	1.283569	.834961
2018-10-25 15:48:29.000	4.591675	1.314087	.838318
2018-10-25 15:48:30.000	4.626770	1.284485	.856323
2018-10-25 15:48:31.000	4.614258	1.280518	.861511
2018-10-25 15:48:32.000	4.606323	1.283264	.862427
2018-10-25 15:48:33.000	4.605713	1.276855	.847778
2018-10-25 15:48:34.000	4.602051	1.284485	.845947
2018-10-25 15:48:35.000	4.593201	1.288452	.867615
2018-10-25 15:48:36.000	4.624634	1.291504	.860596
2018-10-25 15:48:37.000	4.603577	1.280823	.849609
2018-10-25 15:48:38.000	4.622192	1.300964	.848694
2018-10-25 15:48:39.000	4.633789	1.301880	.868225
2018-10-25 15:48:40.000	4.630737	1.297607	.845337
2018-10-25 15:48:41.000	4.651489	1.287537	.848084
2018-10-25 15:48:42.000	4.590454	1.274414	.854492
2018-10-25 15:48:43.000	4.677734	1.260071	.856018
2018-10-25 15:48:44.000	4.723511	1.270142	.858154
2018-10-25 15:48:45.000	4.694824	1.281128	.854797
2018-10-25 15:48:46.000	4.681091	1.285095	.854492
2018-10-25 15:48:47.000	4.616394	1.287537	.846558
2018-10-25 15:48:48.000	4.584656	1.279907	.862427
2018-10-25 15:48:49.000	4.663391	1.271973	.847473
2018-10-25 15:48:50.000	4.625549	1.257324	.860291
2018-10-25 15:48:51.000	4.636841	1.265259	.851135
2018-10-25 15:48:52.000	4.593201	1.265259	.832825
2018-10-25 15:48:53.000	4.595947	1.284485	.848084
2018-10-25 15:48:54.000	4.592896	1.285095	.828857
2018-10-25 15:48:55.000	4.617615	1.271362	.877380
2018-10-25 15:48:56.000	4.640808	1.263733	.872498
2018-10-25 15:48:57.000	4.696350	1.267395	.868530
2018-10-25 15:48:58.000	4.626465	1.273804	.866089
2018-10-25 15:48:59.000	4.638977	1.292114	.856628
2018-10-25 15:49:00.000	4.616089	1.282654	.832214
2018-10-25 15:49:01.000	4.627991	1.277466	.841675
2018-10-25 15:49:02.000	4.641724	1.292114	.860901
2018-10-25 15:49:03.000	4.676208	1.293030	.836792
2018-10-25 15:49:04.000	4.709167	1.270752	.843506
2018-10-25 15:49:05.000	4.665527	1.268921	.822144
2018-10-25 15:49:06.000	4.649963	1.289978	.830383
2018-10-25 15:49:07.000	4.644775	1.290588	.841370
2018-10-25 15:49:08.000	4.641113	1.274109	.842285
2018-10-25 15:49:09.000	4.683838	1.294556	.852966
2018-10-25 15:49:10.000	4.638672	1.267700	.845337
2018-10-25 15:49:11.000	4.664001	1.284485	.824890
2018-10-25 15:49:12.000	4.665833	1.280212	.835571
2018-10-25 15:49:13.000	4.635010	1.294556	.874329
2018-10-25 15:49:14.000	4.603271	1.282959	.856628
2018-10-25 15:49:15.000	4.664917	1.298828	.833130
2018-10-25 15:49:16.000	4.730225	1.289368	.840149
2018-10-25 15:49:17.000	4.703064	1.279602	.852661
2018-10-25 15:49:18.000	4.687805	1.277161	.845947
2018-10-25 15:49:19.000	4.610901	1.292725	.872192
2018-10-25 15:49:20.000	4.621887	1.287537	.848999
2018-10-25 15:49:21.000	4.617004	1.294861	.841370
2018-10-25 15:49:22.000	4.633789	1.304626	.867615
2018-10-25 15:49:23.000	4.642639	1.296082	.887451
2018-10-25 15:49:24.000	4.646912	1.282654	.862122
2018-10-25 15:49:25.000	4.578247	1.291199	.864563
2018-10-25 15:49:26.000	4.669800	1.302490	.848084
2018-10-25 15:49:27.000	4.659424	1.292114	.832825
2018-10-25 15:49:28.000	4.670715	1.272278	.845337
2018-10-25 15:49:29.000	4.642639	1.289063	.843811
2018-10-25 15:49:30.000	4.702759	1.278687	.840759
2018-10-25 15:49:31.000	4.718018	1.275940	.862732
2018-10-25 15:49:32.000	4.665222	1.271667	.865784
2018-10-25 15:49:33.000	4.594421	1.275940	.852661
2018-10-25 15:49:34.000	4.574585	1.276550	.838623
2018-10-25 15:49:35.000	4.603882	1.255188	.863037
2018-10-25 15:49:36.000	4.649963	1.292725	.853272
2018-10-25 15:49:37.000	4.653320	1.312561	.835571
2018-10-25 15:49:38.000	4.652100	1.270752	.840454
2018-10-25 15:49:39.000	4.573669	1.281738	.863037
2018-10-25 15:49:40.000	4.671021	1.293335	.865479
2018-10-25 15:49:41.000	4.659729	1.275635	.849609
2018-10-25 15:49:42.000	4.636841	1.289368	.862427
2018-10-25 15:49:43.000	4.607544	1.271973	.859680
2018-10-25 15:49:44.000	4.616394	1.280212	.858765
2018-10-25 15:49:45.000	4.655762	1.285706	.847778
2018-10-25 15:49:46.000	4.653931	1.281738	.830383
2018-10-25 15:49:47.000	4.631348	1.284180	.872192
2018-10-25 15:49:48.000	4.581604	1.270447	.848999
2018-10-25 15:49:49.000	4.619141	1.291199	.859985
2018-10-25 15:49:50.000	4.668579	1.289063	.856628
2018-10-25 15:49:51.000	4.716187	1.300659	.839539
2018-10-25 15:49:52.000	4.646301	1.296387	.835266
2018-10-25 15:49:53.000	4.639893	1.297607	.867310
2018-10-25 15:49:54.000	4.639282	1.295776	.850220
2018-10-25 15:49:55.000	4.650269	1.285095	.841065
2018-10-25 15:49:56.000	4.662476	1.299133	.855408
2018-10-25 15:49:57.000	4.660034	1.303711	.851440
2018-10-25 15:49:58.000	4.695129	1.276855	.866394
2018-10-25 15:49:59.000	4.666138	1.289063	.864563
2018-10-25 15:50:00.000	4.659729	1.264954	.845947
2018-10-25 15:50:01.000	4.690247	1.288147	.842896
2018-10-25 15:50:02.000	4.652100	1.279602	.862427
2018-10-25 15:50:03.000	4.662781	1.289673	.848084
2018-10-25 15:50:04.000	4.637756	1.290283	.855713
2018-10-25 15:50:05.000	4.697876	1.300049	.845947
2018-10-25 15:50:06.000	4.740295	1.296387	.849304
2018-10-25 15:50:07.000	4.649353	1.301270	.854187
2018-10-25 15:50:08.000	4.685669	1.315308	.863037
2018-10-25 15:50:09.000	4.672546	1.293640	.837708
2018-10-25 15:50:10.000	4.645386	1.282959	.865479
2018-10-25 15:50:11.000	4.658203	1.284790	.862427
2018-10-25 15:50:12.000	4.663391	1.304016	.847473
2018-10-25 15:50:13.000	4.620361	1.302795	.876465
2018-10-25 15:50:14.000	4.719238	1.311951	.838318
2018-10-25 15:50:15.000	4.639893	1.296082	.850525
2018-10-25 15:50:16.000	4.662170	1.308899	.845947
2018-10-25 15:50:17.000	4.652405	1.294861	.859070
2018-10-25 15:50:18.000	4.686890	1.291504	.854187
2018-10-25 15:50:19.000	4.676208	1.289978	.851135
2018-10-25 15:50:20.000	4.616089	1.287537	.854492
2018-10-25 15:50:21.000	4.651489	1.295471	.852356
2018-10-25 15:50:22.000	4.608154	1.290283	.849609
2018-10-25 15:50:23.000	4.678955	1.278687	.847473
2018-10-25 15:50:24.000	4.699707	1.292419	.840759
2018-10-25 15:50:25.000	4.637146	1.294250	.844116
2018-10-25 15:50:26.000	4.654846	1.290283	.855408
2018-10-25 15:50:27.000	4.659119	1.300659	.862427
2018-10-25 15:50:28.000	4.671936	1.295471	.836792
2018-10-25 15:50:29.000	4.686279	1.268311	.845642
2018-10-25 15:50:30.000	4.664612	1.286926	.843506
2018-10-25 15:50:31.000	4.697876	1.278076	.862427
2018-10-25 15:50:32.000	4.685059	1.303711	.857239
2018-10-25 15:50:33.000	4.672546	1.301880	.836182
2018-10-25 15:50:34.000	4.646606	1.278687	.868225
2018-10-25 15:50:35.000	4.649963	1.283875	.835877
2018-10-25 15:50:36.000	4.684448	1.291504	.847778
2018-10-25 15:50:37.000	4.616699	1.282654	.853882
2018-10-25 15:50:38.000	4.672852	1.266785	.826416
2018-10-25 15:50:39.000	4.715576	1.295776	.849609
2018-10-25 15:50:40.000	4.662476	1.275330	.847778
2018-10-25 15:50:41.000	4.683533	1.279602	.863648
2018-10-25 15:50:42.000	4.692688	1.292725	.834656
2018-10-25 15:50:43.000	4.648743	1.287537	.852051
2018-10-25 15:50:44.000	4.643860	1.286926	.833130
2018-10-25 15:50:45.000	4.660645	1.287537	.851440
2018-10-25 15:50:46.000	4.616089	1.290283	.848084
2018-10-25 15:50:47.000	4.591064	1.279602	.852966
2018-10-25 15:50:48.000	4.668274	1.272278	.845642
2018-10-25 15:50:49.000	4.637146	1.276855	.834656
2018-10-25 15:50:50.000	4.604797	1.281433	.867615
2018-10-25 15:50:51.000	4.624939	1.285706	.857849
2018-10-25 15:50:52.000	4.627075	1.286621	.851440
2018-10-25 15:50:53.000	4.656372	1.281433	.853882
2018-10-25 15:50:54.000	4.632874	1.285095	.853272
2018-10-25 15:50:55.000	4.684753	1.275330	.848694
2018-10-25 15:50:56.000	4.683838	1.300049	.861206
2018-10-25 15:50:57.000	4.709473	1.292419	.854797
2018-10-25 15:50:58.000	4.614258	1.290588	.831299
2018-10-25 15:50:59.000	4.604187	1.300049	.856018
2018-10-25 15:51:00.000	4.619446	1.292114	.819092
2018-10-25 15:51:01.000	4.613953	1.290588	.836792
2018-10-25 15:51:02.000	4.663391	1.278076	.848694
2018-10-25 15:51:03.000	4.608459	1.268616	.863953
2018-10-25 15:51:04.000	4.657593	1.295166	.860291
2018-10-25 15:51:05.000	4.714050	1.270752	.852661
2018-10-25 15:51:06.000	4.673462	1.280823	.834045
2018-10-25 15:51:07.000	4.611511	1.282043	.843811
2018-10-25 15:51:08.000	4.606934	1.289368	.852661
2018-10-25 15:51:09.000	4.714050	1.288452	.848694
2018-10-25 15:51:10.000	4.692383	1.290283	.861511
2018-10-25 15:51:11.000	4.664307	1.294250	.886231
2018-10-25 15:51:12.000	4.661255	1.293030	.830078
2018-10-25 15:51:13.000	4.692993	1.310730	.858765
2018-10-25 15:51:14.000	4.605713	1.276245	.852356
2018-10-25 15:51:15.000	4.606934	1.300354	.838013
2018-10-25 15:51:16.000	4.575500	1.304321	.853272
2018-10-25 15:51:17.000	4.607239	1.275330	.843201
2018-10-25 15:51:18.000	4.542542	1.278381	.870056
2018-10-25 15:51:19.000	4.595947	1.296997	.871887
2018-10-25 15:51:20.000	4.645996	1.283875	.887451
2018-10-25 15:51:21.000	4.700012	1.289978	.860901
2018-10-25 15:51:22.000	4.652405	1.308594	.877991
2018-10-25 15:51:23.000	4.684753	1.270142	.870667
2018-10-25 15:51:24.000	4.604797	1.290588	.853882
2018-10-25 15:51:25.000	4.650879	1.275330	.854797
2018-10-25 15:51:26.000	4.627686	1.289673	.827026
2018-10-25 15:51:27.000	4.711304	1.302795	.827942
2018-10-25 15:51:28.000	4.669495	1.332397	.847473
2018-10-25 15:51:29.000	4.666138	1.290894	.864258
2018-10-25 15:51:30.000	4.634705	1.290588	.871277
2018-10-25 15:51:31.000	4.679871	1.283264	.856934
2018-10-25 15:51:32.000	4.673462	1.316528	.875549
2018-10-25 15:51:33.000	4.606323	1.287842	.887756
2018-10-25 15:51:34.000	4.644775	1.285706	.841980
2018-10-25 15:51:35.000	4.645691	1.286011	.840759
2018-10-25 15:51:36.000	4.595032	1.296997	.834045
2018-10-25 15:51:37.000	4.644470	1.280212	.848694
2018-10-25 15:51:38.000	4.680176	1.299133	.838318
2018-10-25 15:51:39.000	4.643555	1.279602	.846558
2018-10-25 15:51:40.000	4.653625	1.301270	.864868
2018-10-25 15:51:41.000	4.664917	1.280212	.847778
2018-10-25 15:51:42.000	4.649658	1.287537	.860291
2018-10-25 15:51:43.000	4.662170	1.299744	.827637
2018-10-25 15:51:44.000	4.635010	1.254272	.850525
2018-10-25 15:51:45.000	4.689636	1.277466	.841065
2018-10-25 15:51:46.000	4.658203	1.271667	.836487
2018-10-25 15:51:47.000	4.648132	1.271362	.847473
2018-10-25 15:51:48.000	4.678955	1.309509	.848694
2018-10-25 15:51:49.000	4.686279	1.282043	.879517
2018-10-25 15:51:50.000	4.627380	1.283264	.853577
2018-10-25 15:51:51.000	4.586792	1.275330	.827637
2018-10-25 15:51:52.000	4.653015	1.291199	.820923
2018-10-25 15:51:53.000	4.678650	1.283264	.867310
2018-10-25 15:51:54.000	4.631958	1.305237	.857239
2018-10-25 15:51:55.000	4.638062	1.304321	.863342
2018-10-25 15:51:56.000	4.676208	1.291504	.859070
2018-10-25 15:51:57.000	4.699402	1.289673	.846558
2018-10-25 15:51:58.000	4.702454	1.275635	.853272
2018-10-25 15:51:59.000	4.657288	1.296997	.846558
2018-10-25 15:52:00.000	4.631348	1.284180	.874634
2018-10-25 15:52:01.000	4.657898	1.262512	.846252
2018-10-25 15:52:02.000	4.639587	1.288452	.823669
2018-10-25 15:52:03.000	4.651794	1.291809	.822449
2018-10-25 15:52:04.000	4.662781	1.271667	.867615
2018-10-25 15:52:05.000	4.595032	1.293030	.856934
2018-10-25 15:52:06.000	4.634705	1.301270	.859985
2018-10-25 15:52:07.000	4.648438	1.282349	.852966
2018-10-25 15:52:08.000	4.661865	1.271057	.841370
2018-10-25 15:52:09.000	4.641113	1.265259	.860291
2018-10-25 15:52:10.000	4.653015	1.273499	.846558
2018-10-25 15:52:11.000	4.673462	1.289978	.842896
2018-10-25 15:52:12.000	4.670715	1.292725	.855713
2018-10-25 15:52:13.000	4.649353	1.275940	.854492
2018-10-25 15:52:14.000	4.641724	1.321106	.860901
2018-10-25 15:52:15.000	4.683533	1.267090	.842285
2018-10-25 15:52:16.000	4.723816	1.280212	.885925
2018-10-25 15:52:17.000	4.673157	1.290894	.843506
2018-10-25 15:52:18.000	4.706421	1.271362	.852661
2018-10-25 15:52:19.000	4.664612	1.297607	.830689
2018-10-25 15:52:20.000	4.619751	1.287231	.828247
2018-10-25 15:52:21.000	4.641113	1.286011	.856018
2018-10-25 15:52:22.000	4.664001	1.274414	.839233
2018-10-25 15:52:23.000	4.635010	1.316223	.844116
2018-10-25 15:52:24.000	4.630127	1.303101	.854797
2018-10-25 15:52:25.000	4.671021	1.297913	.863648
2018-10-25 15:52:26.000	4.695129	1.297302	.853882
2018-10-25 15:52:27.000	4.653625	1.288147	.856934
2018-10-25 15:52:28.000	4.630432	1.282349	.868225
2018-10-25 15:52:29.000	4.688416	1.260986	.858460
2018-10-25 15:52:30.000	4.660950	1.273499	.845337
2018-10-25 15:52:31.000	4.672241	1.272888	.858765
2018-10-25 15:52:32.000	4.614258	1.307068	.838318
2018-10-25 15:52:33.000	4.674377	1.299133	.840759
2018-10-25 15:52:34.000	4.680786	1.283264	.870972
2018-10-25 15:52:35.000	4.685974	1.291504	.856934
2018-10-25 15:52:36.000	4.721985	1.282654	.848999
2018-10-25 15:52:37.000	4.675598	1.296387	.847778
2018-10-25 15:52:38.000	4.660339	1.298828	.894775
2018-10-25 15:52:39.000	4.619751	1.303406	.853577
2018-10-25 15:52:40.000	4.685059	1.287842	.841065
2018-10-25 15:52:41.000	4.674988	1.277161	.851135
2018-10-25 15:52:42.000	4.697876	1.312256	.863648
2018-10-25 15:52:43.000	4.618225	1.278687	.850220
2018-10-25 15:52:44.000	4.668884	1.282654	.844116
2018-10-25 15:52:45.000	4.641418	1.285400	.831604
2018-10-25 15:52:46.000	4.617004	1.287537	.843506
2018-10-25 15:52:47.000	4.624023	1.275330	.879822
2018-10-25 15:52:48.000	4.633484	1.268005	.841065
2018-10-25 15:52:49.000	4.668884	1.275635	.858460
2018-10-25 15:52:50.000	4.640198	1.280518	.855713
2018-10-25 15:52:51.000	4.633789	1.276245	.844421
2018-10-25 15:52:52.000	4.611816	1.288452	.861816
2018-10-25 15:52:53.000	4.661560	1.278687	.872498
2018-10-25 15:52:54.000	4.707031	1.304626	.830078
2018-10-25 15:52:55.000	4.642029	1.305542	.848694
2018-10-25 15:52:56.000	4.653625	1.302490	.835266
2018-10-25 15:52:57.000	4.614868	1.271057	.854797
2018-10-25 15:52:58.000	4.645996	1.288452	.854187
2018-10-25 15:52:59.000	4.626160	1.272888	.859985
2018-10-25 15:53:00.000	4.660645	1.273499	.864868
2018-10-25 15:53:01.000	4.642029	1.285706	.865173
2018-10-25 15:53:02.000	4.668884	1.295776	.878601
2018-10-25 15:53:03.000	4.645081	1.277466	.852966
2018-10-25 15:53:04.000	4.705200	1.277771	.861206
2018-10-25 15:53:05.000	4.702759	1.276550	.853882
2018-10-25 15:53:06.000	4.701538	1.271667	.833130
2018-10-25 15:53:07.000	4.706421	1.305847	.841675
2018-10-25 15:53:08.000	4.620056	1.287231	.838928
2018-10-25 15:53:09.000	4.664001	1.300049	.848389
2018-10-25 15:53:10.000	4.678650	1.277771	.856323
2018-10-25 15:53:11.000	4.628601	1.275330	.875855
2018-10-25 15:53:12.000	4.690247	1.291504	.879822
2018-10-25 15:53:13.000	4.667358	1.303101	.864868
2018-10-25 15:53:14.000	4.645081	1.273193	.873413
2018-10-25 15:53:15.000	4.688416	1.282654	.871277
2018-10-25 15:53:16.000	4.656677	1.290588	.852966
2018-10-25 15:53:17.000	4.609680	1.298828	.852051
2018-10-25 15:53:18.000	4.696350	1.293030	.863953
2018-10-25 15:53:19.000	4.684448	1.293335	.850220
2018-10-25 15:53:20.000	4.675293	1.282959	.847778
2018-10-25 15:53:21.000	4.697266	1.286621	.866394
2018-10-25 15:53:22.000	4.663696	1.289978	.858154
2018-10-25 15:53:23.000	4.642944	1.303711	.858460
2018-10-25 15:53:24.000	4.649048	1.316833	.847168
2018-10-25 15:53:25.000	4.647217	1.304932	.868225
2018-10-25 15:53:26.000	4.609070	1.279297	.850220
2018-10-25 15:53:27.000	4.656372	1.297302	.848999
2018-10-25 15:53:28.000	4.644775	1.302490	.858460
2018-10-25 15:53:29.000	4.609070	1.283264	.867615
2018-10-25 15:53:30.000	4.685669	1.271362	.867004
2018-10-25 15:53:31.000	4.660339	1.283875	.854797
2018-10-25 15:53:32.000	4.660645	1.283875	.863953
2018-10-25 15:53:33.000	4.657593	1.298218	.853882
2018-10-25 15:53:34.000	4.600525	1.288452	.849609
2018-10-25 15:53:35.000	4.625244	1.289978	.864258
2018-10-25 15:53:36.000	4.638672	1.293945	.870361
2018-10-25 15:53:37.000	4.672852	1.295166	.855713
2018-10-25 15:53:38.000	4.673767	1.304626	.855713
2018-10-25 15:53:39.000	4.679565	1.301880	.839233
2018-10-25 15:53:40.000	4.655457	1.285400	.861511
2018-10-25 15:53:41.000	4.686890	1.300659	.846863
2018-10-25 15:53:42.000	4.658203	1.275635	.820618
2018-10-25 15:53:43.000	4.603882	1.254883	.855713
2018-10-25 15:53:44.000	4.663391	1.262207	.853882
2018-10-25 15:53:45.000	4.699402	1.282959	.861511
2018-10-25 15:53:46.000	4.666138	1.267700	.842285
2018-10-25 15:53:47.000	4.677124	1.290283	.825806
2018-10-25 15:53:48.000	4.675598	1.285400	.831909
2018-10-25 15:53:49.000	4.709473	1.274719	.827026
2018-10-25 15:53:50.000	4.696655	1.283569	.851440
2018-10-25 15:53:51.000	4.642639	1.289673	.847778
2018-10-25 15:53:52.000	4.667358	1.279602	.838013
2018-10-25 15:53:53.000	4.654846	1.250916	.855713
2018-10-25 15:53:54.000	4.680481	1.276245	.852966
2018-10-25 15:53:55.000	4.670105	1.286316	.861816
2018-10-25 15:53:56.000	4.667053	1.295471	.855408
2018-10-25 15:53:57.000	4.674988	1.294556	.872192
2018-10-25 15:53:58.000	4.628906	1.281433	.871277
2018-10-25 15:53:59.000	4.669800	1.290588	.814819
2018-10-25 15:54:00.000	4.692688	1.306763	.846558
2018-10-25 15:54:01.000	4.630127	1.277161	.852661
2018-10-25 15:54:02.000	4.589233	1.290588	.856628
2018-10-25 15:54:03.000	4.624023	1.296387	.839233
2018-10-25 15:54:04.000	4.661255	1.273804	.844116
2018-10-25 15:54:05.000	4.666443	1.284180	.861816
2018-10-25 15:54:06.000	4.692078	1.286926	.852051
2018-10-25 15:54:07.000	4.656982	1.282654	.854492
2018-10-25 15:54:08.000	4.607849	1.292114	.850830
2018-10-25 15:54:09.000	4.645386	1.264343	.859070
2018-10-25 15:54:10.000	4.614868	1.300659	.857239
2018-10-25 15:54:11.000	4.602051	1.294861	.849609
2018-10-25 15:54:12.000	4.600830	1.305847	.833740
2018-10-25 15:54:13.000	4.654236	1.303406	.835266
2018-10-25 15:54:14.000	4.661255	1.304626	.848694
2018-10-25 15:54:15.000	4.707031	1.286621	.870972
2018-10-25 15:54:16.000	4.699707	1.285706	.837402
2018-10-25 15:54:17.000	4.683838	1.295166	.841370
2018-10-25 15:54:18.000	4.627380	1.300354	.845642
2018-10-25 15:54:19.000	4.685059	1.288147	.837097
2018-10-25 15:54:20.000	4.697266	1.278992	.837097
2018-10-25 15:54:21.000	4.654236	1.273804	.863953
2018-10-25 15:54:22.000	4.645386	1.306458	.863037
2018-10-25 15:54:23.000	4.734497	1.256104	.854797
2018-10-25 15:54:24.000	4.720764	1.297607	.848999
2018-10-25 15:54:25.000	4.663391	1.273193	.850830
2018-10-25 15:54:26.000	4.654846	1.298828	.866699
2018-10-25 15:54:27.000	4.636841	1.289978	.826721
2018-10-25 15:54:28.000	4.669800	1.293640	.840149
2018-10-25 15:54:29.000	4.666138	1.281738	.835571
2018-10-25 15:54:30.000	4.713135	1.301880	.843506
2018-10-25 15:54:31.000	4.707947	1.286926	.851135
2018-10-25 15:54:32.000	4.746399	1.287231	.871887
2018-10-25 15:54:33.000	4.710083	1.274109	.834045
2018-10-25 15:54:34.000	4.724731	1.292114	.852051
2018-10-25 15:54:35.000	4.656677	1.275635	.851440
2018-10-25 15:54:36.000	4.681091	1.289673	.830994
2018-10-25 15:54:37.000	4.659119	1.305847	.867004
2018-10-25 15:54:38.000	4.673157	1.296997	.848694
2018-10-25 15:54:39.000	4.655151	1.293945	.855713
2018-10-25 15:54:40.000	4.687500	1.284180	.834351
2018-10-25 15:54:41.000	4.736328	1.285095	.832214
2018-10-25 15:54:42.000	4.743652	1.274414	.831604
2018-10-25 15:54:43.000	4.752808	1.284180	.856628
2018-10-25 15:54:44.000	4.692688	1.302795	.854797
2018-10-25 15:54:45.000	4.691772	1.306763	.835266
2018-10-25 15:54:46.000	4.786682	1.306458	.841980
2018-10-25 15:54:47.000	4.722290	1.272278	.847778
2018-10-25 15:54:48.000	4.734192	1.298218	.853272
2018-10-25 15:54:49.000	4.729004	1.302490	.867004
2018-10-25 15:54:50.000	4.685974	1.313782	.834656
2018-10-25 15:54:51.000	4.688416	1.291504	.842285
2018-10-25 15:54:52.000	4.755249	1.307373	.852051
2018-10-25 15:54:53.000	4.724731	1.294250	.852356
2018-10-25 15:54:54.000	4.718323	1.302490	.864563
2018-10-25 15:54:55.000	4.711304	1.302795	.870972
2018-10-25 15:54:56.000	4.719238	1.285095	.868530
2018-10-25 15:54:57.000	4.727783	1.304016	.838928
2018-10-25 15:54:58.000	4.694824	1.302490	.835877
2018-10-25 15:54:59.000	4.660034	1.298218	.839844
2018-10-25 15:55:00.000	4.712219	1.286621	.859375
2018-10-25 15:55:01.000	4.679565	1.287231	.864868
2018-10-25 15:55:02.000	4.739685	1.290894	.843506
2018-10-25 15:55:03.000	4.750977	1.284485	.864868
2018-10-25 15:55:04.000	4.702759	1.287537	.854797
2018-10-25 15:55:05.000	4.739380	1.287231	.861206
2018-10-25 15:55:06.000	4.686279	1.278687	.869751
2018-10-25 15:55:07.000	4.663086	1.314392	.851746
2018-10-25 15:55:08.000	4.695740	1.296387	.856934
2018-10-25 15:55:09.000	4.696655	1.285400	.842285
2018-10-25 15:55:10.000	4.649963	1.298523	.829163
2018-10-25 15:55:11.000	4.703064	1.292419	.871582
2018-10-25 15:55:12.000	4.691467	1.274109	.861206
2018-10-25 15:55:13.000	4.723816	1.291199	.842590
2018-10-25 15:55:14.000	4.742737	1.293335	.845032
2018-10-25 15:55:15.000	4.693604	1.302795	.852051
2018-10-25 15:55:16.000	4.646606	1.304016	.845337
2018-10-25 15:55:17.000	4.671021	1.295166	.849915
2018-10-25 15:55:18.000	4.630127	1.286316	.840454
2018-10-25 15:55:19.000	4.683533	1.295776	.851746
2018-10-25 15:55:20.000	4.679260	1.310425	.851135
2018-10-25 15:55:21.000	4.711304	1.286926	.838623
2018-10-25 15:55:22.000	4.727783	1.286316	.837402
2018-10-25 15:55:23.000	4.706726	1.290283	.824585
2018-10-25 15:55:24.000	4.692688	1.275024	.843811
2018-10-25 15:55:25.000	4.653320	1.282349	.825195
2018-10-25 15:55:26.000	4.684143	1.293335	.853272
2018-10-25 15:55:27.000	4.639893	1.278076	.844421
2018-10-25 15:55:28.000	4.633179	1.282349	.850830
2018-10-25 15:55:29.000	4.695435	1.283569	.854492
2018-10-25 15:55:30.000	4.667053	1.266785	.830689
2018-10-25 15:55:31.000	4.699707	1.293640	.859985
2018-10-25 15:55:32.000	4.691772	1.303406	.849915
2018-10-25 15:55:33.000	4.694824	1.309814	.849915
2018-10-25 15:55:34.000	4.673767	1.299133	.861206
2018-10-25 15:55:35.000	4.684753	1.293335	.876465
2018-10-25 15:55:36.000	4.736328	1.264648	.851135
2018-10-25 15:55:37.000	4.770813	1.279297	.840454
2018-10-25 15:55:38.000	4.679565	1.289063	.829468
2018-10-25 15:55:39.000	4.638977	1.277466	.843506
2018-10-25 15:55:40.000	4.687195	1.282959	.847168
2018-10-25 15:55:41.000	4.654541	1.285400	.858765
2018-10-25 15:55:42.000	4.649353	1.274719	.881348
2018-10-25 15:55:43.000	4.662170	1.290588	.864258
2018-10-25 15:55:44.000	4.695740	1.295166	.845337
2018-10-25 15:55:45.000	4.683533	1.296997	.837708
2018-10-25 15:55:46.000	4.692383	1.295166	.836182
2018-10-25 15:55:47.000	4.700012	1.299438	.877075
2018-10-25 15:55:48.000	4.649353	1.277466	.846558
2018-10-25 15:55:49.000	4.664307	1.293945	.857849
2018-10-25 15:55:50.000	4.681091	1.297302	.847473
2018-10-25 15:55:51.000	4.695129	1.296997	.861511
2018-10-25 15:55:52.000	4.641113	1.291504	.846252
2018-10-25 15:55:53.000	4.689636	1.307678	.856323
2018-10-25 15:55:54.000	4.729614	1.291809	.850220
2018-10-25 15:55:55.000	4.742432	1.282349	.862427
2018-10-25 15:55:56.000	4.753723	1.277161	.874939
2018-10-25 15:55:57.000	4.649963	1.298828	.859985
2018-10-25 15:55:58.000	4.690857	1.299744	.852356
2018-10-25 15:55:59.000	4.659729	1.296997	.886841
2018-10-25 15:56:00.000	4.642029	1.293030	.845642
2018-10-25 15:56:01.000	4.658813	1.303406	.857239
2018-10-25 15:56:02.000	4.658203	1.289368	.860901
2018-10-25 15:56:03.000	4.660034	1.298523	.849609
2018-10-25 15:56:04.000	4.635315	1.306152	.852051
2018-10-25 15:56:05.000	4.638062	1.288757	.846863
2018-10-25 15:56:06.000	4.620972	1.267090	.860901
2018-10-25 15:56:07.000	4.620056	1.281433	.832825
2018-10-25 15:56:08.000	4.653320	1.268311	.853577
2018-10-25 15:56:09.000	4.669189	1.269836	.876465
2018-10-25 15:56:10.000	4.659729	1.290894	.859375
2018-10-25 15:56:11.000	4.706421	1.295471	.858154
2018-10-25 15:56:12.000	4.664307	1.305542	.853882
2018-10-25 15:56:13.000	4.683228	1.300659	.855103
2018-10-25 15:56:14.000	4.703674	1.269531	.852051
2018-10-25 15:56:15.000	4.771423	1.293640	.849915
2018-10-25 15:56:16.000	4.745483	1.285095	.845032
2018-10-25 15:56:17.000	4.689941	1.293335	.838013
2018-10-25 15:56:18.000	4.736023	1.307068	.857544
2018-10-25 15:56:19.000	4.742432	1.305847	.865479
2018-10-25 15:56:20.000	4.709473	1.294250	.856628
2018-10-25 15:56:21.000	4.738464	1.295776	.851746
2018-10-25 15:56:22.000	4.666138	1.302490	.858765
2018-10-25 15:56:23.000	4.732666	1.278076	.854492
2018-10-25 15:56:24.000	4.793091	1.292725	.863648
2018-10-25 15:56:25.000	4.733276	1.293030	.853272
2018-10-25 15:56:26.000	4.645081	1.286926	.855713
2018-10-25 15:56:27.000	4.711304	1.282654	.874939
2018-10-25 15:56:28.000	4.684753	1.300659	.830383
2018-10-25 15:56:29.000	4.674377	1.302795	.858460
2018-10-25 15:56:30.000	4.644470	1.284790	.838013
2018-10-25 15:56:31.000	4.688416	1.285095	.847168
2018-10-25 15:56:32.000	4.745789	1.281128	.838013
2018-10-25 15:56:33.000	4.706421	1.300354	.850525
2018-10-25 15:56:34.000	4.706116	1.297607	.850220
2018-10-25 15:56:35.000	4.721375	1.289978	.850830
2018-10-25 15:56:36.000	4.708252	1.277771	.850830
2018-10-25 15:56:37.000	4.677734	1.284180	.843811
2018-10-25 15:56:38.000	4.703979	1.276855	.880737
2018-10-25 15:56:39.000	4.752808	1.268921	.870667
2018-10-25 15:56:40.000	4.704285	1.280823	.876160
2018-10-25 15:56:41.000	4.733582	1.286621	.867615
2018-10-25 15:56:42.000	4.756775	1.306458	.858154
2018-10-25 15:56:43.000	4.749756	1.296997	.844727
2018-10-25 15:56:44.000	4.684753	1.309814	.855408
2018-10-25 15:56:45.000	4.707947	1.254272	.845947
2018-10-25 15:56:46.000	4.715576	1.274719	.847168
2018-10-25 15:56:47.000	4.703369	1.290283	.834045
2018-10-25 15:56:48.000	4.716797	1.304626	.862427
2018-10-25 15:56:49.000	4.682922	1.280212	.867004
2018-10-25 15:56:50.000	4.652710	1.305847	.851746
2018-10-25 15:56:51.000	4.643860	1.316528	.866089
2018-10-25 15:56:52.000	4.693604	1.293640	.853882
2018-10-25 15:56:53.000	4.704590	1.307678	.864258
2018-10-25 15:56:54.000	4.712830	1.289368	.861206
2018-10-25 15:56:55.000	4.767151	1.299133	.853272
2018-10-25 15:56:56.000	4.749146	1.285095	.849304
2018-10-25 15:56:57.000	4.728699	1.268311	.869446
2018-10-25 15:56:58.000	4.682007	1.298523	.863342
2018-10-25 15:56:59.000	4.697266	1.308899	.851440
2018-10-25 15:57:00.000	4.692688	1.276245	.869141
2018-10-25 15:57:01.000	4.651184	1.297913	.820618
2018-10-25 15:57:02.000	4.732971	1.292725	.836487
2018-10-25 15:57:03.000	4.700012	1.270752	.878906
2018-10-25 15:57:04.000	4.729309	1.297913	.856323
2018-10-25 15:57:05.000	4.739380	1.296082	.845642
2018-10-25 15:57:06.000	4.671631	1.310730	.847473
2018-10-25 15:57:07.000	4.660645	1.297607	.837402
2018-10-25 15:57:08.000	4.705200	1.282959	.848694
2018-10-25 15:57:09.000	4.650879	1.293335	.840149
2018-10-25 15:57:10.000	4.732666	1.296692	.859375
2018-10-25 15:57:11.000	4.675903	1.301270	.867004
2018-10-25 15:57:12.000	4.664307	1.294861	.881958
2018-10-25 15:57:13.000	4.663696	1.310730	.837402
2018-10-25 15:57:14.000	4.703674	1.297302	.836487
2018-10-25 15:57:15.000	4.693604	1.302185	.853882
2018-10-25 15:57:16.000	4.730835	1.286621	.867920
2018-10-25 15:57:17.000	4.791870	1.285095	.826111
2018-10-25 15:57:18.000	4.756775	1.310730	.848084
2018-10-25 15:57:19.000	4.769287	1.283875	.845032
2018-10-25 15:57:20.000	4.710388	1.286621	.836182
2018-10-25 15:57:21.000	4.705200	1.297302	.852661
2018-10-25 15:57:22.000	4.717407	1.274719	.874023
2018-10-25 15:57:23.000	4.690247	1.293945	.861816
2018-10-25 15:57:24.000	4.710999	1.288147	.856323
2018-10-25 15:57:25.000	4.707336	1.283875	.844421
2018-10-25 15:57:26.000	4.743042	1.290588	.857239
2018-10-25 15:57:27.000	4.729309	1.295776	.857544
2018-10-25 15:57:28.000	4.713745	1.291199	.845032
2018-10-25 15:57:29.000	4.710083	1.271973	.852966
2018-10-25 15:57:30.000	4.705505	1.295166	.864258
2018-10-25 15:57:31.000	4.656372	1.286926	.877991
2018-10-25 15:57:32.000	4.655457	1.272278	.869141
2018-10-25 15:57:33.000	4.715576	1.288147	.852966
2018-10-25 15:57:34.000	4.663391	1.291504	.864258
2018-10-25 15:57:35.000	4.673767	1.297913	.862122
2018-10-25 15:57:36.000	4.689941	1.293030	.863648
2018-10-25 15:57:37.000	4.670105	1.298218	.861816
2018-10-25 15:57:38.000	4.720154	1.279297	.853882
2018-10-25 15:57:39.000	4.727478	1.278687	.880127
2018-10-25 15:57:40.000	4.717712	1.289673	.861816
2018-10-25 15:57:41.000	4.697876	1.332397	.849609
2018-10-25 15:57:42.000	4.712219	1.298828	.848084
2018-10-25 15:57:43.000	4.731140	1.297607	.852051
2018-10-25 15:57:44.000	4.682922	1.307983	.867004
2018-10-25 15:57:45.000	4.654846	1.301270	.856323
2018-10-25 15:57:46.000	4.652405	1.309204	.841980
2018-10-25 15:57:47.000	4.689026	1.304932	.830383
2018-10-25 15:57:48.000	4.700012	1.303711	.846558
2018-10-25 15:57:49.000	4.744263	1.294556	.863648
2018-10-25 15:57:50.000	4.717407	1.289978	.873718
2018-10-25 15:57:51.000	4.766541	1.295166	.858460
2018-10-25 15:57:52.000	4.642639	1.299438	.869751
2018-10-25 15:57:53.000	4.724731	1.291504	.854492
2018-10-25 15:57:54.000	4.693909	1.272278	.876465
2018-10-25 15:57:55.000	4.735107	1.284485	.856323
2018-10-25 15:57:56.000	4.765625	1.286621	.862122
2018-10-25 15:57:57.000	4.700012	1.300354	.850220
2018-10-25 15:57:58.000	4.747925	1.275330	.848999
2018-10-25 15:57:59.000	4.747314	1.289673	.838013
2018-10-25 15:58:00.000	4.719849	1.299133	.858460
2018-10-25 15:58:01.000	4.703064	1.304321	.852661
2018-10-25 15:58:02.000	4.670410	1.286316	.841065
2018-10-25 15:58:03.000	4.721985	1.278687	.853882
2018-10-25 15:58:04.000	4.678650	1.279602	.840454
2018-10-25 15:58:05.000	4.669495	1.297913	.857544
2018-10-25 15:58:06.000	4.721680	1.273804	.847778
2018-10-25 15:58:07.000	4.700928	1.305542	.849609
2018-10-25 15:58:08.000	4.759216	1.298523	.848389
2018-10-25 15:58:09.000	4.708252	1.278076	.844727
2018-10-25 15:58:10.000	4.706421	1.285400	.855713
2018-10-25 15:58:11.000	4.761658	1.285706	.845642
2018-10-25 15:58:12.000	4.709778	1.291199	.846558
2018-10-25 15:58:13.000	4.714050	1.292419	.867004
2018-10-25 15:58:14.000	4.721069	1.302490	.845947
2018-10-25 15:58:15.000	4.721375	1.310120	.854187
2018-10-25 15:58:16.000	4.683838	1.278992	.843811
2018-10-25 15:58:17.000	4.692383	1.258240	.842590
2018-10-25 15:58:18.000	4.700317	1.302490	.841370
2018-10-25 15:58:19.000	4.765625	1.295471	.874329
2018-10-25 15:58:20.000	4.664307	1.281433	.856018
2018-10-25 15:58:21.000	4.665833	1.282959	.845642
2018-10-25 15:58:22.000	4.658203	1.283875	.879822
2018-10-25 15:58:23.000	4.663391	1.304626	.867615
2018-10-25 15:58:24.000	4.769897	1.308594	.831299
2018-10-25 15:58:25.000	4.764709	1.304626	.868530
2018-10-25 15:58:26.000	4.707947	1.296387	.875244
2018-10-25 15:58:27.000	4.728088	1.273804	.859680
2018-10-25 15:58:28.000	4.703369	1.316528	.850220
2018-10-25 15:58:29.000	4.717102	1.293030	.847473
2018-10-25 15:58:30.000	4.752808	1.289673	.859375
2018-10-25 15:58:31.000	4.725342	1.286316	.869141
2018-10-25 15:58:32.000	4.690247	1.304626	.863037
2018-10-25 15:58:33.000	4.683228	1.299744	.851440
2018-10-25 15:58:34.000	4.740601	1.298523	.858154
2018-10-25 15:58:35.000	4.709167	1.294556	.851135
2018-10-25 15:58:36.000	4.738770	1.290894	.859680
2018-10-25 15:58:37.000	4.735413	1.282043	.841065
2018-10-25 15:58:38.000	4.751892	1.304932	.843506
2018-10-25 15:58:39.000	4.747314	1.304932	.855408
2018-10-25 15:58:40.000	4.741211	1.277466	.848694
2018-10-25 15:58:41.000	4.762878	1.277466	.860596
2018-10-25 15:58:42.000	4.714355	1.284485	.861206
2018-10-25 15:58:43.000	4.695740	1.280823	.874939
2018-10-25 15:58:44.000	4.726563	1.281433	.844116
2018-10-25 15:58:45.000	4.690247	1.303101	.824585
2018-10-25 15:58:46.000	4.695129	1.306763	.874329
2018-10-25 15:58:47.000	4.729919	1.282349	.870361
2018-10-25 15:58:48.000	4.786987	1.299438	.874939
2018-10-25 15:58:49.000	4.758606	1.292114	.838013
2018-10-25 15:58:50.000	4.718933	1.279602	.847473
2018-10-25 15:58:51.000	4.750061	1.287231	.863648
2018-10-25 15:58:52.000	4.754333	1.274719	.855713
2018-10-25 15:58:53.000	4.776001	1.287537	.856628
2018-10-25 15:58:54.000	4.747925	1.306763	.862122
2018-10-25 15:58:55.000	4.747925	1.295776	.871887
2018-10-25 15:58:56.000	4.735718	1.315002	.864868
2018-10-25 15:58:57.000	4.712830	1.316528	.844727
2018-10-25 15:58:58.000	4.740906	1.290283	.866089
2018-10-25 15:58:59.000	4.701233	1.290894	.852661
2018-10-25 15:59:00.000	4.721069	1.300659	.845337
2018-10-25 15:59:01.000	4.754944	1.309509	.861206
2018-10-25 15:59:02.000	4.723206	1.298828	.831299
2018-10-25 15:59:03.000	4.664612	1.280212	.844727
2018-10-25 15:59:04.000	4.706116	1.277466	.848084
2018-10-25 15:59:05.000	4.721069	1.311646	.847778
2018-10-25 15:59:06.000	4.736328	1.320190	.845337
2018-10-25 15:59:07.000	4.747925	1.296387	.862427
2018-10-25 15:59:08.000	4.734192	1.297302	.881043
2018-10-25 15:59:09.000	4.709473	1.283264	.874634
2018-10-25 15:59:10.000	4.706726	1.275024	.858154
2018-10-25 15:59:11.000	4.695129	1.304932	.825195
2018-10-25 15:59:12.000	4.762268	1.311340	.837402
2018-10-25 15:59:13.000	4.733276	1.306152	.845337
2018-10-25 15:59:14.000	4.730835	1.292725	.860291
2018-10-25 15:59:15.000	4.712524	1.308594	.832520
2018-10-25 15:59:16.000	4.696350	1.298218	.828247
2018-10-25 15:59:17.000	4.696655	1.284180	.857849
2018-10-25 15:59:18.000	4.670410	1.303101	.855408
2018-10-25 15:59:19.000	4.672852	1.299744	.848389
2018-10-25 15:59:20.000	4.710388	1.286926	.841065
2018-10-25 15:59:21.000	4.703064	1.286926	.865173
2018-10-25 15:59:22.000	4.755554	1.298828	.855713
2018-10-25 15:59:23.000	4.694824	1.299133	.863953
2018-10-25 15:59:24.000	4.715271	1.289673	.854187
2018-10-25 15:59:25.000	4.732056	1.287842	.862427
2018-10-25 15:59:26.000	4.686279	1.296082	.871887
2018-10-25 15:59:27.000	4.711304	1.298218	.845947
2018-10-25 15:59:28.000	4.726868	1.276550	.852661
2018-10-25 15:59:29.000	4.770508	1.266785	.858460
2018-10-25 15:59:30.000	4.702759	1.258545	.855408
2018-10-25 15:59:31.000	4.711914	1.282654	.853272
2018-10-25 15:59:32.000	4.682922	1.279602	.875244
2018-10-25 15:59:33.000	4.748535	1.285400	.850830
2018-10-25 15:59:34.000	4.728088	1.302185	.856934
2018-10-25 15:59:35.000	4.704895	1.293640	.857239
2018-10-25 15:59:36.000	4.731750	1.291809	.860901
2018-10-25 15:59:37.000	4.751282	1.293945	.838318
2018-10-25 15:59:38.000	4.719238	1.280518	.868530
2018-10-25 15:59:39.000	4.696350	1.286316	.867004
2018-10-25 15:59:40.000	4.715881	1.324463	.846558
2018-10-25 15:59:41.000	4.707947	1.293335	.864563
2018-10-25 15:59:42.000	4.680481	1.283569	.842896
2018-10-25 15:59:43.000	4.728699	1.287231	.862427
2018-10-25 15:59:44.000	4.699707	1.286621	.847778
2018-10-25 15:59:45.000	4.713135	1.301880	.837402
2018-10-25 15:59:46.000	4.751892	1.285095	.845337
2018-10-25 15:59:47.000	4.733887	1.297607	.848389
2018-10-25 15:59:48.000	4.775391	1.285400	.854797
2018-10-25 15:59:49.000	4.764099	1.287231	.864868
2018-10-25 15:59:50.000	4.745178	1.282654	.870056
2018-10-25 15:59:51.000	4.729919	1.288452	.860596
2018-10-25 15:59:52.000	4.724121	1.273499	.855408
2018-10-25 15:59:53.000	4.729309	1.310425	.835877
2018-10-25 15:59:54.000	4.783020	1.295471	.830078
2018-10-25 15:59:55.000	4.769592	1.296997	.860901
2018-10-25 15:59:56.000	4.716797	1.284485	.851135
2018-10-25 15:59:57.000	4.712219	1.296997	.844727
2018-10-25 15:59:58.000	4.715271	1.279907	.854797
2018-10-25 15:59:59.000	4.788208	1.281433	.863953
2018-10-25 16:00:00.000	4.747314	1.280823	.848389
2018-10-25 16:00:01.000	4.749146	1.294556	.843811
2018-10-25 16:00:02.000	4.696960	1.279602	.869751
2018-10-25 16:00:03.000	4.713745	1.286316	.862122
2018-10-25 16:00:04.000	4.731750	1.288757	.857239
2018-10-25 16:00:05.000	4.673767	1.297607	.854797
2018-10-25 16:00:06.000	4.713745	1.289063	.858460
2018-10-25 16:00:07.000	4.722900	1.286316	.856018
2018-10-25 16:00:08.000	4.702148	1.297913	.853272
2018-10-25 16:00:09.000	4.686890	1.274414	.834045
2018-10-25 16:00:10.000	4.749451	1.269531	.852661
2018-10-25 16:00:11.000	4.755554	1.305542	.843201
2018-10-25 16:00:12.000	4.765015	1.303711	.846252
2018-10-25 16:00:13.000	4.723816	1.269836	.855408
2018-10-25 16:00:14.000	4.750366	1.294250	.864563
2018-10-25 16:00:15.000	4.690857	1.279602	.867310
2018-10-25 16:00:16.000	4.679871	1.282654	.850525
2018-10-25 16:00:17.000	4.717712	1.268311	.863037
2018-10-25 16:00:18.000	4.757996	1.279297	.848999
2018-10-25 16:00:19.000	4.757385	1.274109	.845947
2018-10-25 16:00:20.000	4.780273	1.302490	.841370
2018-10-25 16:00:21.000	4.684143	1.280518	.852051
2018-10-25 16:00:22.000	4.690552	1.277161	.858765
2018-10-25 16:00:23.000	4.726868	1.303101	.869751
2018-10-25 16:00:24.000	4.728394	1.292725	.872192
2018-10-25 16:00:25.000	4.713745	1.294250	.862732
2018-10-25 16:00:26.000	4.774780	1.295166	.846863
2018-10-25 16:00:27.000	4.709778	1.289368	.846863
2018-10-25 16:00:28.000	4.813538	1.297913	.845642
2018-10-25 16:00:29.000	4.702759	1.284180	.843811
2018-10-25 16:00:30.000	4.662476	1.275330	.866394
2018-10-25 16:00:31.000	4.751282	1.296082	.879822
2018-10-25 16:00:32.000	4.736938	1.288147	.856323
2018-10-25 16:00:33.000	4.762573	1.300354	.852966
2018-10-25 16:00:34.000	4.707947	1.295776	.837708
2018-10-25 16:00:35.000	4.674683	1.288147	.863648
2018-10-25 16:00:36.000	4.647827	1.297607	.852661
2018-10-25 16:00:37.000	4.691162	1.295776	.876160
2018-10-25 16:00:38.000	4.648438	1.293640	.856018
2018-10-25 16:00:39.000	4.672546	1.316223	.858154
2018-10-25 16:00:40.000	4.667053	1.302490	.875855
2018-10-25 16:00:41.000	4.680786	1.300049	.854492
2018-10-25 16:00:42.000	4.701843	1.276550	.869141
2018-10-25 16:00:43.000	4.734802	1.266174	.846252
2018-10-25 16:00:44.000	4.690247	1.284180	.863037
2018-10-25 16:00:45.000	4.818726	1.285706	.851440
2018-10-25 16:00:46.000	4.710999	1.271973	.837097
2018-10-25 16:00:47.000	4.728394	1.295776	.862122
2018-10-25 16:00:48.000	4.747925	1.286926	.856628
2018-10-25 16:00:49.000	4.714661	1.286011	.874634
2018-10-25 16:00:50.000	4.693604	1.298523	.845032
2018-10-25 16:00:51.000	4.683533	1.287231	.870361
2018-10-25 16:00:52.000	4.737244	1.281433	.848999
2018-10-25 16:00:53.000	4.731750	1.290588	.842896
2018-10-25 16:00:54.000	4.747620	1.290283	.841065
2018-10-25 16:00:55.000	4.724731	1.275635	.856628
2018-10-25 16:00:56.000	4.776611	1.298523	.843811
2018-10-25 16:00:57.000	4.718628	1.309204	.873413
2018-10-25 16:00:58.000	4.708557	1.286926	.869751
2018-10-25 16:00:59.000	4.694214	1.290283	.863953
2018-10-25 16:01:00.000	4.726563	1.285400	.871582
2018-10-25 16:01:01.000	4.725342	1.279297	.853272
2018-10-25 16:01:02.000	4.657288	1.295776	.863037
2018-10-25 16:01:03.000	4.714355	1.285706	.859375
2018-10-25 16:01:04.000	4.671021	1.289368	.864258
2018-10-25 16:01:05.000	4.756165	1.289063	.863953
2018-10-25 16:01:06.000	4.748230	1.301575	.877075
2018-10-25 16:01:07.000	4.768066	1.301880	.848084
2018-10-25 16:01:08.000	4.701538	1.288452	.844116
2018-10-25 16:01:09.000	4.731140	1.288452	.859680
2018-10-25 16:01:10.000	4.685669	1.302795	.860291
2018-10-25 16:01:11.000	4.714355	1.296082	.856628
2018-10-25 16:01:12.000	4.658813	1.294861	.870972
2018-10-25 16:01:13.000	4.737549	1.297302	.843201
2018-10-25 16:01:14.000	4.688721	1.284485	.858460
2018-10-25 16:01:15.000	4.669800	1.293640	.895691
2018-10-25 16:01:16.000	4.629211	1.299133	.855713
2018-10-25 16:01:17.000	4.652405	1.296997	.870056
2018-10-25 16:01:18.000	4.711914	1.293335	.852051
2018-10-25 16:01:19.000	4.675598	1.299133	.836792
2018-10-25 16:01:20.000	4.777832	1.264648	.845032
2018-10-25 16:01:21.000	4.777222	1.289063	.874023
2018-10-25 16:01:22.000	4.758911	1.289978	.885010
2018-10-25 16:01:23.000	4.765015	1.272278	.851440
2018-10-25 16:01:24.000	4.758301	1.294250	.849304
2018-10-25 16:01:25.000	4.738770	1.265259	.868225
2018-10-25 16:01:26.000	4.700012	1.292114	.859680
2018-10-25 16:01:27.000	4.726868	1.282349	.860901
2018-10-25 16:01:28.000	4.771118	1.283264	.859375
2018-10-25 16:01:29.000	4.757690	1.291809	.845642
2018-10-25 16:01:30.000	4.768066	1.292725	.867310
2018-10-25 16:01:31.000	4.720764	1.289368	.852051
2018-10-25 16:01:32.000	4.696960	1.292725	.861206
2018-10-25 16:01:33.000	4.666138	1.298218	.852661
2018-10-25 16:01:34.000	4.701538	1.297913	.862732
2018-10-25 16:01:35.000	4.707031	1.304321	.851746
2018-10-25 16:01:36.000	4.703979	1.284485	.853882
2018-10-25 16:01:37.000	4.662476	1.280212	.873108
2018-10-25 16:01:38.000	4.726257	1.279907	.848084
2018-10-25 16:01:39.000	4.695129	1.289978	.857849
2018-10-25 16:01:40.000	4.718933	1.307983	.848389
2018-10-25 16:01:41.000	4.670410	1.286621	.876465
2018-10-25 16:01:42.000	4.665222	1.294556	.853882
2018-10-25 16:01:43.000	4.642639	1.286316	.853577
2018-10-25 16:01:44.000	4.707642	1.296082	.853272
2018-10-25 16:01:45.000	4.739685	1.294250	.866394
2018-10-25 16:01:46.000	4.714966	1.280823	.849915
2018-10-25 16:01:47.000	4.781189	1.300659	.864258
2018-10-25 16:01:48.000	4.743652	1.280823	.844727
2018-10-25 16:01:49.000	4.727478	1.292419	.850525
2018-10-25 16:01:50.000	4.734802	1.324158	.859375
2018-10-25 16:01:51.000	4.741821	1.286926	.865479
2018-10-25 16:01:52.000	4.767151	1.293335	.856934
2018-10-25 16:01:53.000	4.779053	1.281738	.851440
2018-10-25 16:01:54.000	4.725647	1.289978	.856628
2018-10-25 16:01:55.000	4.649963	1.292419	.875549
2018-10-25 16:01:56.000	4.681091	1.295471	.856628
2018-10-25 16:01:57.000	4.658813	1.287231	.866089
2018-10-25 16:01:58.000	4.652710	1.297302	.853272
2018-10-25 16:01:59.000	4.675903	1.302795	.856018
2018-10-25 16:02:00.000	4.736938	1.278381	.835266
2018-10-25 16:02:01.000	4.781189	1.300964	.867004
2018-10-25 16:02:02.000	4.686279	1.294250	.873718
2018-10-25 16:02:03.000	4.749756	1.319885	.854797
2018-10-25 16:02:04.000	4.766235	1.282959	.841370
2018-10-25 16:02:05.000	4.717407	1.299438	.859680
2018-10-25 16:02:06.000	4.703674	1.278381	.850830
2018-10-25 16:02:07.000	4.719238	1.303711	.836792
2018-10-25 16:02:08.000	4.732971	1.315308	.837097
2018-10-25 16:02:09.000	4.742432	1.287842	.835571
2018-10-25 16:02:10.000	4.681091	1.305847	.823975
2018-10-25 16:02:11.000	4.721680	1.288757	.845032
2018-10-25 16:02:12.000	4.751587	1.278381	.863953
2018-10-25 16:02:13.000	4.753723	1.285095	.867004
2018-10-25 16:02:14.000	4.701538	1.282959	.850525
2018-10-25 16:02:15.000	4.721680	1.302185	.862427
2018-10-25 16:02:16.000	4.731750	1.295776	.861816
2018-10-25 16:02:17.000	4.724121	1.298828	.861816
2018-10-25 16:02:18.000	4.707336	1.271667	.850525
2018-10-25 16:02:19.000	4.729919	1.283569	.834656
2018-10-25 16:02:20.000	4.758301	1.292114	.842896
2018-10-25 16:02:21.000	4.823608	1.280823	.850525
2018-10-25 16:02:22.000	4.797058	1.298523	.848389
2018-10-25 16:02:23.000	4.735413	1.291809	.829163
2018-10-25 16:02:24.000	4.744873	1.299744	.852966
2018-10-25 16:02:25.000	4.741211	1.289673	.842285
2018-10-25 16:02:26.000	4.709778	1.280823	.868835
2018-10-25 16:02:27.000	4.730835	1.272278	.861816
2018-10-25 16:02:28.000	4.699707	1.310730	.856323
2018-10-25 16:02:29.000	4.665833	1.296082	.842896
2018-10-25 16:02:30.000	4.714661	1.298828	.869141
2018-10-25 16:02:31.000	4.746399	1.305237	.853272
2018-10-25 16:02:32.000	4.771423	1.293335	.860291
2018-10-25 16:02:33.000	4.752808	1.310730	.855408
2018-10-25 16:02:34.000	4.743042	1.292419	.830383
2018-10-25 16:02:35.000	4.757080	1.300354	.855713
2018-10-25 16:02:36.000	4.709167	1.291504	.870972
2018-10-25 16:02:37.000	4.784241	1.318054	.863648
2018-10-25 16:02:38.000	4.699707	1.307373	.846863
2018-10-25 16:02:39.000	4.747314	1.298218	.840759
2018-10-25 16:02:40.000	4.716797	1.298828	.853577
2018-10-25 16:02:41.000	4.710083	1.304626	.851135
2018-10-25 16:02:42.000	4.754333	1.284180	.844727
2018-10-25 16:02:43.000	4.769592	1.289978	.849915
2018-10-25 16:02:44.000	4.758301	1.281128	.857544
2018-10-25 16:02:45.000	4.743958	1.293945	.841980
2018-10-25 16:02:46.000	4.721680	1.283264	.841370
2018-10-25 16:02:47.000	4.675293	1.274414	.848084
2018-10-25 16:02:48.000	4.721069	1.307373	.841675
2018-10-25 16:02:49.000	4.662476	1.293640	.850220
2018-10-25 16:02:50.000	4.679871	1.293335	.856018
2018-10-25 16:02:51.000	4.724426	1.289368	.861511
2018-10-25 16:02:52.000	4.748230	1.291504	.843201
2018-10-25 16:02:53.000	4.656067	1.303101	.847778
2018-10-25 16:02:54.000	4.667969	1.302795	.866089
2018-10-25 16:02:55.000	4.703674	1.321716	.846863
2018-10-25 16:02:56.000	4.736633	1.289978	.883179
2018-10-25 16:02:57.000	4.786377	1.292419	.865173
2018-10-25 16:02:58.000	4.780884	1.311646	.870667
2018-10-25 16:02:59.000	4.703064	1.303101	.844727
2018-10-25 16:03:00.000	4.732971	1.289368	.859985
2018-10-25 16:03:01.000	4.692078	1.282654	.854492
2018-10-25 16:03:02.000	4.690247	1.285400	.874634
2018-10-25 16:03:03.000	4.702454	1.283264	.852966
2018-10-25 16:03:04.000	4.758301	1.295166	.863037
2018-10-25 16:03:05.000	4.694214	1.287842	.881958
2018-10-25 16:03:06.000	4.747925	1.293945	.861206
2018-10-25 16:03:07.000	4.758606	1.305542	.853272
2018-10-25 16:03:08.000	4.801025	1.272583	.856018
2018-10-25 16:03:09.000	4.738770	1.289063	.885925
2018-10-25 16:03:10.000	4.715881	1.311646	.856018
2018-10-25 16:03:11.000	4.735413	1.285095	.860596
2018-10-25 16:03:12.000	4.745483	1.282959	.834656
2018-10-25 16:03:13.000	4.754944	1.291504	.827332
2018-10-25 16:03:14.000	4.719238	1.294861	.876770
2018-10-25 16:03:15.000	4.746399	1.267090	.851135
2018-10-25 16:03:16.000	4.719849	1.286621	.828247
2018-10-25 16:03:17.000	4.754333	1.271362	.863648
2018-10-25 16:03:18.000	4.727478	1.263123	.850525
2018-10-25 16:03:19.000	4.790039	1.291504	.856323
2018-10-25 16:03:20.000	4.680481	1.291504	.859985
2018-10-25 16:03:21.000	4.699402	1.300659	.846558
2018-10-25 16:03:22.000	4.732666	1.319275	.851440
2018-10-25 16:03:23.000	4.706421	1.306458	.854797
2018-10-25 16:03:24.000	4.679565	1.318359	.847778
2018-10-25 16:03:25.000	4.714050	1.292419	.838013
2018-10-25 16:03:26.000	4.732056	1.294556	.841065
2018-10-25 16:03:27.000	4.738770	1.284790	.844727
2018-10-25 16:03:28.000	4.700012	1.299438	.830994
2018-10-25 16:03:29.000	4.699097	1.300049	.844727
2018-10-25 16:03:30.000	4.754944	1.304626	.855408
2018-10-25 16:03:31.000	4.777222	1.296997	.847168
2018-10-25 16:03:32.000	4.719543	1.301270	.848389
2018-10-25 16:03:33.000	4.773254	1.310730	.813599
2018-10-25 16:03:34.000	4.732666	1.291504	.839844
2018-10-25 16:03:35.000	4.732056	1.284485	.861816
2018-10-25 16:03:36.000	4.712524	1.267395	.878296
2018-10-25 16:03:37.000	4.747009	1.293030	.848694
2018-10-25 16:03:38.000	4.715881	1.290283	.851135
2018-10-25 16:03:39.000	4.722595	1.283875	.856018
2018-10-25 16:03:40.000	4.739685	1.290588	.847473
2018-10-25 16:03:41.000	4.788208	1.270447	.868530
2018-10-25 16:03:42.000	4.764709	1.282654	.853577
2018-10-25 16:03:43.000	4.739380	1.309204	.853577
2018-10-25 16:03:44.000	4.726563	1.276550	.851440
2018-10-25 16:03:45.000	4.796143	1.290894	.864258
2018-10-25 16:03:46.000	4.758301	1.277771	.866699
2018-10-25 16:03:47.000	4.706116	1.294556	.856323
2018-10-25 16:03:48.000	4.737549	1.282349	.852356
2018-10-25 16:03:49.000	4.757385	1.294250	.867004
2018-10-25 16:03:50.000	4.725037	1.302490	.843811
2018-10-25 16:03:51.000	4.729919	1.304626	.827942
2018-10-25 16:03:52.000	4.753113	1.315308	.874023
2018-10-25 16:03:53.000	4.750061	1.286621	.866699
2018-10-25 16:03:54.000	4.722900	1.289978	.844727
2018-10-25 16:03:55.000	4.686584	1.300354	.845337
2018-10-25 16:03:56.000	4.708252	1.287231	.873413
2018-10-25 16:03:57.000	4.694824	1.305237	.863342
2018-10-25 16:03:58.000	4.688110	1.294861	.862427
2018-10-25 16:03:59.000	4.749146	1.299133	.859985
2018-10-25 16:04:00.000	4.747620	1.289368	.823669
2018-10-25 16:04:01.000	4.749146	1.302795	.851440
2018-10-25 16:04:02.000	4.806519	1.299133	.842590
2018-10-25 16:04:03.000	4.719543	1.279907	.835266
2018-10-25 16:04:04.000	4.749451	1.280823	.833130
2018-10-25 16:04:05.000	4.714355	1.296997	.850830
2018-10-25 16:04:06.000	4.699707	1.281128	.855713
2018-10-25 16:04:07.000	4.807129	1.272583	.871887
2018-10-25 16:04:08.000	4.726868	1.277161	.844727
2018-10-25 16:04:09.000	4.732361	1.300049	.827332
2018-10-25 16:04:10.000	4.764099	1.279297	.841980
2018-10-25 16:04:11.000	4.738159	1.279602	.851440
2018-10-25 16:04:12.000	4.707031	1.289978	.852356
2018-10-25 16:04:13.000	4.696960	1.282349	.848999
2018-10-25 16:04:14.000	4.792480	1.306458	.856934
2018-10-25 16:04:15.000	4.719849	1.302185	.849609
2018-10-25 16:04:16.000	4.751282	1.330566	.845947
2018-10-25 16:04:17.000	4.743042	1.305542	.872192
2018-10-25 16:04:18.000	4.686584	1.314087	.841980
2018-10-25 16:04:19.000	4.714355	1.309814	.859070
2018-10-25 16:04:20.000	4.748840	1.304932	.821228
2018-10-25 16:04:21.000	4.708862	1.291504	.851746
2018-10-25 16:04:22.000	4.772644	1.289063	.840149
2018-10-25 16:04:23.000	4.773560	1.291809	.847168
2018-10-25 16:04:24.000	4.765930	1.274719	.845337
2018-10-25 16:04:25.000	4.783325	1.279602	.853882
2018-10-25 16:04:26.000	4.718323	1.282349	.867310
2018-10-25 16:04:27.000	4.713745	1.290588	.849609
2018-10-25 16:04:28.000	4.717407	1.312866	.856323
2018-10-25 16:04:29.000	4.732361	1.278076	.845032
2018-10-25 16:04:30.000	4.696655	1.299438	.856934
2018-10-25 16:04:31.000	4.675598	1.293945	.871887
2018-10-25 16:04:32.000	4.743958	1.267700	.851440
2018-10-25 16:04:33.000	4.735107	1.268616	.846863
2018-10-25 16:04:34.000	4.707642	1.297607	.852356
2018-10-25 16:04:35.000	4.714661	1.292419	.848999
2018-10-25 16:04:36.000	4.682617	1.328430	.835877
2018-10-25 16:04:37.000	4.682007	1.290283	.864258
2018-10-25 16:04:38.000	4.746094	1.289978	.840759
2018-10-25 16:04:39.000	4.797058	1.281128	.830383
2018-10-25 16:04:40.000	4.716797	1.301270	.848999
2018-10-25 16:04:41.000	4.822998	1.306152	.843506
2018-10-25 16:04:42.000	4.805603	1.297607	.822449
2018-10-25 16:04:43.000	4.773254	1.304932	.840454
2018-10-25 16:04:44.000	4.755249	1.296692	.862122
2018-10-25 16:04:45.000	4.781494	1.279602	.833130
2018-10-25 16:04:46.000	4.750366	1.283569	.854492
2018-10-25 16:04:47.000	4.675598	1.305847	.856323
2018-10-25 16:04:48.000	4.726563	1.301575	.870056
2018-10-25 16:04:49.000	4.782715	1.273804	.859070
2018-10-25 16:04:50.000	4.795837	1.282959	.850525
2018-10-25 16:04:51.000	4.758301	1.281433	.869751
2018-10-25 16:04:52.000	4.755859	1.304626	.848389
2018-10-25 16:04:53.000	4.705200	1.312866	.879822
2018-10-25 16:04:54.000	4.739380	1.305237	.848999
2018-10-25 16:04:55.000	4.754028	1.293335	.857544
2018-10-25 16:04:56.000	4.772949	1.292419	.852356
2018-10-25 16:04:57.000	4.706421	1.284485	.850220
2018-10-25 16:04:58.000	4.707642	1.292114	.854187
2018-10-25 16:04:59.000	4.707031	1.303101	.846252
2018-10-25 16:05:00.000	4.695129	1.286621	.835571
2018-10-25 16:05:01.000	4.788513	1.307983	.875855
2018-10-25 16:05:02.000	4.763794	1.296387	.874939
2018-10-25 16:05:03.000	4.732666	1.261597	.874939
2018-10-25 16:05:04.000	4.705200	1.280212	.854797
2018-10-25 16:05:05.000	4.731140	1.297913	.862732
2018-10-25 16:05:06.000	4.764709	1.302490	.844116
2018-10-25 16:05:07.000	4.752197	1.283569	.846863
2018-10-25 16:05:08.000	4.793701	1.283875	.851746
2018-10-25 16:05:09.000	4.763184	1.283264	.861206
2018-10-25 16:05:10.000	4.815674	1.321411	.860596
2018-10-25 16:05:11.000	4.754639	1.293945	.877380
2018-10-25 16:05:12.000	4.715881	1.292114	.853577
2018-10-25 16:05:13.000	4.767761	1.287231	.851135
2018-10-25 16:05:14.000	4.729309	1.295776	.851440
2018-10-25 16:05:15.000	4.756775	1.293335	.899963
2018-10-25 16:05:16.000	4.720459	1.288147	.860291
2018-10-25 16:05:17.000	4.773254	1.286011	.867004
2018-10-25 16:05:18.000	4.769592	1.284180	.853577
2018-10-25 16:05:19.000	4.752502	1.305542	.891419
2018-10-25 16:05:20.000	4.751282	1.268005	.841980
2018-10-25 16:05:21.000	4.721985	1.287231	.868225
2018-10-25 16:05:22.000	4.750977	1.300049	.860596
2018-10-25 16:05:23.000	4.786072	1.300659	.858460
2018-10-25 16:05:24.000	4.851074	1.280212	.866699
2018-10-25 16:05:25.000	4.777222	1.293945	.852356
2018-10-25 16:05:26.000	4.772949	1.288757	.859070
2018-10-25 16:05:27.000	4.805603	1.268311	.884094
2018-10-25 16:05:28.000	4.769897	1.273193	.859375
2018-10-25 16:05:29.000	4.784546	1.276855	.845947
2018-10-25 16:05:30.000	4.721069	1.294861	.858460
2018-10-25 16:05:31.000	4.764404	1.289673	.869141
2018-10-25 16:05:32.000	4.707642	1.322327	.875244
2018-10-25 16:05:33.000	4.750977	1.280823	.881043
2018-10-25 16:05:34.000	4.709473	1.289368	.853882
2018-10-25 16:05:35.000	4.738770	1.280823	.863342
2018-10-25 16:05:36.000	4.726563	1.283875	.861816
2018-10-25 16:05:37.000	4.671936	1.285400	.830689
2018-10-25 16:05:38.000	4.753418	1.284180	.841675
2018-10-25 16:05:39.000	4.770203	1.285400	.847778
2018-10-25 16:05:40.000	4.793396	1.286316	.858765
2018-10-25 16:05:41.000	4.776001	1.289673	.856628
2018-10-25 16:05:42.000	4.684448	1.296387	.867310
2018-10-25 16:05:43.000	4.726563	1.286316	.867615
2018-10-25 16:05:44.000	4.722290	1.276245	.859070
2018-10-25 16:05:45.000	4.793396	1.288757	.863037
2018-10-25 16:05:46.000	4.787292	1.301270	.866394
2018-10-25 16:05:47.000	4.725647	1.307373	.865479
2018-10-25 16:05:48.000	4.724731	1.309204	.851135
2018-10-25 16:05:49.000	4.890442	1.295776	.866699
2018-10-25 16:05:50.000	4.911499	1.303101	.838318
2018-10-25 16:05:51.000	4.934998	1.302185	.852051
2018-10-25 16:05:52.000	4.794922	1.316528	.845337
2018-10-25 16:05:53.000	4.736328	1.290283	.847168
2018-10-25 16:05:54.000	4.754028	1.286621	.837708
2018-10-25 16:05:55.000	4.753723	1.275330	.851440
2018-10-25 16:05:56.000	4.771118	1.283569	.826416
2018-10-25 16:05:57.000	4.787292	1.294556	.865479
2018-10-25 16:05:58.000	4.734497	1.296082	.850220
2018-10-25 16:05:59.000	4.683838	1.289978	.845642
2018-10-25 16:06:00.000	4.756165	1.280518	.851135
2018-10-25 16:06:01.000	4.800110	1.271362	.864563
2018-10-25 16:06:02.000	4.802246	1.284790	.856934
2018-10-25 16:06:03.000	4.821167	1.273499	.852051
2018-10-25 16:06:04.000	4.808960	1.297302	.865173
2018-10-25 16:06:05.000	4.791870	1.285706	.856934
2018-10-25 16:06:06.000	4.794006	1.297302	.851746
2018-10-25 16:06:07.000	4.771729	1.306458	.849915
2018-10-25 16:06:08.000	4.796448	1.271057	.859375
2018-10-25 16:06:09.000	4.776611	1.293335	.859070
2018-10-25 16:06:10.000	4.727783	1.310425	.874023
2018-10-25 16:06:11.000	4.816284	1.299133	.876160
2018-10-25 16:06:12.000	4.757385	1.259766	.863037
2018-10-25 16:06:13.000	4.714661	1.288452	.860596
2018-10-25 16:06:14.000	4.724731	1.280212	.866089
2018-10-25 16:06:15.000	4.729614	1.284485	.856323
2018-10-25 16:06:16.000	4.721680	1.300049	.839844
2018-10-25 16:06:17.000	4.754944	1.288452	.857544
2018-10-25 16:06:18.000	4.750061	1.271362	.856934
2018-10-25 16:06:19.000	4.746704	1.280212	.840759
2018-10-25 16:06:20.000	4.810181	1.283875	.877380
2018-10-25 16:06:21.000	4.744568	1.289368	.849915
2018-10-25 16:06:22.000	4.760437	1.278992	.827332
2018-10-25 16:06:23.000	4.779663	1.300354	.838928
2018-10-25 16:06:24.000	4.744568	1.296387	.849915
2018-10-25 16:06:25.000	4.761353	1.290588	.859680
2018-10-25 16:06:26.000	4.771729	1.287537	.841980
2018-10-25 16:06:27.000	4.826660	1.301575	.839844
2018-10-25 16:06:28.000	4.766846	1.290283	.861206
2018-10-25 16:06:29.000	4.789734	1.267090	.852356
2018-10-25 16:06:30.000	4.878540	1.278381	.869141
2018-10-25 16:06:31.000	5.026245	1.301575	.854492
2018-10-25 16:06:32.000	4.862976	1.289063	.877075
2018-10-25 16:06:33.000	4.761658	1.296387	.849915
2018-10-25 16:06:34.000	4.747620	1.282654	.859985
2018-10-25 16:06:35.000	4.805603	1.277161	.863342
2018-10-25 16:06:36.000	4.750671	1.294556	.870667
2018-10-25 16:06:37.000	4.787903	1.318054	.871277
2018-10-25 16:06:38.000	4.770203	1.278992	.863953
2018-10-25 16:06:39.000	4.862366	1.290588	.854492
2018-10-25 16:06:40.000	4.754944	1.279907	.825806
2018-10-25 16:06:41.000	4.756775	1.296082	.831299
2018-10-25 16:06:42.000	4.694214	1.299744	.841675
2018-10-25 16:06:43.000	4.754333	1.289673	.869446
2018-10-25 16:06:44.000	4.734497	1.293640	.848694
2018-10-25 16:06:45.000	4.745483	1.296082	.857544
2018-10-25 16:06:46.000	4.783020	1.296692	.866089
2018-10-25 16:06:47.000	4.784546	1.296387	.874023
2018-10-25 16:06:48.000	4.796448	1.308289	.842285
2018-10-25 16:06:49.000	4.793396	1.286926	.853272
2018-10-25 16:06:50.000	4.798279	1.286011	.859680
2018-10-25 16:06:51.000	4.768982	1.279602	.844727
2018-10-25 16:06:52.000	4.848938	1.287231	.842896
2018-10-25 16:06:53.000	4.794006	1.293335	.849304
2018-10-25 16:06:54.000	4.721375	1.301880	.876465
2018-10-25 16:06:55.000	4.799805	1.291504	.876160
2018-10-25 16:06:56.000	4.709473	1.304932	.884094
2018-10-25 16:06:57.000	4.700012	1.283569	.846558
2018-10-25 16:06:58.000	4.704895	1.299438	.853272
2018-10-25 16:06:59.000	4.781799	1.278992	.858765
2018-10-25 16:07:00.000	4.718628	1.264954	.839844
2018-10-25 16:07:01.000	4.735413	1.296997	.843506
2018-10-25 16:07:02.000	4.743347	1.273193	.838013
2018-10-25 16:07:03.000	4.697876	1.295166	.850525
2018-10-25 16:07:04.000	4.723816	1.298523	.860291
2018-10-25 16:07:05.000	4.745483	1.293030	.856323
2018-10-25 16:07:06.000	4.737854	1.300964	.845642
2018-10-25 16:07:07.000	4.745483	1.282043	.863037
2018-10-25 16:07:08.000	4.719543	1.300354	.875549
2018-10-25 16:07:09.000	4.700623	1.298523	.878296
2018-10-25 16:07:10.000	4.748230	1.298828	.876160
2018-10-25 16:07:11.000	4.781494	1.295776	.860901
2018-10-25 16:07:12.000	4.809570	1.288452	.851746
2018-10-25 16:07:13.000	4.965210	1.317139	.858154
2018-10-25 16:07:14.000	4.966431	1.283264	.879517
2018-10-25 16:07:15.000	4.787598	1.304016	.859985
2018-10-25 16:07:16.000	4.786682	1.307068	.864258
2018-10-25 16:07:17.000	4.780884	1.278381	.832825
2018-10-25 16:07:18.000	4.783325	1.283569	.853882
2018-10-25 16:07:19.000	4.734192	1.318970	.840454
2018-10-25 16:07:20.000	4.741211	1.306152	.853577
2018-10-25 16:07:21.000	4.767456	1.276855	.835266
2018-10-25 16:07:22.000	4.758911	1.292114	.835571
2018-10-25 16:07:23.000	4.843750	1.279297	.849915
2018-10-25 16:07:24.000	4.758301	1.275330	.868225
2018-10-25 16:07:25.000	4.755859	1.296692	.847168
2018-10-25 16:07:26.000	4.752502	1.282349	.855408
2018-10-25 16:07:27.000	4.732971	1.292419	.856323
2018-10-25 16:07:28.000	4.733276	1.286316	.857544
2018-10-25 16:07:29.000	4.760437	1.297913	.858154
2018-10-25 16:07:30.000	4.753113	1.281433	.855103
2018-10-25 16:07:31.000	4.730835	1.289368	.829468
2018-10-25 16:07:32.000	4.767761	1.281128	.848999
2018-10-25 16:07:33.000	4.815063	1.297302	.862732
2018-10-25 16:07:34.000	4.810486	1.315308	.867920
2018-10-25 16:07:35.000	4.795532	1.308289	.858460
2018-10-25 16:07:36.000	4.837341	1.314392	.841675
2018-10-25 16:07:37.000	4.829407	1.301575	.860596
2018-10-25 16:07:38.000	4.787598	1.289673	.864563
2018-10-25 16:07:39.000	4.737549	1.266174	.848084
2018-10-25 16:07:40.000	4.757385	1.263428	.848084
2018-10-25 16:07:41.000	4.735107	1.281738	.878906
2018-10-25 16:07:42.000	4.716187	1.281433	.855103
2018-10-25 16:07:43.000	4.805298	1.302490	.840454
2018-10-25 16:07:44.000	4.806213	1.302185	.869751
2018-10-25 16:07:45.000	4.785156	1.311951	.877991
2018-10-25 16:07:46.000	4.820557	1.288452	.858765
2018-10-25 16:07:47.000	4.806519	1.288757	.848389
2018-10-25 16:07:48.000	4.754639	1.281738	.850525
2018-10-25 16:07:49.000	4.839783	1.282654	.852966
2018-10-25 16:07:50.000	4.735107	1.273193	.872498
2018-10-25 16:07:51.000	4.726868	1.269836	.852966
2018-10-25 16:07:52.000	4.810181	1.271667	.856323
2018-10-25 16:07:53.000	4.794922	1.288452	.860291
2018-10-25 16:07:54.000	4.794312	1.282959	.830689
2018-10-25 16:07:55.000	4.749756	1.277466	.863342
2018-10-25 16:07:56.000	4.665833	1.287842	.874329
2018-10-25 16:07:57.000	4.735718	1.283569	.846863
2018-10-25 16:07:58.000	4.744568	1.298523	.864563
2018-10-25 16:07:59.000	4.776611	1.284790	.878296
2018-10-25 16:08:00.000	4.758301	1.279297	.861816
2018-10-25 16:08:01.000	4.840088	1.293030	.859070
2018-10-25 16:08:02.000	4.776611	1.285400	.866089
2018-10-25 16:08:03.000	4.696350	1.299438	.858765
2018-10-25 16:08:04.000	4.746704	1.287842	.864868
2018-10-25 16:08:05.000	4.843445	1.288452	.861206
2018-10-25 16:08:06.000	4.777222	1.277161	.862122
2018-10-25 16:08:07.000	4.782715	1.301270	.852966
2018-10-25 16:08:08.000	4.817200	1.306152	.844727
2018-10-25 16:08:09.000	4.761353	1.300659	.841065
2018-10-25 16:08:10.000	4.813232	1.276245	.851746
2018-10-25 16:08:11.000	4.792175	1.302490	.856628
2018-10-25 16:08:12.000	4.840698	1.308594	.851135
2018-10-25 16:08:13.000	4.803467	1.298218	.853577
2018-10-25 16:08:14.000	4.779663	1.291504	.851440
2018-10-25 16:08:15.000	4.761047	1.299438	.856323
2018-10-25 16:08:16.000	4.807739	1.327515	.868835
2018-10-25 16:08:17.000	4.765015	1.312561	.846252
2018-10-25 16:08:18.000	4.745483	1.269836	.868225
2018-10-25 16:08:19.000	4.812012	1.292419	.862122
2018-10-25 16:08:20.000	4.765320	1.290894	.857239
2018-10-25 16:08:21.000	4.739990	1.289978	.862427
2018-10-25 16:08:22.000	4.757080	1.294556	.868530
2018-10-25 16:08:23.000	4.880981	1.284180	.860596
2018-10-25 16:08:24.000	4.965820	1.308594	.870361
2018-10-25 16:08:25.000	4.993591	1.279907	.868835
2018-10-25 16:08:26.000	4.860840	1.296387	.846863
2018-10-25 16:08:27.000	4.842224	1.296082	.856323
2018-10-25 16:08:28.000	4.866943	1.290894	.867310
2018-10-25 16:08:29.000	4.773560	1.304016	.863342
2018-10-25 16:08:30.000	4.768066	1.272583	.886841
2018-10-25 16:08:31.000	4.822998	1.277161	.865479
2018-10-25 16:08:32.000	4.735107	1.302795	.869751
2018-10-25 16:08:33.000	4.787903	1.280518	.850525
2018-10-25 16:08:34.000	4.819946	1.286926	.852661
2018-10-25 16:08:35.000	4.768372	1.282043	.884094
2018-10-25 16:08:36.000	4.786987	1.304016	.858154
2018-10-25 16:08:37.000	4.800415	1.293335	.855408
2018-10-25 16:08:38.000	4.726563	1.302795	.876770
2018-10-25 16:08:39.000	4.782410	1.298828	.840454
2018-10-25 16:08:40.000	4.790344	1.297913	.843201
2018-10-25 16:08:41.000	4.797363	1.293335	.864563
2018-10-25 16:08:42.000	4.813232	1.281738	.847168
2018-10-25 16:08:43.000	4.735718	1.302490	.867310
2018-10-25 16:08:44.000	4.773254	1.285095	.845947
2018-10-25 16:08:45.000	4.805908	1.301880	.874939
2018-10-25 16:08:46.000	4.790955	1.276550	.872498
2018-10-25 16:08:47.000	4.786987	1.300049	.852661
2018-10-25 16:08:48.000	4.724426	1.272888	.853272
2018-10-25 16:08:49.000	4.790344	1.281433	.889893
2018-10-25 16:08:50.000	4.819641	1.281433	.829773
2018-10-25 16:08:51.000	4.789124	1.290588	.845032
2018-10-25 16:08:52.000	4.782715	1.296997	.830689
2018-10-25 16:08:53.000	4.762878	1.288147	.860596
2018-10-25 16:08:54.000	4.770203	1.308899	.848694
2018-10-25 16:08:55.000	4.818420	1.298218	.881043
2018-10-25 16:08:56.000	4.783630	1.312256	.854797
2018-10-25 16:08:57.000	4.806213	1.281433	.854797
2018-10-25 16:08:58.000	4.812317	1.278687	.853272
2018-10-25 16:08:59.000	4.711304	1.287231	.844727
2018-10-25 16:09:00.000	4.754333	1.281128	.873108
2018-10-25 16:09:01.000	4.790649	1.304016	.853882
2018-10-25 16:09:02.000	4.839172	1.290588	.881653
2018-10-25 16:09:03.000	4.773560	1.283569	.882263
2018-10-25 16:09:04.000	4.768372	1.261292	.856934
2018-10-25 16:09:05.000	4.780273	1.290283	.847778
2018-10-25 16:09:06.000	4.804688	1.287537	.870667
2018-10-25 16:09:07.000	4.793396	1.295471	.827942
2018-10-25 16:09:08.000	4.802246	1.295166	.830994
2018-10-25 16:09:09.000	4.792175	1.304626	.834656
2018-10-25 16:09:10.000	4.725342	1.278381	.841980
2018-10-25 16:09:11.000	4.804077	1.264954	.845032
2018-10-25 16:09:12.000	4.794006	1.295776	.870056
2018-10-25 16:09:13.000	4.794617	1.286621	.852966
2018-10-25 16:09:14.000	4.805298	1.292725	.845032
2018-10-25 16:09:15.000	4.797058	1.292725	.881958
2018-10-25 16:09:16.000	4.798584	1.285706	.897217
2018-10-25 16:09:17.000	4.796753	1.275940	.849609
2018-10-25 16:09:18.000	4.757996	1.296387	.856934
2018-10-25 16:09:19.000	4.775696	1.298828	.846252
2018-10-25 16:09:20.000	4.796753	1.288452	.866394
2018-10-25 16:09:21.000	4.780273	1.317444	.881653
2018-10-25 16:09:22.000	4.790955	1.308289	.866394
2018-10-25 16:09:23.000	4.725647	1.301270	.873718
2018-10-25 16:09:24.000	4.800720	1.277466	.863342
2018-10-25 16:09:25.000	4.826660	1.283875	.833130
2018-10-25 16:09:26.000	4.793701	1.281738	.891113
2018-10-25 16:09:27.000	4.808960	1.281433	.872192
2018-10-25 16:09:28.000	4.806519	1.266785	.869751
2018-10-25 16:09:29.000	4.774475	1.285706	.880127
2018-10-25 16:09:30.000	4.755249	1.294556	.887756
2018-10-25 16:09:31.000	4.787598	1.316833	.858460
2018-10-25 16:09:32.000	4.763184	1.293945	.857544
2018-10-25 16:09:33.000	4.717407	1.277771	.860596
2018-10-25 16:09:34.000	4.782410	1.320496	.837708
2018-10-25 16:09:35.000	4.824524	1.303711	.850830
2018-10-25 16:09:36.000	4.754639	1.291809	.847778
2018-10-25 16:09:37.000	4.745789	1.315308	.873108
2018-10-25 16:09:38.000	4.750366	1.307373	.857849
2018-10-25 16:09:39.000	4.759216	1.312866	.881348
2018-10-25 16:09:40.000	4.749146	1.290894	.870667
2018-10-25 16:09:41.000	4.873962	1.284790	.886841
2018-10-25 16:09:42.000	4.835815	1.287231	.868530
2018-10-25 16:09:43.000	4.895935	1.276855	.844116
2018-10-25 16:09:44.000	5.138855	1.291504	.854187
2018-10-25 16:09:45.000	6.725769	1.278992	.836182
2018-10-25 16:09:46.000	5.247192	1.285706	.854492
2018-10-25 16:09:47.000	4.874268	1.274719	.837402
2018-10-25 16:09:48.000	4.819031	1.296082	.852966
2018-10-25 16:09:49.000	4.830627	1.292114	.849609
2018-10-25 16:09:50.000	4.778442	1.297302	.851440
2018-10-25 16:09:51.000	4.834595	1.300964	.845032
2018-10-25 16:09:52.000	4.805908	1.270752	.851746
2018-10-25 16:09:53.000	4.771423	1.279602	.848694
2018-10-25 16:09:54.000	4.754333	1.279907	.854797
2018-10-25 16:09:55.000	4.758606	1.283264	.853577
2018-10-25 16:09:56.000	4.790955	1.276855	.866089
2018-10-25 16:09:57.000	4.772339	1.296387	.869141
2018-10-25 16:09:58.000	4.771423	1.297913	.864258
2018-10-25 16:09:59.000	4.794922	1.290283	.851746
2018-10-25 16:10:00.000	4.778137	1.273804	.842896
2018-10-25 16:10:01.000	4.747620	1.279907	.853272
2018-10-25 16:10:02.000	4.741211	1.296387	.847473
2018-10-25 16:10:03.000	4.733276	1.269531	.851746
2018-10-25 16:10:04.000	4.815674	1.286621	.845947
2018-10-25 16:10:05.000	4.798584	1.271057	.840454
2018-10-25 16:10:06.000	4.763489	1.302490	.871887
2018-10-25 16:10:07.000	4.792175	1.307678	.855103
2018-10-25 16:10:08.000	4.838562	1.295166	.864868
2018-10-25 16:10:09.000	4.828186	1.307983	.873108
2018-10-25 16:10:10.000	4.778442	1.287842	.887146
2018-10-25 16:10:11.000	4.799194	1.304321	.866699
2018-10-25 16:10:12.000	4.788818	1.295471	.841065
2018-10-25 16:10:13.000	4.793091	1.264038	.845947
2018-10-25 16:10:14.000	4.742432	1.291199	.858765
2018-10-25 16:10:15.000	4.768372	1.286926	.889282
2018-10-25 16:10:16.000	4.814453	1.294861	.850830
2018-10-25 16:10:17.000	4.848328	1.295166	.842590
2018-10-25 16:10:18.000	4.762268	1.278076	.834961
2018-10-25 16:10:19.000	4.770508	1.291809	.842590
2018-10-25 16:10:20.000	4.762268	1.293945	.877075
2018-10-25 16:10:21.000	4.806519	1.287842	.847168
2018-10-25 16:10:22.000	4.803467	1.289368	.843201
2018-10-25 16:10:23.000	4.785461	1.296997	.850830
2018-10-25 16:10:24.000	4.748230	1.293640	.854797
2018-10-25 16:10:25.000	4.797058	1.281433	.849609
2018-10-25 16:10:26.000	4.778442	1.272583	.877075
2018-10-25 16:10:27.000	4.770813	1.274414	.857544
2018-10-25 16:10:28.000	4.801636	1.276550	.851440
2018-10-25 16:10:29.000	4.801941	1.293945	.864258
2018-10-25 16:10:30.000	4.773560	1.289063	.852356
2018-10-25 16:10:31.000	4.784546	1.300964	.857239
2018-10-25 16:10:32.000	4.759216	1.284790	.867310
2018-10-25 16:10:33.000	4.704590	1.277161	.879517
2018-10-25 16:10:34.000	4.811401	1.274109	.878296
2018-10-25 16:10:35.000	4.800110	1.286621	.871582
2018-10-25 16:10:36.000	4.776306	1.288147	.870972
2018-10-25 16:10:37.000	4.780884	1.304626	.847778
2018-10-25 16:10:38.000	4.765625	1.314697	.870056
2018-10-25 16:10:39.000	4.782104	1.290588	.885925
2018-10-25 16:10:40.000	4.787598	1.291809	.881348
2018-10-25 16:10:41.000	4.822388	1.318359	.866089
2018-10-25 16:10:42.000	4.834290	1.299438	.870056
2018-10-25 16:10:43.000	4.752197	1.284485	.880432
2018-10-25 16:10:44.000	4.769592	1.319580	.863037
2018-10-25 16:10:45.000	5.148315	1.294861	.855103
2018-10-25 16:10:46.000	5.306396	1.285095	.858460
2018-10-25 16:10:47.000	4.900818	1.262512	.843811
2018-10-25 16:10:48.000	4.789429	1.279907	.855408
2018-10-25 16:10:49.000	4.757690	1.293945	.846558
2018-10-25 16:10:50.000	4.790344	1.284485	.860291
2018-10-25 16:10:51.000	4.799500	1.294250	.854492
2018-10-25 16:10:52.000	4.739075	1.294556	.832520
2018-10-25 16:10:53.000	4.737549	1.302795	.848389
2018-10-25 16:10:54.000	4.791260	1.273499	.838928
2018-10-25 16:10:55.000	4.813843	1.298218	.869141
2018-10-25 16:10:56.000	4.822083	1.305237	.869751
2018-10-25 16:10:57.000	4.779663	1.305542	.848389
2018-10-25 16:10:58.000	4.720764	1.307678	.854797
2018-10-25 16:10:59.000	4.723511	1.275940	.851135
2018-10-25 16:11:00.000	4.771423	1.286011	.856934
2018-10-25 16:11:01.000	4.754944	1.288452	.853882
2018-10-25 16:11:02.000	4.722900	1.289978	.877380
2018-10-25 16:11:03.000	4.706421	1.297913	.879517
2018-10-25 16:11:04.000	4.780884	1.282654	.861206
2018-10-25 16:11:05.000	4.752808	1.271362	.867615
2018-10-25 16:11:06.000	4.778748	1.288147	.866394
2018-10-25 16:11:07.000	4.755249	1.311646	.872192
2018-10-25 16:11:08.000	4.758911	1.278687	.850220
2018-10-25 16:11:09.000	4.763489	1.274109	.863648
2018-10-25 16:11:10.000	4.743652	1.290894	.840454
2018-10-25 16:11:11.000	4.794922	1.281128	.843201
2018-10-25 16:11:12.000	4.821777	1.297302	.848084
2018-10-25 16:11:13.000	4.785461	1.291199	.868225
2018-10-25 16:11:14.000	4.796448	1.290894	.855713
2018-10-25 16:11:15.000	4.790649	1.292419	.863342
2018-10-25 16:11:16.000	4.797058	1.281128	.852356
2018-10-25 16:11:17.000	4.817505	1.279602	.847778
2018-10-25 16:11:18.000	4.785767	1.271057	.863648
2018-10-25 16:11:19.000	4.826050	1.304016	.855713
2018-10-25 16:11:20.000	4.862061	1.278992	.867920
2018-10-25 16:11:21.000	4.787598	1.275635	.836182
2018-10-25 16:11:22.000	4.863892	1.308594	.860291
2018-10-25 16:11:23.000	4.840393	1.294250	.840454
2018-10-25 16:11:24.000	4.807434	1.280212	.848084
2018-10-25 16:11:25.000	4.727783	1.304321	.867310
2018-10-25 16:11:26.000	4.772034	1.295776	.870667
2018-10-25 16:11:27.000	4.985352	1.273499	.860901
2018-10-25 16:11:28.000	5.032654	1.288147	.860596
2018-10-25 16:11:29.000	4.860840	1.289978	.855103
2018-10-25 16:11:30.000	4.842224	1.299133	.871277
2018-10-25 16:11:31.000	4.793701	1.291809	.836792
2018-10-25 16:11:32.000	4.805298	1.282043	.830994
2018-10-25 16:11:33.000	4.841003	1.271973	.852356
2018-10-25 16:11:34.000	4.822998	1.275635	.867920
2018-10-25 16:11:35.000	4.810486	1.284790	.882874
2018-10-25 16:11:36.000	4.786682	1.295776	.873718
2018-10-25 16:11:37.000	4.750977	1.290588	.867615
2018-10-25 16:11:38.000	4.777527	1.304626	.856323
2018-10-25 16:11:39.000	4.798279	1.289063	.864868
2018-10-25 16:11:40.000	4.766235	1.296997	.872803
2018-10-25 16:11:41.000	4.776001	1.288147	.868225
2018-10-25 16:11:42.000	4.787598	1.281128	.863037
2018-10-25 16:11:43.000	4.783936	1.300964	.887451
2018-10-25 16:11:44.000	4.699097	1.301880	.862122
2018-10-25 16:11:45.000	4.774170	1.292114	.865173
2018-10-25 16:11:46.000	4.763184	1.314392	.876465
2018-10-25 16:11:47.000	4.777527	1.310730	.863342
2018-10-25 16:11:48.000	4.781799	1.297302	.855103
2018-10-25 16:11:49.000	4.864807	1.316223	.857544
2018-10-25 16:11:50.000	4.805603	1.296997	.865784
2018-10-25 16:11:51.000	4.820251	1.296692	.861511
2018-10-25 16:11:52.000	4.781799	1.304626	.841675
2018-10-25 16:11:53.000	4.739380	1.282959	.856628
2018-10-25 16:11:54.000	4.786072	1.286316	.861511
2018-10-25 16:11:55.000	4.784851	1.286316	.857239
2018-10-25 16:11:56.000	4.693298	1.287231	.852051
2018-10-25 16:11:57.000	4.806519	1.285706	.877686
2018-10-25 16:11:58.000	4.836731	1.281433	.853882
2018-10-25 16:11:59.000	4.842224	1.297302	.848389
2018-10-25 16:12:00.000	4.822388	1.297302	.861816
2018-10-25 16:12:01.000	4.805298	1.297607	.861206
2018-10-25 16:12:02.000	4.807129	1.289978	.873108
2018-10-25 16:12:03.000	4.738159	1.285706	.864563
2018-10-25 16:12:04.000	4.794312	1.285400	.852661
2018-10-25 16:12:05.000	4.853210	1.316223	.864868
2018-10-25 16:12:06.000	4.816895	1.316528	.850220
2018-10-25 16:12:07.000	4.798889	1.302490	.874023
2018-10-25 16:12:08.000	4.814758	1.290894	.857544
2018-10-25 16:12:09.000	4.825745	1.280518	.878296
2018-10-25 16:12:10.000	4.750366	1.266785	.845947
2018-10-25 16:12:11.000	4.789734	1.275940	.875855
2018-10-25 16:12:12.000	4.757080	1.287231	.849609
2018-10-25 16:12:13.000	4.795227	1.265259	.858154
2018-10-25 16:12:14.000	4.791870	1.277466	.851746
2018-10-25 16:12:15.000	4.849548	1.294250	.854492
2018-10-25 16:12:16.000	4.829102	1.311646	.882263
2018-10-25 16:12:17.000	4.797058	1.309204	.881043
2018-10-25 16:12:18.000	4.812622	1.291809	.839233
2018-10-25 16:12:19.000	4.784546	1.296997	.849915
2018-10-25 16:12:20.000	4.765625	1.286926	.846252
2018-10-25 16:12:21.000	4.762878	1.297913	.867920
2018-10-25 16:12:22.000	4.797058	1.284790	.843811
2018-10-25 16:12:23.000	4.816895	1.304626	.855408
2018-10-25 16:12:24.000	4.817200	1.287842	.843506
2018-10-25 16:12:25.000	4.808350	1.296082	.856018
2018-10-25 16:12:26.000	4.806519	1.274414	.857849
2018-10-25 16:12:27.000	4.807129	1.295166	.870667
2018-10-25 16:12:28.000	4.797363	1.275940	.867920
2018-10-25 16:12:29.000	4.741516	1.297607	.840149
2018-10-25 16:12:30.000	4.779968	1.269226	.830994
2018-10-25 16:12:31.000	4.808350	1.261597	.857544
2018-10-25 16:12:32.000	4.844666	1.283264	.843506
2018-10-25 16:12:33.000	4.730530	1.278687	.837402
2018-10-25 16:12:34.000	4.783630	1.300964	.835571
2018-10-25 16:12:35.000	4.772949	1.276550	.837402
2018-10-25 16:12:36.000	4.768677	1.288757	.866699
2018-10-25 16:12:37.000	4.787598	1.308289	.871582
2018-10-25 16:12:38.000	4.800110	1.275940	.840759
2018-10-25 16:12:39.000	4.943542	1.293030	.845642
2018-10-25 16:12:40.000	5.102234	1.310425	.840759
2018-10-25 16:12:41.000	5.011292	1.304626	.879211
2018-10-25 16:12:42.000	4.793091	1.293945	.840149
2018-10-25 16:12:43.000	4.777832	1.293640	.845947
2018-10-25 16:12:44.000	4.790039	1.293335	.839844
2018-10-25 16:12:45.000	4.819641	1.296997	.847473
2018-10-25 16:12:46.000	4.792175	1.303406	.860291
2018-10-25 16:12:47.000	4.774170	1.269226	.869141
2018-10-25 16:12:48.000	4.812622	1.290588	.846252
2018-10-25 16:12:49.000	4.768982	1.276550	.849609
2018-10-25 16:12:50.000	4.691467	1.293030	.861206
2018-10-25 16:12:51.000	4.749756	1.280823	.858154
2018-10-25 16:12:52.000	4.806824	1.308289	.849609
2018-10-25 16:12:53.000	4.829407	1.279602	.852051
2018-10-25 16:12:54.000	4.821777	1.278381	.852661
2018-10-25 16:12:55.000	4.739075	1.277771	.855408
2018-10-25 16:12:56.000	4.714050	1.281738	.855713
2018-10-25 16:12:57.000	4.797363	1.300659	.847778
2018-10-25 16:12:58.000	4.763184	1.294250	.854797
2018-10-25 16:12:59.000	4.801331	1.274414	.869446
2018-10-25 16:13:00.000	4.804688	1.289063	.831299
2018-10-25 16:13:01.000	4.781189	1.306458	.855713
2018-10-25 16:13:02.000	4.790039	1.297302	.837708
2018-10-25 16:13:03.000	4.833984	1.282654	.853882
2018-10-25 16:13:04.000	4.789429	1.277161	.839233
2018-10-25 16:13:05.000	4.715881	1.296997	.854492
2018-10-25 16:13:06.000	4.761963	1.282654	.874634
2018-10-25 16:13:07.000	4.752808	1.285095	.879517
2018-10-25 16:13:08.000	4.804077	1.293030	.885620
2018-10-25 16:13:09.000	4.792480	1.267395	.908508
2018-10-25 16:13:10.000	4.815369	1.286011	.842285
2018-10-25 16:13:11.000	4.837341	1.300354	.847778
2018-10-25 16:13:12.000	4.828186	1.302795	.869751
2018-10-25 16:13:13.000	4.762573	1.257935	.861511
2018-10-25 16:13:14.000	4.791870	1.313477	.847168
2018-10-25 16:13:15.000	4.798889	1.283875	.841370
2018-10-25 16:13:16.000	4.798279	1.285400	.869446
2018-10-25 16:13:17.000	4.786377	1.280212	.867615
2018-10-25 16:13:18.000	4.840393	1.299744	.836487
2018-10-25 16:13:19.000	4.794922	1.305542	.863953
2018-10-25 16:13:20.000	4.808655	1.278687	.862732
2018-10-25 16:13:21.000	4.778137	1.292419	.876465
2018-10-25 16:13:22.000	4.765320	1.301880	.852051
2018-10-25 16:13:23.000	4.776611	1.297607	.840759
2018-10-25 16:13:24.000	4.797058	1.285095	.814514
2018-10-25 16:13:25.000	4.788208	1.298218	.835571
2018-10-25 16:13:26.000	4.746704	1.285400	.849609
2018-10-25 16:13:27.000	4.806213	1.297607	.879211
2018-10-25 16:13:28.000	4.825439	1.288757	.830383
2018-10-25 16:13:29.000	4.793396	1.303711	.842590
2018-10-25 16:13:30.000	4.854431	1.291809	.866394
2018-10-25 16:13:31.000	4.818115	1.295776	.858765
2018-10-25 16:13:32.000	4.833069	1.310730	.856934
2018-10-25 16:13:33.000	4.824219	1.273499	.857239
2018-10-25 16:13:34.000	4.826660	1.289063	.867615
2018-10-25 16:13:35.000	4.831543	1.283569	.849609
2018-10-25 16:13:36.000	4.722290	1.286011	.866089
2018-10-25 16:13:37.000	4.770203	1.284790	.853577
2018-10-25 16:13:38.000	4.793091	1.287537	.854797
2018-10-25 16:13:39.000	4.797668	1.295471	.889587
2018-10-25 16:13:40.000	4.748535	1.281433	.867004
2018-10-25 16:13:41.000	4.781494	1.288757	.870667
2018-10-25 16:13:42.000	4.801331	1.288147	.863037
2018-10-25 16:13:43.000	4.760742	1.282043	.889282
2018-10-25 16:13:44.000	4.771423	1.273804	.877686
2018-10-25 16:13:45.000	4.775696	1.293945	.860596
2018-10-25 16:13:46.000	4.807434	1.301270	.863648
2018-10-25 16:13:47.000	4.761963	1.270142	.860901
2018-10-25 16:13:48.000	4.812012	1.288147	.819397
2018-10-25 16:13:49.000	4.771423	1.302795	.848389
2018-10-25 16:13:50.000	4.810181	1.270752	.845337
2018-10-25 16:13:51.000	4.844360	1.282043	.861511
2018-10-25 16:13:52.000	5.124512	1.296997	.863037
2018-10-25 16:13:53.000	5.140381	1.274719	.864258
2018-10-25 16:13:54.000	5.100708	1.288452	.867920
2018-10-25 16:13:55.000	4.774780	1.287842	.845642
2018-10-25 16:13:56.000	4.777832	1.267395	.864563
2018-10-25 16:13:57.000	4.774780	1.273804	.874329
2018-10-25 16:13:58.000	4.747620	1.282043	.862427
2018-10-25 16:13:59.000	4.797974	1.286926	.872192
2018-10-25 16:14:00.000	4.723511	1.299744	.875855
2018-10-25 16:14:01.000	4.779053	1.310120	.872192
2018-10-25 16:14:02.000	4.752808	1.312561	.866394
2018-10-25 16:14:03.000	4.788818	1.296997	.862122
2018-10-25 16:14:04.000	4.779968	1.302490	.871277
2018-10-25 16:14:05.000	4.780884	1.281433	.851440
2018-10-25 16:14:06.000	4.792175	1.291809	.839844
2018-10-25 16:14:07.000	4.758606	1.289978	.851440
2018-10-25 16:14:08.000	4.826965	1.295776	.877075
2018-10-25 16:14:09.000	4.837952	1.294861	.867310
2018-10-25 16:14:10.000	4.765015	1.277771	.848084
2018-10-25 16:14:11.000	4.734192	1.302795	.858460
2018-10-25 16:14:12.000	4.795837	1.272583	.852356
2018-10-25 16:14:13.000	4.833984	1.296997	.861206
2018-10-25 16:14:14.000	4.699707	1.289063	.855103
2018-10-25 16:14:15.000	4.755249	1.290588	.839233
2018-10-25 16:14:16.000	4.742737	1.297913	.843811
2018-10-25 16:14:17.000	4.749451	1.275635	.864868
2018-10-25 16:14:18.000	4.747925	1.296387	.852051
2018-10-25 16:14:19.000	4.808655	1.273499	.882263
2018-10-25 16:14:20.000	4.824829	1.276550	.867615
2018-10-25 16:14:21.000	4.783630	1.297302	.866699
2018-10-25 16:14:22.000	4.802551	1.292419	.859985
2018-10-25 16:14:23.000	4.749146	1.287537	.853272
2018-10-25 16:14:24.000	4.858704	1.290283	.850830
2018-10-25 16:14:25.000	4.820557	1.284790	.852356
2018-10-25 16:14:26.000	4.784241	1.273193	.871582
2018-10-25 16:14:27.000	4.787903	1.268921	.837097
2018-10-25 16:14:28.000	4.726563	1.290588	.848084
2018-10-25 16:14:29.000	4.780884	1.290894	.864258
2018-10-25 16:14:30.000	4.744873	1.280518	.862122
2018-10-25 16:14:31.000	4.749146	1.298218	.839844
2018-10-25 16:14:32.000	4.786072	1.301880	.851440
2018-10-25 16:14:33.000	4.813538	1.303711	.861206
2018-10-25 16:14:34.000	4.788208	1.298523	.875549
2018-10-25 16:14:35.000	4.783020	1.279907	.836487
2018-10-25 16:14:36.000	4.788818	1.324463	.846252
2018-10-25 16:14:37.000	4.779053	1.317749	.847473
2018-10-25 16:14:38.000	4.812622	1.297302	.852051
2018-10-25 16:14:39.000	4.724731	1.306152	.849915
2018-10-25 16:14:40.000	4.796448	1.296082	.838013
2018-10-25 16:14:41.000	4.773865	1.258240	.858765
2018-10-25 16:14:42.000	4.856567	1.306152	.870056
2018-10-25 16:14:43.000	4.798584	1.272278	.880737
2018-10-25 16:14:44.000	4.761047	1.283569	.866089
2018-10-25 16:14:45.000	4.788513	1.306152	.850830
2018-10-25 16:14:46.000	4.736633	1.299438	.835571
2018-10-25 16:14:47.000	4.728088	1.261597	.866699
2018-10-25 16:14:48.000	4.775696	1.303711	.854492
2018-10-25 16:14:49.000	4.825745	1.309509	.856934
2018-10-25 16:14:50.000	4.779053	1.311951	.859985
2018-10-25 16:14:51.000	4.812622	1.282654	.814209
2018-10-25 16:14:52.000	4.854431	1.283264	.849609
2018-10-25 16:14:53.000	4.777832	1.257629	.865479
2018-10-25 16:14:54.000	4.733887	1.285095	.890808
2018-10-25 16:14:55.000	4.801636	1.285095	.872803
2018-10-25 16:14:56.000	4.828186	1.312256	.869141
2018-10-25 16:14:57.000	4.823914	1.267395	.853272
2018-10-25 16:14:58.000	4.811401	1.296082	.858765
2018-10-25 16:14:59.000	4.809875	1.301880	.840454
2018-10-25 16:15:00.000	4.780884	1.271362	.867615
2018-10-25 16:15:01.000	4.808350	1.302185	.855408
2018-10-25 16:15:02.000	4.758911	1.310730	.856628
2018-10-25 16:15:03.000	4.805298	1.288452	.849609
2018-10-25 16:15:04.000	4.783325	1.306458	.868225
2018-10-25 16:15:05.000	4.817505	1.293640	.853577
2018-10-25 16:15:06.000	4.787598	1.301575	.865479
2018-10-25 16:15:07.000	4.835205	1.290283	.867615
2018-10-25 16:15:08.000	4.801636	1.292725	.859680
2018-10-25 16:15:09.000	4.842529	1.282349	.854797
2018-10-25 16:15:10.000	4.766846	1.300964	.858460
2018-10-25 16:15:11.000	4.818115	1.289978	.830383
2018-10-25 16:15:12.000	4.843140	1.293335	.860596
2018-10-25 16:15:13.000	4.859924	1.299744	.867310
2018-10-25 16:15:14.000	4.789124	1.292419	.849915
2018-10-25 16:15:15.000	4.963379	1.289063	.861511
2018-10-25 16:15:16.000	4.904175	1.276855	.870667
2018-10-25 16:15:17.000	4.919128	1.290894	.881958
2018-10-25 16:15:18.000	4.865723	1.278381	.834961
2018-10-25 16:15:19.000	4.840393	1.303101	.862122
2018-10-25 16:15:20.000	4.809570	1.293945	.869446
2018-10-25 16:15:21.000	4.727783	1.276855	.844421
2018-10-25 16:15:22.000	4.775391	1.285706	.849609
2018-10-25 16:15:23.000	4.832458	1.274414	.868835
2018-10-25 16:15:24.000	4.813232	1.298523	.862122
2018-10-25 16:15:25.000	4.724121	1.289978	.845642
2018-10-25 16:15:26.000	4.777222	1.280823	.859985
2018-10-25 16:15:27.000	4.798279	1.289368	.856934
2018-10-25 16:15:28.000	4.777832	1.284790	.839539
2018-10-25 16:15:29.000	4.729004	1.280518	.852051
2018-10-25 16:15:30.000	4.774170	1.283875	.860596
2018-10-25 16:15:31.000	4.750977	1.299133	.877991
2018-10-25 16:15:32.000	4.826355	1.294556	.863953
2018-10-25 16:15:33.000	4.767151	1.277771	.853272
2018-10-25 16:15:34.000	4.731140	1.306458	.841370
2018-10-25 16:15:35.000	4.706726	1.305542	.863037
2018-10-25 16:15:36.000	4.698792	1.302185	.855713
2018-10-25 16:15:37.000	4.810486	1.310120	.846863
2018-10-25 16:15:38.000	4.724121	1.279907	.841370
2018-10-25 16:15:39.000	4.698181	1.282043	.861511
2018-10-25 16:15:40.000	4.758301	1.268311	.871277
2018-10-25 16:15:41.000	4.793701	1.295471	.865784
2018-10-25 16:15:42.000	4.758301	1.304016	.867920
2018-10-25 16:15:43.000	4.780273	1.309814	.841980
2018-10-25 16:15:44.000	4.767456	1.279602	.846558
2018-10-25 16:15:45.000	4.758301	1.289673	.850525
2018-10-25 16:15:46.000	4.816589	1.284485	.849915
2018-10-25 16:15:47.000	4.856262	1.270752	.836487
2018-10-25 16:15:48.000	4.766541	1.301880	.837402
2018-10-25 16:15:49.000	5.121460	1.299744	.864868
2018-10-25 16:15:50.000	5.371399	1.282349	.843811
2018-10-25 16:15:51.000	5.504456	1.302185	.852661
2018-10-25 16:15:52.000	5.023193	1.312866	.881958
2018-10-25 16:15:53.000	4.797668	1.295166	.856628
2018-10-25 16:15:54.000	4.784851	1.307068	.869751
2018-10-25 16:15:55.000	4.755859	1.285400	.861816
2018-10-25 16:15:56.000	4.795532	1.288147	.848084
2018-10-25 16:15:57.000	4.803467	1.292725	.864868
2018-10-25 16:15:58.000	4.758911	1.268005	.842896
2018-10-25 16:15:59.000	4.749756	1.276550	.867615
2018-10-25 16:16:00.000	4.764404	1.308899	.860291
2018-10-25 16:16:01.000	4.788513	1.303711	.871582
2018-10-25 16:16:02.000	4.757996	1.286926	.872192
2018-10-25 16:16:03.000	4.813843	1.282959	.880432
2018-10-25 16:16:04.000	4.816284	1.288452	.851440
2018-10-25 16:16:05.000	4.741821	1.298218	.867310
2018-10-25 16:16:06.000	4.778748	1.307678	.866699
2018-10-25 16:16:07.000	4.743042	1.275330	.865173
2018-10-25 16:16:08.000	4.804077	1.309204	.860596
2018-10-25 16:16:09.000	4.766541	1.282959	.841370
2018-10-25 16:16:10.000	4.797058	1.290588	.847473
2018-10-25 16:16:11.000	4.753113	1.300354	.863037
2018-10-25 16:16:12.000	4.727173	1.300659	.846863
2018-10-25 16:16:13.000	4.768372	1.305542	.880432
2018-10-25 16:16:14.000	4.808960	1.290283	.848694
2018-10-25 16:16:15.000	4.753113	1.296387	.841980
2018-10-25 16:16:16.000	4.808960	1.305542	.864868
2018-10-25 16:16:17.000	4.799194	1.295471	.845337
2018-10-25 16:16:18.000	4.829407	1.304932	.857239
2018-10-25 16:16:19.000	4.746094	1.284485	.831909
2018-10-25 16:16:20.000	4.796753	1.289063	.870056
2018-10-25 16:16:21.000	4.786682	1.272583	.862732
2018-10-25 16:16:22.000	4.734802	1.303101	.849304
2018-10-25 16:16:23.000	4.771423	1.291199	.834961
2018-10-25 16:16:24.000	4.851990	1.285706	.848999
2018-10-25 16:16:25.000	4.807129	1.296387	.870972
2018-10-25 16:16:26.000	5.181885	1.299744	.867310
2018-10-25 16:16:27.000	5.128784	1.272583	.859985
2018-10-25 16:16:28.000	4.880676	1.292114	.866089
2018-10-25 16:16:29.000	4.854736	1.277771	.865173
2018-10-25 16:16:30.000	4.804993	1.296387	.853882
2018-10-25 16:16:31.000	4.737854	1.293335	.840149
2018-10-25 16:16:32.000	4.763489	1.302795	.838928
2018-10-25 16:16:33.000	4.785767	1.290283	.843201
2018-10-25 16:16:34.000	4.796448	1.308899	.843811
2018-10-25 16:16:35.000	4.801636	1.281433	.852051
2018-10-25 16:16:36.000	4.762268	1.275940	.859985
2018-10-25 16:16:37.000	4.812317	1.283569	.879211
2018-10-25 16:16:38.000	4.777527	1.271973	.854187
2018-10-25 16:16:39.000	4.797974	1.303101	.856934
2018-10-25 16:16:40.000	4.794006	1.282654	.856018
2018-10-25 16:16:41.000	4.757690	1.289368	.840759
2018-10-25 16:16:42.000	4.746704	1.292419	.838928
2018-10-25 16:16:43.000	4.791260	1.299438	.874023
2018-10-25 16:16:44.000	4.762268	1.293945	.864868
2018-10-25 16:16:45.000	4.846497	1.276245	.861206
2018-10-25 16:16:46.000	4.832764	1.269531	.861206
2018-10-25 16:16:47.000	4.790955	1.296997	.850525
2018-10-25 16:16:48.000	4.842834	1.286621	.874939
2018-10-25 16:16:49.000	4.836731	1.259155	.854797
2018-10-25 16:16:50.000	4.791870	1.282654	.852966
2018-10-25 16:16:51.000	4.826660	1.273804	.858460
2018-10-25 16:16:52.000	4.810486	1.297913	.838318
2018-10-25 16:16:53.000	4.831848	1.302490	.853882
2018-10-25 16:16:54.000	4.737244	1.296692	.868225
2018-10-25 16:16:55.000	4.705200	1.304321	.869141
2018-10-25 16:16:56.000	4.770203	1.273804	.874634
2018-10-25 16:16:57.000	4.790344	1.296387	.861816
2018-10-25 16:16:58.000	4.777527	1.279297	.847778
2018-10-25 16:16:59.000	4.784546	1.294556	.863342
2018-10-25 16:17:00.000	4.785156	1.279602	.885620
2018-10-25 16:17:01.000	4.782104	1.285400	.875549
2018-10-25 16:17:02.000	4.799805	1.291809	.848084
2018-10-25 16:17:03.000	4.776611	1.296692	.887451
2018-10-25 16:17:04.000	4.807434	1.287537	.873413
2018-10-25 16:17:05.000	4.800110	1.303101	.850830
2018-10-25 16:17:06.000	5.035095	1.287537	.860596
2018-10-25 16:17:07.000	5.065308	1.277466	.840149
2018-10-25 16:17:08.000	5.018311	1.287231	.861206
2018-10-25 16:17:09.000	4.800110	1.307373	.889282
2018-10-25 16:17:10.000	4.774475	1.288147	.863953
2018-10-25 16:17:11.000	4.753113	1.307678	.843811
2018-10-25 16:17:12.000	4.733887	1.324158	.841370
2018-10-25 16:17:13.000	4.811096	1.307068	.865784
2018-10-25 16:17:14.000	4.829102	1.304932	.861206
2018-10-25 16:17:15.000	4.768372	1.309509	.829468
2018-10-25 16:17:16.000	4.725952	1.295166	.844116
2018-10-25 16:17:17.000	4.768982	1.292725	.841370
2018-10-25 16:17:18.000	4.765015	1.290894	.845947
2018-10-25 16:17:19.000	4.791870	1.293945	.882263
2018-10-25 16:17:20.000	4.734192	1.303711	.846558
2018-10-25 16:17:21.000	4.832764	1.293335	.845947
2018-10-25 16:17:22.000	4.792786	1.278381	.858154
2018-10-25 16:17:23.000	4.794006	1.262817	.838318
2018-10-25 16:17:24.000	4.784851	1.293945	.850830
2018-10-25 16:17:25.000	4.779053	1.290283	.863342
2018-10-25 16:17:26.000	4.724426	1.299438	.837402
2018-10-25 16:17:27.000	4.843140	1.289368	.877991
2018-10-25 16:17:28.000	4.798889	1.283875	.863342
2018-10-25 16:17:29.000	4.782410	1.296997	.841370
2018-10-25 16:17:30.000	4.778137	1.292114	.867310
2018-10-25 16:17:31.000	4.734802	1.271667	.886231
2018-10-25 16:17:32.000	4.755554	1.290894	.858154
2018-10-25 16:17:33.000	4.783630	1.283875	.857544
2018-10-25 16:17:34.000	4.807129	1.295471	.866089
2018-10-25 16:17:35.000	4.802856	1.283569	.867310
2018-10-25 16:17:36.000	4.764404	1.296387	.852051
2018-10-25 16:17:37.000	4.778442	1.278381	.838928
2018-10-25 16:17:38.000	4.742432	1.296997	.871582
2018-10-25 16:17:39.000	4.787903	1.284790	.839233
2018-10-25 16:17:40.000	4.890442	1.283875	.875855
2018-10-25 16:17:41.000	4.879150	1.307678	.833130
2018-10-25 16:17:42.000	4.818420	1.265259	.868530
2018-10-25 16:17:43.000	4.790039	1.287842	.859985
2018-10-25 16:17:44.000	4.829102	1.302185	.876160
2018-10-25 16:17:45.000	4.816895	1.275330	.859985
2018-10-25 16:17:46.000	4.825134	1.271057	.871277
2018-10-25 16:17:47.000	4.765625	1.269226	.849915
2018-10-25 16:17:48.000	4.759521	1.296692	.845337
2018-10-25 16:17:49.000	4.791260	1.290894	.863953
2018-10-25 16:17:50.000	4.752197	1.296082	.859680
2018-10-25 16:17:51.000	4.807739	1.286011	.863037
2018-10-25 16:17:52.000	4.743652	1.296692	.859070
2018-10-25 16:17:53.000	4.771729	1.300659	.845032
2018-10-25 16:17:54.000	4.803162	1.286926	.848999
2018-10-25 16:17:55.000	4.828491	1.297607	.883484
2018-10-25 16:17:56.000	4.826965	1.273499	.858460
2018-10-25 16:17:57.000	4.782715	1.302795	.841675
2018-10-25 16:17:58.000	4.826965	1.286926	.858765
2018-10-25 16:17:59.000	4.859619	1.280823	.851135
2018-10-25 16:18:00.000	4.760132	1.296082	.857239
2018-10-25 16:18:01.000	4.754944	1.282043	.841065
2018-10-25 16:18:02.000	4.768372	1.279602	.827026
2018-10-25 16:18:03.000	4.779053	1.280212	.850830
2018-10-25 16:18:04.000	4.748840	1.281128	.838318
2018-10-25 16:18:05.000	4.753723	1.270142	.875549
2018-10-25 16:18:06.000	4.783630	1.308594	.842896
2018-10-25 16:18:07.000	4.759521	1.286011	.859985
2018-10-25 16:18:08.000	4.795837	1.286621	.843506
2018-10-25 16:18:09.000	4.798889	1.308289	.843201
2018-10-25 16:18:10.000	4.763184	1.290588	.858765
2018-10-25 16:18:11.000	4.729309	1.286926	.851440
2018-10-25 16:18:12.000	4.713440	1.291504	.827637
2018-10-25 16:18:13.000	5.046997	1.284485	.831299
2018-10-25 16:18:14.000	5.113220	1.297607	.841370
2018-10-25 16:18:15.000	4.864502	1.286926	.868225
2018-10-25 16:18:16.000	4.805603	1.295471	.852661
2018-10-25 16:18:17.000	4.783325	1.323242	.862427
2018-10-25 16:18:18.000	4.750061	1.296082	.845337
2018-10-25 16:18:19.000	4.722595	1.294861	.849915
2018-10-25 16:18:20.000	4.760132	1.269226	.840149
2018-10-25 16:18:21.000	4.818115	1.285095	.881958
2018-10-25 16:18:22.000	4.843140	1.283569	.869446
2018-10-25 16:18:23.000	4.825745	1.281738	.851135
2018-10-25 16:18:24.000	4.826050	1.294556	.847473
2018-10-25 16:18:25.000	4.812012	1.290894	.859985
2018-10-25 16:18:26.000	4.787598	1.307678	.863648
2018-10-25 16:18:27.000	4.766846	1.285400	.858154
2018-10-25 16:18:28.000	4.833374	1.310120	.872498
2018-10-25 16:18:29.000	4.745178	1.307678	.841065
2018-10-25 16:18:30.000	4.774170	1.278076	.853577
2018-10-25 16:18:31.000	4.794006	1.304932	.849915
2018-10-25 16:18:32.000	4.786987	1.290894	.863037
2018-10-25 16:18:33.000	4.745483	1.280212	.885620
2018-10-25 16:18:34.000	4.798584	1.266174	.850830
2018-10-25 16:18:35.000	4.804382	1.308899	.856018
2018-10-25 16:18:36.000	4.805603	1.300354	.857544
2018-10-25 16:18:37.000	4.734192	1.300964	.864258
2018-10-25 16:18:38.000	4.761658	1.287231	.854797
2018-10-25 16:18:39.000	4.783020	1.274109	.852966
2018-10-25 16:18:40.000	4.736328	1.296692	.906372
2018-10-25 16:18:41.000	4.791260	1.291199	.874023
2018-10-25 16:18:42.000	4.760132	1.296692	.877991
2018-10-25 16:18:43.000	4.792480	1.282959	.850220
2018-10-25 16:18:44.000	4.794922	1.277466	.846252
2018-10-25 16:18:45.000	4.756470	1.279602	.860901
2018-10-25 16:18:46.000	4.730835	1.288757	.861816
2018-10-25 16:18:47.000	4.737854	1.262207	.836182
2018-10-25 16:18:48.000	4.731750	1.271973	.862732
2018-10-25 16:18:49.000	4.853210	1.287537	.865479
2018-10-25 16:18:50.000	4.895935	1.315308	.861206
2018-10-25 16:18:51.000	4.932861	1.289063	.843811
2018-10-25 16:18:52.000	4.790344	1.268921	.845337
2018-10-25 16:18:53.000	4.837036	1.279602	.846558
2018-10-25 16:18:54.000	4.793396	1.294556	.877380
2018-10-25 16:18:55.000	4.757080	1.289368	.853577
2018-10-25 16:18:56.000	4.750061	1.306152	.847778
2018-10-25 16:18:57.000	4.777222	1.296082	.873718
2018-10-25 16:18:58.000	4.818420	1.307068	.887146
2018-10-25 16:18:59.000	4.765930	1.278076	.860291
2018-10-25 16:19:00.000	4.745178	1.294250	.864563
2018-10-25 16:19:01.000	4.817200	1.297913	.872192
2018-10-25 16:19:02.000	4.816589	1.289063	.875549
2018-10-25 16:19:03.000	4.747620	1.297302	.857239
2018-10-25 16:19:04.000	4.791870	1.299133	.871887
2018-10-25 16:19:05.000	4.780579	1.298828	.827332
2018-10-25 16:19:06.000	4.768066	1.279297	.857239
2018-10-25 16:19:07.000	4.762878	1.272888	.875549
2018-10-25 16:19:08.000	4.791565	1.273499	.846863
2018-10-25 16:19:09.000	4.753418	1.282959	.844421
2018-10-25 16:19:10.000	4.843750	1.292419	.841980
2018-10-25 16:19:11.000	4.758301	1.304932	.866089
2018-10-25 16:19:12.000	4.747925	1.283875	.858765
2018-10-25 16:19:13.000	4.770203	1.275330	.874023
2018-10-25 16:19:14.000	4.754944	1.289673	.850830
2018-10-25 16:19:15.000	4.761353	1.285095	.846558
2018-10-25 16:19:16.000	4.734802	1.277771	.856628
2018-10-25 16:19:17.000	4.766541	1.293945	.847168
2018-10-25 16:19:18.000	4.734192	1.276855	.869751
2018-10-25 16:19:19.000	4.798584	1.289368	.842896
2018-10-25 16:19:20.000	4.788208	1.291199	.861511
2018-10-25 16:19:21.000	4.790955	1.275940	.854492
2018-10-25 16:19:22.000	4.794312	1.304016	.850525
2018-10-25 16:19:23.000	4.746399	1.281738	.845642
2018-10-25 16:19:24.000	4.785461	1.293030	.842590
2018-10-25 16:19:25.000	4.820251	1.277466	.863953
2018-10-25 16:19:26.000	5.053101	1.286316	.889587
2018-10-25 16:19:27.000	5.125427	1.291809	.861816
2018-10-25 16:19:28.000	5.109863	1.292725	.871582
2018-10-25 16:19:29.000	4.924316	1.303406	.853272
2018-10-25 16:19:30.000	4.828796	1.304932	.843506
2018-10-25 16:19:31.000	4.780884	1.292419	.847778
2018-10-25 16:19:32.000	4.826965	1.294556	.906677
2018-10-25 16:19:33.000	4.749756	1.273193	.872498
2018-10-25 16:19:34.000	4.806519	1.270447	.833130
2018-10-25 16:19:35.000	4.728394	1.290283	.867004
2018-10-25 16:19:36.000	4.768982	1.298218	.870361
2018-10-25 16:19:37.000	4.726257	1.278076	.872803
2018-10-25 16:19:38.000	4.773560	1.290894	.861816
2018-10-25 16:19:39.000	4.859619	1.305237	.862122
2018-10-25 16:19:40.000	4.761353	1.293640	.848999
2018-10-25 16:19:41.000	4.722900	1.292725	.842285
2018-10-25 16:19:42.000	4.742737	1.304016	.855103
2018-10-25 16:19:43.000	4.799805	1.295776	.865784
2018-10-25 16:19:44.000	4.745483	1.300964	.863342
2018-10-25 16:19:45.000	4.775085	1.296692	.854797
2018-10-25 16:19:46.000	4.804688	1.294250	.877686
2018-10-25 16:19:47.000	4.800110	1.282959	.868225
2018-10-25 16:19:48.000	4.801941	1.296997	.853577
2018-10-25 16:19:49.000	4.811401	1.279602	.866394
2018-10-25 16:19:50.000	4.781494	1.290894	.860596
2018-10-25 16:19:51.000	4.799500	1.287537	.862427
2018-10-25 16:19:52.000	4.821167	1.299438	.856934
2018-10-25 16:19:53.000	4.739990	1.284180	.875549
2018-10-25 16:19:54.000	4.827271	1.288757	.868530
2018-10-25 16:19:55.000	4.705200	1.285706	.839233
2018-10-25 16:19:56.000	4.726257	1.281738	.863037
2018-10-25 16:19:57.000	4.750671	1.275024	.850220
2018-10-25 16:19:58.000	4.800110	1.286011	.862122
2018-10-25 16:19:59.000	4.710693	1.294861	.858460
2018-10-25 16:20:00.000	4.802856	1.293640	.865784
2018-10-25 16:20:01.000	5.197144	1.274109	.845032
2018-10-25 16:20:02.000	5.366516	1.296997	.869446
2018-10-25 16:20:03.000	4.896545	1.309204	.864258
2018-10-25 16:20:04.000	4.773254	1.276245	.856934
2018-10-25 16:20:05.000	4.761047	1.268311	.845032
2018-10-25 16:20:06.000	4.763184	1.299744	.868225
2018-10-25 16:20:07.000	4.718628	1.293640	.861511
2018-10-25 16:20:08.000	4.804382	1.308899	.864563
2018-10-25 16:20:09.000	4.774475	1.310425	.879517
2018-10-25 16:20:10.000	4.792480	1.299438	.876160
2018-10-25 16:20:11.000	4.774475	1.302490	.862732
2018-10-25 16:20:12.000	4.755554	1.296387	.825195
2018-10-25 16:20:13.000	4.722290	1.304016	.856628
2018-10-25 16:20:14.000	4.738464	1.294556	.870056
2018-10-25 16:20:15.000	4.826050	1.293945	.866394
2018-10-25 16:20:16.000	4.802551	1.287842	.874023
2018-10-25 16:20:17.000	4.798889	1.274719	.868225
2018-10-25 16:20:18.000	4.733276	1.272583	.875244
2018-10-25 16:20:19.000	4.761047	1.282654	.891724
2018-10-25 16:20:20.000	4.750061	1.278992	.858154
2018-10-25 16:20:21.000	4.714355	1.290588	.840149
2018-10-25 16:20:22.000	4.739380	1.286011	.863037
2018-10-25 16:20:23.000	4.774475	1.288452	.863953
2018-10-25 16:20:24.000	4.799194	1.308899	.856934
2018-10-25 16:20:25.000	4.733887	1.292114	.841675
2018-10-25 16:20:26.000	4.762573	1.290894	.851440
2018-10-25 16:20:27.000	4.794006	1.311646	.855408
2018-10-25 16:20:28.000	4.777832	1.291504	.856934
2018-10-25 16:20:29.000	4.745483	1.273804	.877991
2018-10-25 16:20:30.000	4.758606	1.285400	.859070
2018-10-25 16:20:31.000	4.794617	1.285095	.845947
2018-10-25 16:20:32.000	4.750977	1.290894	.862427
2018-10-25 16:20:33.000	4.816589	1.307678	.862732
2018-10-25 16:20:34.000	4.782410	1.282043	.843506
2018-10-25 16:20:35.000	4.732361	1.267395	.855408
2018-10-25 16:20:36.000	4.753418	1.274109	.847168
2018-10-25 16:20:37.000	4.752197	1.303406	.872498
2018-10-25 16:20:38.000	4.777222	1.304932	.870667
2018-10-25 16:20:39.000	4.751892	1.280823	.854492
2018-10-25 16:20:40.000	4.758911	1.270447	.841065
2018-10-25 16:20:41.000	4.758606	1.294250	.837097
2018-10-25 16:20:42.000	4.772339	1.282043	.860901
2018-10-25 16:20:43.000	4.790344	1.292725	.872498
2018-10-25 16:20:44.000	4.801636	1.276245	.839844
2018-10-25 16:20:45.000	4.796143	1.276245	.854492
2018-10-25 16:20:46.000	4.795837	1.300049	.850220
2018-10-25 16:20:47.000	4.744263	1.284790	.850830
2018-10-25 16:20:48.000	4.778748	1.273499	.854492
2018-10-25 16:20:49.000	4.748840	1.288452	.844116
2018-10-25 16:20:50.000	4.800415	1.265259	.868835
2018-10-25 16:20:51.000	4.786987	1.272278	.864868
2018-10-25 16:20:52.000	4.725952	1.293640	.884399
2018-10-25 16:20:53.000	4.750366	1.284180	.858154
2018-10-25 16:20:54.000	4.744873	1.282654	.845642
2018-10-25 16:20:55.000	4.695740	1.278381	.869446
2018-10-25 16:20:56.000	4.780884	1.281738	.848084
2018-10-25 16:20:57.000	4.770508	1.289978	.851746
2018-10-25 16:20:58.000	4.828186	1.282959	.849915
2018-10-25 16:20:59.000	4.822083	1.287537	.859375
2018-10-25 16:21:00.000	4.787292	1.271667	.840759
2018-10-25 16:21:01.000	4.795837	1.297607	.853882
2018-10-25 16:21:02.000	4.798279	1.286316	.850525
2018-10-25 16:21:03.000	4.815063	1.287842	.852966
2018-10-25 16:21:04.000	4.759521	1.283264	.867920
2018-10-25 16:21:05.000	4.766541	1.269531	.874023
2018-10-25 16:21:06.000	4.695435	1.296692	.893860
2018-10-25 16:21:07.000	4.719543	1.307678	.872498
2018-10-25 16:21:08.000	4.747620	1.304321	.874023
2018-10-25 16:21:09.000	4.762573	1.265869	.855408
2018-10-25 16:21:10.000	4.781189	1.289368	.855408
2018-10-25 16:21:11.000	4.779968	1.281738	.851746
2018-10-25 16:21:12.000	4.787598	1.290894	.857849
2018-10-25 16:21:13.000	4.742737	1.291809	.871277
2018-10-25 16:21:14.000	4.782104	1.281738	.881958
2018-10-25 16:21:15.000	4.794617	1.281128	.851440
2018-10-25 16:21:16.000	4.825745	1.307678	.854187
2018-10-25 16:21:17.000	4.954224	1.294861	.882568
2018-10-25 16:21:18.000	4.939880	1.286316	.885620
2018-10-25 16:21:19.000	4.951782	1.289673	.867310
2018-10-25 16:21:20.000	4.794006	1.278076	.863037
2018-10-25 16:21:21.000	4.724731	1.295471	.840149
2018-10-25 16:21:22.000	4.750977	1.286011	.880737
2018-10-25 16:21:23.000	4.754944	1.272583	.873413
2018-10-25 16:21:24.000	4.753418	1.279602	.838013
2018-10-25 16:21:25.000	4.704590	1.262817	.841675
2018-10-25 16:21:26.000	4.736328	1.282654	.830689
2018-10-25 16:21:27.000	4.783325	1.268311	.858765
2018-10-25 16:21:28.000	4.816589	1.284485	.850220
2018-10-25 16:21:29.000	4.828491	1.299438	.870972
2018-10-25 16:21:30.000	4.748535	1.287842	.839539
2018-10-25 16:21:31.000	4.727173	1.283264	.857544
2018-10-25 16:21:32.000	4.801331	1.313171	.848694
2018-10-25 16:21:33.000	4.777222	1.292725	.859070
2018-10-25 16:21:34.000	4.743652	1.277161	.835571
2018-10-25 16:21:35.000	4.741516	1.279297	.851440
2018-10-25 16:21:36.000	4.770813	1.290894	.842285
2018-10-25 16:21:37.000	4.732056	1.277161	.859985
2018-10-25 16:21:38.000	4.836121	1.286316	.877075
2018-10-25 16:21:39.000	4.826050	1.306458	.849915
2018-10-25 16:21:40.000	4.732971	1.285095	.846863
2018-10-25 16:21:41.000	4.800415	1.293945	.876160
2018-10-25 16:21:42.000	4.779968	1.277161	.860596
2018-10-25 16:21:43.000	4.749756	1.277161	.859985
2018-10-25 16:21:44.000	4.711609	1.284180	.855713
2018-10-25 16:21:45.000	4.769897	1.300964	.863648
2018-10-25 16:21:46.000	4.799805	1.296997	.860901
2018-10-25 16:21:47.000	4.803467	1.278381	.861206
2018-10-25 16:21:48.000	4.802856	1.289368	.852661
2018-10-25 16:21:49.000	4.765930	1.296692	.885925
2018-10-25 16:21:50.000	4.835510	1.286011	.868530
2018-10-25 16:21:51.000	4.852600	1.297302	.856323
2018-10-25 16:21:52.000	4.835205	1.313477	.844116
2018-10-25 16:21:53.000	4.819641	1.305542	.856323
2018-10-25 16:21:54.000	4.793396	1.288147	.859375
2018-10-25 16:21:55.000	4.765320	1.290283	.858460
2018-10-25 16:21:56.000	4.779053	1.285095	.871277
2018-10-25 16:21:57.000	4.763794	1.278381	.856628
2018-10-25 16:21:58.000	4.780273	1.297302	.862427
2018-10-25 16:21:59.000	4.725342	1.301880	.877991
2018-10-25 16:22:00.001	4.751587	1.295471	.855103
2018-10-25 16:22:01.000	4.769287	1.292419	.864868
2018-10-25 16:22:02.000	4.771729	1.307678	.888977
2018-10-25 16:22:03.000	4.769897	1.280823	.878296
2018-10-25 16:22:04.000	4.787903	1.273193	.862427
2018-10-25 16:22:05.000	4.823303	1.266785	.849915
2018-10-25 16:22:06.000	4.787292	1.286011	.854797
2018-10-25 16:22:07.000	4.752197	1.305237	.853272
2018-10-25 16:22:08.000	4.819031	1.315002	.881958
2018-10-25 16:22:09.000	4.784241	1.291809	.852356
2018-10-25 16:22:10.000	4.776611	1.277466	.852966
2018-10-25 16:22:11.000	4.795532	1.290588	.863037
2018-10-25 16:22:12.000	4.797058	1.304626	.851135
2018-10-25 16:22:13.000	4.778442	1.300964	.842590
2018-10-25 16:22:14.000	4.734497	1.288147	.854187
2018-10-25 16:22:15.000	4.743347	1.295776	.856628
2018-10-25 16:22:16.000	4.742432	1.289673	.852356
2018-10-25 16:22:17.000	4.816589	1.286316	.845032
2018-10-25 16:22:18.000	4.760132	1.282654	.843811
2018-10-25 16:22:19.000	4.753418	1.295471	.879822
2018-10-25 16:22:20.000	4.768066	1.320801	.879211
2018-10-25 16:22:21.000	4.718933	1.300049	.869446
2018-10-25 16:22:22.000	4.732666	1.268921	.844421
2018-10-25 16:22:23.000	4.823303	1.310425	.879211
2018-10-25 16:22:24.000	4.763794	1.289063	.869141
2018-10-25 16:22:25.000	4.777832	1.299744	.855713
2018-10-25 16:22:26.000	4.743652	1.290283	.827942
2018-10-25 16:22:27.000	4.728699	1.299438	.848084
2018-10-25 16:22:28.000	4.748535	1.304932	.850830
2018-10-25 16:22:29.000	4.803772	1.291504	.858765
2018-10-25 16:22:30.000	4.772644	1.285706	.862122
2018-10-25 16:22:31.000	4.783020	1.290894	.866699
2018-10-25 16:22:32.000	4.768982	1.301575	.859375
2018-10-25 16:22:33.000	4.805908	1.300964	.845947
2018-10-25 16:22:34.000	4.772034	1.280823	.873718
2018-10-25 16:22:35.000	4.750671	1.297607	.850525
2018-10-25 16:22:36.000	4.789429	1.297607	.866089
2018-10-25 16:22:37.000	4.802856	1.289978	.853882
2018-10-25 16:22:38.000	4.733276	1.289368	.869141
2018-10-25 16:22:39.000	4.720764	1.310730	.862732
2018-10-25 16:22:40.000	4.754639	1.298828	.862427
2018-10-25 16:22:41.000	4.804382	1.300659	.869751
2018-10-25 16:22:42.000	4.829712	1.301270	.867920
2018-10-25 16:22:43.000	4.830933	1.296997	.886231
2018-10-25 16:22:44.000	4.777222	1.295471	.876465
2018-10-25 16:22:45.000	4.762878	1.301575	.865173
2018-10-25 16:22:46.000	4.781494	1.305542	.874023
2018-10-25 16:22:47.000	4.744568	1.286011	.881958
2018-10-25 16:22:48.000	4.727783	1.288147	.882874
2018-10-25 16:22:49.000	4.797974	1.290588	.891419
2018-10-25 16:22:50.000	4.877014	1.290588	.858765
2018-10-25 16:22:51.000	4.819946	1.277771	.848694
2018-10-25 16:22:52.000	4.757996	1.269836	.853272
2018-10-25 16:22:53.000	4.808350	1.286011	.845337
2018-10-25 16:22:54.000	4.729614	1.273804	.845032
2018-10-25 16:22:55.000	4.746094	1.299133	.882874
2018-10-25 16:22:56.000	4.763184	1.289063	.868225
2018-10-25 16:22:57.000	4.759827	1.291809	.848084
2018-10-25 16:22:58.000	4.732666	1.281128	.857849
2018-10-25 16:22:59.000	4.753723	1.284790	.849609
2018-10-25 16:23:00.000	4.813843	1.299438	.860901
2018-10-25 16:23:01.000	4.781799	1.293640	.880432
2018-10-25 16:23:02.000	4.795837	1.265564	.850220
2018-10-25 16:23:03.000	4.776306	1.279602	.887451
2018-10-25 16:23:04.000	4.821472	1.269531	.852966
2018-10-25 16:23:05.000	4.803162	1.289673	.861816
2018-10-25 16:23:06.000	4.814453	1.287537	.862732
2018-10-25 16:23:07.000	4.775085	1.281738	.845032
2018-10-25 16:23:08.000	4.732361	1.285706	.851135
2018-10-25 16:23:09.000	4.746399	1.305542	.834045
2018-10-25 16:23:10.000	4.742737	1.292114	.856018
2018-10-25 16:23:11.000	4.825134	1.290283	.882568
2018-10-25 16:23:12.000	4.822693	1.268921	.859070
2018-10-25 16:23:13.000	4.742737	1.285095	.875549
2018-10-25 16:23:14.000	4.728699	1.293945	.869751
2018-10-25 16:23:15.000	4.785461	1.273193	.860291
2018-10-25 16:23:16.000	4.772949	1.285095	.853882
2018-10-25 16:23:17.000	4.758606	1.279907	.842896
2018-10-25 16:23:18.000	4.774475	1.286926	.848999
2018-10-25 16:23:19.000	4.807434	1.295776	.847778
2018-10-25 16:23:20.000	4.705505	1.286621	.848999
2018-10-25 16:23:21.000	4.799194	1.277466	.872803
2018-10-25 16:23:22.000	4.808350	1.284180	.887756
2018-10-25 16:23:23.000	4.792480	1.287537	.847778
2018-10-25 16:23:24.000	4.795227	1.290588	.852661
2018-10-25 16:23:25.000	4.735718	1.277466	.871582
2018-10-25 16:23:26.000	4.784546	1.293945	.847778
2018-10-25 16:23:27.000	4.758301	1.287231	.855408
2018-10-25 16:23:28.000	4.788208	1.309509	.856934
2018-10-25 16:23:29.000	4.836426	1.280212	.851746
2018-10-25 16:23:30.000	4.792480	1.298523	.852966
2018-10-25 16:23:31.000	4.799194	1.285400	.866699
2018-10-25 16:23:32.000	4.801636	1.296997	.852051
2018-10-25 16:23:33.000	4.752197	1.298828	.862427
2018-10-25 16:23:34.000	4.816895	1.281738	.844116
2018-10-25 16:23:35.000	4.799805	1.278076	.864258
2018-10-25 16:23:36.000	4.821777	1.274719	.842590
2018-10-25 16:23:37.000	4.780273	1.284485	.864258
2018-10-25 16:23:38.000	4.846191	1.285400	.873413
2018-10-25 16:23:39.000	4.854736	1.292725	.847168
2018-10-25 16:23:40.000	4.829712	1.298523	.852356
2018-10-25 16:23:41.000	4.792480	1.300964	.865784
2018-10-25 16:23:42.000	4.843140	1.284485	.845032
2018-10-25 16:23:43.000	4.779663	1.280212	.868225
2018-10-25 16:23:44.000	4.814758	1.259766	.874634
2018-10-25 16:23:45.000	4.782715	1.295166	.863953
2018-10-25 16:23:46.000	4.728699	1.296692	.859985
2018-10-25 16:23:47.000	4.767151	1.285706	.868225
2018-10-25 16:23:48.000	4.763184	1.299133	.857239
2018-10-25 16:23:49.000	4.732971	1.295776	.866699
2018-10-25 16:23:50.000	4.737854	1.287537	.856628
2018-10-25 16:23:51.000	4.779358	1.271362	.859680
2018-10-25 16:23:52.000	4.830017	1.289673	.854797
2018-10-25 16:23:53.000	4.804688	1.313477	.841370
2018-10-25 16:23:54.000	4.787598	1.302185	.854797
2018-10-25 16:23:55.000	4.782715	1.299133	.841675
2018-10-25 16:23:56.000	4.778442	1.285400	.852356
2018-10-25 16:23:57.000	4.795227	1.278381	.848999
2018-10-25 16:23:58.000	4.813232	1.268005	.856934
2018-10-25 16:23:59.000	4.834595	1.293945	.864258
2018-10-25 16:24:00.000	4.764709	1.279297	.874939
2018-10-25 16:24:01.000	4.814453	1.295166	.866699
2018-10-25 16:24:02.000	4.771729	1.294556	.837402
2018-10-25 16:24:03.000	4.743347	1.264343	.852661
2018-10-25 16:24:04.000	4.756775	1.273499	.837708
2018-10-25 16:24:05.000	4.805908	1.280212	.849915
2018-10-25 16:24:06.000	4.777527	1.285400	.860901
2018-10-25 16:24:07.000	4.800720	1.271362	.869751
2018-10-25 16:24:08.000	4.815674	1.285706	.824280
2018-10-25 16:24:09.000	4.834595	1.286621	.876465
2018-10-25 16:24:10.000	4.832764	1.299438	.844421
2018-10-25 16:24:11.000	4.770813	1.281738	.858765
2018-10-25 16:24:12.000	4.759827	1.303101	.851440
2018-10-25 16:24:13.000	4.802551	1.287842	.879822
2018-10-25 16:24:14.000	4.792175	1.291504	.881348
2018-10-25 16:24:15.000	4.788208	1.283264	.861511
2018-10-25 16:24:16.000	4.812317	1.269531	.859680
2018-10-25 16:24:17.000	4.858093	1.288147	.848084
2018-10-25 16:24:18.000	4.801025	1.285095	.878296
2018-10-25 16:24:19.000	4.768066	1.311951	.885620
2018-10-25 16:24:20.000	4.778137	1.293030	.874023
2018-10-25 16:24:21.000	4.830017	1.293335	.862122
2018-10-25 16:24:22.000	4.729309	1.299133	.856323
2018-10-25 16:24:23.000	4.790344	1.287231	.860596
2018-10-25 16:24:24.000	4.737549	1.290283	.842896
2018-10-25 16:24:25.000	4.760132	1.307678	.879517
2018-10-25 16:24:26.000	4.813232	1.299438	.839233
2018-10-25 16:24:27.000	4.836426	1.274414	.836792
2018-10-25 16:24:28.000	4.839172	1.279907	.842896
2018-10-25 16:24:29.000	4.853821	1.292725	.833130
2018-10-25 16:24:30.000	4.800110	1.298828	.852661
2018-10-25 16:24:31.000	4.747925	1.274414	.848389
2018-10-25 16:24:32.000	4.835205	1.273499	.855408
2018-10-25 16:24:33.000	4.837036	1.286926	.850220
2018-10-25 16:24:34.000	4.772644	1.303711	.870972
2018-10-25 16:24:35.000	4.814453	1.284485	.866089
2018-10-25 16:24:36.000	4.793091	1.308594	.865173
2018-10-25 16:24:37.000	4.808044	1.295166	.848999
2018-10-25 16:24:38.000	4.879150	1.290283	.865784
2018-10-25 16:24:39.000	4.814758	1.300354	.876465
2018-10-25 16:24:40.000	4.822998	1.295471	.856323
2018-10-25 16:24:41.000	4.822693	1.295471	.851440
2018-10-25 16:24:42.000	4.815674	1.288452	.839233
2018-10-25 16:24:43.000	4.847717	1.271057	.856018
2018-10-25 16:24:44.000	4.786072	1.275635	.857849
2018-10-25 16:24:45.000	4.848022	1.284485	.863037
2018-10-25 16:24:46.000	4.762268	1.268311	.843506
2018-10-25 16:24:47.000	4.733276	1.290894	.874023
2018-10-25 16:24:48.000	4.775391	1.277466	.879211
2018-10-25 16:24:49.000	4.820862	1.283569	.867310
2018-10-25 16:24:50.000	4.871216	1.287537	.850525
2018-10-25 16:24:51.000	4.814148	1.293945	.868530
2018-10-25 16:24:52.000	4.809875	1.305847	.859070
2018-10-25 16:24:53.000	4.810486	1.284790	.895386
2018-10-25 16:24:54.000	4.791260	1.267395	.864868
2018-10-25 16:24:55.000	4.815369	1.287537	.856323
2018-10-25 16:24:56.000	4.852600	1.296387	.863648
2018-10-25 16:24:57.000	4.844360	1.289673	.841980
2018-10-25 16:24:58.000	4.850769	1.275940	.842896
2018-10-25 16:24:59.000	4.805908	1.285706	.848084
2018-10-25 16:25:00.000	4.836731	1.279602	.856628
2018-10-25 16:25:01.000	4.903870	1.299744	.845032
2018-10-25 16:25:02.000	4.880676	1.275024	.861511
2018-10-25 16:25:03.000	4.823303	1.286011	.847778
2018-10-25 16:25:04.000	4.794617	1.312256	.855713
2018-10-25 16:25:05.000	4.814453	1.303101	.851135
2018-10-25 16:25:06.000	4.809875	1.287842	.854492
2018-10-25 16:25:07.000	4.812012	1.284485	.846863
2018-10-25 16:25:08.000	4.821167	1.283569	.850220
2018-10-25 16:25:09.000	4.815979	1.284790	.849915
2018-10-25 16:25:10.000	4.862366	1.284790	.855103
2018-10-25 16:25:11.000	4.825745	1.286926	.839233
2018-10-25 16:25:12.000	4.847717	1.303101	.849609
2018-10-25 16:25:13.000	4.841003	1.310425	.857239
2018-10-25 16:25:14.000	4.852905	1.272888	.871582
2018-10-25 16:25:15.000	4.809265	1.309204	.875549
2018-10-25 16:25:16.000	4.807739	1.295471	.870667
2018-10-25 16:25:17.000	4.756470	1.281738	.866394
2018-10-25 16:25:18.000	4.761963	1.286316	.875244
2018-10-25 16:25:19.000	4.810181	1.290283	.883789
2018-10-25 16:25:20.000	4.825439	1.283875	.887756
2018-10-25 16:25:21.000	4.919434	1.283875	.850830
2018-10-25 16:25:22.000	4.842224	1.283569	.877075
2018-10-25 16:25:23.000	4.833984	1.278381	.845642
2018-10-25 16:25:24.000	4.855957	1.293335	.847778
2018-10-25 16:25:25.000	4.836731	1.288452	.863037
2018-10-25 16:25:26.000	4.857178	1.279907	.861511
2018-10-25 16:25:27.000	4.792480	1.276855	.838623
2018-10-25 16:25:28.000	4.756470	1.292114	.876160
2018-10-25 16:25:29.000	4.866028	1.306458	.863648
2018-10-25 16:25:30.000	4.882507	1.291504	.844421
2018-10-25 16:25:31.000	4.791565	1.267395	.869751
2018-10-25 16:25:32.000	4.871826	1.282349	.864563
2018-10-25 16:25:33.000	4.811707	1.303101	.844116
2018-10-25 16:25:34.000	4.825134	1.278687	.852966
2018-10-25 16:25:35.000	4.833984	1.291199	.864258
2018-10-25 16:25:36.000	4.836731	1.267090	.867004
2018-10-25 16:25:37.000	4.798584	1.289368	.872498
2018-10-25 16:25:38.000	4.806824	1.267395	.881043
2018-10-25 16:25:39.000	4.820557	1.290894	.838623
2018-10-25 16:25:40.000	4.750061	1.293640	.856018
2018-10-25 16:25:41.000	4.807739	1.282043	.877991
2018-10-25 16:25:42.000	4.839783	1.285095	.858460
2018-10-25 16:25:43.000	4.841614	1.297913	.888977
2018-10-25 16:25:44.000	4.847412	1.295776	.854187
2018-10-25 16:25:45.000	4.864197	1.306152	.861206
2018-10-25 16:25:46.000	4.801025	1.318359	.839844
2018-10-25 16:25:47.000	4.762878	1.294250	.858460
2018-10-25 16:25:48.000	4.830933	1.280212	.872498
2018-10-25 16:25:49.000	4.825745	1.302185	.843201
2018-10-25 16:25:50.000	4.867859	1.283569	.853577
2018-10-25 16:25:51.000	4.759521	1.282043	.870361
2018-10-25 16:25:52.000	4.825134	1.309204	.870972
2018-10-25 16:25:53.000	4.797668	1.309204	.863648
2018-10-25 16:25:54.000	4.797974	1.295776	.856323
2018-10-25 16:25:55.000	4.810486	1.281433	.866394
2018-10-25 16:25:56.000	4.808350	1.277466	.854797
2018-10-25 16:25:57.000	4.880066	1.282654	.824280
2018-10-25 16:25:58.000	4.888000	1.277771	.848084
2018-10-25 16:25:59.000	4.845276	1.278076	.859375
2018-10-25 16:26:00.000	4.806824	1.297607	.860596
2018-10-25 16:26:01.000	4.823303	1.299744	.817261
2018-10-25 16:26:02.000	4.823608	1.289673	.853882
2018-10-25 16:26:03.000	4.854126	1.295166	.840759
2018-10-25 16:26:04.000	4.858093	1.299438	.865479
2018-10-25 16:26:05.000	4.834290	1.291504	.863648
2018-10-25 16:26:06.000	4.833374	1.291199	.846863
2018-10-25 16:26:07.000	4.809265	1.296997	.852966
2018-10-25 16:26:08.000	4.820862	1.285400	.846558
2018-10-25 16:26:09.000	4.830627	1.281738	.860291
2018-10-25 16:26:10.000	4.822083	1.286011	.877686
2018-10-25 16:26:11.000	4.862061	1.287537	.843506
2018-10-25 16:26:12.000	4.843445	1.285706	.850220
2018-10-25 16:26:13.000	4.839172	1.279297	.856018
2018-10-25 16:26:14.000	4.860535	1.296387	.832825
2018-10-25 16:26:15.000	4.862671	1.280212	.878296
2018-10-25 16:26:16.000	4.842224	1.293335	.837708
2018-10-25 16:26:17.000	4.846802	1.314087	.870056
2018-10-25 16:26:18.000	4.819641	1.299133	.846558
2018-10-25 16:26:19.000	4.869080	1.302490	.856323
2018-10-25 16:26:20.000	4.898682	1.304932	.873108
2018-10-25 16:26:21.000	4.851685	1.296082	.850220
2018-10-25 16:26:22.000	4.813843	1.292419	.863342
2018-10-25 16:26:23.000	4.868774	1.291809	.851135
2018-10-25 16:26:24.000	4.805298	1.281433	.863648
2018-10-25 16:26:25.000	4.807129	1.279602	.870667
2018-10-25 16:26:26.000	4.862671	1.290283	.864258
2018-10-25 16:26:27.000	4.854126	1.313171	.857239
2018-10-25 16:26:28.000	4.871826	1.285400	.836182
2018-10-25 16:26:29.000	4.830933	1.300659	.868530
2018-10-25 16:26:30.000	4.827881	1.276245	.854797
2018-10-25 16:26:31.000	4.811401	1.285706	.865479
2018-10-25 16:26:32.000	4.904175	1.275330	.892334
2018-10-25 16:26:33.000	4.873657	1.291199	.872803
2018-10-25 16:26:34.000	4.826355	1.294250	.867004
2018-10-25 16:26:35.000	4.806213	1.281738	.838928
2018-10-25 16:26:36.000	4.831848	1.306763	.838013
2018-10-25 16:26:37.000	4.832458	1.294250	.849304
2018-10-25 16:26:38.000	4.829712	1.275940	.855408
2018-10-25 16:26:39.000	4.831543	1.284180	.851135
2018-10-25 16:26:40.000	4.794312	1.283569	.861206
2018-10-25 16:26:41.000	4.842529	1.278076	.850525
2018-10-25 16:26:42.000	4.848022	1.285095	.845642
2018-10-25 16:26:43.000	4.820251	1.279297	.860596
2018-10-25 16:26:44.000	4.774780	1.294556	.862122
2018-10-25 16:26:45.000	4.792786	1.297302	.867920
2018-10-25 16:26:46.000	4.861145	1.305847	.867615
2018-10-25 16:26:47.000	4.833984	1.315002	.848084
2018-10-25 16:26:48.000	4.819336	1.296997	.834045
2018-10-25 16:26:49.000	4.889221	1.275940	.855103
2018-10-25 16:26:50.000	4.844360	1.287231	.857239
2018-10-25 16:26:51.000	4.851074	1.273804	.865479
2018-10-25 16:26:52.000	4.847107	1.290894	.856628
2018-10-25 16:26:53.000	4.819946	1.307068	.867310
2018-10-25 16:26:54.000	4.862366	1.290588	.888062
2018-10-25 16:26:55.000	4.861450	1.307068	.862122
2018-10-25 16:26:56.000	4.825439	1.293030	.875549
2018-10-25 16:26:57.000	4.830627	1.305542	.877380
2018-10-25 16:26:58.000	4.832458	1.302795	.888062
2018-10-25 16:26:59.000	4.806519	1.268616	.866699
2018-10-25 16:27:00.000	4.821472	1.286316	.852051
2018-10-25 16:27:01.000	4.867249	1.290283	.888062
2018-10-25 16:27:02.000	4.861145	1.305237	.878296
2018-10-25 16:27:03.000	4.897766	1.271057	.884705
2018-10-25 16:27:04.000	4.859619	1.294250	.868835
2018-10-25 16:27:05.000	4.833069	1.289978	.879211
2018-10-25 16:27:06.000	4.796143	1.294556	.870667
2018-10-25 16:27:07.000	4.804382	1.273193	.828552
2018-10-25 16:27:08.000	4.820862	1.288757	.867004
2018-10-25 16:27:09.000	4.796448	1.305542	.859070
2018-10-25 16:27:10.000	4.819336	1.303406	.872803
2018-10-25 16:27:11.000	4.809570	1.309204	.867615
2018-10-25 16:27:12.000	4.812012	1.286011	.860901
2018-10-25 16:27:13.000	4.783936	1.284180	.830078
2018-10-25 16:27:14.000	4.775391	1.294861	.851746
2018-10-25 16:27:15.000	4.808655	1.277771	.875855
2018-10-25 16:27:16.000	4.830322	1.282654	.862122
2018-10-25 16:27:17.000	4.836426	1.297913	.850525
2018-10-25 16:27:18.000	4.864502	1.285706	.871582
2018-10-25 16:27:19.000	4.834900	1.291504	.864563
2018-10-25 16:27:20.000	4.810181	1.278381	.855103
2018-10-25 16:27:21.000	4.842224	1.299744	.888062
2018-10-25 16:27:22.000	4.746704	1.316833	.882263
2018-10-25 16:27:23.000	4.812622	1.300354	.869141
2018-10-25 16:27:24.000	4.874878	1.331482	.868530
2018-10-25 16:27:25.000	4.870911	1.295776	.837097
2018-10-25 16:27:26.000	4.910583	1.290894	.830383
2018-10-25 16:27:27.000	4.880066	1.283875	.844421
2018-10-25 16:27:28.000	4.877930	1.291504	.861511
2018-10-25 16:27:29.000	4.824219	1.304321	.854797
2018-10-25 16:27:30.000	4.857483	1.294861	.864258
2018-10-25 16:27:31.000	4.884338	1.298523	.868530
2018-10-25 16:27:32.000	4.806519	1.283875	.852051
2018-10-25 16:27:33.000	4.796143	1.278076	.854187
2018-10-25 16:27:34.000	4.781799	1.294861	.879517
2018-10-25 16:27:35.000	4.795532	1.290283	.850220
2018-10-25 16:27:36.000	4.816895	1.290283	.841675
2018-10-25 16:27:37.000	4.806519	1.266785	.863037
2018-10-25 16:27:38.000	4.772644	1.275635	.861816
2018-10-25 16:27:39.000	4.833984	1.290894	.840759
2018-10-25 16:27:40.000	4.842224	1.286926	.858460
2018-10-25 16:27:41.000	4.815063	1.301270	.865784
2018-10-25 16:27:42.000	4.868164	1.292419	.872498
2018-10-25 16:27:43.000	4.891968	1.276550	.874939
2018-10-25 16:27:44.000	4.822083	1.306458	.867615
2018-10-25 16:27:45.000	4.848633	1.298523	.860901
2018-10-25 16:27:46.000	4.837952	1.311951	.870667
2018-10-25 16:27:47.000	4.836731	1.301575	.848999
2018-10-25 16:27:48.000	4.903259	1.276245	.857544
2018-10-25 16:27:49.000	4.882813	1.296997	.860291
2018-10-25 16:27:50.000	4.799194	1.276245	.877686
2018-10-25 16:27:51.000	4.874573	1.269531	.884094
2018-10-25 16:27:52.000	4.876099	1.279297	.864563
2018-10-25 16:27:53.000	4.822388	1.281433	.877075
2018-10-25 16:27:54.000	4.800110	1.288452	.865479
2018-10-25 16:27:55.000	4.797974	1.294556	.852966
2018-10-25 16:27:56.000	4.762268	1.304626	.862122
2018-10-25 16:27:57.000	4.830627	1.295166	.854187
2018-10-25 16:27:58.000	4.857788	1.304321	.877075
2018-10-25 16:27:59.000	4.821777	1.289368	.850220
2018-10-25 16:28:00.000	4.804688	1.300964	.841980
2018-10-25 16:28:01.000	4.755554	1.295776	.872803
2018-10-25 16:28:02.000	4.812927	1.293945	.864563
2018-10-25 16:28:03.000	4.779358	1.283264	.878296
2018-10-25 16:28:04.000	4.829407	1.292114	.856628
2018-10-25 16:28:05.000	4.797058	1.287537	.845642
2018-10-25 16:28:06.000	4.777527	1.299133	.862427
2018-10-25 16:28:07.000	4.746399	1.293640	.856628
2018-10-25 16:28:08.000	4.789429	1.293335	.864868
2018-10-25 16:28:09.000	4.806519	1.268005	.865479
2018-10-25 16:28:10.000	4.796143	1.280823	.881958
2018-10-25 16:28:11.000	4.750061	1.297607	.865784
2018-10-25 16:28:12.000	4.786072	1.309814	.843201
2018-10-25 16:28:13.000	4.845581	1.295776	.849304
2018-10-25 16:28:14.000	4.837036	1.303711	.858154
2018-10-25 16:28:15.000	4.836426	1.300049	.856934
2018-10-25 16:28:16.000	4.849243	1.271057	.878296
2018-10-25 16:28:17.000	4.842834	1.280212	.861206
2018-10-25 16:28:18.000	4.856873	1.296997	.837097
2018-10-25 16:28:19.000	4.822388	1.288147	.835266
2018-10-25 16:28:20.000	4.844971	1.280212	.854492
2018-10-25 16:28:21.000	4.904480	1.277161	.848389
2018-10-25 16:28:22.000	4.868469	1.294556	.859985
2018-10-25 16:28:23.000	4.839478	1.277161	.839844
2018-10-25 16:28:24.000	4.828186	1.287842	.868835
2018-10-25 16:28:25.000	4.812012	1.280518	.856934
2018-10-25 16:28:26.000	4.769897	1.291504	.830689
2018-10-25 16:28:27.000	4.749451	1.284790	.866089
2018-10-25 16:28:28.000	4.815369	1.290283	.880127
2018-10-25 16:28:29.000	4.862671	1.275940	.854797
2018-10-25 16:28:30.000	4.802856	1.278992	.861816
2018-10-25 16:28:31.000	4.782104	1.313477	.852966
2018-10-25 16:28:32.000	4.800720	1.286926	.851746
2018-10-25 16:28:33.000	4.775391	1.285400	.877380
2018-10-25 16:28:34.000	4.855347	1.285095	.853272
2018-10-25 16:28:35.000	4.844666	1.268616	.856323
2018-10-25 16:28:36.000	4.807739	1.287231	.845642
2018-10-25 16:28:37.000	4.835510	1.257935	.835571
2018-10-25 16:28:38.000	4.817505	1.280518	.866394
2018-10-25 16:28:39.000	4.829712	1.270142	.837402
2018-10-25 16:28:40.000	4.809570	1.280212	.848084
2018-10-25 16:28:41.000	4.850464	1.298828	.849609
2018-10-25 16:28:42.000	4.797363	1.293945	.853577
2018-10-25 16:28:43.000	4.800415	1.287231	.842590
2018-10-25 16:28:44.000	4.837646	1.295776	.874634
2018-10-25 16:28:45.000	4.842529	1.298523	.846863
2018-10-25 16:28:46.000	4.784241	1.308899	.845032
2018-10-25 16:28:47.000	4.800110	1.277466	.859985
2018-10-25 16:28:48.000	4.782715	1.302185	.862122
2018-10-25 16:28:49.000	4.813538	1.278381	.860596
2018-10-25 16:28:50.000	4.792480	1.297607	.861511
2018-10-25 16:28:51.000	4.858704	1.293945	.844116
2018-10-25 16:28:52.000	4.749756	1.294556	.856018
2018-10-25 16:28:53.000	4.822083	1.281738	.836792
2018-10-25 16:28:54.000	4.779663	1.289673	.864258
2018-10-25 16:28:55.000	4.788513	1.292725	.854797
2018-10-25 16:28:56.000	4.825745	1.290894	.885620
2018-10-25 16:28:57.000	4.866028	1.304626	.870056
2018-10-25 16:28:58.000	4.852600	1.288757	.869446
2018-10-25 16:28:59.000	4.822388	1.284485	.862427
2018-10-25 16:29:00.000	4.779053	1.285095	.875855
2018-10-25 16:29:01.000	4.830017	1.279602	.873413
2018-10-25 16:29:02.000	4.819641	1.305237	.874023
2018-10-25 16:29:03.000	4.812317	1.312256	.866089
2018-10-25 16:29:04.000	4.814758	1.281433	.850830
2018-10-25 16:29:05.000	4.808960	1.291504	.853577
2018-10-25 16:29:06.000	4.856567	1.304932	.871277
2018-10-25 16:29:07.000	4.819336	1.297302	.841065
2018-10-25 16:29:08.000	4.776306	1.303711	.889893
2018-10-25 16:29:09.000	4.789734	1.286316	.884094
2018-10-25 16:29:10.000	4.781189	1.307983	.867920
2018-10-25 16:29:11.000	4.790039	1.290588	.846252
2018-10-25 16:29:12.000	4.825134	1.303711	.838623
2018-10-25 16:29:13.000	4.804993	1.269226	.859375
2018-10-25 16:29:14.000	4.878540	1.308594	.881653
2018-10-25 16:29:15.000	4.807129	1.298218	.866699
2018-10-25 16:29:16.000	4.831848	1.291809	.860901
2018-10-25 16:29:17.000	4.818726	1.296387	.842896
2018-10-25 16:29:18.000	4.884644	1.290283	.877991
2018-10-25 16:29:19.000	4.791260	1.288147	.862732
2018-10-25 16:29:20.000	4.851074	1.276855	.857544
2018-10-25 16:29:21.000	4.744873	1.300964	.866699
2018-10-25 16:29:22.000	4.768066	1.273804	.856018
2018-10-25 16:29:23.000	4.780884	1.303711	.875244
2018-10-25 16:29:24.000	4.861145	1.281738	.881653
2018-10-25 16:29:25.000	4.833374	1.289673	.825501
2018-10-25 16:29:26.000	4.787598	1.274109	.850830
2018-10-25 16:29:27.000	4.793091	1.292419	.844727
2018-10-25 16:29:28.000	4.795227	1.287842	.874634
2018-10-25 16:29:29.000	4.832458	1.267090	.885010
2018-10-25 16:29:30.000	4.780884	1.288757	.853577
2018-10-25 16:29:31.000	4.793091	1.276245	.851746
2018-10-25 16:29:32.000	4.827271	1.293030	.852661
2018-10-25 16:29:33.000	4.842529	1.288452	.845947
2018-10-25 16:29:34.000	4.820862	1.268311	.846252
2018-10-25 16:29:35.000	4.844971	1.298828	.860901
2018-10-25 16:29:36.000	4.839172	1.316528	.858460
2018-10-25 16:29:37.000	4.820862	1.286011	.860901
2018-10-25 16:29:38.000	4.810486	1.289978	.860291
2018-10-25 16:29:39.000	4.794006	1.284180	.853577
2018-10-25 16:29:40.000	4.853821	1.304626	.869141
2018-10-25 16:29:41.000	4.801025	1.299438	.850220
2018-10-25 16:29:42.000	4.821472	1.298828	.831299
2018-10-25 16:29:43.000	4.830627	1.282959	.854187
2018-10-25 16:29:44.000	4.837341	1.294250	.864258
2018-10-25 16:29:45.000	4.831543	1.284790	.858460
2018-10-25 16:29:46.000	4.822693	1.273499	.860596
2018-10-25 16:29:47.000	4.807434	1.294250	.860291
2018-10-25 16:29:48.000	4.799805	1.287537	.854492
2018-10-25 16:29:49.000	4.820251	1.289063	.852661
2018-10-25 16:29:50.000	4.793701	1.288147	.854187
2018-10-25 16:29:51.000	4.833984	1.281433	.858460
2018-10-25 16:29:52.000	4.803162	1.267395	.829773
2018-10-25 16:29:53.000	4.801636	1.288147	.838318
2018-10-25 16:29:54.000	4.798279	1.290894	.870667
2018-10-25 16:29:55.000	4.866943	1.290894	.844116
2018-10-25 16:29:56.000	4.812622	1.281128	.854492
2018-10-25 16:29:57.000	4.802856	1.285095	.868225
2018-10-25 16:29:58.000	4.817505	1.292114	.859375
2018-10-25 16:29:59.000	4.855042	1.282349	.860596
2018-10-25 16:30:00.000	4.847717	1.277161	.842896
2018-10-25 16:30:01.000	4.796448	1.287842	.852051
2018-10-25 16:30:02.000	4.796448	1.271667	.863342
2018-10-25 16:30:03.000	4.761658	1.280518	.877686
2018-10-25 16:30:04.000	4.795837	1.272888	.865784
2018-10-25 16:30:05.000	4.765625	1.298218	.857849
2018-10-25 16:30:06.000	4.778748	1.307983	.853882
2018-10-25 16:30:07.000	4.815979	1.291809	.873413
2018-10-25 16:30:08.000	4.865112	1.296997	.861816
2018-10-25 16:30:09.000	4.836731	1.283264	.865479
2018-10-25 16:30:10.000	4.724121	1.297913	.856628
2018-10-25 16:30:11.000	4.774475	1.284790	.855408
2018-10-25 16:30:12.000	4.759521	1.298828	.849609
2018-10-25 16:30:13.000	4.770203	1.282654	.872498
2018-10-25 16:30:14.000	4.786987	1.281128	.828857
2018-10-25 16:30:15.000	4.732971	1.293640	.856934
2018-10-25 16:30:16.000	4.781189	1.286011	.865173
2018-10-25 16:30:17.000	4.843140	1.289368	.874939
2018-10-25 16:30:18.000	4.830322	1.306763	.854492
2018-10-25 16:30:19.000	4.805908	1.295471	.860596
2018-10-25 16:30:20.000	4.859009	1.264038	.860901
2018-10-25 16:30:21.000	4.813538	1.281128	.867920
2018-10-25 16:30:22.000	4.831238	1.288147	.843506
2018-10-25 16:30:23.000	4.764099	1.292114	.833435
2018-10-25 16:30:24.000	4.778748	1.295166	.848694
2018-10-25 16:30:25.000	4.800720	1.270142	.872192
2018-10-25 16:30:26.000	4.777832	1.310120	.865784
2018-10-25 16:30:27.000	4.884338	1.286621	.843506
2018-10-25 16:30:28.000	4.838867	1.278381	.865173
2018-10-25 16:30:29.000	4.830627	1.280823	.851746
2018-10-25 16:30:30.000	4.947205	1.282349	.845337
2018-10-25 16:30:31.000	4.854126	1.277161	.840454
2018-10-25 16:30:32.000	4.801331	1.295166	.861816
2018-10-25 16:30:33.000	4.832764	1.284790	.849609
2018-10-25 16:30:34.000	4.808655	1.310120	.860901
2018-10-25 16:30:35.000	4.793701	1.284485	.854797
2018-10-25 16:30:36.000	4.800415	1.282654	.860291
2018-10-25 16:30:37.000	4.843445	1.282959	.877075
2018-10-25 16:30:38.000	4.826660	1.295166	.866394
2018-10-25 16:30:39.000	4.807739	1.308289	.874329
2018-10-25 16:30:40.000	4.835510	1.262207	.868530
2018-10-25 16:30:41.000	4.873047	1.295776	.863648
2018-10-25 16:30:42.000	4.872131	1.296997	.852051
2018-10-25 16:30:43.000	4.865723	1.293945	.859985
2018-10-25 16:30:44.000	4.829712	1.284180	.841675
2018-10-25 16:30:45.000	4.816895	1.284790	.854492
2018-10-25 16:30:46.000	4.829712	1.300049	.869446
2018-10-25 16:30:47.000	4.805298	1.292419	.882874
2018-10-25 16:30:48.000	4.856873	1.297607	.854187
2018-10-25 16:30:49.000	4.866028	1.295471	.861816
2018-10-25 16:30:50.000	4.880371	1.277771	.855103
2018-10-25 16:30:51.000	4.860535	1.295166	.872192
2018-10-25 16:30:52.000	4.838562	1.291809	.851135
2018-10-25 16:30:53.000	4.833069	1.262817	.866699
2018-10-25 16:30:54.000	4.807434	1.286011	.873413
2018-10-25 16:30:55.000	4.819946	1.286621	.869751
2018-10-25 16:30:56.000	4.758301	1.281738	.859375
2018-10-25 16:30:57.000	4.760132	1.291504	.864258
2018-10-25 16:30:58.000	4.772644	1.284180	.850220
2018-10-25 16:30:59.000	4.796448	1.300964	.860596
2018-10-25 16:31:00.000	4.841309	1.281128	.859375
2018-10-25 16:31:01.000	4.814758	1.280212	.869751
2018-10-25 16:31:02.000	4.812317	1.293945	.875855
2018-10-25 16:31:03.000	4.824524	1.266785	.854187
2018-10-25 16:31:04.000	4.823608	1.300964	.854492
2018-10-25 16:31:05.000	4.775085	1.280212	.870056
2018-10-25 16:31:06.000	4.784241	1.298828	.838623
2018-10-25 16:31:07.000	4.792786	1.299133	.856934
2018-10-25 16:31:08.000	4.798279	1.264954	.844116
2018-10-25 16:31:09.000	4.858704	1.279907	.868225
2018-10-25 16:31:10.000	4.876709	1.282043	.864868
2018-10-25 16:31:11.000	4.752808	1.295471	.857239
2018-10-25 16:31:12.000	4.817810	1.258850	.846558
2018-10-25 16:31:13.000	4.805908	1.284790	.846558
2018-10-25 16:31:14.000	4.803772	1.308289	.866394
2018-10-25 16:31:15.000	4.851990	1.286011	.852661
2018-10-25 16:31:16.000	4.805603	1.293030	.878296
2018-10-25 16:31:17.000	4.759521	1.275940	.864868
2018-10-25 16:31:18.000	4.810486	1.315308	.867920
2018-10-25 16:31:19.000	4.808350	1.293640	.867920
2018-10-25 16:31:20.000	4.838562	1.304321	.848999
2018-10-25 16:31:21.000	4.783630	1.271057	.841370
2018-10-25 16:31:22.000	4.762573	1.286926	.863648
2018-10-25 16:31:23.000	4.795837	1.290894	.880127
2018-10-25 16:31:24.000	4.802246	1.264038	.888977
2018-10-25 16:31:25.000	4.825439	1.289063	.877380
2018-10-25 16:31:26.000	4.851074	1.299438	.848084
2018-10-25 16:31:27.000	4.826050	1.291809	.848999
2018-10-25 16:31:28.000	4.774780	1.278687	.863648
2018-10-25 16:31:29.000	4.843445	1.300049	.842285
2018-10-25 16:31:30.000	4.827271	1.282959	.856934
2018-10-25 16:31:31.000	4.773560	1.293030	.851440
2018-10-25 16:31:32.000	4.742432	1.302490	.851746
2018-10-25 16:31:33.000	4.742126	1.283569	.867004
2018-10-25 16:31:34.000	4.753113	1.290588	.862122
2018-10-25 16:31:35.000	4.818115	1.281433	.867310
2018-10-25 16:31:36.000	4.798279	1.278687	.888367
2018-10-25 16:31:37.000	4.839783	1.295471	.868225
2018-10-25 16:31:38.000	4.789734	1.270142	.869751
2018-10-25 16:31:39.000	4.759827	1.262207	.866394
2018-10-25 16:31:40.000	4.813538	1.279297	.849609
2018-10-25 16:31:41.000	4.801941	1.284790	.832214
2018-10-25 16:31:42.000	4.768677	1.292419	.857544
2018-10-25 16:31:43.000	4.780273	1.276245	.842285
2018-10-25 16:31:44.000	4.788513	1.294250	.854492
2018-10-25 16:31:45.000	4.862366	1.276245	.856628
2018-10-25 16:31:46.000	4.784851	1.298828	.878906
2018-10-25 16:31:47.000	4.851990	1.302490	.863037
2018-10-25 16:31:48.000	4.876709	1.289063	.880737
2018-10-25 16:31:49.000	4.771423	1.284790	.870667
2018-10-25 16:31:50.000	4.826660	1.271667	.856628
2018-10-25 16:31:51.000	4.808655	1.277466	.864258
2018-10-25 16:31:52.000	4.800415	1.289673	.845947
2018-10-25 16:31:53.000	4.855347	1.292114	.861206
2018-10-25 16:31:54.000	4.826050	1.283569	.840454
2018-10-25 16:31:55.000	4.801636	1.289368	.896606
2018-10-25 16:31:56.000	4.806519	1.311646	.853272
2018-10-25 16:31:57.000	4.795532	1.296387	.862122
2018-10-25 16:31:58.000	4.771423	1.314697	.878906
2018-10-25 16:31:59.000	4.739990	1.290283	.847473
2018-10-25 16:32:00.000	4.710999	1.276855	.853272
2018-10-25 16:32:01.000	4.776001	1.304932	.853882
2018-10-25 16:32:02.000	4.909363	1.289063	.850220
2018-10-25 16:32:03.000	4.835205	1.273804	.854797
2018-10-25 16:32:04.000	4.776001	1.292419	.871887
2018-10-25 16:32:05.000	4.768982	1.281738	.859680
2018-10-25 16:32:06.000	4.763794	1.268005	.855408
2018-10-25 16:32:07.000	4.824829	1.311951	.872803
2018-10-25 16:32:08.000	4.800720	1.291199	.838623
2018-10-25 16:32:09.000	4.774780	1.279602	.878906
2018-10-25 16:32:10.000	4.830017	1.291504	.851746
2018-10-25 16:32:11.000	4.817200	1.276245	.854797
2018-10-25 16:32:12.000	4.789429	1.318665	.858460
2018-10-25 16:32:13.000	4.804077	1.282043	.881958
2018-10-25 16:32:14.000	4.884033	1.277466	.869446
2018-10-25 16:32:15.000	4.882202	1.313171	.872803
2018-10-25 16:32:16.000	4.783325	1.289978	.867615
2018-10-25 16:32:17.000	4.757385	1.287537	.862427
2018-10-25 16:32:18.000	4.768677	1.277771	.865784
2018-10-25 16:32:19.000	4.807434	1.290283	.863342
2018-10-25 16:32:20.000	4.781799	1.282654	.888977
2018-10-25 16:32:21.000	4.755859	1.266174	.877686
2018-10-25 16:32:22.000	4.765930	1.282043	.836792
2018-10-25 16:32:23.000	4.839172	1.290283	.862732
2018-10-25 16:32:24.000	4.801331	1.284790	.858765
2018-10-25 16:32:25.000	4.779053	1.298218	.858765
2018-10-25 16:32:26.000	4.745178	1.288147	.847778
2018-10-25 16:32:27.000	4.771118	1.281433	.845642
2018-10-25 16:32:28.000	4.839478	1.303101	.861511
2018-10-25 16:32:29.000	4.880066	1.278076	.857239
2018-10-25 16:32:30.000	4.807129	1.267700	.852661
2018-10-25 16:32:31.000	4.741211	1.281738	.857849
2018-10-25 16:32:32.000	4.736328	1.292725	.883179
2018-10-25 16:32:33.000	4.768677	1.277771	.867615
2018-10-25 16:32:34.000	4.763489	1.269226	.859985
2018-10-25 16:32:35.000	4.828186	1.289063	.852356
2018-10-25 16:32:36.000	4.790344	1.292114	.840454
2018-10-25 16:32:37.000	4.761963	1.268311	.847778
2018-10-25 16:32:38.000	4.766541	1.298218	.843811
2018-10-25 16:32:39.000	4.778748	1.281738	.858765
2018-10-25 16:32:40.000	4.711609	1.272888	.833130
2018-10-25 16:32:41.000	4.853210	1.267395	.839539
2018-10-25 16:32:42.000	4.833374	1.299133	.856934
2018-10-25 16:32:43.000	4.839783	1.272888	.845642
2018-10-25 16:32:44.000	4.819336	1.274414	.845947
2018-10-25 16:32:45.000	4.809265	1.293030	.875855
2018-10-25 16:32:46.000	4.808350	1.313171	.839844
2018-10-25 16:32:47.000	4.810791	1.288147	.854797
2018-10-25 16:32:48.000	4.858398	1.290894	.868530
2018-10-25 16:32:49.000	4.820251	1.264648	.869141
2018-10-25 16:32:50.000	4.781494	1.291809	.852966
2018-10-25 16:32:51.000	4.757690	1.269836	.850220
2018-10-25 16:32:52.000	4.813538	1.265869	.861511
2018-10-25 16:32:53.000	4.845886	1.269836	.890503
2018-10-25 16:32:54.000	4.837646	1.284180	.851440
2018-10-25 16:32:55.000	4.793701	1.298523	.859375
2018-10-25 16:32:56.000	4.753418	1.264954	.848999
2018-10-25 16:32:57.000	4.780884	1.286011	.867615
2018-10-25 16:32:58.000	4.798279	1.294861	.872498
2018-10-25 16:32:59.000	4.803772	1.266174	.890808
2018-10-25 16:33:00.000	4.786682	1.275635	.880737
2018-10-25 16:33:01.000	4.848633	1.276855	.855713
2018-10-25 16:33:02.000	4.809570	1.296692	.864258
2018-10-25 16:33:03.000	4.822388	1.290588	.836182
2018-10-25 16:33:04.000	4.856567	1.271973	.847473
2018-10-25 16:33:05.000	4.784546	1.274414	.859070
2018-10-25 16:33:06.000	4.810181	1.299744	.856934
2018-10-25 16:33:07.000	4.795837	1.277771	.856323
2018-10-25 16:33:08.000	4.778137	1.279297	.855408
2018-10-25 16:33:09.000	4.716492	1.279297	.862427
2018-10-25 16:33:10.000	4.799194	1.303711	.845642
2018-10-25 16:33:11.000	4.800110	1.277771	.857544
2018-10-25 16:33:12.000	4.737854	1.296387	.852661
2018-10-25 16:33:13.000	4.771423	1.278381	.864868
2018-10-25 16:33:14.000	4.791565	1.296692	.876465
2018-10-25 16:33:15.000	4.796448	1.287842	.879211
2018-10-25 16:33:16.000	4.821777	1.303101	.877075
2018-10-25 16:33:17.000	4.806824	1.297302	.838928
2018-10-25 16:33:18.000	4.773560	1.294250	.852661
2018-10-25 16:33:19.000	4.808655	1.281738	.845337
2018-10-25 16:33:20.000	4.803772	1.270752	.858460
2018-10-25 16:33:21.000	4.789429	1.284485	.847168
2018-10-25 16:33:22.000	4.878235	1.300964	.874023
2018-10-25 16:33:23.000	4.867554	1.299744	.849609
2018-10-25 16:33:24.000	4.886780	1.289978	.864563
2018-10-25 16:33:25.000	4.758301	1.284180	.851440
2018-10-25 16:33:26.000	4.812622	1.274719	.841980
2018-10-25 16:33:27.000	4.798889	1.278687	.857544
2018-10-25 16:33:28.000	4.806824	1.290894	.868530
2018-10-25 16:33:29.000	4.807129	1.269226	.884094
2018-10-25 16:33:30.000	4.854126	1.292114	.871277
2018-10-25 16:33:31.000	4.779663	1.276245	.842896
2018-10-25 16:33:32.000	4.785767	1.286621	.863953
2018-10-25 16:33:33.000	4.810486	1.290894	.846252
2018-10-25 16:33:34.000	4.832458	1.267700	.857544
2018-10-25 16:33:35.000	4.820251	1.297302	.858460
2018-10-25 16:33:36.000	4.829712	1.297913	.874634
2018-10-25 16:33:37.000	4.840088	1.282349	.870361
2018-10-25 16:33:38.000	4.831238	1.298218	.870667
2018-10-25 16:33:39.000	4.808655	1.278992	.861206
2018-10-25 16:33:40.000	4.842529	1.292725	.866089
2018-10-25 16:33:41.000	4.805908	1.275635	.838928
2018-10-25 16:33:42.000	4.756775	1.303101	.874939
2018-10-25 16:33:43.000	4.823303	1.282959	.840149
2018-10-25 16:33:44.000	4.852295	1.273193	.864868
2018-10-25 16:33:45.000	4.846191	1.293335	.855713
2018-10-25 16:33:46.000	4.835510	1.297913	.863648
2018-10-25 16:33:47.000	4.841003	1.297302	.880127
2018-10-25 16:33:48.000	4.798889	1.294250	.855408
2018-10-25 16:33:49.000	4.854126	1.261292	.873108
2018-10-25 16:33:50.000	4.812927	1.264038	.857849
2018-10-25 16:33:51.000	4.757385	1.292419	.873108
2018-10-25 16:33:52.000	4.770813	1.255188	.870972
2018-10-25 16:33:53.000	4.779968	1.263733	.864868
2018-10-25 16:33:54.000	4.833069	1.284790	.847168
2018-10-25 16:33:55.000	4.799194	1.293945	.874939
2018-10-25 16:33:56.000	4.759827	1.284485	.867920
2018-10-25 16:33:57.000	4.769287	1.282349	.846558
2018-10-25 16:33:58.000	4.795227	1.264038	.853272
2018-10-25 16:33:59.000	4.816589	1.268921	.872498
2018-10-25 16:34:00.000	4.794617	1.297607	.854492
2018-10-25 16:34:01.000	4.899902	1.302185	.851135
2018-10-25 16:34:02.000	4.855347	1.286011	.867004
2018-10-25 16:34:03.000	4.825134	1.283264	.872803
2018-10-25 16:34:04.000	4.795532	1.275940	.880127
2018-10-25 16:34:05.000	4.778442	1.295471	.863037
2018-10-25 16:34:06.000	4.820862	1.288757	.856934
2018-10-25 16:34:07.000	4.848328	1.279907	.844421
2018-10-25 16:34:08.000	4.782104	1.267395	.848389
2018-10-25 16:34:09.000	4.835205	1.279297	.834961
2018-10-25 16:34:10.000	4.879456	1.285400	.867920
2018-10-25 16:34:11.000	4.817200	1.275330	.871887
2018-10-25 16:34:12.000	4.845886	1.281128	.863953
2018-10-25 16:34:13.000	4.838867	1.269836	.841675
2018-10-25 16:34:14.000	4.870911	1.282043	.885620
2018-10-25 16:34:15.000	4.815979	1.288757	.877991
2018-10-25 16:34:16.000	4.807129	1.300049	.854797
2018-10-25 16:34:17.000	4.787598	1.273193	.876160
2018-10-25 16:34:18.000	4.788513	1.294250	.843201
2018-10-25 16:34:19.000	4.764404	1.277771	.857544
2018-10-25 16:34:20.000	4.777222	1.305237	.865173
2018-10-25 16:34:21.000	4.792480	1.308594	.853577
2018-10-25 16:34:22.000	4.857483	1.292114	.855713
2018-10-25 16:34:23.000	4.762573	1.315613	.859070
2018-10-25 16:34:24.000	4.813538	1.294861	.852356
2018-10-25 16:34:25.000	4.858398	1.282959	.848084
2018-10-25 16:34:26.000	4.840698	1.263733	.844727
2018-10-25 16:34:27.000	4.869690	1.286011	.861816
2018-10-25 16:34:28.000	4.808044	1.297302	.856323
2018-10-25 16:34:29.000	4.822693	1.273499	.863037
2018-10-25 16:34:30.000	4.820862	1.290283	.858154
2018-10-25 16:34:31.000	4.824524	1.272583	.862732
2018-10-25 16:34:32.000	4.780884	1.297913	.873718
2018-10-25 16:34:33.000	4.745178	1.296997	.877686
2018-10-25 16:34:34.000	4.739990	1.289368	.859375
2018-10-25 16:34:35.000	4.786377	1.272888	.858460
2018-10-25 16:34:36.000	4.805298	1.290894	.848389
2018-10-25 16:34:37.000	4.821167	1.292419	.849915
2018-10-25 16:34:38.000	4.827576	1.299133	.866089
2018-10-25 16:34:39.000	4.844055	1.288147	.882874
2018-10-25 16:34:40.000	4.716797	1.296082	.879517
2018-10-25 16:34:41.000	4.815063	1.277466	.838928
2018-10-25 16:34:42.000	4.838257	1.292419	.838623
2018-10-25 16:34:43.000	4.807434	1.281433	.808106
2018-10-25 16:34:44.000	4.766235	1.286621	.860596
2018-10-25 16:34:45.000	4.799194	1.275024	.881653
2018-10-25 16:34:46.000	4.783325	1.289673	.854797
2018-10-25 16:34:47.000	4.810181	1.260071	.851440
2018-10-25 16:34:48.000	4.826355	1.295471	.848389
2018-10-25 16:34:49.000	4.805603	1.283875	.856018
2018-10-25 16:34:50.000	4.769897	1.263428	.874634
2018-10-25 16:34:51.000	4.738159	1.282349	.867920
2018-10-25 16:34:52.000	4.754944	1.306458	.846863
2018-10-25 16:34:53.000	4.848022	1.292419	.885620
2018-10-25 16:34:54.000	4.829407	1.283569	.854187
2018-10-25 16:34:55.000	4.737244	1.283875	.886536
2018-10-25 16:34:56.000	4.824219	1.295166	.878601
2018-10-25 16:34:57.000	4.808044	1.291809	.875549
2018-10-25 16:34:58.000	4.784241	1.284485	.837402
2018-10-25 16:34:59.000	4.739380	1.271057	.868835
2018-10-25 16:35:00.000	4.787292	1.285706	.870667
2018-10-25 16:35:01.000	4.781494	1.277466	.850830
2018-10-25 16:35:02.000	4.807129	1.274719	.874939
2018-10-25 16:35:03.000	4.789429	1.274414	.838013
2018-10-25 16:35:04.000	4.883118	1.265564	.853272
2018-10-25 16:35:05.000	4.791260	1.270752	.873108
2018-10-25 16:35:06.000	4.792175	1.282654	.852966
2018-10-25 16:35:07.000	4.807129	1.276245	.875855
2018-10-25 16:35:08.000	4.783630	1.268616	.867004
2018-10-25 16:35:09.000	4.819336	1.289368	.879211
2018-10-25 16:35:10.000	4.892883	1.294250	.861206
2018-10-25 16:35:11.000	5.013123	1.275024	.870667
2018-10-25 16:35:12.000	5.008545	1.271362	.877991
2018-10-25 16:35:13.000	4.835205	1.287842	.893250
2018-10-25 16:35:14.000	4.892883	1.263123	.878296
2018-10-25 16:35:15.000	4.796448	1.269836	.872803
2018-10-25 16:35:16.000	4.808044	1.275635	.856018
2018-10-25 16:35:17.000	4.774780	1.294250	.860901
2018-10-25 16:35:18.000	4.787598	1.282959	.848999
2018-10-25 16:35:19.000	4.783020	1.293030	.842590
2018-10-25 16:35:20.000	4.783630	1.271057	.848999
2018-10-25 16:35:21.000	4.764709	1.283875	.850525
2018-10-25 16:35:22.000	4.799194	1.278381	.831604
2018-10-25 16:35:23.000	4.788513	1.289673	.846252
2018-10-25 16:35:24.000	4.796753	1.275330	.857544
2018-10-25 16:35:25.000	4.852600	1.272583	.856323
2018-10-25 16:35:26.000	4.830933	1.272888	.877991
2018-10-25 16:35:27.000	4.823914	1.274719	.854187
2018-10-25 16:35:28.000	4.821777	1.282043	.867920
2018-10-25 16:35:29.000	4.793701	1.281433	.848389
2018-10-25 16:35:30.000	4.846497	1.302795	.870361
2018-10-25 16:35:31.000	4.817505	1.300354	.883179
2018-10-25 16:35:32.000	4.806824	1.276550	.876465
2018-10-25 16:35:33.000	4.784241	1.273193	.853272
2018-10-25 16:35:34.000	4.807434	1.287231	.863342
2018-10-25 16:35:35.000	4.801025	1.296082	.869446
2018-10-25 16:35:36.000	4.806519	1.285706	.863648
2018-10-25 16:35:37.000	4.801331	1.284180	.852966
2018-10-25 16:35:38.000	4.753418	1.283569	.834045
2018-10-25 16:35:39.000	4.851990	1.288147	.845642
2018-10-25 16:35:40.000	4.872131	1.296692	.871887
2018-10-25 16:35:41.000	4.814148	1.269836	.877380
2018-10-25 16:35:42.000	4.905701	1.296692	.861816
2018-10-25 16:35:43.000	5.040588	1.295166	.867310
2018-10-25 16:35:44.000	5.058899	1.281433	.876160
2018-10-25 16:35:45.000	4.884338	1.276245	.849915
2018-10-25 16:35:46.000	4.807434	1.264648	.827026
2018-10-25 16:35:47.000	4.760132	1.276855	.859680
2018-10-25 16:35:48.000	4.758911	1.300964	.843811
2018-10-25 16:35:49.000	4.818115	1.289063	.856628
2018-10-25 16:35:50.000	4.775391	1.278992	.850220
2018-10-25 16:35:51.000	4.820251	1.257019	.872498
2018-10-25 16:35:52.000	4.814148	1.285095	.882263
2018-10-25 16:35:53.000	4.799805	1.298828	.870056
2018-10-25 16:35:54.000	4.794006	1.267395	.839539
2018-10-25 16:35:55.000	4.835815	1.277771	.854492
2018-10-25 16:35:56.000	4.762573	1.285706	.838623
2018-10-25 16:35:57.000	4.754028	1.306763	.843811
2018-10-25 16:35:58.000	4.777832	1.273804	.864258
2018-10-25 16:35:59.000	4.762878	1.260986	.876465
2018-10-25 16:36:00.000	4.790649	1.271362	.882568
2018-10-25 16:36:01.000	4.803162	1.293945	.845947
2018-10-25 16:36:02.000	4.859924	1.285095	.857544
2018-10-25 16:36:03.000	4.806213	1.304016	.845947
2018-10-25 16:36:04.000	4.727783	1.298828	.867004
2018-10-25 16:36:05.000	4.757996	1.296387	.862122
2018-10-25 16:36:06.000	4.779663	1.292419	.859680
2018-10-25 16:36:07.000	4.813538	1.289978	.846252
2018-10-25 16:36:08.000	4.806519	1.267700	.856018
2018-10-25 16:36:09.000	4.775391	1.270447	.859985
2018-10-25 16:36:10.000	4.776917	1.290588	.847778
2018-10-25 16:36:11.000	4.814453	1.282043	.871277
2018-10-25 16:36:12.000	4.768677	1.292725	.857239
2018-10-25 16:36:13.000	4.767456	1.275024	.836792
2018-10-25 16:36:14.000	4.795837	1.296387	.836182
2018-10-25 16:36:15.000	4.777832	1.294250	.845337
2018-10-25 16:36:16.000	4.781189	1.277466	.842590
2018-10-25 16:36:17.000	4.810791	1.260071	.842896
2018-10-25 16:36:18.000	4.821167	1.271667	.859985
2018-10-25 16:36:19.000	4.910889	1.273193	.814209
2018-10-25 16:36:20.000	4.915161	1.299133	.852661
2018-10-25 16:36:21.000	4.992065	1.311340	.862732
2018-10-25 16:36:22.000	4.860535	1.277466	.877686
2018-10-25 16:36:23.000	4.783936	1.262512	.857239
2018-10-25 16:36:24.000	4.823914	1.261292	.843201
2018-10-25 16:36:25.000	4.780273	1.276245	.863342
2018-10-25 16:36:26.000	4.806519	1.292725	.869751
2018-10-25 16:36:27.000	4.855652	1.286926	.839539
2018-10-25 16:36:28.000	4.784241	1.276550	.855713
2018-10-25 16:36:29.000	4.834900	1.291199	.835877
2018-10-25 16:36:30.000	4.744263	1.276245	.849915
2018-10-25 16:36:31.000	4.800415	1.315002	.851135
2018-10-25 16:36:32.000	4.804382	1.289063	.859680
2018-10-25 16:36:33.000	4.814758	1.299133	.851135
2018-10-25 16:36:34.000	4.739075	1.314697	.870972
2018-10-25 16:36:35.000	4.726868	1.273499	.870361
2018-10-25 16:36:36.000	4.787292	1.284180	.852051
2018-10-25 16:36:37.000	4.778442	1.268005	.844116
2018-10-25 16:36:38.000	4.796143	1.273193	.838013
2018-10-25 16:36:39.000	4.812927	1.304321	.863953
2018-10-25 16:36:40.000	4.817505	1.286926	.881653
2018-10-25 16:36:41.000	4.783325	1.283264	.847778
2018-10-25 16:36:42.000	4.742126	1.292114	.866699
2018-10-25 16:36:43.000	4.766846	1.277771	.857544
2018-10-25 16:36:44.000	4.755554	1.305542	.866089
2018-10-25 16:36:45.000	4.752502	1.298523	.870361
2018-10-25 16:36:46.000	4.747925	1.274414	.864258
2018-10-25 16:36:47.000	4.777222	1.268311	.852966
2018-10-25 16:36:48.000	4.806824	1.277771	.840454
2018-10-25 16:36:49.000	4.846191	1.285095	.868225
2018-10-25 16:36:50.000	4.755554	1.271973	.867615
2018-10-25 16:36:51.000	4.821167	1.268921	.885010
2018-10-25 16:36:52.000	4.875488	1.286316	.875549
2018-10-25 16:36:53.000	4.924622	1.288452	.860596
2018-10-25 16:36:54.000	4.853821	1.269531	.848999
2018-10-25 16:36:55.000	4.809875	1.303101	.867920
2018-10-25 16:36:56.000	4.767761	1.270447	.854187
2018-10-25 16:36:57.000	4.732361	1.290894	.850830
2018-10-25 16:36:58.000	4.783325	1.308899	.868835
2018-10-25 16:36:59.000	4.741821	1.277161	.854187
2018-10-25 16:37:00.000	4.729919	1.281738	.863648
2018-10-25 16:37:01.000	4.795837	1.283264	.851746
2018-10-25 16:37:02.000	4.810486	1.282959	.850525
2018-10-25 16:37:03.000	4.820862	1.260986	.842590
2018-10-25 16:37:04.000	4.758911	1.281433	.868835
2018-10-25 16:37:05.000	4.808655	1.278992	.890503
2018-10-25 16:37:06.000	4.788818	1.269836	.857544
2018-10-25 16:37:07.000	4.763794	1.274719	.847778
2018-10-25 16:37:08.000	4.764404	1.277771	.848999
2018-10-25 16:37:09.000	4.780273	1.271667	.838013
2018-10-25 16:37:10.000	4.737549	1.259155	.873108
2018-10-25 16:37:11.000	4.810791	1.298523	.869446
2018-10-25 16:37:12.000	4.822388	1.277466	.857849
2018-10-25 16:37:13.000	4.821167	1.298218	.851440
2018-10-25 16:37:14.000	4.781189	1.284485	.865173
2018-10-25 16:37:15.000	4.852600	1.295471	.840759
2018-10-25 16:37:16.000	4.836426	1.291504	.863342
2018-10-25 16:37:17.000	4.729919	1.292114	.870667
2018-10-25 16:37:18.000	4.793396	1.295471	.857239
2018-10-25 16:37:19.000	4.776611	1.268005	.856934
2018-10-25 16:37:20.000	4.764404	1.278076	.852356
2018-10-25 16:37:21.000	4.846802	1.284180	.838623
2018-10-25 16:37:22.000	4.802856	1.267090	.861816
2018-10-25 16:37:23.000	4.825439	1.289368	.870667
2018-10-25 16:37:24.000	4.805908	1.309204	.850525
2018-10-25 16:37:25.000	4.853821	1.280823	.831604
2018-10-25 16:37:26.000	4.808655	1.268005	.857544
2018-10-25 16:37:27.000	4.778748	1.284790	.866394
2018-10-25 16:37:28.000	4.769897	1.299438	.859680
2018-10-25 16:37:29.000	4.779358	1.286926	.843811
2018-10-25 16:37:30.000	4.813843	1.281128	.855103
2018-10-25 16:37:31.000	4.903564	1.299438	.841980
2018-10-25 16:37:32.000	4.922791	1.287537	.877686
2018-10-25 16:37:33.000	4.808044	1.299133	.843811
2018-10-25 16:37:34.000	4.807739	1.275330	.863648
2018-10-25 16:37:35.000	4.895325	1.289063	.869141
2018-10-25 16:37:36.000	4.824219	1.281433	.856934
2018-10-25 16:37:37.000	4.865723	1.280518	.846558
2018-10-25 16:37:38.000	4.781189	1.275024	.848694
2018-10-25 16:37:39.000	4.789124	1.294861	.852661
2018-10-25 16:37:40.000	4.728394	1.300354	.871582
2018-10-25 16:37:41.000	4.739380	1.279602	.853272
2018-10-25 16:37:42.000	4.820862	1.292114	.845947
2018-10-25 16:37:43.000	4.777832	1.267395	.846252
2018-10-25 16:37:44.000	4.795837	1.291809	.857544
2018-10-25 16:37:45.000	4.828796	1.286316	.865479
2018-10-25 16:37:46.000	4.770508	1.299744	.846863
2018-10-25 16:37:47.000	4.782410	1.299744	.839233
2018-10-25 16:37:48.000	4.801025	1.266174	.859985
2018-10-25 16:37:49.000	4.859314	1.285400	.861206
2018-10-25 16:37:50.000	4.820251	1.297302	.869751
2018-10-25 16:37:51.000	4.777527	1.302490	.858765
2018-10-25 16:37:52.000	4.761353	1.304016	.870361
2018-10-25 16:37:53.000	4.739685	1.304016	.854797
2018-10-25 16:37:54.000	4.783020	1.287842	.848999
2018-10-25 16:37:55.000	4.831848	1.282043	.844116
2018-10-25 16:37:56.000	4.758301	1.280212	.876160
2018-10-25 16:37:57.000	4.782104	1.286621	.852661
2018-10-25 16:37:58.000	4.821777	1.281738	.842896
2018-10-25 16:37:59.000	4.823303	1.301880	.853577
2018-10-25 16:38:00.000	4.785767	1.277161	.835266
2018-10-25 16:38:01.000	4.809570	1.279907	.860596
2018-10-25 16:38:02.000	4.860229	1.279907	.879211
2018-10-25 16:38:03.000	4.806213	1.282043	.834351
2018-10-25 16:38:04.000	4.817200	1.276245	.865173
2018-10-25 16:38:05.000	4.788513	1.293945	.869446
2018-10-25 16:38:06.000	4.819336	1.271362	.850525
2018-10-25 16:38:07.000	4.808350	1.293335	.869446
2018-10-25 16:38:08.000	4.749756	1.293030	.864563
2018-10-25 16:38:09.000	4.824219	1.282043	.842896
2018-10-25 16:38:10.000	4.874268	1.279907	.874634
2018-10-25 16:38:11.000	4.809875	1.275635	.869446
2018-10-25 16:38:12.000	4.784546	1.264648	.863037
2018-10-25 16:38:13.000	4.809570	1.257935	.878601
2018-10-25 16:38:14.000	4.821472	1.276245	.861206
2018-10-25 16:38:15.000	4.941711	1.294861	.853577
2018-10-25 16:38:16.000	5.004578	1.317749	.862732
2018-10-25 16:38:17.000	5.065918	1.261902	.848084
2018-10-25 16:38:18.000	4.910278	1.291809	.861206
2018-10-25 16:38:19.000	4.788208	1.305542	.874939
2018-10-25 16:38:20.000	4.824219	1.285400	.893250
2018-10-25 16:38:21.000	4.851990	1.302185	.879211
2018-10-25 16:38:22.000	4.759521	1.286926	.856628
2018-10-25 16:38:23.000	4.752808	1.303711	.855408
2018-10-25 16:38:24.000	4.743347	1.272278	.854797
2018-10-25 16:38:25.000	4.805908	1.273193	.864563
2018-10-25 16:38:26.000	4.800415	1.284180	.892944
2018-10-25 16:38:27.000	4.821777	1.287842	.876465
2018-10-25 16:38:28.000	4.786072	1.289368	.855713
2018-10-25 16:38:29.000	4.801025	1.300354	.845642
2018-10-25 16:38:30.000	4.772949	1.309509	.853882
2018-10-25 16:38:31.000	4.757385	1.278076	.866394
2018-10-25 16:38:32.000	4.834290	1.282959	.859985
2018-10-25 16:38:33.000	4.806519	1.268311	.868530
2018-10-25 16:38:34.000	4.803772	1.272583	.869751
2018-10-25 16:38:35.000	4.795837	1.280518	.849609
2018-10-25 16:38:36.000	4.838867	1.282349	.863953
2018-10-25 16:38:37.000	4.798279	1.281433	.847778
2018-10-25 16:38:38.000	4.805908	1.279602	.870972
2018-10-25 16:38:39.000	4.765930	1.273804	.874023
2018-10-25 16:38:40.000	4.771423	1.294861	.854187
2018-10-25 16:38:41.000	4.775696	1.302185	.863037
2018-10-25 16:38:42.000	4.772644	1.270447	.857544
2018-10-25 16:38:43.000	4.773865	1.303101	.857544
2018-10-25 16:38:44.000	4.791260	1.295776	.835877
2018-10-25 16:38:45.000	4.796143	1.291809	.856934
2018-10-25 16:38:46.000	4.786987	1.255188	.858765
2018-10-25 16:38:47.000	4.758606	1.270447	.852356
2018-10-25 16:38:48.000	4.772644	1.271057	.870667
2018-10-25 16:38:49.000	4.758606	1.293030	.854797
2018-10-25 16:38:50.000	4.759827	1.270447	.855408
2018-10-25 16:38:51.000	4.910278	1.289978	.876770
2018-10-25 16:38:52.000	4.930115	1.291809	.848694
2018-10-25 16:38:53.000	4.808960	1.284180	.866089
2018-10-25 16:38:54.000	4.747620	1.287537	.866089
2018-10-25 16:38:55.000	4.774170	1.288757	.838928
2018-10-25 16:38:56.000	4.744873	1.282959	.861511
2018-10-25 16:38:57.000	4.778137	1.308899	.868225
2018-10-25 16:38:58.000	4.743958	1.277466	.854492
2018-10-25 16:38:59.000	4.832458	1.289673	.883484
2018-10-25 16:39:00.000	4.828796	1.261292	.856018
2018-10-25 16:39:01.000	4.757385	1.275940	.860901
2018-10-25 16:39:02.000	4.781494	1.263733	.866699
2018-10-25 16:39:03.000	4.767456	1.289978	.858765
2018-10-25 16:39:04.000	4.808044	1.301880	.865784
2018-10-25 16:39:05.000	4.761353	1.270447	.860291
2018-10-25 16:39:06.000	4.761658	1.282349	.855713
2018-10-25 16:39:07.000	4.697266	1.311951	.860901
2018-10-25 16:39:08.000	4.707642	1.293030	.845947
2018-10-25 16:39:09.000	4.781189	1.281738	.854797
2018-10-25 16:39:10.000	4.785156	1.275635	.855103
2018-10-25 16:39:11.000	4.725342	1.299133	.853272
2018-10-25 16:39:12.000	4.817505	1.286316	.871887
2018-10-25 16:39:13.000	4.822083	1.283569	.867920
2018-10-25 16:39:14.000	4.740295	1.299133	.852356
2018-10-25 16:39:15.000	4.774780	1.269531	.857239
2018-10-25 16:39:16.000	4.760742	1.294250	.861816
2018-10-25 16:39:17.000	4.765930	1.279602	.888367
2018-10-25 16:39:18.000	4.783630	1.290588	.874634
2018-10-25 16:39:19.000	4.743652	1.291809	.853577
2018-10-25 16:39:20.000	4.790039	1.283264	.862122
2018-10-25 16:39:21.000	4.777527	1.274414	.873108
2018-10-25 16:39:22.000	4.764099	1.286316	.864258
2018-10-25 16:39:23.000	4.755249	1.284180	.864563
2018-10-25 16:39:24.000	4.775085	1.285095	.855408
2018-10-25 16:39:25.000	4.766541	1.289063	.864563
2018-10-25 16:39:26.000	4.777832	1.290894	.848084
2018-10-25 16:39:27.000	4.740906	1.290283	.875549
2018-10-25 16:39:28.000	4.797363	1.287842	.873108
2018-10-25 16:39:29.000	4.785461	1.273804	.840454
2018-10-25 16:39:30.000	4.805603	1.307373	.857849
2018-10-25 16:39:31.000	4.866943	1.300659	.858765
2018-10-25 16:39:32.000	4.846191	1.269531	.863037
2018-10-25 16:39:33.000	4.873657	1.294250	.860901
2018-10-25 16:39:34.000	4.808960	1.274719	.843506
2018-10-25 16:39:35.000	4.811401	1.283264	.843811
2018-10-25 16:39:36.000	4.797974	1.285706	.853272
2018-10-25 16:39:37.000	4.782410	1.271973	.838928
2018-10-25 16:39:38.000	4.821777	1.287537	.842285
2018-10-25 16:39:39.000	4.821472	1.273193	.862122
2018-10-25 16:39:40.000	4.836426	1.292725	.855713
2018-10-25 16:39:41.000	4.783630	1.283569	.861511
2018-10-25 16:39:42.000	4.816895	1.277771	.849915
2018-10-25 16:39:43.000	4.803772	1.281433	.855103
2018-10-25 16:39:44.000	4.746704	1.268005	.876465
2018-10-25 16:39:45.000	4.786377	1.275024	.872803
2018-10-25 16:39:46.000	4.789124	1.293945	.866089
2018-10-25 16:39:47.000	4.854431	1.265259	.827332
2018-10-25 16:39:48.000	4.814758	1.272278	.872498
2018-10-25 16:39:49.000	4.803467	1.292419	.864563
2018-10-25 16:39:50.000	4.812927	1.290588	.859375
2018-10-25 16:39:51.000	4.769287	1.295776	.869751
2018-10-25 16:39:52.000	4.752808	1.279602	.848084
2018-10-25 16:39:53.000	4.807434	1.274719	.853272
2018-10-25 16:39:54.000	4.797974	1.279907	.848694
2018-10-25 16:39:55.000	4.770508	1.273193	.862122
2018-10-25 16:39:56.000	4.831238	1.278381	.883179
2018-10-25 16:39:57.000	4.833984	1.301575	.875244
2018-10-25 16:39:58.000	4.767151	1.288147	.889893
2018-10-25 16:39:59.000	4.797668	1.284180	.843811
2018-10-25 16:40:00.000	4.763184	1.304626	.848694
2018-10-25 16:40:01.000	4.776001	1.296692	.846863
2018-10-25 16:40:02.000	4.827271	1.289063	.850830
2018-10-25 16:40:03.000	4.770508	1.263123	.876160
2018-10-25 16:40:04.000	4.771118	1.283569	.877686
2018-10-25 16:40:05.000	4.801025	1.288757	.842285
2018-10-25 16:40:06.000	4.848328	1.288757	.870361
2018-10-25 16:40:07.000	4.805603	1.283875	.864563
2018-10-25 16:40:08.000	4.802246	1.273193	.863648
2018-10-25 16:40:09.000	4.766846	1.297913	.841065
2018-10-25 16:40:10.000	4.786987	1.296692	.860596
2018-10-25 16:40:11.000	4.783630	1.276855	.855103
2018-10-25 16:40:12.000	4.768982	1.296692	.847168
2018-10-25 16:40:13.000	4.729309	1.273499	.862427
2018-10-25 16:40:14.000	4.765320	1.278076	.891724
2018-10-25 16:40:15.000	4.843750	1.284790	.868530
2018-10-25 16:40:16.000	4.768677	1.292725	.856323
2018-10-25 16:40:17.000	4.705505	1.281128	.864258
2018-10-25 16:40:18.000	4.804077	1.276855	.855713
2018-10-25 16:40:19.000	4.793091	1.287537	.852966
2018-10-25 16:40:20.000	4.795227	1.298828	.874939
2018-10-25 16:40:21.000	4.813232	1.286926	.866699
2018-10-25 16:40:22.000	4.841309	1.292114	.862732
2018-10-25 16:40:23.000	4.853821	1.303711	.870972
2018-10-25 16:40:24.000	4.814758	1.297302	.871277
2018-10-25 16:40:25.000	4.729614	1.287842	.862732
2018-10-25 16:40:26.000	4.815979	1.278687	.874634
2018-10-25 16:40:27.000	4.789734	1.273193	.844727
2018-10-25 16:40:28.000	4.839172	1.287231	.847168
2018-10-25 16:40:29.000	4.786987	1.287231	.861206
2018-10-25 16:40:30.000	4.782715	1.278992	.863953
2018-10-25 16:40:31.000	4.776611	1.282349	.860291
2018-10-25 16:40:32.000	4.805908	1.287537	.866089
2018-10-25 16:40:33.000	4.783630	1.292725	.872498
2018-10-25 16:40:34.000	4.788818	1.291504	.852051
2018-10-25 16:40:35.000	4.766846	1.279602	.848084
2018-10-25 16:40:36.000	4.801331	1.277466	.857544
2018-10-25 16:40:37.000	4.786682	1.297607	.858765
2018-10-25 16:40:38.000	4.816284	1.273499	.871277
2018-10-25 16:40:39.000	4.783936	1.300354	.880127
2018-10-25 16:40:40.000	4.816589	1.300659	.857544
2018-10-25 16:40:41.000	4.829712	1.290894	.868225
2018-10-25 16:40:42.000	4.821167	1.292725	.849915
2018-10-25 16:40:43.000	4.804688	1.293945	.854492
2018-10-25 16:40:44.000	4.750366	1.289673	.886536
2018-10-25 16:40:45.000	4.786377	1.273804	.877075
2018-10-25 16:40:46.000	4.860840	1.310425	.856323
2018-10-25 16:40:47.000	4.822693	1.317749	.866089
2018-10-25 16:40:48.000	4.760132	1.297913	.855103
2018-10-25 16:40:49.000	4.770508	1.282959	.858765
2018-10-25 16:40:50.000	4.764404	1.277161	.850220
2018-10-25 16:40:51.000	4.823914	1.287537	.852051
2018-10-25 16:40:52.000	4.822388	1.299133	.862427
2018-10-25 16:40:53.000	4.789124	1.305237	.853882
2018-10-25 16:40:54.000	4.774780	1.283569	.841675
2018-10-25 16:40:55.000	4.752808	1.302795	.839844
2018-10-25 16:40:56.000	4.771118	1.263733	.822144
2018-10-25 16:40:57.000	4.747009	1.285400	.867920
2018-10-25 16:40:58.000	4.787598	1.266174	.849915
2018-10-25 16:40:59.000	4.747620	1.287842	.853272
2018-10-25 16:41:00.000	4.774475	1.262207	.852051
2018-10-25 16:41:01.000	4.769897	1.262512	.848389
2018-10-25 16:41:02.000	4.784546	1.311340	.852051
2018-10-25 16:41:03.000	4.715271	1.270447	.859375
2018-10-25 16:41:04.000	4.800415	1.266785	.859070
2018-10-25 16:41:05.000	4.765625	1.281433	.881958
2018-10-25 16:41:06.000	4.777222	1.305847	.865784
2018-10-25 16:41:07.000	4.819641	1.277466	.846863
2018-10-25 16:41:08.000	4.796448	1.300354	.842896
2018-10-25 16:41:09.000	4.796753	1.283875	.848389
2018-10-25 16:41:10.000	4.819946	1.274719	.875549
2018-10-25 16:41:11.000	4.779358	1.297913	.856018
2018-10-25 16:41:12.000	4.708862	1.273499	.846252
2018-10-25 16:41:13.000	4.747009	1.292419	.873718
2018-10-25 16:41:14.000	4.749756	1.291504	.843506
2018-10-25 16:41:15.000	4.743958	1.279297	.835266
2018-10-25 16:41:16.000	4.732971	1.281128	.823975
2018-10-25 16:41:17.000	4.767456	1.297302	.841980
2018-10-25 16:41:18.000	4.819641	1.278992	.873108
2018-10-25 16:41:19.000	4.741516	1.282654	.843506
2018-10-25 16:41:20.000	4.749756	1.269226	.876465
2018-10-25 16:41:21.000	4.786987	1.285706	.839233
2018-10-25 16:41:22.000	4.821167	1.289063	.846558
2018-10-25 16:41:23.000	4.863281	1.264343	.858154
2018-10-25 16:41:24.000	5.063477	1.258240	.876160
2018-10-25 16:41:25.000	4.830627	1.272888	.857239
2018-10-25 16:41:26.000	4.716492	1.280212	.852356
2018-10-25 16:41:27.000	4.752808	1.313477	.828857
2018-10-25 16:41:28.000	4.767151	1.286011	.870361
2018-10-25 16:41:29.000	4.755554	1.292114	.873413
2018-10-25 16:41:30.000	4.749451	1.297302	.867920
2018-10-25 16:41:31.000	4.771729	1.282959	.869141
2018-10-25 16:41:32.000	4.813538	1.278381	.879211
2018-10-25 16:41:33.000	4.725952	1.270142	.846252
2018-10-25 16:41:34.000	4.730530	1.299438	.878296
2018-10-25 16:41:35.000	4.729614	1.298523	.868530
2018-10-25 16:41:36.000	4.776001	1.298523	.862427
2018-10-25 16:41:37.000	4.807434	1.273499	.875549
2018-10-25 16:41:38.000	4.685364	1.305847	.859375
2018-10-25 16:41:39.000	4.776001	1.282959	.859985
2018-10-25 16:41:40.000	4.764404	1.269836	.858765
2018-10-25 16:41:41.000	4.800110	1.279602	.857239
2018-10-25 16:41:42.000	4.767151	1.296082	.875549
2018-10-25 16:41:43.000	4.721375	1.290283	.863342
2018-10-25 16:41:44.000	4.736938	1.287231	.854187
2018-10-25 16:41:45.000	4.734497	1.267090	.861816
2018-10-25 16:41:46.000	4.715881	1.291199	.869751
2018-10-25 16:41:47.000	4.724121	1.279297	.849304
2018-10-25 16:41:48.000	4.787292	1.290894	.878601
2018-10-25 16:41:49.000	4.822083	1.290894	.880737
2018-10-25 16:41:50.000	4.852295	1.289063	.857544
2018-10-25 16:41:51.000	4.775085	1.277466	.854492
2018-10-25 16:41:52.000	4.821777	1.281738	.874023
2018-10-25 16:41:53.000	4.802856	1.315002	.860291
2018-10-25 16:41:54.000	4.805603	1.255798	.842896
2018-10-25 16:41:55.000	4.739380	1.272583	.840454
2018-10-25 16:41:56.000	4.740906	1.282349	.867310
2018-10-25 16:41:57.000	4.806824	1.280212	.860901
2018-10-25 16:41:58.000	4.768982	1.307068	.882874
2018-10-25 16:41:59.000	4.910889	1.275330	.873108
2018-10-25 16:42:00.000	5.002747	1.278687	.882263
2018-10-25 16:42:01.000	4.956970	1.290588	.845032
2018-10-25 16:42:02.000	4.845581	1.288147	.835877
2018-10-25 16:42:03.000	4.815674	1.303406	.849609
2018-10-25 16:42:04.000	4.765625	1.287537	.876465
2018-10-25 16:42:05.000	4.759521	1.283264	.868530
2018-10-25 16:42:06.000	4.809265	1.289978	.856018
2018-10-25 16:42:07.000	4.833374	1.290894	.859375
2018-10-25 16:42:08.000	4.804077	1.265564	.854492
2018-10-25 16:42:09.000	4.810181	1.290283	.845642
2018-10-25 16:42:10.000	4.819641	1.293640	.865173
2018-10-25 16:42:11.000	4.751282	1.294556	.869446
2018-10-25 16:42:12.000	4.756775	1.271057	.863037
2018-10-25 16:42:13.000	4.757385	1.272583	.833130
2018-10-25 16:42:14.000	4.719543	1.282349	.859985
2018-10-25 16:42:15.000	4.812622	1.281128	.862732
2018-10-25 16:42:16.000	4.781189	1.271973	.876160
2018-10-25 16:42:17.000	4.823303	1.291199	.866699
2018-10-25 16:42:18.000	4.750977	1.271057	.872192
2018-10-25 16:42:19.000	4.808655	1.275635	.852356
2018-10-25 16:42:20.000	4.810791	1.264343	.869446
2018-10-25 16:42:21.000	4.818420	1.275635	.887756
2018-10-25 16:42:22.000	4.774475	1.287842	.851135
2018-10-25 16:42:23.000	4.717407	1.290588	.852966
2018-10-25 16:42:24.000	4.749451	1.276245	.849915
2018-10-25 16:42:25.000	4.738770	1.292419	.863953
2018-10-25 16:42:26.000	4.745178	1.300354	.862427
2018-10-25 16:42:27.000	4.792480	1.283569	.860291
2018-10-25 16:42:28.000	4.809875	1.279602	.868530
2018-10-25 16:42:29.000	4.756775	1.281128	.848694
2018-10-25 16:42:30.000	4.774170	1.287537	.867310
2018-10-25 16:42:31.000	4.787292	1.298218	.854797
2018-10-25 16:42:32.000	4.812927	1.286316	.866699
2018-10-25 16:42:33.000	4.776001	1.256409	.857239
2018-10-25 16:42:34.000	4.761047	1.278992	.880127
2018-10-25 16:42:35.000	4.788513	1.278687	.845337
2018-10-25 16:42:36.000	4.735413	1.278381	.848389
2018-10-25 16:42:37.000	4.772339	1.271667	.863648
2018-10-25 16:42:38.000	4.808350	1.294556	.874329
2018-10-25 16:42:39.000	4.837646	1.280823	.867004
2018-10-25 16:42:40.000	4.889832	1.284180	.870667
2018-10-25 16:42:41.000	4.894104	1.296082	.862427
2018-10-25 16:42:42.000	4.832764	1.306763	.891419
2018-10-25 16:42:43.000	4.740601	1.285095	.847778
2018-10-25 16:42:44.000	4.794312	1.282349	.856628
2018-10-25 16:42:45.000	4.757996	1.282959	.847473
2018-10-25 16:42:46.000	4.770508	1.255188	.849609
2018-10-25 16:42:47.000	4.785156	1.266479	.873413
2018-10-25 16:42:48.000	4.831848	1.275024	.864868
2018-10-25 16:42:49.000	4.904480	1.282043	.846863
2018-10-25 16:42:50.000	4.830017	1.289368	.853882
2018-10-25 16:42:51.000	4.802551	1.283264	.854492
2018-10-25 16:42:52.000	4.794312	1.282349	.862732
2018-10-25 16:42:53.000	4.815063	1.260986	.852966
2018-10-25 16:42:54.000	4.794312	1.269226	.828247
2018-10-25 16:42:55.000	4.753418	1.285400	.882263
2018-10-25 16:42:56.000	4.822388	1.292725	.851440
2018-10-25 16:42:57.000	4.785156	1.279907	.855103
2018-10-25 16:42:58.000	4.827881	1.264648	.848084
2018-10-25 16:42:59.000	4.803162	1.260681	.839233
2018-10-25 16:43:00.000	4.787292	1.275635	.869446
2018-10-25 16:43:01.000	4.816895	1.310120	.877380
2018-10-25 16:43:02.000	4.862976	1.289978	.877075
2018-10-25 16:43:03.000	4.832458	1.302795	.896301
2018-10-25 16:43:04.000	4.839783	1.289368	.848694
2018-10-25 16:43:05.000	4.850464	1.301270	.856934
2018-10-25 16:43:06.000	4.869690	1.287231	.853272
2018-10-25 16:43:07.000	4.833374	1.289978	.859680
2018-10-25 16:43:08.000	4.779968	1.276245	.858765
2018-10-25 16:43:09.000	4.827881	1.277161	.867615
2018-10-25 16:43:10.000	4.792175	1.257324	.867615
2018-10-25 16:43:11.000	4.781799	1.279602	.852661
2018-10-25 16:43:12.000	4.766846	1.280823	.824280
2018-10-25 16:43:13.000	4.749756	1.296082	.857544
2018-10-25 16:43:14.000	4.792175	1.259155	.854492
2018-10-25 16:43:15.000	4.769592	1.274414	.842285
2018-10-25 16:43:16.000	4.819946	1.273499	.866699
2018-10-25 16:43:17.000	4.768677	1.295776	.846558
2018-10-25 16:43:18.000	4.896240	1.287537	.866089
2018-10-25 16:43:19.000	4.977722	1.281738	.862732
2018-10-25 16:43:20.000	4.874268	1.271973	.893250
2018-10-25 16:43:21.000	4.821472	1.273804	.890808
2018-10-25 16:43:22.000	4.898987	1.290894	.897522
2018-10-25 16:43:23.000	4.750061	1.273193	.875244
2018-10-25 16:43:24.000	4.830322	1.282654	.852661
2018-10-25 16:43:25.000	4.808350	1.265259	.847168
2018-10-25 16:43:26.000	4.796448	1.282959	.863953
2018-10-25 16:43:27.000	4.793091	1.301270	.861206
2018-10-25 16:43:28.000	4.775696	1.282349	.869446
2018-10-25 16:43:29.000	4.846191	1.283875	.858460
2018-10-25 16:43:30.000	4.865112	1.277771	.867920
2018-10-25 16:43:31.000	4.817200	1.301575	.862732
2018-10-25 16:43:32.000	4.836121	1.280212	.860291
2018-10-25 16:43:33.000	4.867554	1.295776	.872192
2018-10-25 16:43:34.000	4.800110	1.274719	.867615
2018-10-25 16:43:35.000	4.803772	1.293335	.848694
2018-10-25 16:43:36.000	4.772034	1.273193	.853272
2018-10-25 16:43:37.000	4.820862	1.276245	.857239
2018-10-25 16:43:38.000	4.790344	1.262817	.867615
2018-10-25 16:43:39.000	4.857788	1.268005	.880127
2018-10-25 16:43:40.000	4.826660	1.263733	.866089
2018-10-25 16:43:41.000	4.827576	1.281738	.867310
2018-10-25 16:43:42.000	4.839172	1.291504	.848999
2018-10-25 16:43:43.000	4.896545	1.282349	.864258
2018-10-25 16:43:44.000	4.862671	1.274414	.841370
2018-10-25 16:43:45.000	4.866333	1.297607	.864258
2018-10-25 16:43:46.000	4.868469	1.288147	.858154
2018-10-25 16:43:47.000	4.748840	1.275330	.853272
2018-10-25 16:43:48.000	4.854736	1.275330	.874023
2018-10-25 16:43:49.000	4.836121	1.283875	.876465
2018-10-25 16:43:50.000	4.911194	1.277161	.871582
2018-10-25 16:43:51.000	4.958801	1.260071	.862732
2018-10-25 16:43:52.000	4.975586	1.275024	.856934
2018-10-25 16:43:53.000	4.855347	1.268005	.852661
2018-10-25 16:43:54.000	4.863892	1.289368	.838623
2018-10-25 16:43:55.000	4.807129	1.281128	.852661
2018-10-25 16:43:56.000	4.856262	1.287842	.864258
2018-10-25 16:43:57.000	4.888306	1.270447	.849915
2018-10-25 16:43:58.000	4.837646	1.285095	.878601
2018-10-25 16:43:59.000	4.841919	1.289368	.876770
2018-10-25 16:44:00.000	4.873962	1.278687	.842590
2018-10-25 16:44:01.000	4.844360	1.289063	.870667
2018-10-25 16:44:02.000	4.820862	1.282654	.866394
2018-10-25 16:44:03.000	4.828186	1.277161	.853577
2018-10-25 16:44:04.000	4.824524	1.280212	.867310
2018-10-25 16:44:05.000	4.787903	1.285706	.857544
2018-10-25 16:44:06.000	4.833374	1.292114	.856934
2018-10-25 16:44:07.000	4.822083	1.309509	.874023
2018-10-25 16:44:08.000	4.846497	1.291199	.862732
2018-10-25 16:44:09.000	4.822693	1.298828	.850220
2018-10-25 16:44:10.000	4.792480	1.285706	.845947
2018-10-25 16:44:11.000	4.895630	1.272278	.838318
2018-10-25 16:44:12.000	4.848938	1.290588	.869141
2018-10-25 16:44:13.000	4.853516	1.281433	.867615
2018-10-25 16:44:14.000	4.830627	1.289063	.885315
2018-10-25 16:44:15.000	4.807129	1.303101	.881653
2018-10-25 16:44:16.000	4.868774	1.294556	.870056
2018-10-25 16:44:17.000	4.807739	1.273499	.873413
2018-10-25 16:44:18.000	4.793091	1.282043	.853882
2018-10-25 16:44:19.000	4.841614	1.283875	.874634
2018-10-25 16:44:20.000	4.864807	1.286011	.843811
2018-10-25 16:44:21.000	4.848938	1.266785	.877686
2018-10-25 16:44:22.000	4.804382	1.278076	.838013
2018-10-25 16:44:23.000	4.907532	1.278381	.875855
2018-10-25 16:44:24.000	4.891968	1.298828	.862122
2018-10-25 16:44:25.000	4.839478	1.291809	.853272
2018-10-25 16:44:26.000	4.776917	1.272583	.873718
2018-10-25 16:44:27.000	4.796753	1.285706	.851135
2018-10-25 16:44:28.000	4.805603	1.287537	.858154
2018-10-25 16:44:29.000	4.780579	1.283569	.877686
2018-10-25 16:44:30.000	4.788818	1.282349	.823364
2018-10-25 16:44:31.000	4.793091	1.289063	.863648
2018-10-25 16:44:32.000	4.774170	1.296692	.847778
2018-10-25 16:44:33.000	4.864502	1.269836	.839233
2018-10-25 16:44:34.000	4.806824	1.276855	.859985
2018-10-25 16:44:35.000	4.830627	1.293945	.861511
2018-10-25 16:44:36.000	4.874573	1.281128	.875549
2018-10-25 16:44:37.000	4.810486	1.275330	.860596
2018-10-25 16:44:38.000	4.824219	1.296997	.856628
2018-10-25 16:44:39.000	4.811707	1.284180	.831299
2018-10-25 16:44:40.000	4.829102	1.292725	.856018
2018-10-25 16:44:41.000	4.843140	1.292725	.851746
2018-10-25 16:44:42.000	4.838562	1.283875	.897217
2018-10-25 16:44:43.000	4.751892	1.291504	.865479
2018-10-25 16:44:44.000	4.815369	1.295166	.875549
2018-10-25 16:44:45.000	4.863586	1.281738	.856323
2018-10-25 16:44:46.000	4.800720	1.280518	.871582
2018-10-25 16:44:47.000	4.854126	1.289978	.874634
2018-10-25 16:44:48.000	4.830322	1.290894	.834045
2018-10-25 16:44:49.000	4.848328	1.302490	.837402
2018-10-25 16:44:50.000	4.813538	1.269531	.844116
2018-10-25 16:44:51.000	4.845581	1.291809	.861816
2018-10-25 16:44:52.000	4.832764	1.287231	.866699
2018-10-25 16:44:53.000	4.864807	1.277771	.867920
2018-10-25 16:44:54.000	4.798279	1.271057	.852661
2018-10-25 16:44:55.000	4.807434	1.294861	.881958
2018-10-25 16:44:56.000	4.853516	1.290283	.881958
2018-10-25 16:44:57.000	4.796143	1.268311	.871277
2018-10-25 16:44:58.000	4.819336	1.264038	.854797
2018-10-25 16:44:59.000	4.783936	1.266785	.842285
2018-10-25 16:45:00.000	4.786377	1.274414	.853272
2018-10-25 16:45:01.000	4.815674	1.290283	.845947
2018-10-25 16:45:02.000	4.835815	1.275024	.864868
2018-10-25 16:45:03.000	4.851685	1.302185	.853577
2018-10-25 16:45:04.000	4.815063	1.288452	.856934
2018-10-25 16:45:05.000	4.851685	1.304626	.851746
2018-10-25 16:45:06.000	4.847717	1.288452	.875855
2018-10-25 16:45:07.000	4.853516	1.252747	.858154
2018-10-25 16:45:08.000	4.845581	1.289673	.831909
2018-10-25 16:45:09.000	4.843140	1.280212	.862732
2018-10-25 16:45:10.000	4.785767	1.286011	.852051
2018-10-25 16:45:11.000	4.741821	1.282959	.869141
2018-10-25 16:45:12.000	4.767151	1.251526	.864563
2018-10-25 16:45:13.000	4.831543	1.274414	.836182
2018-10-25 16:45:14.000	4.827271	1.287842	.835877
2018-10-25 16:45:15.000	4.804077	1.268005	.854797
2018-10-25 16:45:16.000	4.791565	1.281738	.856934
2018-10-25 16:45:17.000	4.815063	1.293640	.877380
2018-10-25 16:45:18.000	4.828186	1.284790	.870972
2018-10-25 16:45:19.000	4.840393	1.283264	.858460
2018-10-25 16:45:20.000	4.884644	1.280518	.842285
2018-10-25 16:45:21.000	4.821472	1.263123	.852051
2018-10-25 16:45:22.000	4.830322	1.316223	.855103
2018-10-25 16:45:23.000	4.794312	1.281738	.857849
2018-10-25 16:45:24.000	4.825134	1.288147	.846558
2018-10-25 16:45:25.000	4.790039	1.280518	.850525
2018-10-25 16:45:26.000	4.835815	1.293335	.867920
2018-10-25 16:45:27.000	4.802551	1.271973	.846863
2018-10-25 16:45:28.000	4.815979	1.290283	.878601
2018-10-25 16:45:29.000	4.786682	1.300354	.858460
2018-10-25 16:45:30.000	4.794006	1.266174	.854492
2018-10-25 16:45:31.000	4.870911	1.294861	.846863
2018-10-25 16:45:32.000	4.877319	1.271667	.855103
2018-10-25 16:45:33.000	4.847412	1.284790	.844727
2018-10-25 16:45:34.000	4.799194	1.283875	.860901
2018-10-25 16:45:35.000	4.808655	1.274109	.838318
2018-10-25 16:45:36.000	4.830322	1.286926	.843201
2018-10-25 16:45:37.000	4.845581	1.285095	.866394
2018-10-25 16:45:38.000	4.898682	1.278381	.846252
2018-10-25 16:45:39.000	4.861145	1.287842	.847473
2018-10-25 16:45:40.000	4.834595	1.272888	.839539
2018-10-25 16:45:41.000	4.816895	1.283569	.863953
2018-10-25 16:45:42.000	4.830627	1.280518	.884399
2018-10-25 16:45:43.000	4.901123	1.283569	.871887
2018-10-25 16:45:44.000	4.838867	1.294861	.864563
2018-10-25 16:45:45.000	4.786072	1.300964	.878296
2018-10-25 16:45:46.000	4.747925	1.282654	.848694
2018-10-25 16:45:47.000	4.789429	1.285400	.862122
2018-10-25 16:45:48.000	4.775085	1.304016	.872192
2018-10-25 16:45:49.000	4.801025	1.280823	.843506
2018-10-25 16:45:50.000	4.833984	1.301880	.855713
2018-10-25 16:45:51.000	4.800720	1.295166	.901794
2018-10-25 16:45:52.000	4.828186	1.278076	.879517
2018-10-25 16:45:53.000	4.854431	1.284790	.895081
2018-10-25 16:45:54.000	4.826660	1.252441	.845642
2018-10-25 16:45:55.000	4.839172	1.287537	.831604
2018-10-25 16:45:56.000	4.881592	1.300659	.866089
2018-10-25 16:45:57.000	4.851379	1.275024	.862427
2018-10-25 16:45:58.000	4.865417	1.294861	.846863
2018-10-25 16:45:59.000	4.841003	1.294556	.869751
2018-10-25 16:46:00.000	4.887695	1.275024	.874634
2018-10-25 16:46:01.000	4.807739	1.282959	.861816
2018-10-25 16:46:02.000	4.761047	1.289978	.873413
2018-10-25 16:46:03.000	4.815979	1.301880	.845642
2018-10-25 16:46:04.000	4.840698	1.299744	.859375
2018-10-25 16:46:05.000	4.876709	1.288452	.865784
2018-10-25 16:46:06.000	4.842529	1.271057	.870972
2018-10-25 16:46:07.000	4.870300	1.278687	.841675
2018-10-25 16:46:08.000	4.863892	1.271057	.865173
2018-10-25 16:46:09.000	4.886780	1.289368	.842590
2018-10-25 16:46:10.000	4.831543	1.296082	.863648
2018-10-25 16:46:11.000	4.884644	1.273193	.861206
2018-10-25 16:46:12.000	4.869690	1.290283	.865479
2018-10-25 16:46:13.000	4.843750	1.296082	.861511
2018-10-25 16:46:14.000	4.820251	1.295166	.874023
2018-10-25 16:46:15.000	4.818726	1.276550	.869141
2018-10-25 16:46:16.000	4.835205	1.279602	.899658
2018-10-25 16:46:17.000	4.802551	1.277466	.829163
2018-10-25 16:46:18.000	4.826660	1.283264	.840454
2018-10-25 16:46:19.000	4.834595	1.297607	.845642
2018-10-25 16:46:20.000	4.789429	1.277466	.888062
2018-10-25 16:46:21.000	4.851990	1.290588	.852356
2018-10-25 16:46:22.000	4.830322	1.286926	.862427
2018-10-25 16:46:23.000	4.841919	1.274414	.830383
2018-10-25 16:46:24.000	4.849854	1.294250	.858154
2018-10-25 16:46:25.000	4.847412	1.284485	.868225
2018-10-25 16:46:26.000	4.851685	1.296997	.852051
2018-10-25 16:46:27.000	4.846497	1.287537	.856934
2018-10-25 16:46:28.000	4.829712	1.306458	.854187
2018-10-25 16:46:29.000	4.788513	1.295166	.856018
2018-10-25 16:46:30.000	4.831238	1.287231	.864563
2018-10-25 16:46:31.000	4.803772	1.300354	.847778
2018-10-25 16:46:32.000	4.808655	1.287231	.850525
2018-10-25 16:46:33.000	4.796753	1.277161	.864258
2018-10-25 16:46:34.000	4.779663	1.279602	.816956
2018-10-25 16:46:35.000	4.841614	1.298828	.841370
2018-10-25 16:46:36.000	4.829407	1.287231	.835266
2018-10-25 16:46:37.000	4.767761	1.282349	.827332
2018-10-25 16:46:38.000	4.822083	1.264038	.848999
2018-10-25 16:46:39.000	4.839478	1.276245	.832214
2018-10-25 16:46:40.000	4.874573	1.295776	.854187
2018-10-25 16:46:41.000	4.845581	1.267090	.840454
2018-10-25 16:46:42.000	4.810791	1.308899	.843201
2018-10-25 16:46:43.000	4.816589	1.287537	.859070
2018-10-25 16:46:44.000	4.786987	1.268311	.853577
2018-10-25 16:46:45.000	4.801941	1.265259	.864258
2018-10-25 16:46:46.000	4.813538	1.283569	.854187
2018-10-25 16:46:47.000	4.812317	1.311646	.863342
2018-10-25 16:46:48.000	4.791565	1.281433	.847473
2018-10-25 16:46:49.000	4.777222	1.263123	.831299
2018-10-25 16:46:50.000	4.786072	1.263733	.863648
2018-10-25 16:46:51.000	4.851379	1.287842	.865784
2018-10-25 16:46:52.000	4.856567	1.280518	.873413
2018-10-25 16:46:53.000	4.786682	1.301880	.863953
2018-10-25 16:46:54.000	4.876404	1.272888	.846863
2018-10-25 16:46:55.000	4.846497	1.297607	.844116
2018-10-25 16:46:56.000	4.834595	1.281128	.877686
2018-10-25 16:46:57.000	4.795837	1.261292	.862122
2018-10-25 16:46:58.000	4.812012	1.259766	.857849
2018-10-25 16:46:59.000	4.862366	1.271057	.856323
2018-10-25 16:47:00.000	4.774780	1.283264	.870056
2018-10-25 16:47:01.000	4.841003	1.272888	.853882
2018-10-25 16:47:02.000	4.819336	1.289063	.851440
2018-10-25 16:47:03.000	4.801941	1.277466	.862122
2018-10-25 16:47:04.000	4.800110	1.289368	.843811
2018-10-25 16:47:05.000	4.816895	1.294556	.847168
2018-10-25 16:47:06.000	4.838867	1.281433	.844727
2018-10-25 16:47:07.000	4.746399	1.276245	.859985
2018-10-25 16:47:08.000	4.768066	1.272888	.853577
2018-10-25 16:47:09.000	4.833984	1.300659	.863953
2018-10-25 16:47:10.000	4.812622	1.289063	.835571
2018-10-25 16:47:11.000	4.852295	1.260071	.863037
2018-10-25 16:47:12.000	4.859619	1.266785	.859680
2018-10-25 16:47:13.000	4.807739	1.254883	.867310
2018-10-25 16:47:14.000	4.860229	1.277161	.860291
2018-10-25 16:47:15.000	4.802551	1.262207	.863037
2018-10-25 16:47:16.000	4.868164	1.273804	.844727
2018-10-25 16:47:17.000	4.829712	1.298218	.865173
2018-10-25 16:47:18.000	4.816589	1.285706	.860291
2018-10-25 16:47:19.000	4.869995	1.304016	.851135
2018-10-25 16:47:20.000	4.830627	1.269531	.823975
2018-10-25 16:47:21.000	4.862976	1.283264	.837097
2018-10-25 16:47:22.000	4.868164	1.293030	.842590
2018-10-25 16:47:23.000	4.854431	1.302795	.863037
2018-10-25 16:47:24.000	4.814453	1.287842	.863037
2018-10-25 16:47:25.000	4.798279	1.303711	.863342
2018-10-25 16:47:26.000	4.815979	1.297913	.846252
2018-10-25 16:47:27.000	4.829407	1.282349	.863648
2018-10-25 16:47:28.000	4.786377	1.285400	.859375
2018-10-25 16:47:29.000	4.789124	1.276550	.865479
2018-10-25 16:47:30.000	4.798889	1.268311	.870056
2018-10-25 16:47:31.000	4.817810	1.268921	.875549
2018-10-25 16:47:32.000	4.847412	1.307373	.853882
2018-10-25 16:47:33.000	4.827271	1.279907	.840759
2018-10-25 16:47:34.000	4.819641	1.308899	.846863
2018-10-25 16:47:35.000	4.805603	1.273804	.855103
2018-10-25 16:47:36.000	4.809875	1.303101	.840149
2018-10-25 16:47:37.000	4.793701	1.280823	.859680
2018-10-25 16:47:38.000	4.827576	1.289978	.867615
2018-10-25 16:47:39.000	4.772034	1.294250	.884399
2018-10-25 16:47:40.000	4.804077	1.268311	.862122
2018-10-25 16:47:41.000	4.827881	1.302185	.842285
2018-10-25 16:47:42.000	4.818115	1.282349	.867310
2018-10-25 16:47:43.000	4.815979	1.289368	.844421
2018-10-25 16:47:44.000	4.779663	1.272278	.851746
2018-10-25 16:47:45.000	4.788818	1.298523	.840759
2018-10-25 16:47:46.000	4.819336	1.276550	.831299
2018-10-25 16:47:47.000	4.818115	1.268921	.874634
2018-10-25 16:47:48.000	4.837952	1.279297	.854492
2018-10-25 16:47:49.000	4.844360	1.269836	.863648
2018-10-25 16:47:50.000	4.841003	1.274719	.848084
2018-10-25 16:47:51.000	4.779968	1.283264	.875855
2018-10-25 16:47:52.000	4.809265	1.278687	.865173
2018-10-25 16:47:53.000	4.808655	1.277161	.847168
2018-10-25 16:47:54.000	4.829712	1.274414	.849915
2018-10-25 16:47:55.000	4.813232	1.288757	.849609
2018-10-25 16:47:56.000	4.751892	1.267090	.849915
2018-10-25 16:47:57.000	4.804993	1.274414	.845337
2018-10-25 16:47:58.000	4.760742	1.273499	.865784
2018-10-25 16:47:59.000	4.841309	1.263123	.884094
2018-10-25 16:48:00.000	4.844360	1.266479	.853882
2018-10-25 16:48:01.000	4.822693	1.295471	.856018
2018-10-25 16:48:02.000	4.912109	1.281433	.852356
2018-10-25 16:48:03.000	4.838257	1.294556	.850220
2018-10-25 16:48:04.000	4.818726	1.278687	.833435
2018-10-25 16:48:05.000	4.852295	1.294556	.828247
2018-10-25 16:48:06.000	4.822388	1.291504	.854797
2018-10-25 16:48:07.000	4.773560	1.296387	.856323
2018-10-25 16:48:08.000	4.826965	1.275940	.858154
2018-10-25 16:48:09.000	4.824829	1.270447	.881653
2018-10-25 16:48:10.000	4.855957	1.254272	.868530
2018-10-25 16:48:11.000	4.868774	1.271973	.880737
2018-10-25 16:48:12.000	4.822693	1.275635	.866699
2018-10-25 16:48:13.000	4.814453	1.287231	.841980
2018-10-25 16:48:14.000	4.841614	1.289063	.868225
2018-10-25 16:48:15.000	4.834595	1.296387	.869446
2018-10-25 16:48:16.000	4.843750	1.285706	.868225
2018-10-25 16:48:17.000	4.841919	1.283569	.857544
2018-10-25 16:48:18.000	4.852600	1.270142	.879211
2018-10-25 16:48:19.000	4.795837	1.282959	.868835
2018-10-25 16:48:20.000	4.819336	1.278687	.864563
2018-10-25 16:48:21.000	4.796143	1.294250	.841065
2018-10-25 16:48:22.000	4.787292	1.275330	.853272
2018-10-25 16:48:23.000	4.785156	1.278687	.874634
2018-10-25 16:48:24.000	4.841309	1.293640	.857849
2018-10-25 16:48:25.000	4.795837	1.260681	.845947
2018-10-25 16:48:26.000	4.777222	1.253662	.859375
2018-10-25 16:48:27.000	4.825134	1.291809	.873108
2018-10-25 16:48:28.000	4.773560	1.313782	.862732
2018-10-25 16:48:29.000	4.820557	1.267700	.848694
2018-10-25 16:48:30.000	4.824829	1.282959	.865479
2018-10-25 16:48:31.000	4.852600	1.298523	.848694
2018-10-25 16:48:32.000	4.927979	1.287537	.850830
2018-10-25 16:48:33.000	4.807739	1.279602	.855713
2018-10-25 16:48:34.000	4.830933	1.295471	.884705
2018-10-25 16:48:35.000	4.826050	1.292114	.874634
2018-10-25 16:48:36.000	4.844971	1.273804	.853272
2018-10-25 16:48:37.000	4.791565	1.276550	.853577
2018-10-25 16:48:38.000	4.753723	1.276550	.848694
2018-10-25 16:48:39.000	4.807129	1.272583	.846252
2018-10-25 16:48:40.000	4.795532	1.283264	.872192
2018-10-25 16:48:41.000	4.822998	1.284790	.875855
2018-10-25 16:48:42.000	4.772949	1.294556	.867920
2018-10-25 16:48:43.000	4.831543	1.284790	.892639
2018-10-25 16:48:44.000	4.827576	1.294861	.859070
2018-10-25 16:48:45.000	4.772644	1.268311	.850830
2018-10-25 16:48:46.000	4.802246	1.278076	.852966
2018-10-25 16:48:47.000	4.761353	1.279907	.876465
2018-10-25 16:48:48.000	4.857483	1.295166	.856628
2018-10-25 16:48:49.000	4.783020	1.276550	.846252
2018-10-25 16:48:50.000	4.819946	1.298523	.861206
2018-10-25 16:48:51.000	4.892578	1.278687	.882263
2018-10-25 16:48:52.000	4.836121	1.283569	.856018
2018-10-25 16:48:53.000	4.789734	1.287231	.817566
2018-10-25 16:48:54.000	4.805603	1.266479	.868225
2018-10-25 16:48:55.000	4.827576	1.281128	.851746
2018-10-25 16:48:56.000	4.828491	1.282654	.852356
2018-10-25 16:48:57.000	4.866333	1.294556	.858154
2018-10-25 16:48:58.000	4.765015	1.296387	.864868
2018-10-25 16:48:59.000	4.829712	1.288147	.852051
2018-10-25 16:49:00.000	4.818726	1.283264	.878296
2018-10-25 16:49:01.000	4.827881	1.273499	.844421
2018-10-25 16:49:02.000	4.791565	1.273804	.844116
2018-10-25 16:49:03.000	4.858704	1.308899	.857239
2018-10-25 16:49:04.000	4.866638	1.287231	.858460
2018-10-25 16:49:05.000	4.854431	1.280823	.867310
2018-10-25 16:49:06.000	4.852600	1.272583	.889587
2018-10-25 16:49:07.000	4.790039	1.285706	.851440
2018-10-25 16:49:08.000	4.830322	1.289978	.867615
2018-10-25 16:49:09.000	4.906616	1.271362	.858460
2018-10-25 16:49:10.000	4.839172	1.262817	.861511
2018-10-25 16:49:11.000	4.787903	1.295166	.847473
2018-10-25 16:49:12.000	4.816589	1.297607	.847778
2018-10-25 16:49:13.000	4.844666	1.282959	.890198
2018-10-25 16:49:14.000	4.846497	1.281128	.857544
2018-10-25 16:49:15.000	4.848022	1.281128	.864868
2018-10-25 16:49:16.000	4.802246	1.296082	.861816
2018-10-25 16:49:17.000	4.825134	1.275024	.859070
2018-10-25 16:49:18.000	4.817810	1.251526	.857849
2018-10-25 16:49:19.000	4.772949	1.287231	.868225
2018-10-25 16:49:20.000	4.837341	1.279297	.829468
2018-10-25 16:49:21.000	4.809570	1.291504	.847168
2018-10-25 16:49:22.000	4.772949	1.273804	.852051
2018-10-25 16:49:23.000	4.848022	1.274414	.850220
2018-10-25 16:49:24.000	4.748840	1.282959	.865784
2018-10-25 16:49:25.000	4.844055	1.279602	.840759
2018-10-25 16:49:26.000	4.776611	1.294861	.856323
2018-10-25 16:49:27.000	4.788513	1.293640	.855408
2018-10-25 16:49:28.000	4.823608	1.281433	.860596
2018-10-25 16:49:29.000	4.854736	1.296387	.860291
2018-10-25 16:49:30.000	4.826355	1.287537	.870056
2018-10-25 16:49:31.000	4.810791	1.270447	.881043
2018-10-25 16:49:32.000	4.767761	1.271362	.873108
2018-10-25 16:49:33.000	4.847412	1.291809	.865784
2018-10-25 16:49:34.000	4.867554	1.282043	.853577
2018-10-25 16:49:35.000	4.815674	1.273804	.860596
2018-10-25 16:49:36.000	4.843140	1.281738	.861511
2018-10-25 16:49:37.000	4.875793	1.277771	.865173
2018-10-25 16:49:38.000	4.895325	1.273804	.873108
2018-10-25 16:49:39.000	4.821167	1.294556	.841980
2018-10-25 16:49:40.000	4.813232	1.276855	.847778
2018-10-25 16:49:41.000	4.791260	1.287231	.855713
2018-10-25 16:49:42.000	4.783325	1.277771	.855103
2018-10-25 16:49:43.000	4.801941	1.294556	.874329
2018-10-25 16:49:44.000	4.855957	1.306152	.859375
2018-10-25 16:49:45.000	4.864502	1.289978	.872192
2018-10-25 16:49:46.000	4.837646	1.272278	.859680
2018-10-25 16:49:47.000	4.815979	1.279907	.875244
2018-10-25 16:49:48.000	4.845581	1.316833	.850830
2018-10-25 16:49:49.000	4.831238	1.286926	.850220
2018-10-25 16:49:50.000	4.821777	1.290588	.853272
2018-10-25 16:49:51.000	4.813843	1.300964	.838318
2018-10-25 16:49:52.000	4.876709	1.293030	.855713
2018-10-25 16:49:53.000	4.871521	1.294861	.877380
2018-10-25 16:49:54.000	4.820557	1.303711	.830689
2018-10-25 16:49:55.000	4.775085	1.310425	.873718
2018-10-25 16:49:56.000	4.797974	1.273804	.845642
2018-10-25 16:49:57.000	4.826355	1.294250	.870056
2018-10-25 16:49:58.000	4.863281	1.271973	.910645
2018-10-25 16:49:59.000	4.800720	1.300354	.855103
2018-10-25 16:50:00.000	4.791260	1.284790	.874634
2018-10-25 16:50:01.000	4.815063	1.292419	.882874
2018-10-25 16:50:02.000	4.777832	1.273193	.844116
2018-10-25 16:50:03.000	4.783325	1.285095	.898132
2018-10-25 16:50:04.000	4.782410	1.286926	.851746
2018-10-25 16:50:05.000	4.828186	1.294250	.872803
2018-10-25 16:50:06.000	4.815979	1.274414	.873413
2018-10-25 16:50:07.000	4.858704	1.306152	.858460
2018-10-25 16:50:08.000	4.827881	1.272278	.900574
2018-10-25 16:50:09.000	4.846802	1.305542	.853272
2018-10-25 16:50:10.000	4.834290	1.285706	.871887
2018-10-25 16:50:11.000	4.832153	1.265259	.838013
2018-10-25 16:50:12.000	4.822998	1.264648	.836487
2018-10-25 16:50:13.000	4.844666	1.294556	.863342
2018-10-25 16:50:14.000	4.777222	1.299133	.848999
2018-10-25 16:50:15.000	4.779358	1.306458	.872192
2018-10-25 16:50:16.000	4.785156	1.291199	.857239
2018-10-25 16:50:17.000	4.804077	1.270447	.874023
2018-10-25 16:50:18.000	4.763794	1.259766	.845642
2018-10-25 16:50:19.000	4.743347	1.274719	.843811
2018-10-25 16:50:20.000	4.740601	1.274414	.835266
2018-10-25 16:50:21.000	4.825439	1.297607	.870667
2018-10-25 16:50:22.000	4.842529	1.265869	.873413
2018-10-25 16:50:23.000	4.858398	1.277161	.865784
2018-10-25 16:50:24.000	4.801941	1.306458	.864868
2018-10-25 16:50:25.000	4.817810	1.294861	.856628
2018-10-25 16:50:26.000	4.830322	1.276550	.890198
2018-10-25 16:50:27.000	4.842834	1.283569	.861816
2018-10-25 16:50:28.000	4.816895	1.264648	.848389
2018-10-25 16:50:29.000	4.827881	1.301270	.865173
2018-10-25 16:50:30.000	4.851379	1.288147	.854797
2018-10-25 16:50:31.000	4.870911	1.286926	.840149
2018-10-25 16:50:32.000	4.871826	1.282959	.866089
2018-10-25 16:50:33.000	4.808655	1.278687	.840759
2018-10-25 16:50:34.000	4.794006	1.286316	.827942
2018-10-25 16:50:35.000	4.787598	1.270142	.862122
2018-10-25 16:50:36.000	4.774780	1.285400	.875855
2018-10-25 16:50:37.000	4.795532	1.275635	.845642
2018-10-25 16:50:38.000	4.812317	1.280823	.855103
2018-10-25 16:50:39.000	4.816589	1.266174	.858765
2018-10-25 16:50:40.000	4.877014	1.283569	.866394
2018-10-25 16:50:41.000	4.883423	1.271667	.840454
2018-10-25 16:50:42.000	4.816895	1.269836	.858460
2018-10-25 16:50:43.000	4.778748	1.315002	.870667
2018-10-25 16:50:44.000	4.778137	1.287537	.851746
2018-10-25 16:50:45.000	4.804688	1.284180	.864868
2018-10-25 16:50:46.000	4.845581	1.302490	.848389
2018-10-25 16:50:47.000	4.804382	1.287537	.856323
2018-10-25 16:50:48.000	4.821472	1.276550	.852661
2018-10-25 16:50:49.000	4.794922	1.294556	.865173
2018-10-25 16:50:50.000	4.833679	1.308899	.866089
2018-10-25 16:50:51.000	4.822693	1.272583	.862732
2018-10-25 16:50:52.000	4.781494	1.297607	.885925
2018-10-25 16:50:53.000	4.791260	1.284790	.867004
2018-10-25 16:50:54.000	4.805298	1.279297	.879517
2018-10-25 16:50:55.000	4.841614	1.282959	.867615
2018-10-25 16:50:56.000	4.807739	1.295471	.848999
2018-10-25 16:50:57.000	4.752197	1.290588	.879211
2018-10-25 16:50:58.000	4.783936	1.304321	.872498
2018-10-25 16:50:59.000	4.782104	1.299438	.843201
2018-10-25 16:51:00.000	4.862061	1.300354	.840454
2018-10-25 16:51:01.000	4.768677	1.296387	.869446
2018-10-25 16:51:02.000	4.801025	1.279602	.838623
2018-10-25 16:51:03.000	4.847717	1.292419	.860901
2018-10-25 16:51:04.000	4.841309	1.281433	.852661
2018-10-25 16:51:05.000	4.779663	1.271973	.865173
2018-10-25 16:51:06.000	4.787598	1.292725	.875855
2018-10-25 16:51:07.000	4.825439	1.282043	.868225
2018-10-25 16:51:08.000	4.793091	1.281128	.859680
2018-10-25 16:51:09.000	4.754639	1.302185	.844421
2018-10-25 16:51:10.000	4.862366	1.296082	.876465
2018-10-25 16:51:11.000	4.832153	1.263733	.854492
2018-10-25 16:51:12.000	4.793701	1.282654	.844727
2018-10-25 16:51:13.000	4.790039	1.289978	.866089
2018-10-25 16:51:14.000	4.795837	1.295166	.861511
2018-10-25 16:51:15.000	4.870300	1.307373	.852051
2018-10-25 16:51:16.000	4.857483	1.294250	.851135
2018-10-25 16:51:17.000	4.824219	1.291504	.835266
2018-10-25 16:51:18.000	4.841003	1.274719	.851746
2018-10-25 16:51:19.000	4.779358	1.269226	.882263
2018-10-25 16:51:20.000	4.743652	1.281128	.888672
2018-10-25 16:51:21.000	4.799805	1.273804	.881043
2018-10-25 16:51:22.000	4.822388	1.274109	.859985
2018-10-25 16:51:23.000	4.817810	1.267700	.849609
2018-10-25 16:51:24.000	4.845276	1.289063	.873108
2018-10-25 16:51:25.000	4.808044	1.288147	.835877
2018-10-25 16:51:26.000	4.776001	1.290283	.869446
2018-10-25 16:51:27.000	4.798279	1.292419	.874634
2018-10-25 16:51:28.000	4.841003	1.294556	.844727
2018-10-25 16:51:29.000	4.793396	1.278687	.874329
2018-10-25 16:51:30.000	4.811401	1.281433	.878296
2018-10-25 16:51:31.000	4.839172	1.283264	.859985
2018-10-25 16:51:32.000	4.820862	1.291504	.830078
2018-10-25 16:51:33.000	4.760742	1.283264	.868530
2018-10-25 16:51:34.000	4.766541	1.286316	.852356
2018-10-25 16:51:35.000	4.800110	1.289368	.862732
2018-10-25 16:51:36.000	4.790344	1.293945	.846252
2018-10-25 16:51:37.000	4.809570	1.284485	.846252
2018-10-25 16:51:38.000	4.831543	1.285095	.862732
2018-10-25 16:51:39.000	4.806519	1.277771	.867310
2018-10-25 16:51:40.000	4.763184	1.292419	.865784
2018-10-25 16:51:41.000	4.821472	1.293030	.847168
2018-10-25 16:51:42.000	4.800720	1.275024	.870056
2018-10-25 16:51:43.000	4.812927	1.305847	.906372
2018-10-25 16:51:44.000	4.816589	1.296997	.863037
2018-10-25 16:51:45.000	4.803467	1.307373	.857544
2018-10-25 16:51:46.000	4.803467	1.296082	.847168
2018-10-25 16:51:47.000	4.755859	1.291504	.870056
2018-10-25 16:51:48.000	4.835205	1.307068	.881043
2018-10-25 16:51:49.000	4.827881	1.286621	.865479
2018-10-25 16:51:50.000	4.814453	1.270142	.871277
2018-10-25 16:51:51.000	4.790039	1.282654	.869141
2018-10-25 16:51:52.000	4.790649	1.265564	.878906
2018-10-25 16:51:53.000	4.799500	1.259460	.881043
2018-10-25 16:51:54.000	4.771118	1.276855	.851746
2018-10-25 16:51:55.000	4.752808	1.292419	.873718
2018-10-25 16:51:56.000	4.765320	1.290283	.872498
2018-10-25 16:51:57.000	4.843445	1.282959	.854492
2018-10-25 16:51:58.000	4.862671	1.273499	.861206
2018-10-25 16:51:59.000	4.815674	1.294250	.877075
2018-10-25 16:52:00.000	4.814453	1.284790	.862732
2018-10-25 16:52:01.000	4.752502	1.289978	.851746
2018-10-25 16:52:02.000	4.770203	1.274719	.859985
2018-10-25 16:52:03.000	4.807434	1.289978	.861816
2018-10-25 16:52:04.000	4.794006	1.281128	.873413
2018-10-25 16:52:05.000	4.797974	1.279602	.885315
2018-10-25 16:52:06.000	4.783020	1.286621	.876770
2018-10-25 16:52:07.000	4.764709	1.297913	.831604
2018-10-25 16:52:08.000	4.842834	1.279297	.870972
2018-10-25 16:52:09.000	4.798584	1.293335	.843201
2018-10-25 16:52:10.000	4.824829	1.269836	.863648
2018-10-25 16:52:11.000	4.801636	1.283875	.848999
2018-10-25 16:52:12.000	4.848328	1.261902	.852661
2018-10-25 16:52:13.000	4.807434	1.276550	.866699
2018-10-25 16:52:14.000	4.784851	1.296082	.893860
2018-10-25 16:52:15.000	4.828186	1.267700	.872498
2018-10-25 16:52:16.000	4.830017	1.286621	.849609
2018-10-25 16:52:17.000	4.800110	1.268005	.855713
2018-10-25 16:52:18.000	4.781494	1.310730	.872803
2018-10-25 16:52:19.000	4.837646	1.276245	.846863
2018-10-25 16:52:20.000	4.831238	1.273193	.869446
2018-10-25 16:52:21.000	4.853821	1.288757	.881958
2018-10-25 16:52:22.000	4.793701	1.290894	.854492
2018-10-25 16:52:23.000	4.823303	1.275635	.874939
2018-10-25 16:52:24.000	4.761963	1.305847	.860901
2018-10-25 16:52:25.000	4.822998	1.306152	.854492
2018-10-25 16:52:26.000	4.818726	1.280823	.853882
2018-10-25 16:52:27.000	4.819031	1.285706	.866394
2018-10-25 16:52:28.000	4.798279	1.268921	.849609
2018-10-25 16:52:29.000	4.781494	1.287537	.860291
2018-10-25 16:52:30.000	4.794006	1.267090	.834045
2018-10-25 16:52:31.000	4.748840	1.263733	.817261
2018-10-25 16:52:32.000	4.780273	1.277771	.838623
2018-10-25 16:52:33.000	4.757385	1.271362	.852051
2018-10-25 16:52:34.000	4.771118	1.299438	.849915
2018-10-25 16:52:35.000	4.761047	1.276245	.853272
2018-10-25 16:52:36.000	4.796448	1.285400	.856628
2018-10-25 16:52:37.000	4.803772	1.282959	.831299
2018-10-25 16:52:38.000	4.837952	1.306458	.862732
2018-10-25 16:52:39.000	4.836426	1.304932	.859070
2018-10-25 16:52:40.000	4.826965	1.293335	.863342
2018-10-25 16:52:41.000	4.775391	1.296082	.835266
2018-10-25 16:52:42.000	4.866638	1.287537	.839233
2018-10-25 16:52:43.000	4.898376	1.271667	.853577
2018-10-25 16:52:44.000	4.856262	1.259766	.872498
2018-10-25 16:52:45.000	4.748535	1.287537	.870667
2018-10-25 16:52:46.000	4.773560	1.276550	.855713
2018-10-25 16:52:47.000	4.817200	1.280212	.848694
2018-10-25 16:52:48.000	4.776001	1.288452	.858154
2018-10-25 16:52:49.000	4.802856	1.267700	.838623
2018-10-25 16:52:50.000	4.837036	1.302795	.871277
2018-10-25 16:52:51.000	4.806213	1.279602	.864868
2018-10-25 16:52:52.000	4.840698	1.296387	.879517
2018-10-25 16:52:53.000	4.765625	1.272583	.872498
2018-10-25 16:52:54.000	4.785767	1.292114	.851746
2018-10-25 16:52:55.000	4.755249	1.290283	.861206
2018-10-25 16:52:56.000	4.812317	1.277161	.876160
2018-10-25 16:52:57.000	4.819641	1.286621	.872192
2018-10-25 16:52:58.000	4.803467	1.272278	.870361
2018-10-25 16:52:59.000	4.813843	1.275330	.839539
2018-10-25 16:53:00.000	4.777832	1.280823	.852661
2018-10-25 16:53:01.000	4.784241	1.283264	.870361
2018-10-25 16:53:02.000	4.835205	1.285400	.846252
2018-10-25 16:53:03.000	4.832153	1.276855	.861816
2018-10-25 16:53:04.000	4.764099	1.285400	.877380
2018-10-25 16:53:05.000	4.794006	1.287231	.861816
2018-10-25 16:53:06.000	4.779053	1.266785	.867004
2018-10-25 16:53:07.000	4.815674	1.292114	.855713
2018-10-25 16:53:08.000	4.795837	1.271667	.838928
2018-10-25 16:53:09.000	4.765015	1.260376	.864258
2018-10-25 16:53:10.000	4.862976	1.290894	.859375
2018-10-25 16:53:11.000	4.865417	1.315002	.854797
2018-10-25 16:53:12.000	4.864502	1.301270	.852966
2018-10-25 16:53:13.000	4.861145	1.283569	.848389
2018-10-25 16:53:14.000	4.862061	1.280518	.860901
2018-10-25 16:53:15.000	4.815063	1.291809	.853577
2018-10-25 16:53:16.000	4.858704	1.283569	.857239
2018-10-25 16:53:17.000	4.790649	1.276855	.840759
2018-10-25 16:53:18.000	4.873047	1.264343	.851440
2018-10-25 16:53:19.000	4.821777	1.293945	.858460
2018-10-25 16:53:20.000	4.780579	1.260376	.864258
2018-10-25 16:53:21.000	4.834595	1.269836	.879211
2018-10-25 16:53:22.000	4.839478	1.278687	.879211
2018-10-25 16:53:23.000	4.859619	1.262512	.840454
2018-10-25 16:53:24.000	4.806213	1.274414	.845032
2018-10-25 16:53:25.000	4.806519	1.270752	.845337
2018-10-25 16:53:26.000	4.837036	1.303711	.851135
2018-10-25 16:53:27.000	4.830322	1.282959	.859375
2018-10-25 16:53:28.000	4.843750	1.274414	.869141
2018-10-25 16:53:29.000	4.794922	1.275330	.839233
2018-10-25 16:53:30.000	4.813232	1.262207	.860901
2018-10-25 16:53:31.000	4.829407	1.293030	.832214
2018-10-25 16:53:32.000	4.830017	1.275940	.870667
2018-10-25 16:53:33.000	4.797974	1.278992	.838013
2018-10-25 16:53:34.000	4.841919	1.284485	.849304
2018-10-25 16:53:35.000	4.815979	1.265259	.845337
2018-10-25 16:53:36.000	4.795837	1.285095	.843811
2018-10-25 16:53:37.000	4.828796	1.280823	.885010
2018-10-25 16:53:38.000	4.816895	1.271362	.868225
2018-10-25 16:53:39.000	4.777222	1.299438	.862427
2018-10-25 16:53:40.000	4.778137	1.286316	.874939
2018-10-25 16:53:41.000	4.841309	1.280518	.847778
2018-10-25 16:53:42.000	4.795227	1.273193	.853577
2018-10-25 16:53:43.000	4.791870	1.289063	.886536
2018-10-25 16:53:44.000	4.755859	1.309814	.871887
2018-10-25 16:53:45.000	4.824219	1.305237	.836487
2018-10-25 16:53:46.000	4.767456	1.286621	.862122
2018-10-25 16:53:47.000	4.827881	1.277466	.848999
2018-10-25 16:53:48.000	4.739380	1.284485	.862122
2018-10-25 16:53:49.000	4.835205	1.283569	.850220
2018-10-25 16:53:50.000	4.832458	1.294556	.848084
2018-10-25 16:53:51.000	4.872742	1.278076	.858154
2018-10-25 16:53:52.000	4.815674	1.283875	.846252
2018-10-25 16:53:53.000	4.783020	1.252441	.844116
2018-10-25 16:53:54.000	4.799805	1.264954	.857239
2018-10-25 16:53:55.000	4.784241	1.278381	.848999
2018-10-25 16:53:56.000	4.810791	1.295471	.836487
2018-10-25 16:53:57.000	4.794006	1.300964	.874023
2018-10-25 16:53:58.000	4.826050	1.275024	.852966
2018-10-25 16:53:59.000	4.765015	1.294861	.860291
2018-10-25 16:54:00.000	4.773560	1.304626	.829468
2018-10-25 16:54:01.000	4.799805	1.265869	.870972
2018-10-25 16:54:02.000	4.784241	1.273499	.867615
2018-10-25 16:54:03.000	4.776611	1.273193	.872192
2018-10-25 16:54:04.000	4.847107	1.287537	.861816
2018-10-25 16:54:05.000	4.817810	1.281433	.863037
2018-10-25 16:54:06.000	4.850769	1.275635	.869751
2018-10-25 16:54:07.000	4.805603	1.271057	.856323
2018-10-25 16:54:08.000	4.808960	1.276855	.834961
2018-10-25 16:54:09.000	4.781799	1.279297	.845642
2018-10-25 16:54:10.000	4.789429	1.276550	.861816
2018-10-25 16:54:11.000	4.823303	1.294556	.862427
2018-10-25 16:54:12.000	4.753113	1.264648	.888062
2018-10-25 16:54:13.000	4.779358	1.270752	.860596
2018-10-25 16:54:14.000	4.819031	1.286011	.851135
2018-10-25 16:54:15.000	4.777222	1.273804	.851135
2018-10-25 16:54:16.000	4.714050	1.272278	.860291
2018-10-25 16:54:17.000	4.764404	1.305847	.843201
2018-10-25 16:54:18.000	4.740906	1.304016	.845337
2018-10-25 16:54:19.000	4.675293	1.272888	.853577
2018-10-25 16:54:20.000	4.724731	1.282959	.877686
2018-10-25 16:54:21.000	4.805908	1.303406	.848694
2018-10-25 16:54:22.000	4.761353	1.302185	.861816
2018-10-25 16:54:23.000	4.736328	1.276855	.870972
2018-10-25 16:54:24.000	4.760132	1.276550	.876770
2018-10-25 16:54:25.000	4.896545	1.304016	.851440
2018-10-25 16:54:26.000	4.818726	1.283569	.853577
2018-10-25 16:54:27.000	4.764709	1.283875	.869446
2018-10-25 16:54:28.000	4.831848	1.283875	.865173
2018-10-25 16:54:29.000	4.806519	1.281128	.860901
2018-10-25 16:54:30.000	4.849243	1.309814	.880737
2018-10-25 16:54:31.000	4.803772	1.281738	.853577
2018-10-25 16:54:32.000	4.778748	1.281433	.846558
2018-10-25 16:54:33.000	4.772339	1.294861	.859375
2018-10-25 16:54:34.000	4.779358	1.315613	.860291
2018-10-25 16:54:35.000	4.740295	1.282959	.896606
2018-10-25 16:54:36.000	4.803162	1.279297	.855103
2018-10-25 16:54:37.000	4.823608	1.266174	.857239
2018-10-25 16:54:38.000	4.774780	1.276855	.831909
2018-10-25 16:54:39.000	4.760742	1.281433	.854492
2018-10-25 16:54:40.000	4.808655	1.303711	.844727
2018-10-25 16:54:41.000	4.759827	1.274109	.839539
2018-10-25 16:54:42.000	4.714661	1.278076	.864868
2018-10-25 16:54:43.000	4.750671	1.292419	.863953
2018-10-25 16:54:44.000	4.771423	1.282349	.857849
2018-10-25 16:54:45.000	4.841309	1.285095	.882263
2018-10-25 16:54:46.000	4.821777	1.287537	.854492
2018-10-25 16:54:47.000	4.774780	1.273193	.837708
2018-10-25 16:54:48.000	4.799194	1.269836	.851135
2018-10-25 16:54:49.000	4.774170	1.272583	.841370
2018-10-25 16:54:50.000	4.796448	1.261902	.839844
2018-10-25 16:54:51.000	4.838257	1.300659	.867004
2018-10-25 16:54:52.000	4.808960	1.272278	.858154
2018-10-25 16:54:53.000	4.768066	1.276550	.865173
2018-10-25 16:54:54.000	4.787598	1.281128	.866089
2018-10-25 16:54:55.000	4.781189	1.274414	.861511
2018-10-25 16:54:56.000	4.822083	1.281128	.862732
2018-10-25 16:54:57.000	4.825134	1.294250	.857239
2018-10-25 16:54:58.000	4.850769	1.280823	.859070
2018-10-25 16:54:59.000	4.790649	1.296997	.879517
2018-10-25 16:55:00.000	4.757385	1.257629	.855103
2018-10-25 16:55:01.000	4.799805	1.263733	.863953
2018-10-25 16:55:02.000	4.794006	1.294556	.868225
2018-10-25 16:55:03.000	4.763184	1.267395	.889587
2018-10-25 16:55:04.000	4.793396	1.274719	.860291
2018-10-25 16:55:05.000	4.803162	1.280823	.873108
2018-10-25 16:55:06.000	4.771423	1.280212	.861816
2018-10-25 16:55:07.000	4.820557	1.280823	.877991
2018-10-25 16:55:08.000	4.801941	1.278076	.851746
2018-10-25 16:55:09.000	4.823914	1.275635	.862427
2018-10-25 16:55:10.000	4.826660	1.291809	.857239
2018-10-25 16:55:11.000	4.832458	1.290283	.859375
2018-10-25 16:55:12.000	4.833069	1.283264	.876465
2018-10-25 16:55:13.000	4.858704	1.283264	.866394
2018-10-25 16:55:14.000	4.791870	1.269226	.871582
2018-10-25 16:55:15.000	4.837646	1.267700	.871277
2018-10-25 16:55:16.000	4.831238	1.262207	.872498
2018-10-25 16:55:17.000	4.844971	1.283875	.874939
2018-10-25 16:55:18.000	4.786682	1.289063	.880127
2018-10-25 16:55:19.000	4.827271	1.296997	.870667
2018-10-25 16:55:20.000	4.800720	1.282349	.864868
2018-10-25 16:55:21.000	4.739990	1.264343	.869141
2018-10-25 16:55:22.000	4.801636	1.308899	.866699
2018-10-25 16:55:23.000	4.821167	1.273499	.865173
2018-10-25 16:55:24.000	4.800110	1.277161	.870056
2018-10-25 16:55:25.000	4.823303	1.293945	.873718
2018-10-25 16:55:26.000	4.779968	1.279907	.858765
2018-10-25 16:55:27.000	4.816895	1.284790	.872498
2018-10-25 16:55:28.000	4.807739	1.279907	.841675
2018-10-25 16:55:29.000	4.827881	1.303406	.883789
2018-10-25 16:55:30.000	4.846191	1.285706	.855408
2018-10-25 16:55:31.000	4.896545	1.266785	.836792
2018-10-25 16:55:32.000	4.839478	1.282349	.857544
2018-10-25 16:55:33.000	4.823608	1.279297	.840759
2018-10-25 16:55:34.000	4.785767	1.271057	.851440
2018-10-25 16:55:35.000	4.836121	1.285400	.868225
2018-10-25 16:55:36.000	4.853210	1.268311	.863342
2018-10-25 16:55:37.000	4.810791	1.282654	.852661
2018-10-25 16:55:38.000	4.800720	1.277771	.862427
2018-10-25 16:55:39.000	4.822388	1.280823	.855713
2018-10-25 16:55:40.000	4.803467	1.289063	.850830
2018-10-25 16:55:41.000	4.843140	1.271973	.878296
2018-10-25 16:55:42.000	4.752197	1.292419	.866394
2018-10-25 16:55:43.000	4.830933	1.292725	.847473
2018-10-25 16:55:44.000	4.834595	1.303101	.837402
2018-10-25 16:55:45.000	4.796143	1.295166	.851440
2018-10-25 16:55:46.000	4.833984	1.286926	.848389
2018-10-25 16:55:47.000	4.832764	1.289368	.854492
2018-10-25 16:55:48.000	4.776611	1.278381	.859375
2018-10-25 16:55:49.000	4.773560	1.281738	.863953
2018-10-25 16:55:50.000	4.808960	1.287842	.857849
2018-10-25 16:55:51.000	4.792175	1.309814	.874939
2018-10-25 16:55:52.000	4.830322	1.279602	.866699
2018-10-25 16:55:53.000	4.757385	1.290894	.849304
2018-10-25 16:55:54.000	4.756470	1.304321	.835571
2018-10-25 16:55:55.000	4.779053	1.298523	.850830
2018-10-25 16:55:56.000	4.806824	1.295776	.879211
2018-10-25 16:55:57.000	4.828186	1.301270	.858765
2018-10-25 16:55:58.000	4.793396	1.281433	.859375
2018-10-25 16:55:59.000	4.738464	1.281128	.848694
2018-10-25 16:56:00.000	4.805298	1.281738	.859375
2018-10-25 16:56:01.000	4.853516	1.306763	.860901
2018-10-25 16:56:02.000	4.801636	1.292725	.877991
2018-10-25 16:56:03.000	4.780579	1.280518	.873108
2018-10-25 16:56:04.000	4.764404	1.289063	.832825
2018-10-25 16:56:05.000	4.794312	1.285400	.845947
2018-10-25 16:56:06.000	4.841309	1.282043	.866089
2018-10-25 16:56:07.000	4.822693	1.290283	.848084
2018-10-25 16:56:08.000	4.829712	1.277466	.874023
2018-10-25 16:56:09.000	4.743042	1.289978	.837097
2018-10-25 16:56:10.000	4.788818	1.281738	.857544
2018-10-25 16:56:11.000	4.933472	1.303711	.878906
2018-10-25 16:56:12.000	4.833984	1.305847	.886841
2018-10-25 16:56:13.000	4.805908	1.275330	.867310
2018-10-25 16:56:14.001	4.844360	1.291199	.849304
2018-10-25 16:56:15.000	4.820557	1.282349	.861206
2018-10-25 16:56:16.000	4.777527	1.295471	.867615
2018-10-25 16:56:17.000	4.757690	1.282043	.862122
2018-10-25 16:56:18.000	4.760437	1.273499	.851746
2018-10-25 16:56:19.000	4.758606	1.298523	.856628
2018-10-25 16:56:20.000	4.745789	1.277771	.859375
2018-10-25 16:56:21.000	4.764099	1.283569	.842590
2018-10-25 16:56:22.000	4.762268	1.286316	.858460
2018-10-25 16:56:23.000	4.831238	1.281738	.828247
2018-10-25 16:56:24.000	4.785461	1.296387	.872192
2018-10-25 16:56:25.000	4.709778	1.286926	.861511
2018-10-25 16:56:26.000	4.769287	1.265259	.858154
2018-10-25 16:56:27.000	4.745178	1.273804	.851746
2018-10-25 16:56:28.000	4.789734	1.275635	.851135
2018-10-25 16:56:29.000	4.818420	1.286926	.847168
2018-10-25 16:56:30.000	4.778137	1.278381	.823975
2018-10-25 16:56:31.000	4.807739	1.273499	.855408
2018-10-25 16:56:32.000	4.777527	1.294250	.880737
2018-10-25 16:56:33.000	4.779358	1.284485	.859375
2018-10-25 16:56:34.000	4.780884	1.291809	.845032
2018-10-25 16:56:35.000	4.814453	1.280823	.857239
2018-10-25 16:56:36.000	4.874878	1.302185	.848084
2018-10-25 16:56:37.000	4.813843	1.286011	.847473
2018-10-25 16:56:38.000	4.825439	1.266174	.841675
2018-10-25 16:56:39.000	4.871216	1.295776	.851440
2018-10-25 16:56:40.000	4.847412	1.281433	.860901
2018-10-25 16:56:41.000	4.774780	1.275330	.872192
2018-10-25 16:56:42.000	4.818726	1.288147	.849915
2018-10-25 16:56:43.000	4.845276	1.264648	.835571
2018-10-25 16:56:44.000	4.851990	1.288452	.854187
2018-10-25 16:56:45.000	4.831543	1.268616	.862427
2018-10-25 16:56:46.000	4.905396	1.300049	.852966
2018-10-25 16:56:47.000	4.873962	1.290283	.852966
2018-10-25 16:56:48.000	4.796143	1.268005	.877075
2018-10-25 16:56:49.000	4.827576	1.277466	.858154
2018-10-25 16:56:50.000	4.869080	1.279907	.870056
2018-10-25 16:56:51.000	4.831238	1.282349	.849609
2018-10-25 16:56:52.000	4.792786	1.275940	.857239
2018-10-25 16:56:53.000	4.785156	1.278381	.858460
2018-10-25 16:56:54.000	4.818726	1.283875	.832520
2018-10-25 16:56:55.000	4.856873	1.294861	.849915
2018-10-25 16:56:56.000	4.836121	1.292114	.855713
2018-10-25 16:56:57.000	4.778748	1.278992	.866089
2018-10-25 16:56:58.000	4.826355	1.285095	.834351
2018-10-25 16:56:59.000	4.842224	1.282654	.855713
2018-10-25 16:57:00.000	4.860535	1.296387	.872803
2018-10-25 16:57:01.000	4.868164	1.284485	.848694
2018-10-25 16:57:02.000	4.786682	1.272278	.847473
2018-10-25 16:57:03.000	4.783020	1.277466	.865784
2018-10-25 16:57:04.000	4.855652	1.283875	.879211
2018-10-25 16:57:05.000	4.832764	1.290283	.842590
2018-10-25 16:57:06.000	4.774475	1.282654	.873108
2018-10-25 16:57:07.000	4.819946	1.278381	.841370
2018-10-25 16:57:08.000	4.822388	1.279907	.857239
2018-10-25 16:57:09.000	4.777832	1.260681	.867920
2018-10-25 16:57:10.000	4.812012	1.272278	.871582
2018-10-25 16:57:11.000	4.780884	1.270752	.860291
2018-10-25 16:57:12.000	4.780273	1.262512	.861816
2018-10-25 16:57:13.000	4.769897	1.266479	.861206
2018-10-25 16:57:14.000	4.774475	1.246338	.881958
2018-10-25 16:57:15.000	4.782410	1.281433	.867004
2018-10-25 16:57:16.000	4.782410	1.261902	.835266
2018-10-25 16:57:17.000	4.769592	1.270142	.874023
2018-10-25 16:57:18.000	4.783020	1.281128	.864868
2018-10-25 16:57:19.000	4.795532	1.292725	.850830
2018-10-25 16:57:20.000	4.804077	1.264648	.865173
2018-10-25 16:57:21.000	4.849548	1.278381	.848999
2018-10-25 16:57:22.000	4.840088	1.273193	.870361
2018-10-25 16:57:23.000	4.858704	1.302795	.871582
2018-10-25 16:57:24.000	4.831543	1.288147	.857849
2018-10-25 16:57:25.000	4.808960	1.294556	.851440
2018-10-25 16:57:26.000	4.793091	1.290283	.861206
2018-10-25 16:57:27.000	4.791870	1.291199	.849915
2018-10-25 16:57:28.000	4.813232	1.269531	.871277
2018-10-25 16:57:29.000	4.833374	1.283569	.856628
2018-10-25 16:57:30.000	4.744263	1.297302	.845947
2018-10-25 16:57:31.000	4.800415	1.272278	.869446
2018-10-25 16:57:32.000	4.816895	1.287231	.855713
2018-10-25 16:57:33.000	4.772339	1.272583	.877380
2018-10-25 16:57:34.000	4.804688	1.296997	.832825
2018-10-25 16:57:35.000	4.838562	1.279297	.845947
2018-10-25 16:57:36.000	4.811707	1.274719	.842896
2018-10-25 16:57:37.000	4.824219	1.280212	.862427
2018-10-25 16:57:38.000	4.864807	1.286621	.868225
2018-10-25 16:57:39.000	4.808350	1.277161	.847473
2018-10-25 16:57:40.000	4.789124	1.297913	.843201
2018-10-25 16:57:41.000	4.801636	1.279907	.852661
2018-10-25 16:57:42.000	4.777527	1.278687	.865784
2018-10-25 16:57:43.000	4.787903	1.273499	.856628
2018-10-25 16:57:44.000	4.786682	1.288452	.845337
2018-10-25 16:57:45.000	4.829712	1.282959	.864563
2018-10-25 16:57:46.000	4.784241	1.283569	.858460
2018-10-25 16:57:47.000	4.789124	1.292114	.828247
2018-10-25 16:57:48.000	4.773865	1.286621	.872498
2018-10-25 16:57:49.000	4.718323	1.279602	.836792
2018-10-25 16:57:50.000	4.778442	1.268616	.840454
2018-10-25 16:57:51.000	4.792786	1.281433	.855713
2018-10-25 16:57:52.000	4.744263	1.304626	.858460
2018-10-25 16:57:53.000	4.758301	1.302795	.848999
2018-10-25 16:57:54.000	4.848328	1.284180	.848389
2018-10-25 16:57:55.000	4.852295	1.272583	.853882
2018-10-25 16:57:56.000	4.810181	1.279602	.838623
2018-10-25 16:57:57.000	4.773560	1.251526	.858154
2018-10-25 16:57:58.000	4.822083	1.270142	.856323
2018-10-25 16:57:59.000	4.852905	1.292114	.860901
2018-10-25 16:58:00.000	4.806519	1.283569	.852051
2018-10-25 16:58:01.000	4.819946	1.283569	.828552
2018-10-25 16:58:02.000	4.766846	1.271973	.867920
2018-10-25 16:58:03.000	4.795532	1.277771	.839233
2018-10-25 16:58:04.000	4.817200	1.280518	.834351
2018-10-25 16:58:05.000	4.817810	1.293640	.852051
2018-10-25 16:58:06.000	4.840698	1.289673	.841065
2018-10-25 16:58:07.000	4.941101	1.294861	.859070
2018-10-25 16:58:08.000	4.941101	1.278076	.841980
2018-10-25 16:58:09.000	4.859009	1.290894	.848389
2018-10-25 16:58:10.000	4.881897	1.263428	.848999
2018-10-25 16:58:11.000	4.931030	1.293335	.861511
2018-10-25 16:58:12.000	4.957581	1.296387	.844727
2018-10-25 16:58:13.000	4.833069	1.288147	.844727
2018-10-25 16:58:14.000	4.760132	1.282043	.865784
2018-10-25 16:58:15.000	4.847107	1.284180	.838623
2018-10-25 16:58:16.000	4.838257	1.284485	.850220
2018-10-25 16:58:17.000	4.772034	1.279297	.865784
2018-10-25 16:58:18.000	4.830017	1.267090	.874939
2018-10-25 16:58:19.000	4.856873	1.298828	.850220
2018-10-25 16:58:20.000	4.846802	1.278076	.861816
2018-10-25 16:58:21.000	4.776306	1.302490	.845032
2018-10-25 16:58:22.000	4.799500	1.278687	.830689
2018-10-25 16:58:23.000	4.731750	1.271667	.848694
2018-10-25 16:58:24.000	4.780884	1.282654	.855103
2018-10-25 16:58:25.000	4.769592	1.285706	.841675
2018-10-25 16:58:26.000	4.776306	1.273193	.852051
2018-10-25 16:58:27.000	4.792175	1.282654	.860901
2018-10-25 16:58:28.000	4.812317	1.284180	.851746
2018-10-25 16:58:29.000	4.818115	1.283264	.842896
2018-10-25 16:58:30.000	4.781494	1.304321	.852966
2018-10-25 16:58:31.000	4.782715	1.276550	.864258
2018-10-25 16:58:32.000	4.761963	1.291809	.849915
2018-10-25 16:58:33.000	4.836121	1.257629	.876770
2018-10-25 16:58:34.000	4.773254	1.285706	.852661
2018-10-25 16:58:35.000	4.811401	1.271667	.858460
2018-10-25 16:58:36.000	4.761353	1.296082	.845337
2018-10-25 16:58:37.000	4.783020	1.271667	.830994
2018-10-25 16:58:38.000	4.797058	1.294861	.854187
2018-10-25 16:58:39.000	4.800110	1.262817	.858765
2018-10-25 16:58:40.000	4.843750	1.254578	.867615
2018-10-25 16:58:41.000	4.812012	1.260986	.857849
2018-10-25 16:58:42.000	4.771423	1.261597	.865479
2018-10-25 16:58:43.000	4.792175	1.267395	.841370
2018-10-25 16:58:44.000	4.831238	1.269531	.867920
2018-10-25 16:58:45.000	4.821167	1.278381	.844421
2018-10-25 16:58:46.000	4.812622	1.293945	.873108
2018-10-25 16:58:47.000	4.829712	1.276245	.849915
2018-10-25 16:58:48.000	4.811707	1.280823	.854187
2018-10-25 16:58:49.000	4.815063	1.281128	.862122
2018-10-25 16:58:50.000	4.778748	1.260376	.873718
2018-10-25 16:58:51.000	4.847717	1.259766	.862122
2018-10-25 16:58:52.000	4.763489	1.277771	.846558
2018-10-25 16:58:53.000	4.758911	1.282349	.847473
2018-10-25 16:58:54.000	4.773560	1.280212	.882874
2018-10-25 16:58:55.000	4.777527	1.274414	.861816
2018-10-25 16:58:56.000	4.786377	1.276855	.852356
2018-10-25 16:58:57.000	4.849854	1.285400	.847168
2018-10-25 16:58:58.000	4.807129	1.260071	.862122
2018-10-25 16:58:59.000	4.894104	1.282959	.849304
2018-10-25 16:59:00.000	4.962158	1.295166	.873413
2018-10-25 16:59:01.000	5.093689	1.270447	.853882
2018-10-25 16:59:02.000	5.021057	1.272583	.853577
2018-10-25 16:59:03.000	4.836121	1.283264	.850830
2018-10-25 16:59:04.000	4.751892	1.268005	.876160
2018-10-25 16:59:05.000	4.759216	1.268005	.847778
2018-10-25 16:59:06.000	4.744568	1.301575	.851746
2018-10-25 16:59:07.000	4.768677	1.274414	.850830
2018-10-25 16:59:08.000	4.826355	1.279297	.863342
2018-10-25 16:59:09.000	4.891663	1.284485	.861206
2018-10-25 16:59:10.000	4.916687	1.273193	.863037
2018-10-25 16:59:11.000	4.854126	1.268921	.861511
2018-10-25 16:59:12.000	4.820557	1.271057	.860291
2018-10-25 16:59:13.000	4.790039	1.291809	.840454
2018-10-25 16:59:14.000	4.808044	1.280823	.851440
2018-10-25 16:59:15.000	4.870911	1.274719	.874023
2018-10-25 16:59:16.000	4.910889	1.295776	.852661
2018-10-25 16:59:17.000	4.812927	1.256714	.852051
2018-10-25 16:59:18.000	4.820251	1.276855	.848999
2018-10-25 16:59:19.000	4.866333	1.290894	.879822
2018-10-25 16:59:20.000	4.856873	1.293640	.855408
2018-10-25 16:59:21.000	4.750061	1.279297	.851746
2018-10-25 16:59:22.000	4.804688	1.281738	.856628
2018-10-25 16:59:23.000	4.761658	1.287842	.842590
2018-10-25 16:59:24.000	4.765015	1.280518	.856934
2018-10-25 16:59:25.000	4.819336	1.265869	.863953
2018-10-25 16:59:26.000	4.857788	1.286011	.864868
2018-10-25 16:59:27.000	4.869690	1.298523	.864258
2018-10-25 16:59:28.000	4.839783	1.280823	.862732
2018-10-25 16:59:29.000	4.763489	1.294250	.857544
2018-10-25 16:59:30.000	4.802551	1.272278	.896606
2018-10-25 16:59:31.000	4.842224	1.279907	.849915
2018-10-25 16:59:32.000	4.805298	1.266479	.853272
2018-10-25 16:59:33.000	4.767456	1.275940	.863648
2018-10-25 16:59:34.000	4.793396	1.272583	.861816
2018-10-25 16:59:35.000	4.828796	1.277161	.874023
2018-10-25 16:59:36.000	4.830933	1.264648	.858154
2018-10-25 16:59:37.000	4.784851	1.278381	.866394
2018-10-25 16:59:38.000	4.805908	1.294861	.860596
2018-10-25 16:59:39.000	4.828491	1.303101	.866394
2018-10-25 16:59:40.000	4.773254	1.287537	.877075
2018-10-25 16:59:41.000	4.773865	1.290588	.870056
2018-10-25 16:59:42.000	4.799805	1.292114	.832520
2018-10-25 16:59:43.000	4.852905	1.274719	.847168
2018-10-25 16:59:44.000	4.815674	1.289978	.883789
2018-10-25 16:59:45.000	4.757385	1.289978	.866089
2018-10-25 16:59:46.000	4.757080	1.281738	.867615
2018-10-25 16:59:47.000	4.779053	1.267395	.887756
2018-10-25 16:59:48.000	4.758301	1.264648	.847168
2018-10-25 16:59:49.000	4.751282	1.300354	.854492
2018-10-25 16:59:50.000	4.822388	1.263428	.877380
2018-10-25 16:59:51.000	4.817810	1.293945	.846863
2018-10-25 16:59:52.000	4.887085	1.282349	.857239
2018-10-25 16:59:53.000	4.785767	1.291504	.866394
2018-10-25 16:59:54.000	5.051270	1.271973	.844116
2018-10-25 16:59:55.000	5.081787	1.280518	.858765
2018-10-25 16:59:56.000	5.020142	1.276550	.848999
2018-10-25 16:59:57.000	5.064697	1.275024	.845337
2018-10-25 16:59:58.000	4.939270	1.269531	.875549
2018-10-25 16:59:59.000	4.791870	1.260986	.873413
2018-10-25 17:00:00.000	4.786377	1.272278	.852661
2018-10-25 17:00:01.000	4.789124	1.250000	.865173
2018-10-25 17:00:02.000	4.813538	1.291199	.871582
2018-10-25 17:00:03.000	4.774170	1.297913	.847778
2018-10-25 17:00:04.000	4.802246	1.270752	.828552
2018-10-25 17:00:05.000	4.738159	1.266785	.864868
2018-10-25 17:00:06.000	4.812012	1.275635	.874634
2018-10-25 17:00:07.000	4.762268	1.262817	.859680
2018-10-25 17:00:08.000	4.815063	1.268616	.839844
2018-10-25 17:00:09.000	4.818115	1.249084	.858765
2018-10-25 17:00:10.000	4.872437	1.283569	.854492
2018-10-25 17:00:11.000	4.838867	1.293640	.878601
2018-10-25 17:00:12.000	4.892578	1.310120	.859985
2018-10-25 17:00:13.000	4.873352	1.301270	.885620
2018-10-25 17:00:14.000	4.833984	1.282959	.885925
2018-10-25 17:00:15.000	4.812622	1.278381	.874939
2018-10-25 17:00:16.000	4.803467	1.280518	.856934
2018-10-25 17:00:17.000	4.824829	1.287231	.865479
2018-10-25 17:00:18.000	4.737549	1.290588	.851135
2018-10-25 17:00:19.000	4.772949	1.290283	.852356
2018-10-25 17:00:20.000	4.834595	1.270752	.827332
2018-10-25 17:00:21.000	4.832764	1.278687	.839233
2018-10-25 17:00:22.000	4.765015	1.268616	.851135
2018-10-25 17:00:23.000	4.778748	1.276550	.883484
2018-10-25 17:00:24.000	4.830017	1.287537	.872192
2018-10-25 17:00:25.000	4.801636	1.267700	.859375
2018-10-25 17:00:26.000	4.796753	1.261902	.855408
2018-10-25 17:00:27.000	4.799194	1.288452	.861511
2018-10-25 17:00:28.000	4.834290	1.272888	.859985
2018-10-25 17:00:29.000	4.793091	1.283875	.877991
2018-10-25 17:00:30.000	4.741516	1.281738	.873413
2018-10-25 17:00:31.000	4.821777	1.269836	.881653
2018-10-25 17:00:32.000	4.816895	1.287842	.903015
2018-10-25 17:00:33.000	4.730530	1.278687	.867615
2018-10-25 17:00:34.000	4.794617	1.274414	.874023
2018-10-25 17:00:35.000	4.777832	1.293335	.859985
2018-10-25 17:00:36.000	4.720154	1.295471	.886536
2018-10-25 17:00:37.000	4.753418	1.285095	.860596
2018-10-25 17:00:38.000	4.797363	1.282654	.867920
2018-10-25 17:00:39.000	4.808960	1.289368	.865479
2018-10-25 17:00:40.000	4.811096	1.286011	.867615
2018-10-25 17:00:41.000	4.796753	1.285706	.837402
2018-10-25 17:00:42.000	4.763184	1.281738	.859985
2018-10-25 17:00:43.000	4.824219	1.291199	.867004
2018-10-25 17:00:44.000	4.737854	1.253662	.854797
2018-10-25 17:00:45.000	4.783936	1.295471	.832214
2018-10-25 17:00:46.000	4.765320	1.288452	.844727
2018-10-25 17:00:47.000	4.817810	1.288452	.876160
2018-10-25 17:00:48.000	4.804993	1.291809	.873108
2018-10-25 17:00:49.000	4.787598	1.276550	.858154
2018-10-25 17:00:50.000	4.754028	1.288757	.842590
2018-10-25 17:00:51.000	4.797363	1.295776	.833740
2018-10-25 17:00:52.000	4.767456	1.274414	.867920
2018-10-25 17:00:53.000	4.828796	1.262207	.850525
2018-10-25 17:00:54.000	4.815979	1.278992	.854187
2018-10-25 17:00:55.000	4.775391	1.281738	.850220
2018-10-25 17:00:56.000	4.809265	1.283569	.858154
2018-10-25 17:00:57.000	4.752808	1.289368	.860901
2018-10-25 17:00:58.000	4.768677	1.284485	.872498
2018-10-25 17:00:59.000	4.810181	1.293030	.867920
2018-10-25 17:01:00.000	4.788818	1.277466	.857544
2018-10-25 17:01:01.000	4.827576	1.296387	.859985
2018-10-25 17:01:02.000	4.802551	1.282043	.831909
2018-10-25 17:01:03.000	4.795227	1.279297	.820923
2018-10-25 17:01:04.000	4.726868	1.278076	.857849
2018-10-25 17:01:05.000	4.677124	1.279297	.867004
2018-10-25 17:01:06.000	4.717407	1.279907	.868530
2018-10-25 17:01:07.000	4.783325	1.284790	.842285
2018-10-25 17:01:08.000	4.749756	1.264954	.842896
2018-10-25 17:01:09.000	4.749756	1.271057	.869446
2018-10-25 17:01:10.000	4.779053	1.296387	.856323
2018-10-25 17:01:11.000	4.870605	1.282959	.866699
2018-10-25 17:01:12.000	4.929199	1.292419	.875244
2018-10-25 17:01:13.000	4.960327	1.283569	.858154
2018-10-25 17:01:14.000	4.850769	1.283569	.853577
2018-10-25 17:01:15.000	4.790039	1.287537	.871277
2018-10-25 17:01:16.000	4.767761	1.259766	.874023
2018-10-25 17:01:17.000	4.758911	1.281738	.855103
2018-10-25 17:01:18.000	4.854431	1.282959	.862122
2018-10-25 17:01:19.000	4.825745	1.271973	.860291
2018-10-25 17:01:20.000	4.794312	1.292114	.862427
2018-10-25 17:01:21.000	4.782410	1.276855	.873413
2018-10-25 17:01:22.000	4.790955	1.273804	.871887
2018-10-25 17:01:23.000	4.855042	1.278076	.870972
2018-10-25 17:01:24.000	4.796448	1.282043	.859985
2018-10-25 17:01:25.000	4.820251	1.276550	.871887
2018-10-25 17:01:26.000	4.797058	1.274109	.853577
2018-10-25 17:01:27.000	4.817200	1.286316	.871582
2018-10-25 17:01:28.000	4.835510	1.269531	.864868
2018-10-25 17:01:29.000	4.846802	1.301880	.858154
2018-10-25 17:01:30.000	4.829712	1.256409	.841065
2018-10-25 17:01:31.000	4.783936	1.292725	.858765
2018-10-25 17:01:32.000	4.779358	1.289673	.845032
2018-10-25 17:01:33.000	4.815063	1.284180	.828247
2018-10-25 17:01:34.000	4.845886	1.277771	.860291
2018-10-25 17:01:35.000	4.806519	1.273499	.851440
2018-10-25 17:01:36.000	4.824524	1.288147	.866394
2018-10-25 17:01:37.000	4.818726	1.288147	.868225
2018-10-25 17:01:38.000	4.925842	1.323242	.881653
2018-10-25 17:01:39.000	4.855652	1.289978	.850220
2018-10-25 17:01:40.000	4.848022	1.282654	.854797
2018-10-25 17:01:41.000	4.846497	1.276855	.841675
2018-10-25 17:01:42.000	4.857788	1.286621	.880737
2018-10-25 17:01:43.000	4.776611	1.257324	.865784
2018-10-25 17:01:44.000	4.864807	1.283264	.863037
2018-10-25 17:01:45.000	4.955139	1.291504	.858154
2018-10-25 17:01:46.000	4.864197	1.293335	.860901
2018-10-25 17:01:47.000	4.820251	1.294250	.866089
2018-10-25 17:01:48.000	4.812622	1.285095	.838318
2018-10-25 17:01:49.000	4.817810	1.296082	.852356
2018-10-25 17:01:50.000	4.833984	1.282959	.881348
2018-10-25 17:01:51.000	4.875793	1.280212	.855103
2018-10-25 17:01:52.000	4.758606	1.268921	.860901
2018-10-25 17:01:53.000	4.803467	1.281433	.845642
2018-10-25 17:01:54.000	4.778137	1.278992	.863037
2018-10-25 17:01:55.000	4.725952	1.273804	.847778
2018-10-25 17:01:56.000	4.700928	1.271057	.866699
2018-10-25 17:01:57.000	4.743958	1.273499	.848694
2018-10-25 17:01:58.000	4.716797	1.277466	.864868
2018-10-25 17:01:59.000	4.783630	1.289978	.853882
2018-10-25 17:02:00.000	4.791565	1.259460	.836182
2018-10-25 17:02:01.000	4.841003	1.296387	.846863
2018-10-25 17:02:02.000	4.795532	1.282654	.863953
2018-10-25 17:02:03.000	4.783630	1.288147	.853272
2018-10-25 17:02:04.000	4.862976	1.257019	.871277
2018-10-25 17:02:05.000	4.845886	1.275635	.863037
2018-10-25 17:02:06.000	4.744873	1.290588	.870667
2018-10-25 17:02:07.000	4.716492	1.284790	.854797
2018-10-25 17:02:08.000	4.735413	1.271362	.856018
2018-10-25 17:02:09.000	4.812317	1.296692	.866089
2018-10-25 17:02:10.000	4.784241	1.294861	.862427
2018-10-25 17:02:11.000	4.835510	1.291809	.866089
2018-10-25 17:02:12.000	4.874268	1.293945	.845642
2018-10-25 17:02:13.000	4.861755	1.268616	.875855
2018-10-25 17:02:14.000	4.828186	1.294250	.865173
2018-10-25 17:02:15.000	4.841614	1.284790	.868225
2018-10-25 17:02:16.000	4.822998	1.264343	.853577
2018-10-25 17:02:17.000	4.847412	1.283264	.846863
2018-10-25 17:02:18.000	4.872131	1.269226	.853272
2018-10-25 17:02:19.000	4.768372	1.277161	.873413
2018-10-25 17:02:20.000	4.712219	1.286011	.855408
2018-10-25 17:02:21.000	4.757385	1.290283	.854187
2018-10-25 17:02:22.000	4.824219	1.282654	.850220
2018-10-25 17:02:23.000	4.813232	1.275024	.847778
2018-10-25 17:02:24.000	4.833069	1.271667	.872498
2018-10-25 17:02:25.000	4.757080	1.269531	.876160
2018-10-25 17:02:26.000	4.813538	1.277161	.844116
2018-10-25 17:02:27.000	4.780273	1.285400	.859985
2018-10-25 17:02:28.000	4.772034	1.257629	.864563
2018-10-25 17:02:29.000	4.781189	1.248474	.860901
2018-10-25 17:02:30.000	4.817505	1.292725	.870972
2018-10-25 17:02:31.000	4.822388	1.270752	.883789
2018-10-25 17:02:32.000	4.808960	1.282043	.856323
2018-10-25 17:02:33.000	4.850464	1.270447	.841675
2018-10-25 17:02:34.000	4.827881	1.281433	.861206
2018-10-25 17:02:35.000	4.802856	1.276550	.832520
2018-10-25 17:02:36.000	4.796448	1.288452	.859375
2018-10-25 17:02:37.000	4.795837	1.285400	.859375
2018-10-25 17:02:38.000	4.784546	1.302795	.842590
2018-10-25 17:02:39.000	4.822083	1.289368	.857544
2018-10-25 17:02:40.000	4.805603	1.268311	.856323
2018-10-25 17:02:41.000	4.773865	1.270447	.863342
2018-10-25 17:02:42.000	4.736938	1.246948	.842285
2018-10-25 17:02:43.000	4.753113	1.283264	.862732
2018-10-25 17:02:44.000	4.725952	1.294556	.868530
2018-10-25 17:02:45.000	4.718323	1.302795	.887451
2018-10-25 17:02:46.000	4.768982	1.261292	.834961
2018-10-25 17:02:47.000	4.793701	1.271057	.853577
2018-10-25 17:02:48.000	4.822388	1.289063	.865173
2018-10-25 17:02:49.000	4.806519	1.284790	.856323
2018-10-25 17:02:50.000	4.760132	1.275940	.881958
2018-10-25 17:02:51.000	4.806213	1.276245	.853882
2018-10-25 17:02:52.000	4.777527	1.271362	.885315
2018-10-25 17:02:53.000	4.772644	1.279602	.852966
2018-10-25 17:02:54.000	4.778748	1.284485	.850830
2018-10-25 17:02:55.000	4.791565	1.300659	.856934
2018-10-25 17:02:56.000	4.761963	1.282654	.878906
2018-10-25 17:02:57.000	4.849243	1.260071	.856018
2018-10-25 17:02:58.000	4.777832	1.291504	.864258
2018-10-25 17:02:59.000	4.794312	1.305542	.866089
2018-10-25 17:03:00.000	4.827881	1.284790	.879211
2018-10-25 17:03:01.000	4.819336	1.260681	.852356
2018-10-25 17:03:02.000	4.823914	1.295776	.840454
2018-10-25 17:03:03.000	4.802856	1.257935	.842590
2018-10-25 17:03:04.000	4.758911	1.262512	.863953
2018-10-25 17:03:05.000	4.766846	1.284180	.852356
2018-10-25 17:03:06.000	4.740906	1.275024	.855408
2018-10-25 17:03:07.000	4.734802	1.269836	.885315
2018-10-25 17:03:08.000	4.795837	1.262207	.881348
2018-10-25 17:03:09.000	4.787292	1.295471	.854492
2018-10-25 17:03:10.000	4.782715	1.268616	.866699
2018-10-25 17:03:11.000	4.725342	1.274719	.871887
2018-10-25 17:03:12.000	4.794006	1.246643	.858460
2018-10-25 17:03:13.000	4.808350	1.257935	.870667
2018-10-25 17:03:14.000	4.842529	1.291809	.860291
2018-10-25 17:03:15.000	4.870605	1.278992	.861511
2018-10-25 17:03:16.000	4.808655	1.274109	.850525
2018-10-25 17:03:17.000	4.827576	1.273193	.859375
2018-10-25 17:03:18.000	4.810486	1.281738	.856934
2018-10-25 17:03:19.000	4.835815	1.293335	.859070
2018-10-25 17:03:20.000	4.787292	1.278381	.847168
2018-10-25 17:03:21.000	4.817200	1.322327	.840149
2018-10-25 17:03:22.000	4.788513	1.285706	.846252
2018-10-25 17:03:23.000	4.796753	1.281433	.842896
2018-10-25 17:03:24.000	4.838562	1.280518	.838318
2018-10-25 17:03:25.000	4.797974	1.253662	.853577
2018-10-25 17:03:26.000	4.768677	1.285706	.865784
2018-10-25 17:03:27.000	4.815369	1.268005	.857849
2018-10-25 17:03:28.000	4.844055	1.260376	.859985
2018-10-25 17:03:29.000	4.830322	1.285095	.837402
2018-10-25 17:03:30.000	4.759521	1.305542	.872192
2018-10-25 17:03:31.000	4.791565	1.289368	.862427
2018-10-25 17:03:32.000	4.784241	1.282654	.851746
2018-10-25 17:03:33.000	4.810791	1.274414	.856934
2018-10-25 17:03:34.000	4.740295	1.282959	.862122
2018-10-25 17:03:35.000	4.715576	1.288757	.843506
2018-10-25 17:03:36.000	4.777527	1.260986	.863342
2018-10-25 17:03:37.000	4.764404	1.284485	.854187
2018-10-25 17:03:38.000	4.781494	1.283264	.846252
2018-10-25 17:03:39.000	4.790344	1.271362	.867310
2018-10-25 17:03:40.000	4.795837	1.272278	.847473
2018-10-25 17:03:41.000	4.778442	1.279297	.849304
2018-10-25 17:03:42.000	4.790344	1.286316	.841065
2018-10-25 17:03:43.000	4.816895	1.295166	.855103
2018-10-25 17:03:44.000	4.768066	1.275024	.861816
2018-10-25 17:03:45.000	4.754944	1.277161	.877075
2018-10-25 17:03:46.000	4.845886	1.271057	.850525
2018-10-25 17:03:47.000	4.809265	1.268005	.864258
2018-10-25 17:03:48.000	4.818726	1.272583	.873108
2018-10-25 17:03:49.000	4.759216	1.290588	.873108
2018-10-25 17:03:50.000	4.831848	1.273499	.901489
2018-10-25 17:03:51.000	4.768982	1.274414	.852966
2018-10-25 17:03:52.000	4.761353	1.274109	.856018
2018-10-25 17:03:53.000	4.767151	1.275330	.855713
2018-10-25 17:03:54.000	4.737549	1.275635	.870361
2018-10-25 17:03:55.000	4.834900	1.279907	.858154
2018-10-25 17:03:56.000	4.830322	1.266174	.888977
2018-10-25 17:03:57.000	4.819336	1.278381	.852661
2018-10-25 17:03:58.000	4.824829	1.257629	.856323
2018-10-25 17:03:59.000	4.849548	1.258240	.867920
2018-10-25 17:04:00.000	4.837036	1.276855	.875855
2018-10-25 17:04:01.000	4.866943	1.262817	.846558
2018-10-25 17:04:02.000	4.904785	1.268921	.876770
2018-10-25 17:04:03.000	4.804993	1.284180	.851746
2018-10-25 17:04:04.000	4.745483	1.277161	.870667
2018-10-25 17:04:05.000	4.796143	1.268311	.848084
2018-10-25 17:04:06.000	4.788208	1.277466	.842896
2018-10-25 17:04:07.000	4.762878	1.264343	.834045
2018-10-25 17:04:08.000	4.764709	1.298218	.837097
2018-10-25 17:04:09.000	4.784241	1.287842	.861511
2018-10-25 17:04:10.000	4.814453	1.284485	.847168
2018-10-25 17:04:11.000	4.828796	1.289063	.852356
2018-10-25 17:04:12.000	4.759216	1.293335	.876160
2018-10-25 17:04:13.000	4.746094	1.282043	.845032
2018-10-25 17:04:14.000	4.793396	1.279602	.841980
2018-10-25 17:04:15.000	4.830017	1.282654	.852966
2018-10-25 17:04:16.000	4.820557	1.289063	.851746
2018-10-25 17:04:17.000	4.807739	1.290894	.851746
2018-10-25 17:04:18.000	4.734802	1.284180	.874329
2018-10-25 17:04:19.000	4.772949	1.293030	.848999
2018-10-25 17:04:20.000	4.744568	1.268311	.864258
2018-10-25 17:04:21.000	4.707642	1.267395	.871887
2018-10-25 17:04:22.000	4.779663	1.271057	.851440
2018-10-25 17:04:23.000	4.852905	1.284180	.821533
2018-10-25 17:04:24.000	4.820557	1.272888	.842590
2018-10-25 17:04:25.000	4.766846	1.295166	.870667
2018-10-25 17:04:26.000	4.784546	1.279907	.865479
2018-10-25 17:04:27.000	4.829712	1.299438	.853272
2018-10-25 17:04:28.000	4.796143	1.274109	.836792
2018-10-25 17:04:29.000	4.786072	1.276245	.872498
2018-10-25 17:04:30.000	4.775391	1.278687	.888672
2018-10-25 17:04:31.000	4.801331	1.290588	.871582
2018-10-25 17:04:32.000	4.817200	1.296997	.863342
2018-10-25 17:04:33.000	4.813843	1.285095	.871582
2018-10-25 17:04:34.000	4.743652	1.266479	.861206
2018-10-25 17:04:35.000	4.782104	1.262207	.867310
2018-10-25 17:04:36.000	4.785767	1.275940	.843506
2018-10-25 17:04:37.000	4.749146	1.302185	.842590
2018-10-25 17:04:38.000	4.821777	1.278992	.846558
2018-10-25 17:04:39.000	4.817810	1.280518	.841675
2018-10-25 17:04:40.000	4.873962	1.296692	.856934
2018-10-25 17:04:41.000	4.779663	1.276550	.855103
2018-10-25 17:04:42.000	4.791565	1.280212	.859375
2018-10-25 17:04:43.000	4.748535	1.280823	.864563
2018-10-25 17:04:44.000	4.809875	1.276855	.865479
2018-10-25 17:04:45.000	4.783630	1.266174	.868225
2018-10-25 17:04:46.000	4.818115	1.273804	.845032
2018-10-25 17:04:47.000	4.774780	1.278992	.836487
2018-10-25 17:04:48.000	4.782104	1.287231	.854492
2018-10-25 17:04:49.000	4.838867	1.275330	.870361
2018-10-25 17:04:50.000	4.744263	1.277466	.853272
2018-10-25 17:04:51.000	4.761658	1.293640	.875855
2018-10-25 17:04:52.000	4.777832	1.277161	.849915
2018-10-25 17:04:53.000	4.828491	1.267090	.855408
2018-10-25 17:04:54.000	4.826050	1.260986	.853577
2018-10-25 17:04:55.000	4.825745	1.275024	.844421
2018-10-25 17:04:56.000	4.810181	1.273193	.856628
2018-10-25 17:04:57.000	4.820251	1.271362	.860901
2018-10-25 17:04:58.000	4.776917	1.271057	.883789
2018-10-25 17:04:59.000	4.792175	1.275635	.865479
2018-10-25 17:05:00.000	4.776306	1.297913	.839539
2018-10-25 17:05:01.000	4.822998	1.282654	.861511
2018-10-25 17:05:02.000	4.806824	1.288147	.850830
2018-10-25 17:05:03.000	4.790344	1.289063	.859680
2018-10-25 17:05:04.000	4.794617	1.276550	.856323
2018-10-25 17:05:05.000	4.782715	1.291504	.860291
2018-10-25 17:05:06.000	4.798584	1.280518	.871277
2018-10-25 17:05:07.000	4.809570	1.278687	.844727
2018-10-25 17:05:08.000	4.791260	1.293945	.843201
2018-10-25 17:05:09.000	4.794006	1.288452	.863953
2018-10-25 17:05:10.000	4.796448	1.271057	.860291
2018-10-25 17:05:11.000	4.766846	1.287231	.859985
2018-10-25 17:05:12.000	4.781494	1.300659	.833740
2018-10-25 17:05:13.000	4.848022	1.289368	.863648
2018-10-25 17:05:14.000	4.832458	1.306763	.866089
2018-10-25 17:05:15.000	4.771423	1.286011	.838013
2018-10-25 17:05:16.000	4.804688	1.297607	.857544
2018-10-25 17:05:17.000	4.814453	1.278381	.848084
2018-10-25 17:05:18.000	4.835510	1.274109	.875855
2018-10-25 17:05:19.000	4.859314	1.274414	.853577
2018-10-25 17:05:20.000	4.862061	1.285706	.869141
2018-10-25 17:05:21.000	4.742737	1.286621	.856628
2018-10-25 17:05:22.000	4.762878	1.283569	.874634
2018-10-25 17:05:23.000	4.762878	1.286926	.861511
2018-10-25 17:05:24.000	4.755554	1.287537	.851440
2018-10-25 17:05:25.000	4.785461	1.290588	.855408
2018-10-25 17:05:26.000	4.769897	1.280518	.870361
2018-10-25 17:05:27.000	4.739685	1.283569	.855103
2018-10-25 17:05:28.000	4.761963	1.293030	.845642
2018-10-25 17:05:29.000	4.784546	1.270752	.856018
2018-10-25 17:05:30.000	4.799194	1.268921	.844116
2018-10-25 17:05:31.000	4.779663	1.294861	.860901
2018-10-25 17:05:32.000	4.772949	1.295776	.861816
2018-10-25 17:05:33.000	4.766846	1.284180	.866394
2018-10-25 17:05:34.000	4.800415	1.282654	.849915
2018-10-25 17:05:35.000	4.765625	1.289673	.851440
2018-10-25 17:05:36.000	4.744263	1.273804	.847473
2018-10-25 17:05:37.000	4.766846	1.273193	.871887
2018-10-25 17:05:38.000	4.760742	1.268921	.855408
2018-10-25 17:05:39.000	4.815979	1.272278	.860291
2018-10-25 17:05:40.000	4.754333	1.297302	.866394
2018-10-25 17:05:41.000	4.807129	1.285095	.866394
2018-10-25 17:05:42.000	4.834595	1.279602	.880127
2018-10-25 17:05:43.000	4.795227	1.268005	.869446
2018-10-25 17:05:44.000	4.780273	1.276855	.833130
2018-10-25 17:05:45.000	4.746399	1.273804	.856323
2018-10-25 17:05:46.000	4.795837	1.290283	.853272
2018-10-25 17:05:47.000	4.815979	1.276550	.853882
2018-10-25 17:05:48.000	4.802551	1.286621	.853577
2018-10-25 17:05:49.000	4.809265	1.296387	.861511
2018-10-25 17:05:50.000	4.774780	1.287537	.882263
2018-10-25 17:05:51.000	4.815674	1.271973	.876770
2018-10-25 17:05:52.000	4.854126	1.266785	.869446
2018-10-25 17:05:53.000	4.836121	1.288147	.836792
2018-10-25 17:05:54.000	4.786682	1.296997	.872803
2018-10-25 17:05:55.000	4.775391	1.284180	.837402
2018-10-25 17:05:56.000	4.831848	1.267090	.846863
2018-10-25 17:05:57.000	4.816895	1.278687	.850525
2018-10-25 17:05:58.000	4.741211	1.266174	.854492
2018-10-25 17:05:59.000	4.803162	1.289063	.870056
2018-10-25 17:06:00.000	4.819946	1.264038	.853882
2018-10-25 17:06:01.000	4.774170	1.292114	.858765
2018-10-25 17:06:02.000	4.836121	1.294556	.862427
2018-10-25 17:06:03.000	4.807434	1.283569	.844116
2018-10-25 17:06:04.000	4.811401	1.284790	.881958
2018-10-25 17:06:05.000	4.808960	1.292419	.855408
2018-10-25 17:06:06.000	4.790344	1.273804	.837402
2018-10-25 17:06:07.000	4.802246	1.253052	.860901
2018-10-25 17:06:08.000	4.826660	1.265564	.866394
2018-10-25 17:06:09.000	4.859314	1.294250	.872498
2018-10-25 17:06:10.000	4.842834	1.275330	.871887
2018-10-25 17:06:11.000	4.844971	1.296387	.835877
2018-10-25 17:06:12.000	4.839783	1.276245	.885010
2018-10-25 17:06:13.000	4.888611	1.296692	.863953
2018-10-25 17:06:14.000	4.810486	1.282654	.852661
2018-10-25 17:06:15.000	4.814453	1.273499	.850525
2018-10-25 17:06:16.000	4.830933	1.277466	.856628
2018-10-25 17:06:17.000	4.811401	1.270142	.859070
2018-10-25 17:06:18.000	4.782104	1.271667	.852661
2018-10-25 17:06:19.000	4.759521	1.268616	.842896
2018-10-25 17:06:20.000	4.799805	1.270447	.855408
2018-10-25 17:06:21.000	4.856873	1.266174	.857849
2018-10-25 17:06:22.000	4.839172	1.267090	.848084
2018-10-25 17:06:23.000	4.815369	1.295471	.852661
2018-10-25 17:06:24.000	4.757996	1.264038	.859375
2018-10-25 17:06:25.000	4.747620	1.272278	.856934
2018-10-25 17:06:26.000	4.747925	1.268311	.873413
2018-10-25 17:06:27.000	4.808655	1.260071	.850830
2018-10-25 17:06:28.000	4.730225	1.268311	.870056
2018-10-25 17:06:29.000	4.811401	1.286316	.860596
2018-10-25 17:06:30.000	4.836731	1.277161	.852661
2018-10-25 17:06:31.000	4.800110	1.289063	.872498
2018-10-25 17:06:32.000	4.794922	1.296387	.857544
2018-10-25 17:06:33.000	4.786682	1.261292	.861816
2018-10-25 17:06:34.000	4.840088	1.290588	.846863
2018-10-25 17:06:35.000	4.824524	1.277466	.867310
2018-10-25 17:06:36.000	4.779663	1.268921	.844727
2018-10-25 17:06:37.000	4.807129	1.284485	.872803
2018-10-25 17:06:38.000	4.755859	1.267700	.852966
2018-10-25 17:06:39.000	4.734802	1.272278	.872192
2018-10-25 17:06:40.000	4.801636	1.280212	.852966
2018-10-25 17:06:41.000	4.834290	1.285400	.869141
2018-10-25 17:06:42.000	4.817200	1.259155	.851135
2018-10-25 17:06:43.000	4.820862	1.276855	.851135
2018-10-25 17:06:44.000	4.830017	1.268311	.881653
2018-10-25 17:06:45.000	4.813232	1.287842	.891419
2018-10-25 17:06:46.000	4.832764	1.282349	.881043
2018-10-25 17:06:47.000	4.825745	1.285706	.866699
2018-10-25 17:06:48.000	4.730530	1.272278	.852661
2018-10-25 17:06:49.000	4.788208	1.270447	.861206
2018-10-25 17:06:50.000	4.746094	1.264954	.843506
2018-10-25 17:06:51.000	4.787903	1.266785	.829163
2018-10-25 17:06:52.000	4.793091	1.267395	.855408
2018-10-25 17:06:53.000	4.761658	1.278687	.842285
2018-10-25 17:06:54.000	4.769897	1.280518	.857544
2018-10-25 17:06:55.000	4.785767	1.275635	.844116
2018-10-25 17:06:56.000	4.818115	1.263123	.833740
2018-10-25 17:06:57.000	4.760742	1.265259	.867310
2018-10-25 17:06:58.000	4.789734	1.289978	.871277
2018-10-25 17:06:59.000	4.796448	1.284180	.867615
2018-10-25 17:07:00.000	4.807739	1.257019	.852966
2018-10-25 17:07:01.000	4.779053	1.258850	.843201
2018-10-25 17:07:02.000	4.772949	1.274719	.869141
2018-10-25 17:07:03.000	4.768066	1.295776	.873718
2018-10-25 17:07:04.000	4.779968	1.289978	.880127
2018-10-25 17:07:05.000	4.756775	1.273804	.872498
2018-10-25 17:07:06.000	4.742737	1.289673	.873108
2018-10-25 17:07:07.000	4.786682	1.279907	.865479
2018-10-25 17:07:08.000	4.768677	1.281128	.856934
2018-10-25 17:07:09.000	4.810486	1.306763	.839539
2018-10-25 17:07:10.000	4.750061	1.278076	.833435
2018-10-25 17:07:11.000	4.817810	1.273499	.856323
2018-10-25 17:07:12.000	4.839172	1.276245	.834961
2018-10-25 17:07:13.000	4.812927	1.272278	.830994
2018-10-25 17:07:14.000	4.806824	1.296997	.837708
2018-10-25 17:07:15.000	4.786682	1.289978	.859375
2018-10-25 17:07:16.000	4.823608	1.285095	.849915
2018-10-25 17:07:17.000	4.794312	1.294556	.851135
2018-10-25 17:07:18.000	4.768066	1.282043	.845642
2018-10-25 17:07:19.000	4.819946	1.283875	.867310
2018-10-25 17:07:20.000	4.777527	1.282959	.878601
2018-10-25 17:07:21.000	4.753723	1.268311	.859375
2018-10-25 17:07:22.000	4.801941	1.281433	.851135
2018-10-25 17:07:23.000	4.767151	1.278992	.860291
2018-10-25 17:07:24.000	4.702759	1.286926	.861511
2018-10-25 17:07:25.000	4.702759	1.280518	.851135
2018-10-25 17:07:26.000	4.752502	1.281433	.841065
2018-10-25 17:07:27.000	4.776611	1.293335	.859375
2018-10-25 17:07:28.000	4.783020	1.291199	.855408
2018-10-25 17:07:29.000	4.757996	1.286926	.857544
2018-10-25 17:07:30.000	4.807434	1.273499	.842285
2018-10-25 17:07:31.000	4.791565	1.292725	.857544
2018-10-25 17:07:32.000	4.733276	1.273193	.849304
2018-10-25 17:07:33.000	4.772034	1.278992	.841675
2018-10-25 17:07:34.000	4.766235	1.286926	.866394
2018-10-25 17:07:35.000	4.790955	1.277466	.874634
2018-10-25 17:07:36.000	4.766846	1.289063	.830994
2018-10-25 17:07:37.000	4.794617	1.280823	.859070
2018-10-25 17:07:38.000	4.788208	1.277161	.867310
2018-10-25 17:07:39.000	4.848938	1.284485	.844116
2018-10-25 17:07:40.000	4.764099	1.268311	.863648
2018-10-25 17:07:41.000	4.761047	1.291504	.858154
2018-10-25 17:07:42.000	4.729004	1.262817	.856934
2018-10-25 17:07:43.000	4.742126	1.257019	.877991
2018-10-25 17:07:44.000	4.710083	1.282959	.855408
2018-10-25 17:07:45.000	4.732666	1.272583	.853882
2018-10-25 17:07:46.000	4.760742	1.272278	.837708
2018-10-25 17:07:47.000	4.801636	1.278381	.856628
2018-10-25 17:07:48.000	4.790344	1.296997	.856323
2018-10-25 17:07:49.000	4.773254	1.264343	.864563
2018-10-25 17:07:50.000	4.768372	1.284790	.881348
2018-10-25 17:07:51.000	4.800720	1.293640	.869141
2018-10-25 17:07:52.000	4.785156	1.275330	.864258
2018-10-25 17:07:53.000	4.761963	1.287537	.866394
2018-10-25 17:07:54.000	4.801636	1.278992	.838623
2018-10-25 17:07:55.000	4.814148	1.283569	.869446
2018-10-25 17:07:56.000	4.778442	1.277771	.848389
2018-10-25 17:07:57.000	4.719543	1.275024	.867615
2018-10-25 17:07:58.000	4.743652	1.278381	.857239
2018-10-25 17:07:59.000	4.765930	1.275940	.858765
2018-10-25 17:08:00.000	4.722900	1.293030	.874329
2018-10-25 17:08:01.000	4.797363	1.269531	.862732
2018-10-25 17:08:02.000	4.773560	1.264038	.876770
2018-10-25 17:08:03.000	4.771729	1.263733	.872192
2018-10-25 17:08:04.000	4.740601	1.280518	.858154
2018-10-25 17:08:05.000	4.779663	1.274719	.870056
2018-10-25 17:08:06.000	4.789124	1.271667	.842590
2018-10-25 17:08:07.000	4.728394	1.259155	.870972
2018-10-25 17:08:08.000	4.763184	1.272583	.862122
2018-10-25 17:08:09.000	4.793701	1.271362	.866699
2018-10-25 17:08:10.000	4.770508	1.260986	.864868
2018-10-25 17:08:11.000	4.779358	1.287842	.867615
2018-10-25 17:08:12.000	4.696350	1.244507	.848999
2018-10-25 17:08:13.000	4.762878	1.285706	.867004
2018-10-25 17:08:14.000	4.761658	1.280823	.874329
2018-10-25 17:08:15.000	4.783630	1.271057	.842896
2018-10-25 17:08:16.000	4.772034	1.264038	.851135
2018-10-25 17:08:17.000	4.746704	1.263123	.864563
2018-10-25 17:08:18.000	4.778748	1.274414	.871582
2018-10-25 17:08:19.000	4.781494	1.292419	.869141
2018-10-25 17:08:20.000	4.740295	1.278076	.869141
2018-10-25 17:08:21.000	4.742432	1.268616	.876465
2018-10-25 17:08:22.000	4.752197	1.251526	.876160
2018-10-25 17:08:23.000	4.803162	1.266479	.870361
2018-10-25 17:08:24.000	4.710999	1.270447	.851135
2018-10-25 17:08:25.000	4.762268	1.244812	.857849
2018-10-25 17:08:26.000	4.762573	1.253052	.883789
2018-10-25 17:08:27.000	4.775391	1.275940	.883179
2018-10-25 17:08:28.000	4.802551	1.282959	.869141
2018-10-25 17:08:29.000	4.769897	1.282043	.856018
2018-10-25 17:08:30.000	4.766541	1.280212	.855103
2018-10-25 17:08:31.000	4.763489	1.284485	.849304
2018-10-25 17:08:32.000	4.774170	1.296387	.855103
2018-10-25 17:08:33.000	4.738770	1.293030	.842896
2018-10-25 17:08:34.000	4.827271	1.277466	.877075
2018-10-25 17:08:35.000	4.753418	1.285400	.863953
2018-10-25 17:08:36.000	4.776001	1.266479	.841980
2018-10-25 17:08:37.000	4.693298	1.280518	.838623
2018-10-25 17:08:38.000	4.764404	1.263123	.872803
2018-10-25 17:08:39.000	4.746094	1.258545	.849609
2018-10-25 17:08:40.000	4.743042	1.270752	.864868
2018-10-25 17:08:41.000	4.810181	1.271362	.864258
2018-10-25 17:08:42.000	4.801941	1.257935	.883179
2018-10-25 17:08:43.000	4.815369	1.287537	.882874
2018-10-25 17:08:44.000	4.758911	1.264038	.861816
2018-10-25 17:08:45.000	4.727173	1.275635	.837097
2018-10-25 17:08:46.000	4.700623	1.275024	.871277
2018-10-25 17:08:47.000	4.793701	1.268921	.844116
2018-10-25 17:08:48.000	4.783630	1.302185	.877075
2018-10-25 17:08:49.000	4.796753	1.278992	.860291
2018-10-25 17:08:50.000	4.791870	1.267700	.842590
2018-10-25 17:08:51.000	4.805603	1.280518	.857239
2018-10-25 17:08:52.000	4.738464	1.271973	.872498
2018-10-25 17:08:53.000	4.807129	1.276245	.867310
2018-10-25 17:08:54.000	4.774170	1.293945	.869141
2018-10-25 17:08:55.000	4.747925	1.293945	.863342
2018-10-25 17:08:56.000	4.717407	1.253052	.842285
2018-10-25 17:08:57.000	4.689941	1.252747	.845642
2018-10-25 17:08:58.000	4.761353	1.296997	.858765
2018-10-25 17:08:59.000	4.747009	1.289978	.837402
2018-10-25 17:09:00.000	4.707336	1.292419	.866089
2018-10-25 17:09:01.000	4.776917	1.297302	.850830
2018-10-25 17:09:02.000	4.784546	1.266479	.840149
2018-10-25 17:09:03.000	4.776611	1.275330	.861206
2018-10-25 17:09:04.000	4.742737	1.293640	.852356
2018-10-25 17:09:05.000	4.796448	1.278381	.848999
2018-10-25 17:09:06.000	4.792175	1.278076	.871277
2018-10-25 17:09:07.000	4.773865	1.262817	.856018
2018-10-25 17:09:08.000	4.737549	1.287537	.870667
2018-10-25 17:09:09.000	4.759216	1.287842	.856934
2018-10-25 17:09:10.000	4.776306	1.284485	.871277
2018-10-25 17:09:11.000	4.761963	1.289063	.844727
2018-10-25 17:09:12.000	4.798584	1.270752	.856934
2018-10-25 17:09:13.000	4.797668	1.262512	.845032
2018-10-25 17:09:14.000	4.827576	1.289368	.862427
2018-10-25 17:09:15.000	4.747009	1.292114	.878296
2018-10-25 17:09:16.000	4.735718	1.295471	.874023
2018-10-25 17:09:17.000	4.730225	1.275024	.848389
2018-10-25 17:09:18.000	4.772339	1.283875	.874023
2018-10-25 17:09:19.000	4.713440	1.274719	.843811
2018-10-25 17:09:20.000	4.773254	1.274414	.851440
2018-10-25 17:09:21.000	4.746704	1.294861	.851746
2018-10-25 17:09:22.000	4.754028	1.287231	.862427
2018-10-25 17:09:23.000	4.804688	1.276245	.848389
2018-10-25 17:09:24.000	4.773254	1.275635	.886536
2018-10-25 17:09:25.000	4.811096	1.267395	.880737
2018-10-25 17:09:26.000	4.777222	1.281128	.866089
2018-10-25 17:09:27.000	4.786072	1.293945	.867920
2018-10-25 17:09:28.000	4.722290	1.267700	.871582
2018-10-25 17:09:29.000	4.744568	1.262207	.850830
2018-10-25 17:09:30.000	4.754333	1.298523	.857239
2018-10-25 17:09:31.000	4.761658	1.309509	.858460
2018-10-25 17:09:32.000	4.729309	1.278076	.848999
2018-10-25 17:09:33.000	4.732056	1.268616	.849609
2018-10-25 17:09:34.000	4.766235	1.268921	.852661
2018-10-25 17:09:35.000	4.763184	1.270752	.830994
2018-10-25 17:09:36.000	4.746094	1.268311	.866394
2018-10-25 17:09:37.000	4.755859	1.266479	.850830
2018-10-25 17:09:38.000	4.825745	1.270752	.867310
2018-10-25 17:09:39.000	4.795227	1.282654	.863037
2018-10-25 17:09:40.000	4.719543	1.260681	.838318
2018-10-25 17:09:41.000	4.754639	1.276855	.849915
2018-10-25 17:09:42.000	4.713440	1.266479	.853577
2018-10-25 17:09:43.000	4.758606	1.283569	.830994
2018-10-25 17:09:44.000	4.750366	1.289978	.858765
2018-10-25 17:09:45.000	4.776611	1.270752	.876160
2018-10-25 17:09:46.000	4.760132	1.278687	.852051
2018-10-25 17:09:47.000	4.730530	1.269531	.868225
2018-10-25 17:09:48.000	4.689026	1.280212	.858765
2018-10-25 17:09:49.000	4.723816	1.276245	.837402
2018-10-25 17:09:50.000	4.809570	1.263428	.857849
2018-10-25 17:09:51.000	4.780579	1.275940	.846252
2018-10-25 17:09:52.000	4.795532	1.286926	.856323
2018-10-25 17:09:53.000	4.742432	1.279907	.852051
2018-10-25 17:09:54.000	4.801636	1.291199	.864258
2018-10-25 17:09:55.000	4.803162	1.286011	.861816
2018-10-25 17:09:56.000	4.783020	1.260681	.872192
2018-10-25 17:09:57.000	4.788513	1.271973	.851135
2018-10-25 17:09:58.000	4.732361	1.271667	.863037
2018-10-25 17:09:59.000	4.750671	1.293640	.847168
2018-10-25 17:10:00.000	4.814453	1.270142	.851440
2018-10-25 17:10:01.000	4.760132	1.262512	.865173
2018-10-25 17:10:02.000	4.743042	1.278076	.862122
2018-10-25 17:10:03.000	4.744873	1.258240	.865784
2018-10-25 17:10:04.000	4.750366	1.281433	.858765
2018-10-25 17:10:05.000	4.779053	1.289368	.852356
2018-10-25 17:10:06.000	4.748535	1.285706	.850220
2018-10-25 17:10:07.000	4.759216	1.278687	.841370
2018-10-25 17:10:08.000	4.732666	1.264038	.864258
2018-10-25 17:10:09.000	4.748840	1.293640	.872192
2018-10-25 17:10:10.000	4.815979	1.285706	.845642
2018-10-25 17:10:11.000	4.800415	1.279297	.866089
2018-10-25 17:10:12.000	4.773254	1.278687	.840759
2018-10-25 17:10:13.000	4.745178	1.303101	.852966
2018-10-25 17:10:14.000	4.779053	1.286926	.874023
2018-10-25 17:10:15.000	4.715881	1.277771	.871277
2018-10-25 17:10:16.000	4.753418	1.279602	.841370
2018-10-25 17:10:17.000	4.787903	1.307068	.849609
2018-10-25 17:10:18.000	4.752502	1.283264	.859680
2018-10-25 17:10:19.000	4.729614	1.285400	.820923
2018-10-25 17:10:20.000	4.752808	1.273193	.867615
2018-10-25 17:10:21.000	4.787903	1.292725	.843811
2018-10-25 17:10:22.000	4.790955	1.281738	.859985
2018-10-25 17:10:23.000	4.774780	1.270447	.858765
2018-10-25 17:10:24.000	4.776306	1.290283	.847168
2018-10-25 17:10:25.000	4.803467	1.293335	.860596
2018-10-25 17:10:26.000	4.722595	1.295776	.877075
2018-10-25 17:10:27.000	4.751587	1.278687	.856628
2018-10-25 17:10:28.000	4.802856	1.267090	.873108
2018-10-25 17:10:29.000	4.786377	1.293335	.863953
2018-10-25 17:10:30.001	4.732361	1.280518	.868225
2018-10-25 17:10:31.000	4.743958	1.289063	.841980
2018-10-25 17:10:32.000	4.803467	1.261292	.861206
2018-10-25 17:10:33.000	4.787598	1.272278	.895386
2018-10-25 17:10:34.000	4.779358	1.273193	.868225
2018-10-25 17:10:35.000	4.764404	1.272278	.871277
2018-10-25 17:10:36.000	4.797363	1.278076	.856018
2018-10-25 17:10:37.000	4.821167	1.284180	.845337
2018-10-25 17:10:38.000	4.788818	1.279907	.848999
2018-10-25 17:10:39.000	4.781189	1.289673	.852356
2018-10-25 17:10:40.000	4.852600	1.276855	.851746
2018-10-25 17:10:41.000	4.747314	1.275635	.861511
2018-10-25 17:10:42.000	4.731140	1.264038	.864258
2018-10-25 17:10:43.000	4.758301	1.264954	.852356
2018-10-25 17:10:44.000	4.791565	1.270752	.849915
2018-10-25 17:10:45.000	4.815063	1.263428	.874329
2018-10-25 17:10:46.000	4.725037	1.286011	.870972
2018-10-25 17:10:47.000	4.723511	1.288452	.849915
2018-10-25 17:10:48.000	4.764099	1.292725	.857544
2018-10-25 17:10:49.000	4.759827	1.296997	.872803
2018-10-25 17:10:50.000	4.773254	1.282654	.869446
2018-10-25 17:10:51.000	4.776001	1.288452	.852966
2018-10-25 17:10:52.000	4.770813	1.286316	.857239
2018-10-25 17:10:53.000	4.770508	1.282043	.886536
2018-10-25 17:10:54.000	4.722900	1.274109	.838623
2018-10-25 17:10:55.000	4.752197	1.269531	.858765
2018-10-25 17:10:56.000	4.788513	1.273499	.865173
2018-10-25 17:10:57.000	4.811096	1.275330	.838928
2018-10-25 17:10:58.000	4.767761	1.294556	.856628
2018-10-25 17:10:59.000	4.738770	1.250000	.860596
2018-10-25 17:11:00.000	4.791565	1.282349	.852051
2018-10-25 17:11:01.000	4.785156	1.281433	.859070
2018-10-25 17:11:02.000	4.818115	1.297607	.876465
2018-10-25 17:11:03.000	4.778137	1.292114	.863037
2018-10-25 17:11:04.000	4.818420	1.289063	.868530
2018-10-25 17:11:05.000	4.766846	1.261292	.861206
2018-10-25 17:11:06.000	4.776917	1.268921	.843506
2018-10-25 17:11:07.000	4.711609	1.275940	.855713
2018-10-25 17:11:08.000	4.751892	1.282959	.844727
2018-10-25 17:11:09.000	4.768066	1.288757	.859985
2018-10-25 17:11:10.000	4.790039	1.278381	.875244
2018-10-25 17:11:11.000	4.769897	1.278076	.865479
2018-10-25 17:11:12.000	4.743958	1.302795	.839539
2018-10-25 17:11:13.000	4.794006	1.296692	.861206
2018-10-25 17:11:14.000	4.812622	1.274414	.866089
2018-10-25 17:11:15.000	4.773560	1.275635	.866699
2018-10-25 17:11:16.000	4.781799	1.264038	.843506
2018-10-25 17:11:17.000	4.780579	1.269836	.844116
2018-10-25 17:11:18.000	4.702454	1.299438	.864563
2018-10-25 17:11:19.000	4.757385	1.266174	.858765
2018-10-25 17:11:20.000	4.733276	1.273804	.880737
2018-10-25 17:11:21.000	4.794312	1.292725	.878906
2018-10-25 17:11:22.000	4.784546	1.296387	.849609
2018-10-25 17:11:23.000	4.758911	1.261597	.871277
2018-10-25 17:11:24.000	4.702454	1.266785	.866699
2018-10-25 17:11:25.000	4.742432	1.256409	.855103
2018-10-25 17:11:26.000	4.763489	1.264648	.885010
2018-10-25 17:11:27.000	4.725037	1.299744	.827637
2018-10-25 17:11:28.000	4.732056	1.259155	.856628
2018-10-25 17:11:29.000	4.797974	1.286621	.860596
2018-10-25 17:11:30.000	4.746094	1.297913	.870056
2018-10-25 17:11:31.000	4.757690	1.279907	.845032
2018-10-25 17:11:32.000	4.752808	1.278076	.872803
2018-10-25 17:11:33.000	4.757080	1.264954	.863953
2018-10-25 17:11:34.000	4.770508	1.283569	.833435
2018-10-25 17:11:35.000	4.742126	1.318359	.848694
2018-10-25 17:11:36.000	4.735718	1.287537	.860291
2018-10-25 17:11:37.000	4.753723	1.300049	.859680
2018-10-25 17:11:38.000	4.669800	1.275024	.841370
2018-10-25 17:11:39.000	4.772644	1.273193	.848084
2018-10-25 17:11:40.000	4.748535	1.287231	.837708
2018-10-25 17:11:41.000	4.738159	1.285706	.862732
2018-10-25 17:11:42.000	4.784241	1.275024	.864868
2018-10-25 17:11:43.000	4.770813	1.285706	.845642
2018-10-25 17:11:44.000	4.741516	1.280212	.867310
2018-10-25 17:11:45.000	4.727173	1.288147	.847778
2018-10-25 17:11:46.000	4.676819	1.291504	.840149
2018-10-25 17:11:47.000	4.794312	1.285706	.830078
2018-10-25 17:11:48.000	4.766846	1.257935	.861511
2018-10-25 17:11:49.000	4.727478	1.267395	.876465
2018-10-25 17:11:50.000	4.779968	1.284485	.830383
2018-10-25 17:11:51.000	4.804077	1.277466	.856934
2018-10-25 17:11:52.000	4.809265	1.289978	.856934
2018-10-25 17:11:53.000	4.770508	1.279907	.850830
2018-10-25 17:11:54.000	4.764099	1.294250	.861511
2018-10-25 17:11:55.000	4.720459	1.279297	.862427
2018-10-25 17:11:56.000	4.768372	1.264648	.863342
2018-10-25 17:11:57.000	4.717712	1.280212	.885010
2018-10-25 17:11:58.000	4.773865	1.279907	.872498
2018-10-25 17:11:59.000	4.792480	1.296692	.883179
2018-10-25 17:12:00.000	4.744568	1.269836	.856323
2018-10-25 17:12:01.000	4.730530	1.262817	.857849
2018-10-25 17:12:02.000	4.720459	1.278381	.858765
2018-10-25 17:12:03.000	4.786072	1.262817	.837708
2018-10-25 17:12:04.000	4.859314	1.284790	.853272
2018-10-25 17:12:05.000	4.893494	1.287842	.850525
2018-10-25 17:12:06.000	4.740906	1.260071	.866699
2018-10-25 17:12:07.000	4.739075	1.278992	.874634
2018-10-25 17:12:08.000	4.772339	1.275635	.872192
2018-10-25 17:12:09.000	4.799805	1.265259	.863342
2018-10-25 17:12:10.000	4.779358	1.283569	.866394
2018-10-25 17:12:11.000	4.779358	1.289978	.885620
2018-10-25 17:12:12.000	4.794617	1.279907	.888062
2018-10-25 17:12:13.000	4.729004	1.289063	.853577
2018-10-25 17:12:14.000	4.731750	1.258545	.883179
2018-10-25 17:12:15.000	4.752808	1.276550	.857239
2018-10-25 17:12:16.000	4.771729	1.287231	.863953
2018-10-25 17:12:17.000	4.733887	1.289673	.855103
2018-10-25 17:12:18.000	4.667053	1.282654	.855103
2018-10-25 17:12:19.000	4.770203	1.287231	.852051
2018-10-25 17:12:20.000	4.737549	1.286621	.848694
2018-10-25 17:12:21.000	4.791260	1.256714	.869141
2018-10-25 17:12:22.000	4.808655	1.271362	.851746
2018-10-25 17:12:23.000	4.805908	1.277161	.847778
2018-10-25 17:12:24.000	4.694214	1.268311	.866699
2018-10-25 17:12:25.000	4.749756	1.252441	.884399
2018-10-25 17:12:26.000	4.754944	1.271667	.862732
2018-10-25 17:12:27.000	4.724731	1.253357	.879517
2018-10-25 17:12:28.000	4.727173	1.294861	.847473
2018-10-25 17:12:29.000	4.751587	1.287842	.862122
2018-10-25 17:12:30.000	4.783936	1.286926	.854797
2018-10-25 17:12:31.000	4.757996	1.268616	.843811
2018-10-25 17:12:32.000	4.694214	1.269836	.859375
2018-10-25 17:12:33.000	4.705200	1.286621	.877075
2018-10-25 17:12:34.000	4.714661	1.264954	.863648
2018-10-25 17:12:35.000	4.756470	1.261292	.863953
2018-10-25 17:12:36.000	4.693298	1.261597	.871887
2018-10-25 17:12:37.000	4.758606	1.256714	.850830
2018-10-25 17:12:38.000	4.756470	1.278076	.851135
2018-10-25 17:12:39.000	4.762573	1.269836	.844727
2018-10-25 17:12:40.000	4.734192	1.280212	.884399
2018-10-25 17:12:41.000	4.693909	1.278381	.851135
2018-10-25 17:12:42.000	4.779358	1.275330	.848389
2018-10-25 17:12:43.000	4.743652	1.286926	.869446
2018-10-25 17:12:44.000	4.769592	1.259460	.865173
2018-10-25 17:12:45.000	4.775391	1.282654	.857849
2018-10-25 17:12:46.000	4.826050	1.282959	.868225
2018-10-25 17:12:47.000	4.708862	1.277466	.841675
2018-10-25 17:12:48.000	4.739685	1.270752	.856628
2018-10-25 17:12:49.000	4.737854	1.280212	.838318
2018-10-25 17:12:50.000	4.759521	1.295471	.850525
2018-10-25 17:12:51.000	4.817810	1.278687	.829163
2018-10-25 17:12:52.000	4.764404	1.267090	.861816
2018-10-25 17:12:53.000	4.759216	1.273193	.870667
2018-10-25 17:12:54.000	4.746704	1.263733	.843506
2018-10-25 17:12:55.000	4.819946	1.260376	.861206
2018-10-25 17:12:56.000	4.775085	1.285706	.861511
2018-10-25 17:12:57.000	4.794312	1.279602	.848084
2018-10-25 17:12:58.000	4.749146	1.262512	.850220
2018-10-25 17:12:59.000	4.792175	1.264954	.848389
2018-10-25 17:13:00.000	4.766541	1.262512	.852661
2018-10-25 17:13:01.000	4.752502	1.278076	.839233
2018-10-25 17:13:02.000	4.778442	1.302185	.863342
2018-10-25 17:13:03.000	4.719849	1.276245	.856934
2018-10-25 17:13:04.000	4.666748	1.292725	.866394
2018-10-25 17:13:05.000	4.725952	1.275940	.838623
2018-10-25 17:13:06.000	4.751587	1.273804	.859985
2018-10-25 17:13:07.000	4.772034	1.257935	.857239
2018-10-25 17:13:08.000	4.737854	1.270752	.864563
2018-10-25 17:13:09.000	4.764709	1.261292	.856323
2018-10-25 17:13:10.000	4.747620	1.279602	.860291
2018-10-25 17:13:11.000	4.676514	1.282654	.885010
2018-10-25 17:13:12.000	4.769592	1.251831	.841370
2018-10-25 17:13:13.000	4.721985	1.269836	.855103
2018-10-25 17:13:14.000	4.759521	1.259766	.861816
2018-10-25 17:13:15.000	4.742432	1.275940	.874329
2018-10-25 17:13:16.000	4.780884	1.273499	.857544
2018-10-25 17:13:17.000	4.764709	1.264648	.860901
2018-10-25 17:13:18.000	4.675293	1.262512	.863648
2018-10-25 17:13:19.000	4.774170	1.276245	.845642
2018-10-25 17:13:20.000	4.772339	1.288147	.866394
2018-10-25 17:13:21.000	4.788513	1.280212	.859985
2018-10-25 17:13:22.000	4.747314	1.282959	.847778
2018-10-25 17:13:23.000	4.757690	1.274414	.856628
2018-10-25 17:13:24.000	4.766235	1.299133	.858765
2018-10-25 17:13:25.000	4.771729	1.284180	.866394
2018-10-25 17:13:26.000	4.753723	1.277771	.855408
2018-10-25 17:13:27.000	4.830017	1.298218	.856934
2018-10-25 17:13:28.000	4.809570	1.289368	.855713
2018-10-25 17:13:29.000	4.767761	1.276855	.848084
2018-10-25 17:13:30.000	4.786987	1.282959	.843201
2018-10-25 17:13:31.000	4.696350	1.282043	.850525
2018-10-25 17:13:32.000	4.669495	1.271667	.848999
2018-10-25 17:13:33.000	4.751892	1.270142	.856934
2018-10-25 17:13:34.000	4.779968	1.296692	.863037
2018-10-25 17:13:35.000	4.741821	1.273193	.851440
2018-10-25 17:13:36.000	4.811707	1.276855	.865784
2018-10-25 17:13:37.000	4.758301	1.270447	.860901
2018-10-25 17:13:38.000	4.736938	1.272278	.852966
2018-10-25 17:13:39.000	4.778442	1.272278	.872803
2018-10-25 17:13:40.000	4.789124	1.269531	.871582
2018-10-25 17:13:41.000	4.743958	1.271667	.855408
2018-10-25 17:13:42.000	4.750061	1.278381	.843811
2018-10-25 17:13:43.000	4.749756	1.277771	.864258
2018-10-25 17:13:44.000	4.734497	1.270142	.856323
2018-10-25 17:13:45.000	4.753418	1.282043	.848084
2018-10-25 17:13:46.000	4.729919	1.290283	.855713
2018-10-25 17:13:47.000	4.728699	1.276855	.851135
2018-10-25 17:13:48.000	4.700012	1.270447	.878296
2018-10-25 17:13:49.000	4.718018	1.266174	.865479
2018-10-25 17:13:50.000	4.759521	1.289368	.855103
2018-10-25 17:13:51.000	4.736633	1.285095	.825195
2018-10-25 17:13:52.000	4.784546	1.286316	.834656
2018-10-25 17:13:53.000	4.786987	1.262512	.878601
2018-10-25 17:13:54.000	4.754028	1.268921	.859375
2018-10-25 17:13:55.000	4.699402	1.267395	.841675
2018-10-25 17:13:56.000	4.750671	1.285095	.877991
2018-10-25 17:13:57.000	4.774780	1.290894	.851746
2018-10-25 17:13:58.000	4.761353	1.283875	.846252
2018-10-25 17:13:59.000	4.773865	1.298218	.843811
2018-10-25 17:14:00.000	4.764404	1.285400	.865479
2018-10-25 17:14:01.000	4.736328	1.286621	.879211
2018-10-25 17:14:02.000	4.766846	1.273804	.845032
2018-10-25 17:14:03.000	4.705505	1.264954	.853882
2018-10-25 17:14:04.000	4.706421	1.301880	.861816
2018-10-25 17:14:05.000	4.763489	1.285706	.868530
2018-10-25 17:14:06.000	4.795837	1.266174	.843201
2018-10-25 17:14:07.000	4.774170	1.290894	.866394
2018-10-25 17:14:08.000	4.841919	1.256104	.866394
2018-10-25 17:14:09.000	4.724121	1.284485	.848694
2018-10-25 17:14:10.000	4.777832	1.290588	.843201
2018-10-25 17:14:11.000	4.771729	1.275330	.845337
2018-10-25 17:14:12.000	4.766541	1.293030	.863648
2018-10-25 17:14:13.000	4.754944	1.276550	.867310
2018-10-25 17:14:14.000	4.757080	1.259460	.847778
2018-10-25 17:14:15.000	4.689941	1.280823	.851440
2018-10-25 17:14:16.000	4.702454	1.285095	.870972
2018-10-25 17:14:17.000	4.711304	1.268311	.841370
2018-10-25 17:14:18.000	4.711914	1.256714	.865479
2018-10-25 17:14:19.000	4.704590	1.275635	.882874
2018-10-25 17:14:20.000	4.749451	1.271057	.856323
2018-10-25 17:14:21.000	4.801941	1.274719	.861206
2018-10-25 17:14:22.000	4.737854	1.274719	.840759
2018-10-25 17:14:23.000	4.812622	1.289978	.835571
2018-10-25 17:14:24.000	4.773560	1.277161	.863648
2018-10-25 17:14:25.000	4.714966	1.281128	.865479
2018-10-25 17:14:26.000	4.753113	1.286621	.849304
2018-10-25 17:14:27.000	4.728699	1.279297	.839233
2018-10-25 17:14:28.000	4.732971	1.280518	.870056
2018-10-25 17:14:29.000	4.732666	1.283264	.862122
2018-10-25 17:14:30.000	4.700012	1.267700	.861511
2018-10-25 17:14:31.000	4.743042	1.267700	.874939
2018-10-25 17:14:32.000	4.807739	1.281738	.861206
2018-10-25 17:14:33.000	4.805603	1.285400	.824890
2018-10-25 17:14:34.000	4.773254	1.261292	.848084
2018-10-25 17:14:35.000	4.791870	1.281738	.864563
2018-10-25 17:14:36.000	4.741211	1.293335	.853577
2018-10-25 17:14:37.000	4.733276	1.272583	.863342
2018-10-25 17:14:38.000	4.733887	1.280518	.848389
2018-10-25 17:14:39.000	4.729309	1.260071	.845947
2018-10-25 17:14:40.000	4.763489	1.282654	.846558
2018-10-25 17:14:41.000	4.760742	1.275024	.852661
2018-10-25 17:14:42.000	4.793396	1.266174	.813294
2018-10-25 17:14:43.000	4.768677	1.258545	.832520
2018-10-25 17:14:44.000	4.727783	1.258240	.845947
2018-10-25 17:14:45.000	4.776611	1.273499	.866699
2018-10-25 17:14:46.000	4.744568	1.255798	.838013
2018-10-25 17:14:47.000	4.724731	1.277466	.855103
2018-10-25 17:14:48.000	4.765015	1.257019	.847778
2018-10-25 17:14:49.000	4.772034	1.278381	.829468
2018-10-25 17:14:50.000	4.728394	1.274719	.861511
2018-10-25 17:14:51.000	4.745178	1.279602	.874939
2018-10-25 17:14:52.000	4.694519	1.288452	.854492
2018-10-25 17:14:53.000	4.670715	1.270447	.871887
2018-10-25 17:14:54.000	4.692078	1.268616	.862732
2018-10-25 17:14:55.000	4.748230	1.266785	.851135
2018-10-25 17:14:56.000	4.695129	1.271667	.860596
2018-10-25 17:14:57.000	4.781494	1.295471	.860291
2018-10-25 17:14:58.000	4.791260	1.269531	.855408
2018-10-25 17:14:59.000	4.756775	1.283569	.865479
2018-10-25 17:15:00.000	4.763794	1.255493	.841065
2018-10-25 17:15:01.000	4.729614	1.260376	.850830
2018-10-25 17:15:02.000	4.730225	1.280518	.859375
2018-10-25 17:15:03.000	4.776306	1.280518	.883789
2018-10-25 17:15:04.000	4.760132	1.275635	.860596
2018-10-25 17:15:05.000	4.747009	1.289978	.840759
2018-10-25 17:15:06.000	4.786682	1.265564	.853577
2018-10-25 17:15:07.000	4.748230	1.269531	.872498
2018-10-25 17:15:08.000	4.720154	1.267090	.868835
2018-10-25 17:15:09.000	4.750061	1.263733	.870361
2018-10-25 17:15:10.000	4.782715	1.282043	.850220
2018-10-25 17:15:11.000	4.739075	1.265869	.878906
2018-10-25 17:15:12.000	4.744263	1.271057	.859070
2018-10-25 17:15:13.000	4.684753	1.260376	.845337
2018-10-25 17:15:14.000	4.706421	1.263428	.831299
2018-10-25 17:15:15.000	4.768372	1.292114	.875244
2018-10-25 17:15:16.000	4.734497	1.278687	.866089
2018-10-25 17:15:17.000	4.766846	1.264648	.873413
2018-10-25 17:15:18.000	4.772034	1.271667	.843506
2018-10-25 17:15:19.000	4.832153	1.281738	.859070
2018-10-25 17:15:20.000	4.793701	1.295166	.836792
2018-10-25 17:15:21.000	4.746094	1.277466	.872498
2018-10-25 17:15:22.000	4.769592	1.275024	.861816
2018-10-25 17:15:23.000	4.796753	1.266479	.875549
2018-10-25 17:15:24.000	4.750366	1.288452	.848389
2018-10-25 17:15:25.000	4.771423	1.262512	.865173
2018-10-25 17:15:26.000	4.780579	1.277161	.853272
2018-10-25 17:15:27.000	4.737854	1.283569	.860596
2018-10-25 17:15:28.000	4.792480	1.258240	.829468
2018-10-25 17:15:29.000	4.798279	1.266174	.862122
2018-10-25 17:15:30.000	4.747620	1.287537	.857849
2018-10-25 17:15:31.000	4.736633	1.284180	.841980
2018-10-25 17:15:32.000	4.751587	1.253967	.842285
2018-10-25 17:15:33.000	4.747925	1.274109	.854797
2018-10-25 17:15:34.000	4.718628	1.278076	.839539
2018-10-25 17:15:35.000	4.703979	1.280518	.846863
2018-10-25 17:15:36.000	4.717102	1.280212	.860291
2018-10-25 17:15:37.000	4.714355	1.275940	.864563
2018-10-25 17:15:38.000	4.768982	1.262207	.877991
2018-10-25 17:15:39.000	4.723206	1.287842	.851440
2018-10-25 17:15:40.000	4.739685	1.290283	.884705
2018-10-25 17:15:41.000	4.758911	1.264648	.882874
2018-10-25 17:15:42.000	4.746704	1.271667	.844421
2018-10-25 17:15:43.000	4.798279	1.256409	.866089
2018-10-25 17:15:44.000	4.738159	1.294250	.887756
2018-10-25 17:15:45.000	4.661865	1.285706	.877991
2018-10-25 17:15:46.000	4.730530	1.282959	.852356
2018-10-25 17:15:47.000	4.756470	1.291199	.861511
2018-10-25 17:15:48.000	4.723206	1.281433	.866089
2018-10-25 17:15:49.000	4.706116	1.253967	.844727
2018-10-25 17:15:50.000	4.736023	1.272583	.865173
2018-10-25 17:15:51.000	4.757385	1.280518	.854797
2018-10-25 17:15:52.000	4.832153	1.264648	.850830
2018-10-25 17:15:53.000	4.790344	1.261292	.881348
2018-10-25 17:15:54.000	4.767761	1.271362	.836792
2018-10-25 17:15:55.000	4.735718	1.255188	.859375
2018-10-25 17:15:56.000	4.700012	1.266174	.867615
2018-10-25 17:15:57.000	4.767456	1.279602	.860291
2018-10-25 17:15:58.000	4.738464	1.280823	.874939
2018-10-25 17:15:59.000	4.729004	1.282959	.870361
2018-10-25 17:16:00.000	4.734497	1.297302	.875244
2018-10-25 17:16:01.000	4.758606	1.290894	.862427
2018-10-25 17:16:02.000	4.770508	1.277161	.865784
2018-10-25 17:16:03.000	4.794922	1.280823	.874939
2018-10-25 17:16:04.000	4.820251	1.281128	.864868
2018-10-25 17:16:05.000	4.785461	1.264648	.879211
2018-10-25 17:16:06.000	4.812012	1.263123	.866089
2018-10-25 17:16:07.000	4.785461	1.282654	.871277
2018-10-25 17:16:08.000	4.732361	1.289673	.852051
2018-10-25 17:16:09.000	4.716492	1.278076	.839844
2018-10-25 17:16:10.000	4.721680	1.297913	.856934
2018-10-25 17:16:11.000	4.697571	1.303101	.872803
2018-10-25 17:16:12.000	4.793396	1.263123	.853882
2018-10-25 17:16:13.000	4.765015	1.248474	.865173
2018-10-25 17:16:14.000	4.698792	1.260376	.866089
2018-10-25 17:16:15.000	4.690857	1.265564	.870667
2018-10-25 17:16:16.000	4.780273	1.256409	.874939
2018-10-25 17:16:17.000	4.743652	1.274414	.863648
2018-10-25 17:16:18.000	4.777832	1.257935	.848389
2018-10-25 17:16:19.000	4.781189	1.285706	.870361
2018-10-25 17:16:20.000	4.755249	1.311951	.867310
2018-10-25 17:16:21.000	4.796143	1.283569	.854492
2018-10-25 17:16:22.000	4.797363	1.280212	.855408
2018-10-25 17:16:23.000	4.739075	1.262512	.866089
2018-10-25 17:16:24.000	4.850159	1.281738	.843201
2018-10-25 17:16:25.000	4.730530	1.282349	.853882
2018-10-25 17:16:26.000	4.727173	1.291504	.848694
2018-10-25 17:16:27.000	4.689636	1.278687	.834656
2018-10-25 17:16:28.000	4.731140	1.281738	.855408
2018-10-25 17:16:29.000	4.747314	1.271057	.863342
2018-10-25 17:16:30.000	4.703979	1.275330	.869751
2018-10-25 17:16:31.000	4.717712	1.290283	.877991
2018-10-25 17:16:32.000	4.751892	1.270752	.850220
2018-10-25 17:16:33.000	4.781799	1.268616	.864868
2018-10-25 17:16:34.000	4.780273	1.261902	.880432
2018-10-25 17:16:35.000	4.699707	1.269531	.855713
2018-10-25 17:16:36.000	4.792175	1.257629	.853882
2018-10-25 17:16:37.000	4.753113	1.271362	.834656
2018-10-25 17:16:38.000	4.729309	1.282959	.848084
2018-10-25 17:16:39.000	4.759521	1.265869	.856628
2018-10-25 17:16:40.000	4.702759	1.268616	.852661
2018-10-25 17:16:41.000	4.741211	1.266479	.862732
2018-10-25 17:16:42.000	4.749451	1.262512	.855103
2018-10-25 17:16:43.000	4.725037	1.264343	.840454
2018-10-25 17:16:44.000	4.820862	1.261292	.854187
2018-10-25 17:16:45.000	4.761353	1.278076	.866394
2018-10-25 17:16:46.000	4.758911	1.295166	.826416
2018-10-25 17:16:47.000	4.731140	1.290588	.840149
2018-10-25 17:16:48.000	4.704590	1.267090	.861816
2018-10-25 17:16:49.000	4.704590	1.280212	.864868
2018-10-25 17:16:50.000	4.739380	1.292114	.874329
2018-10-25 17:16:51.000	4.807434	1.273499	.853577
2018-10-25 17:16:52.000	4.740601	1.258240	.830994
2018-10-25 17:16:53.000	4.752808	1.266785	.856323
2018-10-25 17:16:54.000	4.763184	1.273499	.858765
2018-10-25 17:16:55.000	4.725342	1.271057	.853577
2018-10-25 17:16:56.000	4.719238	1.289368	.863648
2018-10-25 17:16:57.000	4.724121	1.277466	.857849
2018-10-25 17:16:58.000	4.715576	1.268311	.831299
2018-10-25 17:16:59.000	4.656677	1.278076	.854797
2018-10-25 17:17:00.000	4.685669	1.292419	.858765
2018-10-25 17:17:01.000	4.678650	1.296387	.847778
2018-10-25 17:17:02.000	4.742737	1.301880	.864868
2018-10-25 17:17:03.000	4.714050	1.274719	.875549
2018-10-25 17:17:04.000	4.719849	1.268005	.874329
2018-10-25 17:17:05.000	4.748230	1.275024	.863037
2018-10-25 17:17:06.000	4.744568	1.273499	.870056
2018-10-25 17:17:07.000	4.772949	1.266479	.852661
2018-10-25 17:17:08.000	4.715576	1.276855	.877380
2018-10-25 17:17:09.000	4.752197	1.299744	.865173
2018-10-25 17:17:10.000	4.768066	1.287537	.833740
2018-10-25 17:17:11.000	4.785767	1.258545	.876465
2018-10-25 17:17:12.000	4.777832	1.263123	.847473
2018-10-25 17:17:13.000	4.734497	1.261292	.874634
2018-10-25 17:17:14.000	4.754944	1.288452	.865479
2018-10-25 17:17:15.000	4.743958	1.256409	.842896
2018-10-25 17:17:16.000	4.732666	1.276550	.868225
2018-10-25 17:17:17.000	4.780884	1.283569	.860596
2018-10-25 17:17:18.000	4.757690	1.271362	.864868
2018-10-25 17:17:19.000	4.768982	1.257935	.862122
2018-10-25 17:17:20.000	4.750061	1.275940	.848999
2018-10-25 17:17:21.000	4.708862	1.273193	.861816
2018-10-25 17:17:22.000	4.727173	1.286926	.866699
2018-10-25 17:17:23.000	4.710083	1.282654	.873108
2018-10-25 17:17:24.000	4.723511	1.267395	.875855
2018-10-25 17:17:25.000	4.731445	1.284180	.860596
2018-10-25 17:17:26.000	4.751587	1.270752	.870056
2018-10-25 17:17:27.000	4.772644	1.297302	.848389
2018-10-25 17:17:28.000	4.758606	1.289368	.846558
2018-10-25 17:17:29.000	4.826965	1.268311	.864258
2018-10-25 17:17:30.000	4.719543	1.282043	.840454
2018-10-25 17:17:31.000	4.730225	1.280212	.876770
2018-10-25 17:17:32.000	4.719238	1.279907	.876160
2018-10-25 17:17:33.000	4.781189	1.278381	.863037
2018-10-25 17:17:34.000	4.755859	1.257019	.870972
2018-10-25 17:17:35.000	4.733887	1.292725	.845642
2018-10-25 17:17:36.000	4.732971	1.271362	.850830
2018-10-25 17:17:37.000	4.746094	1.268616	.830994
2018-10-25 17:17:38.000	4.734497	1.282959	.848694
2018-10-25 17:17:39.000	4.673462	1.274109	.833130
2018-10-25 17:17:40.000	4.711914	1.261597	.857239
2018-10-25 17:17:41.000	4.672241	1.259766	.863037
2018-10-25 17:17:42.000	4.710083	1.262207	.847473
2018-10-25 17:17:43.000	4.747620	1.280212	.833130
2018-10-25 17:17:44.000	4.799194	1.286926	.830078
2018-10-25 17:17:45.000	4.724731	1.279907	.858460
2018-10-25 17:17:46.000	4.744873	1.294250	.852356
2018-10-25 17:17:47.000	4.728699	1.257019	.861816
2018-10-25 17:17:48.000	4.771118	1.260376	.863648
2018-10-25 17:17:49.000	4.721680	1.271667	.854187
2018-10-25 17:17:50.000	4.728394	1.282959	.854797
2018-10-25 17:17:51.000	4.754028	1.279602	.837097
2018-10-25 17:17:52.000	4.734192	1.281433	.860596
2018-10-25 17:17:53.000	4.739685	1.284485	.856934
2018-10-25 17:17:54.000	4.777222	1.281738	.840759
2018-10-25 17:17:55.000	4.831238	1.276855	.847168
2018-10-25 17:17:56.000	4.770813	1.282959	.858154
2018-10-25 17:17:57.000	4.755859	1.273193	.834045
2018-10-25 17:17:58.000	4.753723	1.266174	.857239
2018-10-25 17:17:59.000	4.717102	1.303711	.856934
2018-10-25 17:18:00.000	4.745483	1.280212	.856934
2018-10-25 17:18:01.000	4.757690	1.281738	.873108
2018-10-25 17:18:02.000	4.769592	1.281738	.861206
2018-10-25 17:18:03.000	4.788513	1.274719	.876465
2018-10-25 17:18:04.000	4.783325	1.252747	.848389
2018-10-25 17:18:05.000	4.800720	1.281128	.836792
2018-10-25 17:18:06.000	4.757996	1.272583	.841065
2018-10-25 17:18:07.000	4.800720	1.270752	.858765
2018-10-25 17:18:08.000	4.801941	1.292725	.847168
2018-10-25 17:18:09.000	4.824219	1.270142	.855103
2018-10-25 17:18:10.000	4.743042	1.264954	.850525
2018-10-25 17:18:11.000	4.818420	1.274414	.858154
2018-10-25 17:18:12.000	4.786072	1.281738	.869751
2018-10-25 17:18:13.000	4.754333	1.277161	.835266
2018-10-25 17:18:14.000	4.739685	1.269836	.859680
2018-10-25 17:18:15.000	4.733887	1.273193	.857239
2018-10-25 17:18:16.000	4.733582	1.297913	.862427
2018-10-25 17:18:17.000	4.778442	1.282043	.858765
2018-10-25 17:18:18.000	4.781799	1.261902	.861511
2018-10-25 17:18:19.000	4.722290	1.269531	.856323
2018-10-25 17:18:20.000	4.772339	1.266479	.866394
2018-10-25 17:18:21.000	4.780884	1.278076	.862427
2018-10-25 17:18:22.000	4.772034	1.305847	.875244
2018-10-25 17:18:23.000	4.774780	1.279907	.847168
2018-10-25 17:18:24.000	4.854431	1.268616	.853272
2018-10-25 17:18:25.000	4.808655	1.299438	.879517
2018-10-25 17:18:26.000	4.773254	1.286011	.854492
2018-10-25 17:18:27.000	4.757996	1.271362	.847473
2018-10-25 17:18:28.000	4.781494	1.299744	.865784
2018-10-25 17:18:29.000	4.802856	1.268616	.867920
2018-10-25 17:18:30.000	4.657593	1.292419	.859985
2018-10-25 17:18:31.000	4.723816	1.265869	.853577
2018-10-25 17:18:32.000	4.731445	1.281738	.873413
2018-10-25 17:18:33.000	4.781799	1.277466	.866394
2018-10-25 17:18:34.000	4.766235	1.269531	.858460
2018-10-25 17:18:35.000	4.773254	1.284790	.858154
2018-10-25 17:18:36.000	4.818726	1.278381	.858460
2018-10-25 17:18:37.000	4.782410	1.273499	.847168
2018-10-25 17:18:38.000	4.763184	1.260071	.837097
2018-10-25 17:18:39.000	4.723206	1.286011	.877686
2018-10-25 17:18:40.000	4.725037	1.291504	.872803
2018-10-25 17:18:41.000	4.793701	1.278076	.872498
2018-10-25 17:18:42.000	4.732361	1.264954	.871582
2018-10-25 17:18:43.000	4.782410	1.279907	.856934
2018-10-25 17:18:44.000	4.787598	1.292419	.807190
2018-10-25 17:18:45.000	4.808960	1.271667	.836182
2018-10-25 17:18:46.000	4.798584	1.269836	.863953
2018-10-25 17:18:47.000	4.811096	1.280518	.859070
2018-10-25 17:18:48.000	4.821777	1.277771	.882263
2018-10-25 17:18:49.000	4.787292	1.277771	.875855
2018-10-25 17:18:50.000	4.813232	1.278381	.880127
2018-10-25 17:18:51.000	4.779358	1.272888	.868530
2018-10-25 17:18:52.000	4.727478	1.285400	.855103
2018-10-25 17:18:53.000	4.731750	1.286926	.845032
2018-10-25 17:18:54.000	4.773254	1.280518	.860901
2018-10-25 17:18:55.000	4.743958	1.274414	.862732
2018-10-25 17:18:56.000	4.748840	1.293335	.856323
2018-10-25 17:18:57.000	4.795227	1.281738	.859375
2018-10-25 17:18:58.000	4.732056	1.282349	.851135
2018-10-25 17:18:59.000	4.742737	1.282959	.850525
2018-10-25 17:19:00.000	4.745789	1.270142	.854797
2018-10-25 17:19:01.000	4.739380	1.271973	.875549
2018-10-25 17:19:02.000	4.764404	1.272888	.864868
2018-10-25 17:19:03.000	4.776611	1.282043	.878906
2018-10-25 17:19:04.000	4.786987	1.280518	.837402
2018-10-25 17:19:05.000	4.793396	1.284790	.855103
2018-10-25 17:19:06.000	4.751892	1.292725	.846863
2018-10-25 17:19:07.000	4.731445	1.282654	.850830
2018-10-25 17:19:08.000	4.758301	1.277161	.856934
2018-10-25 17:19:09.000	4.742432	1.247864	.864563
2018-10-25 17:19:10.000	4.754944	1.271362	.851135
2018-10-25 17:19:11.000	4.764099	1.286316	.846252
2018-10-25 17:19:12.000	4.743347	1.269836	.849304
2018-10-25 17:19:13.000	4.774170	1.271667	.870972
2018-10-25 17:19:14.000	4.772339	1.280518	.875855
2018-10-25 17:19:15.000	4.745178	1.267700	.870056
2018-10-25 17:19:16.000	4.761353	1.278687	.874023
2018-10-25 17:19:17.000	4.737549	1.293945	.859375
2018-10-25 17:19:18.000	4.707031	1.268921	.851746
2018-10-25 17:19:19.000	4.806213	1.291199	.847778
2018-10-25 17:19:20.000	4.799194	1.276245	.886841
2018-10-25 17:19:21.000	4.798889	1.283569	.874634
2018-10-25 17:19:22.000	4.771729	1.285706	.844421
2018-10-25 17:19:23.000	4.805908	1.282959	.871277
2018-10-25 17:19:24.000	4.806519	1.260986	.874634
2018-10-25 17:19:25.000	4.765320	1.252747	.865479
2018-10-25 17:19:26.000	4.723206	1.297302	.876770
2018-10-25 17:19:27.000	4.727173	1.277161	.871887
2018-10-25 17:19:28.000	4.782715	1.276245	.867004
2018-10-25 17:19:29.000	4.754333	1.277161	.875244
2018-10-25 17:19:30.000	4.742432	1.279297	.855408
2018-10-25 17:19:31.000	4.772644	1.280518	.848694
2018-10-25 17:19:32.000	4.815369	1.274719	.868835
2018-10-25 17:19:33.000	4.818420	1.272278	.868225
2018-10-25 17:19:34.000	4.728394	1.275330	.855103
2018-10-25 17:19:35.000	4.655762	1.289063	.858154
2018-10-25 17:19:36.000	4.745789	1.268921	.862732
2018-10-25 17:19:37.000	4.751892	1.258545	.865784
2018-10-25 17:19:38.000	4.784851	1.301270	.877991
2018-10-25 17:19:39.000	4.776306	1.282349	.855408
2018-10-25 17:19:40.000	4.779663	1.278687	.850525
2018-10-25 17:19:41.000	4.766846	1.266785	.869751
2018-10-25 17:19:42.000	4.797668	1.265869	.865784
2018-10-25 17:19:43.000	4.776306	1.265869	.855103
2018-10-25 17:19:44.000	4.767761	1.311646	.842896
2018-10-25 17:19:45.000	4.726868	1.293030	.830994
2018-10-25 17:19:46.000	4.790955	1.275635	.844727
2018-10-25 17:19:47.000	4.714966	1.260986	.868530
2018-10-25 17:19:48.000	4.682007	1.300659	.861816
2018-10-25 17:19:49.000	4.759521	1.286316	.857239
2018-10-25 17:19:50.000	4.700623	1.264038	.853577
2018-10-25 17:19:51.000	4.796753	1.260986	.847778
2018-10-25 17:19:52.000	4.783630	1.248474	.867920
2018-10-25 17:19:53.000	4.801331	1.259155	.853882
2018-10-25 17:19:54.000	4.768982	1.256409	.848084
2018-10-25 17:19:55.000	4.749451	1.283875	.864868
2018-10-25 17:19:56.000	4.737549	1.293030	.845032
2018-10-25 17:19:57.000	4.757690	1.251831	.864563
2018-10-25 17:19:58.000	4.714966	1.258850	.839539
2018-10-25 17:19:59.000	4.721680	1.266174	.856323
2018-10-25 17:20:00.000	4.780579	1.271057	.867310
2018-10-25 17:20:01.000	4.751587	1.266174	.856323
2018-10-25 17:20:02.000	4.768677	1.278687	.864563
2018-10-25 17:20:03.000	4.807434	1.282654	.863342
2018-10-25 17:20:04.000	4.784851	1.292419	.866699
2018-10-25 17:20:05.000	4.774780	1.276550	.889282
2018-10-25 17:20:06.000	4.784241	1.274109	.868530
2018-10-25 17:20:07.000	4.813538	1.280823	.847168
2018-10-25 17:20:08.000	4.703369	1.280212	.865173
2018-10-25 17:20:09.000	4.784851	1.285095	.846558
2018-10-25 17:20:10.000	4.791565	1.281128	.873718
2018-10-25 17:20:11.000	4.759216	1.275635	.880127
2018-10-25 17:20:12.000	4.779663	1.280823	.844727
2018-10-25 17:20:13.000	4.802856	1.265259	.862122
2018-10-25 17:20:14.000	4.702759	1.261902	.846558
2018-10-25 17:20:15.000	4.735718	1.270752	.865784
2018-10-25 17:20:16.000	4.813232	1.280518	.879517
2018-10-25 17:20:17.000	4.761658	1.278687	.859070
2018-10-25 17:20:18.000	4.792786	1.275330	.871582
2018-10-25 17:20:19.000	4.742432	1.273804	.863648
2018-10-25 17:20:20.000	4.808960	1.277466	.850830
2018-10-25 17:20:21.000	4.724121	1.263428	.847168
2018-10-25 17:20:22.000	4.768372	1.285400	.858154
2018-10-25 17:20:23.000	4.778137	1.283264	.844421
2018-10-25 17:20:24.000	4.837646	1.278687	.869751
2018-10-25 17:20:25.000	4.764404	1.289063	.877686
2018-10-25 17:20:26.000	4.795532	1.296387	.873413
2018-10-25 17:20:27.000	4.788818	1.271057	.876465
2018-10-25 17:20:28.000	4.812622	1.277161	.866394
2018-10-25 17:20:29.000	4.796448	1.281738	.852356
2018-10-25 17:20:30.000	4.761658	1.306763	.858765
2018-10-25 17:20:31.000	4.752502	1.276245	.867615
2018-10-25 17:20:32.000	4.790344	1.271362	.846252
2018-10-25 17:20:33.000	4.794617	1.258850	.841980
2018-10-25 17:20:34.000	4.703064	1.266174	.865784
2018-10-25 17:20:35.000	4.797363	1.275330	.872803
2018-10-25 17:20:36.000	4.861755	1.257629	.877075
2018-10-25 17:20:37.000	4.815979	1.243591	.850220
2018-10-25 17:20:38.000	4.835205	1.282959	.845337
2018-10-25 17:20:39.000	4.738770	1.272888	.856018
2018-10-25 17:20:40.000	4.831238	1.271362	.867004
2018-10-25 17:20:41.000	4.786987	1.255798	.859680
2018-10-25 17:20:42.000	4.799194	1.268311	.868225
2018-10-25 17:20:43.000	4.723816	1.289368	.856628
2018-10-25 17:20:44.000	4.786072	1.285095	.844727
2018-10-25 17:20:45.000	4.797974	1.308289	.854492
2018-10-25 17:20:46.000	4.753418	1.273499	.855103
2018-10-25 17:20:47.000	4.841003	1.268311	.879822
2018-10-25 17:20:48.000	4.792786	1.271362	.836792
2018-10-25 17:20:49.000	4.802246	1.275024	.863342
2018-10-25 17:20:50.000	4.801941	1.285400	.864563
2018-10-25 17:20:51.000	4.852295	1.273804	.861206
2018-10-25 17:20:52.000	4.727173	1.294250	.866089
2018-10-25 17:20:53.000	4.839783	1.285400	.844727
2018-10-25 17:20:54.000	4.774780	1.270752	.876770
2018-10-25 17:20:55.000	4.795837	1.282349	.856323
2018-10-25 17:20:56.000	4.785767	1.265259	.854797
2018-10-25 17:20:57.000	4.818115	1.270142	.857239
2018-10-25 17:20:58.000	4.768677	1.296387	.877686
2018-10-25 17:20:59.000	4.708252	1.281128	.853577
2018-10-25 17:21:00.000	4.757690	1.272278	.852661
2018-10-25 17:21:01.000	4.771118	1.250000	.869751
2018-10-25 17:21:02.000	4.755249	1.272583	.880432
2018-10-25 17:21:03.000	4.753418	1.276245	.857239
2018-10-25 17:21:04.000	4.816284	1.278076	.840149
2018-10-25 17:21:05.000	4.780273	1.269531	.857544
2018-10-25 17:21:06.000	4.816284	1.265259	.845947
2018-10-25 17:21:07.000	4.834290	1.282654	.845337
2018-10-25 17:21:08.000	4.788208	1.269836	.854797
2018-10-25 17:21:09.000	4.794006	1.285095	.847168
2018-10-25 17:21:10.000	4.816895	1.303101	.863648
2018-10-25 17:21:11.000	4.773254	1.280518	.847778
2018-10-25 17:21:12.000	4.794006	1.273804	.845947
2018-10-25 17:21:13.000	4.832458	1.293335	.867310
2018-10-25 17:21:14.000	4.780884	1.307678	.846863
2018-10-25 17:21:15.000	4.806519	1.285095	.875855
2018-10-25 17:21:16.000	4.804688	1.272888	.851440
2018-10-25 17:21:17.000	4.849854	1.268005	.862732
2018-10-25 17:21:18.000	4.833374	1.281128	.851746
2018-10-25 17:21:19.000	4.798279	1.293030	.852356
2018-10-25 17:21:20.000	4.757080	1.295471	.863648
2018-10-25 17:21:21.000	4.804077	1.276855	.842285
2018-10-25 17:21:22.000	4.779663	1.287537	.858460
2018-10-25 17:21:23.000	4.853516	1.269836	.874023
2018-10-25 17:21:24.000	4.782410	1.273804	.853577
2018-10-25 17:21:25.000	4.805603	1.289368	.862732
2018-10-25 17:21:26.000	4.857178	1.276245	.846252
2018-10-25 17:21:27.000	4.779358	1.271973	.844116
2018-10-25 17:21:28.000	4.782410	1.276550	.844421
2018-10-25 17:21:29.000	4.772949	1.271667	.875244
2018-10-25 17:21:30.000	4.795227	1.282654	.866699
2018-10-25 17:21:31.000	4.806213	1.269836	.858154
2018-10-25 17:21:32.000	4.851379	1.275940	.849915
2018-10-25 17:21:33.000	4.861450	1.266785	.858154
2018-10-25 17:21:34.000	4.776001	1.264038	.874023
2018-10-25 17:21:35.000	4.850159	1.285706	.867615
2018-10-25 17:21:36.000	4.806519	1.292114	.870056
2018-10-25 17:21:37.000	4.738464	1.308899	.886536
2018-10-25 17:21:38.000	4.767456	1.282654	.864868
2018-10-25 17:21:39.000	4.790344	1.285095	.860291
2018-10-25 17:21:40.000	4.794312	1.287537	.856934
2018-10-25 17:21:41.000	4.802246	1.278687	.832825
2018-10-25 17:21:42.000	4.811707	1.274719	.861511
2018-10-25 17:21:43.000	4.750366	1.284180	.846863
2018-10-25 17:21:44.000	4.806213	1.279297	.845337
2018-10-25 17:21:45.000	4.839783	1.266785	.847778
2018-10-25 17:21:46.000	4.775391	1.268005	.851135
2018-10-25 17:21:47.000	4.854736	1.296082	.860291
2018-10-25 17:21:48.000	4.808044	1.282349	.857849
2018-10-25 17:21:49.000	4.791565	1.257324	.859375
2018-10-25 17:21:50.000	4.769592	1.283569	.863342
2018-10-25 17:21:51.000	4.817810	1.260071	.861816
2018-10-25 17:21:52.000	4.836426	1.292419	.862732
2018-10-25 17:21:53.000	4.779053	1.283569	.863037
2018-10-25 17:21:54.000	4.818726	1.271057	.844116
2018-10-25 17:21:55.000	4.792480	1.282959	.862427
2018-10-25 17:21:56.000	4.777527	1.281433	.873718
2018-10-25 17:21:57.000	4.787903	1.282349	.838623
2018-10-25 17:21:58.000	4.778137	1.265869	.848389
2018-10-25 17:21:59.000	4.738464	1.280518	.874023
2018-10-25 17:22:00.000	4.807739	1.286011	.875244
2018-10-25 17:22:01.000	4.776306	1.284485	.876770
2018-10-25 17:22:02.000	4.810791	1.251221	.883179
2018-10-25 17:22:03.000	4.819641	1.280518	.873108
2018-10-25 17:22:04.000	4.814148	1.289063	.852661
2018-10-25 17:22:05.000	4.790344	1.268311	.876465
2018-10-25 17:22:06.000	4.878235	1.295166	.865479
2018-10-25 17:22:07.000	4.842224	1.262817	.865479
2018-10-25 17:22:08.000	4.791260	1.255188	.848694
2018-10-25 17:22:09.000	4.765930	1.273499	.871582
2018-10-25 17:22:10.000	4.754639	1.287842	.870056
2018-10-25 17:22:11.000	4.809265	1.270142	.856628
2018-10-25 17:22:12.000	4.832458	1.273499	.874634
2018-10-25 17:22:13.000	4.791565	1.263123	.863037
2018-10-25 17:22:14.000	4.853516	1.263733	.862732
2018-10-25 17:22:15.000	4.792480	1.287231	.850220
2018-10-25 17:22:16.000	4.826660	1.248779	.862122
2018-10-25 17:22:17.000	4.756470	1.259460	.851135
2018-10-25 17:22:18.000	4.763489	1.263733	.844421
2018-10-25 17:22:19.000	4.807739	1.275024	.853577
2018-10-25 17:22:20.000	4.787598	1.261902	.864563
2018-10-25 17:22:21.000	4.799194	1.289978	.845947
2018-10-25 17:22:22.000	4.825745	1.298218	.859375
2018-10-25 17:22:23.000	4.804993	1.266174	.859680
2018-10-25 17:22:24.000	4.761658	1.255493	.840149
2018-10-25 17:22:25.000	4.824219	1.275330	.858765
2018-10-25 17:22:26.000	4.787598	1.265869	.868530
2018-10-25 17:22:27.000	4.749451	1.267090	.883484
2018-10-25 17:22:28.000	4.802551	1.288147	.866699
2018-10-25 17:22:29.000	4.814453	1.285400	.863648
2018-10-25 17:22:30.000	4.828186	1.269226	.858765
2018-10-25 17:22:31.000	4.809265	1.256409	.876465
2018-10-25 17:22:32.000	4.766235	1.267395	.872803
2018-10-25 17:22:33.000	4.768372	1.277771	.865479
2018-10-25 17:22:34.000	4.783630	1.284180	.852661
2018-10-25 17:22:35.000	4.762268	1.269226	.841065
2018-10-25 17:22:36.000	4.747009	1.278992	.846558
2018-10-25 17:22:37.000	4.802856	1.282654	.845642
2018-10-25 17:22:38.000	4.779968	1.279907	.841980
2018-10-25 17:22:39.000	4.800110	1.263123	.856934
2018-10-25 17:22:40.000	4.730225	1.259766	.838623
2018-10-25 17:22:41.000	4.763794	1.284790	.867310
2018-10-25 17:22:42.000	4.822693	1.290588	.854797
2018-10-25 17:22:43.000	4.717712	1.280823	.845032
2018-10-25 17:22:44.000	4.795532	1.306458	.838623
2018-10-25 17:22:45.000	4.812927	1.285095	.833740
2018-10-25 17:22:46.000	4.803467	1.278381	.843201
2018-10-25 17:22:47.000	4.781799	1.278076	.841675
2018-10-25 17:22:48.000	4.795227	1.288757	.873413
2018-10-25 17:22:49.000	4.776917	1.275330	.845337
2018-10-25 17:22:50.000	4.743042	1.258850	.854492
2018-10-25 17:22:51.000	4.753113	1.276855	.835266
2018-10-25 17:22:52.000	4.750366	1.280518	.857849
2018-10-25 17:22:53.000	4.802856	1.278381	.847473
2018-10-25 17:22:54.000	4.744873	1.278381	.853577
2018-10-25 17:22:55.000	4.806519	1.281433	.862427
2018-10-25 17:22:56.000	4.772339	1.286011	.848389
2018-10-25 17:22:57.000	4.826965	1.255188	.867310
2018-10-25 17:22:58.000	4.842834	1.298523	.840759
2018-10-25 17:22:59.000	4.821472	1.286926	.845337
2018-10-25 17:23:00.000	4.846191	1.280212	.890503
2018-10-25 17:23:01.000	4.898987	1.261902	.883789
2018-10-25 17:23:02.000	4.827271	1.285400	.857849
2018-10-25 17:23:03.000	4.839783	1.269836	.855713
2018-10-25 17:23:04.000	4.802246	1.286011	.869446
2018-10-25 17:23:05.000	4.750977	1.271362	.883789
2018-10-25 17:23:06.000	4.776611	1.258850	.859985
2018-10-25 17:23:07.000	4.850464	1.288147	.855713
2018-10-25 17:23:08.000	4.829407	1.275940	.874634
2018-10-25 17:23:09.000	4.758606	1.270752	.843201
2018-10-25 17:23:10.000	4.734497	1.290588	.858765
2018-10-25 17:23:11.000	4.824829	1.280823	.849915
2018-10-25 17:23:12.000	4.783630	1.282959	.871277
2018-10-25 17:23:13.000	4.755859	1.276550	.860901
2018-10-25 17:23:14.000	4.781494	1.282654	.861206
2018-10-25 17:23:15.000	4.795227	1.252441	.856018
2018-10-25 17:23:16.000	4.810486	1.282043	.849915
2018-10-25 17:23:17.000	4.780884	1.262817	.841980
2018-10-25 17:23:18.000	4.764099	1.286316	.854797
2018-10-25 17:23:19.000	4.710388	1.281738	.847168
2018-10-25 17:23:20.000	4.779968	1.277771	.848084
2018-10-25 17:23:21.000	4.788818	1.262512	.874939
2018-10-25 17:23:22.000	4.794922	1.275330	.867004
2018-10-25 17:23:23.000	4.742126	1.275330	.851440
2018-10-25 17:23:24.000	4.735718	1.278076	.833130
2018-10-25 17:23:25.000	4.752197	1.270752	.856018
2018-10-25 17:23:26.000	4.801941	1.275940	.845032
2018-10-25 17:23:27.000	4.763184	1.263733	.850525
2018-10-25 17:23:28.000	4.777222	1.257629	.867615
2018-10-25 17:23:29.000	4.812622	1.279907	.864868
2018-10-25 17:23:30.000	4.822083	1.260071	.874023
2018-10-25 17:23:31.000	4.821777	1.282959	.866394
2018-10-25 17:23:32.000	4.798584	1.281738	.855408
2018-10-25 17:23:33.000	4.794922	1.277466	.848084
2018-10-25 17:23:34.000	4.784241	1.285095	.847168
2018-10-25 17:23:35.000	4.812622	1.257935	.871887
2018-10-25 17:23:36.000	4.741211	1.257324	.851135
2018-10-25 17:23:37.000	4.779358	1.268311	.867004
2018-10-25 17:23:38.000	4.801331	1.293945	.872803
2018-10-25 17:23:39.000	4.786987	1.271973	.868835
2018-10-25 17:23:40.000	4.823303	1.273499	.859680
2018-10-25 17:23:41.000	4.780884	1.276550	.870667
2018-10-25 17:23:42.000	4.838867	1.275024	.868835
2018-10-25 17:23:43.000	4.812012	1.270142	.840759
2018-10-25 17:23:44.000	4.783325	1.279297	.860901
2018-10-25 17:23:45.000	4.799805	1.261292	.852661
2018-10-25 17:23:46.000	4.845886	1.283569	.869141
2018-10-25 17:23:47.000	4.772949	1.283569	.834656
2018-10-25 17:23:48.000	4.749451	1.253662	.863037
2018-10-25 17:23:49.000	4.747009	1.256714	.864868
2018-10-25 17:23:50.000	4.729919	1.256409	.839844
2018-10-25 17:23:51.000	4.731750	1.257629	.862427
2018-10-25 17:23:52.000	4.748840	1.280212	.856628
2018-10-25 17:23:53.000	4.776611	1.270142	.845642
2018-10-25 17:23:54.000	4.758911	1.281128	.855713
2018-10-25 17:23:55.000	4.797058	1.273193	.875549
2018-10-25 17:23:56.000	4.811096	1.251221	.862427
2018-10-25 17:23:57.000	4.783630	1.255188	.866394
2018-10-25 17:23:58.000	4.782715	1.286621	.856323
2018-10-25 17:23:59.000	4.788818	1.283569	.849304
2018-10-25 17:24:00.000	4.763794	1.290588	.870361
2018-10-25 17:24:01.000	4.783936	1.271362	.873108
2018-10-25 17:24:02.000	4.775085	1.261597	.860901
2018-10-25 17:24:03.000	4.784851	1.257629	.856628
2018-10-25 17:24:04.000	4.801025	1.271362	.855713
2018-10-25 17:24:05.000	4.766235	1.268311	.847473
2018-10-25 17:24:06.000	4.810181	1.282043	.876160
2018-10-25 17:24:07.000	4.773865	1.299133	.863037
2018-10-25 17:24:08.000	4.771118	1.286621	.862732
2018-10-25 17:24:09.000	4.829102	1.282349	.867615
2018-10-25 17:24:10.000	4.773254	1.267700	.866089
2018-10-25 17:24:11.000	4.762573	1.265869	.839844
2018-10-25 17:24:12.000	4.774170	1.289063	.860291
2018-10-25 17:24:13.000	4.787903	1.287537	.856323
2018-10-25 17:24:14.000	4.821777	1.278381	.849915
2018-10-25 17:24:15.000	4.804077	1.270142	.845642
2018-10-25 17:24:16.000	4.747620	1.270752	.840759
2018-10-25 17:24:17.000	4.756775	1.271973	.841675
2018-10-25 17:24:18.000	4.757080	1.279602	.829773
2018-10-25 17:24:19.000	4.792786	1.275330	.851440
2018-10-25 17:24:20.000	4.781799	1.264648	.848389
2018-10-25 17:24:21.000	4.796753	1.276245	.850830
2018-10-25 17:24:22.000	4.770813	1.289673	.862122
2018-10-25 17:24:23.000	4.771423	1.265259	.867615
2018-10-25 17:24:24.000	4.750366	1.286011	.869446
2018-10-25 17:24:25.000	4.749756	1.283264	.854797
2018-10-25 17:24:26.000	4.772034	1.264954	.836792
2018-10-25 17:24:27.000	4.848938	1.267090	.859375
2018-10-25 17:24:28.000	4.780273	1.265869	.841065
2018-10-25 17:24:29.000	4.759827	1.253052	.865479
2018-10-25 17:24:30.000	4.761047	1.276245	.846863
2018-10-25 17:24:31.000	4.777222	1.268921	.855713
2018-10-25 17:24:32.000	4.732666	1.270752	.856934
2018-10-25 17:24:33.000	4.802856	1.280212	.851746
2018-10-25 17:24:34.000	4.759216	1.298218	.885315
2018-10-25 17:24:35.000	4.765625	1.278076	.863037
2018-10-25 17:24:36.000	4.763489	1.263428	.863953
2018-10-25 17:24:37.000	4.786987	1.269531	.855103
2018-10-25 17:24:38.000	4.744263	1.279297	.825806
2018-10-25 17:24:39.000	4.732056	1.272583	.870667
2018-10-25 17:24:40.000	4.800720	1.266174	.862732
2018-10-25 17:24:41.000	4.757385	1.273499	.851135
2018-10-25 17:24:42.000	4.784546	1.295166	.861511
2018-10-25 17:24:43.000	4.741211	1.288452	.848694
2018-10-25 17:24:44.000	4.855347	1.291504	.859375
2018-10-25 17:24:45.000	4.801636	1.288452	.847473
2018-10-25 17:24:46.000	4.801331	1.269836	.850830
2018-10-25 17:24:47.000	4.819336	1.279297	.867920
2018-10-25 17:24:48.000	4.815979	1.272278	.858460
2018-10-25 17:24:49.000	4.824219	1.286926	.865173
2018-10-25 17:24:50.000	4.769287	1.264954	.849609
2018-10-25 17:24:51.000	4.752808	1.279602	.848084
2018-10-25 17:24:52.000	4.735413	1.274719	.871582
2018-10-25 17:24:53.000	4.776001	1.272583	.877991
2018-10-25 17:24:54.000	4.752502	1.275940	.851746
2018-10-25 17:24:55.000	4.749451	1.277161	.876770
2018-10-25 17:24:56.000	4.753418	1.260681	.857544
2018-10-25 17:24:57.000	4.788513	1.284790	.855103
2018-10-25 17:24:58.000	4.750977	1.282043	.854797
2018-10-25 17:24:59.000	4.736938	1.268616	.851135
2018-10-25 17:25:00.000	4.770508	1.272583	.889282
2018-10-25 17:25:01.000	4.757080	1.260071	.842590
2018-10-25 17:25:02.000	4.773254	1.260986	.840454
2018-10-25 17:25:03.000	4.807129	1.268311	.860291
2018-10-25 17:25:04.000	4.782715	1.280823	.875244
2018-10-25 17:25:05.000	4.781189	1.283264	.846863
2018-10-25 17:25:06.000	4.745178	1.271362	.874023
2018-10-25 17:25:07.000	4.793091	1.291199	.849915
2018-10-25 17:25:08.000	4.755249	1.289368	.857544
2018-10-25 17:25:09.000	4.758606	1.269836	.867310
2018-10-25 17:25:10.000	4.772339	1.267090	.843506
2018-10-25 17:25:11.000	4.794312	1.264648	.833740
2018-10-25 17:25:12.000	4.848328	1.265869	.830994
2018-10-25 17:25:13.000	4.801941	1.276245	.859985
2018-10-25 17:25:14.000	4.774780	1.295776	.866394
2018-10-25 17:25:15.000	4.773560	1.283569	.870972
2018-10-25 17:25:16.000	4.753723	1.288147	.853577
2018-10-25 17:25:17.000	4.758301	1.287231	.845947
2018-10-25 17:25:18.000	4.794006	1.272888	.869141
2018-10-25 17:25:19.000	4.814453	1.271362	.858154
2018-10-25 17:25:20.000	4.727783	1.268616	.870361
2018-10-25 17:25:21.000	4.763489	1.271667	.876770
2018-10-25 17:25:22.000	4.806213	1.264648	.867615
2018-10-25 17:25:23.000	4.816284	1.265259	.844116
2018-10-25 17:25:24.000	4.774780	1.282043	.844116
2018-10-25 17:25:25.000	4.754333	1.309814	.870361
2018-10-25 17:25:26.000	4.816589	1.269836	.861816
2018-10-25 17:25:27.000	4.817505	1.259766	.869141
2018-10-25 17:25:28.000	4.810486	1.270752	.870361
2018-10-25 17:25:29.000	4.726563	1.287231	.851135
2018-10-25 17:25:30.000	4.775391	1.277161	.879517
2018-10-25 17:25:31.000	4.782715	1.274109	.851440
2018-10-25 17:25:32.000	4.747925	1.278076	.875244
2018-10-25 17:25:33.000	4.751282	1.263428	.853272
2018-10-25 17:25:34.000	4.748535	1.287231	.838928
2018-10-25 17:25:35.000	4.780579	1.296997	.855713
2018-10-25 17:25:36.000	4.796753	1.255493	.850220
2018-10-25 17:25:37.000	4.825439	1.263733	.862122
2018-10-25 17:25:38.000	4.795837	1.255493	.858460
2018-10-25 17:25:39.000	4.781799	1.285400	.858154
2018-10-25 17:25:40.000	4.733582	1.256714	.838623
2018-10-25 17:25:41.000	4.778748	1.255188	.859985
2018-10-25 17:25:42.000	4.819946	1.268921	.864258
2018-10-25 17:25:43.000	4.771729	1.271667	.857239
2018-10-25 17:25:44.000	4.719238	1.261902	.864868
2018-10-25 17:25:45.000	4.774170	1.285706	.870361
2018-10-25 17:25:46.000	4.803162	1.277466	.842285
2018-10-25 17:25:47.000	4.879761	1.273804	.846252
2018-10-25 17:25:48.000	4.761963	1.284485	.844727
2018-10-25 17:25:49.000	4.750061	1.261292	.883789
2018-10-25 17:25:50.000	4.750977	1.265869	.865784
2018-10-25 17:25:51.000	4.770813	1.257629	.875244
2018-10-25 17:25:52.000	4.751892	1.286621	.845032
2018-10-25 17:25:53.000	4.769592	1.273193	.844727
2018-10-25 17:25:54.000	4.729919	1.259460	.854492
2018-10-25 17:25:55.000	4.777222	1.252747	.860901
2018-10-25 17:25:56.000	4.740295	1.241150	.883789
2018-10-25 17:25:57.000	4.821167	1.270752	.861206
2018-10-25 17:25:58.000	4.790039	1.258850	.843811
2018-10-25 17:25:59.000	4.735413	1.282349	.866699
2018-10-25 17:26:00.000	4.790039	1.253357	.845337
2018-10-25 17:26:01.000	4.731140	1.282959	.873413
2018-10-25 17:26:02.000	4.781799	1.278687	.872192
2018-10-25 17:26:03.000	4.711609	1.284180	.866089
2018-10-25 17:26:04.000	4.725647	1.279602	.880737
2018-10-25 17:26:05.000	4.743042	1.268616	.836792
2018-10-25 17:26:06.000	4.762573	1.269226	.847778
2018-10-25 17:26:07.000	4.771729	1.278687	.867004
2018-10-25 17:26:08.000	4.791565	1.268921	.867615
2018-10-25 17:26:09.000	4.752808	1.279297	.868835
2018-10-25 17:26:10.000	4.797363	1.265259	.838318
2018-10-25 17:26:11.000	4.779358	1.267700	.863953
2018-10-25 17:26:12.000	4.770813	1.265869	.887756
2018-10-25 17:26:13.000	4.707336	1.278076	.870361
2018-10-25 17:26:14.000	4.713440	1.266174	.863037
2018-10-25 17:26:15.000	4.762573	1.279602	.855713
2018-10-25 17:26:16.000	4.774475	1.267090	.875244
2018-10-25 17:26:17.000	4.726868	1.260681	.859985
2018-10-25 17:26:18.000	4.700623	1.272583	.848694
2018-10-25 17:26:19.000	4.724121	1.277161	.864563
2018-10-25 17:26:20.000	4.833069	1.260681	.850830
2018-10-25 17:26:21.000	4.761353	1.282043	.839539
2018-10-25 17:26:22.000	4.739380	1.284485	.846558
2018-10-25 17:26:23.000	4.773254	1.272278	.888977
2018-10-25 17:26:24.000	4.814453	1.286621	.888977
2018-10-25 17:26:25.000	4.808044	1.272278	.845947
2018-10-25 17:26:26.000	4.738770	1.281433	.847168
2018-10-25 17:26:27.000	4.798584	1.277771	.879211
2018-10-25 17:26:28.000	4.768372	1.273804	.856628
2018-10-25 17:26:29.000	4.756775	1.270447	.865784
2018-10-25 17:26:30.000	4.783020	1.281128	.851746
2018-10-25 17:26:31.000	4.745483	1.239319	.869446
2018-10-25 17:26:32.000	4.823303	1.289368	.848694
2018-10-25 17:26:33.000	4.787598	1.293030	.874329
2018-10-25 17:26:34.000	4.779663	1.285400	.850220
2018-10-25 17:26:35.000	4.752502	1.283264	.864868
2018-10-25 17:26:36.000	4.789429	1.284485	.849609
2018-10-25 17:26:37.000	4.800415	1.273193	.831909
2018-10-25 17:26:38.000	4.783936	1.308289	.868530
2018-10-25 17:26:39.000	4.795837	1.287842	.852966
2018-10-25 17:26:40.000	4.763489	1.272278	.864258
2018-10-25 17:26:41.000	4.783936	1.281738	.862427
2018-10-25 17:26:42.000	4.798584	1.249695	.859680
2018-10-25 17:26:43.000	4.841614	1.273499	.875855
2018-10-25 17:26:44.000	4.805298	1.276855	.873108
2018-10-25 17:26:45.000	4.809875	1.289673	.854797
2018-10-25 17:26:46.000	4.737854	1.288452	.863342
2018-10-25 17:26:47.000	4.834595	1.282043	.862427
2018-10-25 17:26:48.000	4.823608	1.300659	.878296
2018-10-25 17:26:49.000	4.790039	1.291504	.854797
2018-10-25 17:26:50.000	4.753723	1.267395	.858460
2018-10-25 17:26:51.000	4.768372	1.295471	.841370
2018-10-25 17:26:52.000	4.720459	1.276550	.828552
2018-10-25 17:26:53.000	4.759521	1.259460	.846558
2018-10-25 17:26:54.000	4.787598	1.278076	.857239
2018-10-25 17:26:55.000	4.783020	1.264648	.852356
2018-10-25 17:26:56.000	4.781494	1.284180	.860901
2018-10-25 17:26:57.000	4.757080	1.253662	.813599
2018-10-25 17:26:58.000	4.775391	1.254883	.844116
2018-10-25 17:26:59.000	4.810486	1.262512	.859985
2018-10-25 17:27:00.000	4.728088	1.282654	.881348
2018-10-25 17:27:01.000	4.749451	1.277466	.862122
2018-10-25 17:27:02.000	4.802551	1.281738	.858765
2018-10-25 17:27:03.000	4.839478	1.264954	.842590
2018-10-25 17:27:04.000	4.809570	1.263123	.874634
2018-10-25 17:27:05.000	4.807434	1.279297	.846863
2018-10-25 17:27:06.000	4.752197	1.290283	.828857
2018-10-25 17:27:07.000	4.734497	1.272583	.872192
2018-10-25 17:27:08.000	4.741211	1.260681	.879211
2018-10-25 17:27:09.000	4.792786	1.273499	.852051
2018-10-25 17:27:10.000	4.705200	1.265564	.862732
2018-10-25 17:27:11.000	4.695129	1.246643	.847778
2018-10-25 17:27:12.000	4.802246	1.272583	.863342
2018-10-25 17:27:13.000	4.779358	1.278992	.853272
2018-10-25 17:27:14.000	4.776611	1.274109	.862732
2018-10-25 17:27:15.000	4.780273	1.264954	.875549
2018-10-25 17:27:16.000	4.799500	1.271362	.870667
2018-10-25 17:27:17.000	4.737549	1.285706	.852966
2018-10-25 17:27:18.000	4.786987	1.265869	.872192
2018-10-25 17:27:19.000	4.719849	1.266785	.853882
2018-10-25 17:27:20.000	4.739990	1.263428	.845032
2018-10-25 17:27:21.000	4.755554	1.275940	.857544
2018-10-25 17:27:22.000	4.765930	1.294556	.868225
2018-10-25 17:27:23.000	4.748535	1.286926	.871277
2018-10-25 17:27:24.000	4.797058	1.281128	.872192
2018-10-25 17:27:25.000	4.757996	1.262817	.868225
2018-10-25 17:27:26.000	4.808655	1.279602	.876465
2018-10-25 17:27:27.000	4.723816	1.293030	.864868
2018-10-25 17:27:28.000	4.735107	1.266479	.854797
2018-10-25 17:27:29.000	4.743958	1.287842	.862122
2018-10-25 17:27:30.000	4.735413	1.276245	.861206
2018-10-25 17:27:31.000	4.783936	1.280823	.846863
2018-10-25 17:27:32.000	4.669189	1.275330	.866089
2018-10-25 17:27:33.000	4.733887	1.278992	.847473
2018-10-25 17:27:34.000	4.761963	1.291199	.860596
2018-10-25 17:27:35.000	4.808350	1.269531	.860596
2018-10-25 17:27:36.000	4.824219	1.280518	.852966
2018-10-25 17:27:37.000	4.700012	1.299133	.856018
2018-10-25 17:27:38.000	4.749756	1.280518	.845947
2018-10-25 17:27:39.000	4.780579	1.249390	.866699
2018-10-25 17:27:40.000	4.753113	1.260986	.861511
2018-10-25 17:27:41.000	4.691162	1.267395	.870667
2018-10-25 17:27:42.000	4.784851	1.278076	.881653
2018-10-25 17:27:43.000	4.819641	1.267700	.849609
2018-10-25 17:27:44.000	4.742126	1.304016	.869751
2018-10-25 17:27:45.000	4.683533	1.266174	.854797
2018-10-25 17:27:46.000	4.698486	1.257935	.870056
2018-10-25 17:27:47.000	4.732666	1.276245	.852356
2018-10-25 17:27:48.000	4.738464	1.278687	.867004
2018-10-25 17:27:49.000	4.722595	1.289368	.863648
2018-10-25 17:27:50.000	4.676208	1.284790	.846863
2018-10-25 17:27:51.000	4.700928	1.264343	.858460
2018-10-25 17:27:52.000	4.788513	1.273193	.862732
2018-10-25 17:27:53.000	4.732361	1.273499	.864258
2018-10-25 17:27:54.000	4.812317	1.270752	.842590
2018-10-25 17:27:55.000	4.777527	1.277771	.841675
2018-10-25 17:27:56.000	4.768372	1.279907	.844421
2018-10-25 17:27:57.000	4.745483	1.275330	.853577
2018-10-25 17:27:58.000	4.772949	1.266479	.883484
2018-10-25 17:27:59.000	4.690247	1.275940	.856323
2018-10-25 17:28:00.000	4.711914	1.272278	.873413
2018-10-25 17:28:01.000	4.761353	1.284790	.881653
2018-10-25 17:28:02.000	4.744568	1.270752	.848084
2018-10-25 17:28:03.000	4.808655	1.268616	.865173
2018-10-25 17:28:04.000	4.764099	1.287537	.845947
2018-10-25 17:28:05.000	4.820862	1.290588	.842896
2018-10-25 17:28:06.000	4.761353	1.274414	.856934
2018-10-25 17:28:07.000	4.746094	1.280212	.857544
2018-10-25 17:28:08.000	4.749756	1.277771	.842896
2018-10-25 17:28:09.000	4.817200	1.279602	.847473
2018-10-25 17:28:10.000	4.719543	1.263733	.867310
2018-10-25 17:28:11.000	4.775391	1.287537	.847473
2018-10-25 17:28:12.000	4.761047	1.274109	.864868
2018-10-25 17:28:13.000	4.738464	1.296997	.866394
2018-10-25 17:28:14.000	4.759827	1.289978	.838318
2018-10-25 17:28:15.000	4.721985	1.278076	.862122
2018-10-25 17:28:16.000	4.655151	1.289978	.864258
2018-10-25 17:28:17.000	4.770508	1.269531	.867920
2018-10-25 17:28:18.000	4.726563	1.283264	.856323
2018-10-25 17:28:19.000	4.792175	1.281128	.859985
2018-10-25 17:28:20.000	4.736328	1.276855	.862427
2018-10-25 17:28:21.000	4.737244	1.268921	.874634
2018-10-25 17:28:22.000	4.699097	1.264648	.870056
2018-10-25 17:28:23.000	4.724426	1.272583	.846252
2018-10-25 17:28:24.000	4.760132	1.286011	.852966
2018-10-25 17:28:25.000	4.801636	1.270752	.871277
2018-10-25 17:28:26.000	4.745178	1.293640	.853882
2018-10-25 17:28:27.000	4.759216	1.271667	.870361
2018-10-25 17:28:28.000	4.677734	1.256714	.854797
2018-10-25 17:28:29.000	4.699402	1.287842	.848694
2018-10-25 17:28:30.000	4.784546	1.275940	.850220
2018-10-25 17:28:31.000	4.761353	1.284180	.869446
2018-10-25 17:28:32.000	4.764709	1.268616	.853272
2018-10-25 17:28:33.000	4.791565	1.286011	.859680
2018-10-25 17:28:34.000	4.746399	1.279297	.846252
2018-10-25 17:28:35.000	4.733887	1.292419	.867920
2018-10-25 17:28:36.000	4.728699	1.268616	.859375
2018-10-25 17:28:37.000	4.782715	1.290588	.867920
2018-10-25 17:28:38.000	4.747620	1.266785	.874634
2018-10-25 17:28:39.000	4.745178	1.290283	.869141
2018-10-25 17:28:40.000	4.750061	1.277466	.842896
2018-10-25 17:28:41.000	4.803467	1.278687	.851746
2018-10-25 17:28:42.000	4.756470	1.257629	.847168
2018-10-25 17:28:43.000	4.709778	1.268616	.862427
2018-10-25 17:28:44.000	4.793091	1.279602	.861206
2018-10-25 17:28:45.000	4.767456	1.274414	.854492
2018-10-25 17:28:46.000	4.692383	1.276245	.869446
2018-10-25 17:28:47.000	4.727478	1.301880	.860291
2018-10-25 17:28:48.000	4.734192	1.284180	.859680
2018-10-25 17:28:49.000	4.748230	1.284790	.855103
2018-10-25 17:28:50.000	4.788818	1.294861	.871887
2018-10-25 17:28:51.000	4.753723	1.267090	.849609
2018-10-25 17:28:52.000	4.757996	1.278687	.845032
2018-10-25 17:28:53.000	4.750366	1.280212	.877380
2018-10-25 17:28:54.000	4.763794	1.272583	.840149
2018-10-25 17:28:55.000	4.717407	1.282043	.847473
2018-10-25 17:28:56.000	4.730225	1.277771	.851135
2018-10-25 17:28:57.000	4.738159	1.296997	.864868
2018-10-25 17:28:58.000	4.741211	1.281433	.852661
2018-10-25 17:28:59.000	4.746399	1.272278	.845337
2018-10-25 17:29:00.000	4.717407	1.260986	.830994
2018-10-25 17:29:01.000	4.811096	1.255188	.864868
2018-10-25 17:29:02.000	4.751892	1.281738	.866089
2018-10-25 17:29:03.000	4.714355	1.287231	.861816
2018-10-25 17:29:04.000	4.709778	1.260986	.850830
2018-10-25 17:29:05.000	4.736633	1.271667	.831909
2018-10-25 17:29:06.000	4.711609	1.289978	.860901
2018-10-25 17:29:07.000	4.718628	1.282349	.861816
2018-10-25 17:29:08.000	4.758911	1.289063	.878906
2018-10-25 17:29:09.000	4.759827	1.272888	.875855
2018-10-25 17:29:10.000	4.756470	1.274109	.843506
2018-10-25 17:29:11.000	4.732971	1.282043	.852661
2018-10-25 17:29:12.000	4.696655	1.264343	.858460
2018-10-25 17:29:13.000	4.691772	1.282654	.880127
2018-10-25 17:29:14.000	4.651489	1.268311	.855713
2018-10-25 17:29:15.000	4.710693	1.285400	.853577
2018-10-25 17:29:16.000	4.781799	1.287537	.849304
2018-10-25 17:29:17.000	4.786682	1.286011	.860901
2018-10-25 17:29:18.000	4.769287	1.263733	.856323
2018-10-25 17:29:19.000	4.713745	1.260681	.843811
2018-10-25 17:29:20.000	4.738159	1.287231	.863953
2018-10-25 17:29:21.000	4.797058	1.279602	.878296
2018-10-25 17:29:22.000	4.795532	1.281433	.867615
2018-10-25 17:29:23.000	4.745483	1.282959	.856323
2018-10-25 17:29:24.000	4.775696	1.274719	.881043
2018-10-25 17:29:25.000	4.759827	1.272278	.873108
2018-10-25 17:29:26.000	4.790955	1.268921	.858460
2018-10-25 17:29:27.000	4.750977	1.273804	.857849
2018-10-25 17:29:28.000	4.725037	1.267395	.866089
2018-10-25 17:29:29.000	4.696655	1.254272	.862427
2018-10-25 17:29:30.000	4.694214	1.267090	.833435
2018-10-25 17:29:31.000	4.727478	1.255493	.863648
2018-10-25 17:29:32.000	4.720459	1.257019	.837097
2018-10-25 17:29:33.000	4.772644	1.291504	.871887
2018-10-25 17:29:34.000	4.754944	1.278381	.846252
2018-10-25 17:29:35.000	4.742126	1.277161	.845032
2018-10-25 17:29:36.000	4.764099	1.286926	.850830
2018-10-25 17:29:37.000	4.771729	1.284180	.838623
2018-10-25 17:29:38.000	4.831543	1.287537	.847473
2018-10-25 17:29:39.000	4.819336	1.269836	.852966
2018-10-25 17:29:40.000	4.742432	1.268921	.842590
2018-10-25 17:29:41.000	4.750061	1.260986	.863648
2018-10-25 17:29:42.000	4.719849	1.269836	.853577
2018-10-25 17:29:43.000	4.746094	1.259460	.842896
2018-10-25 17:29:44.000	4.720459	1.273804	.867920
2018-10-25 17:29:45.000	4.776611	1.300659	.854797
2018-10-25 17:29:46.000	4.756165	1.262207	.834656
2018-10-25 17:29:47.000	4.751282	1.281738	.838013
2018-10-25 17:29:48.000	4.808960	1.263428	.841675
2018-10-25 17:29:49.000	4.757385	1.275635	.847473
2018-10-25 17:29:50.000	4.764099	1.296692	.888062
2018-10-25 17:29:51.000	4.732666	1.286621	.867004
2018-10-25 17:29:52.000	4.753113	1.279602	.848084
2018-10-25 17:29:53.000	4.792786	1.294250	.854797
2018-10-25 17:29:54.000	4.721069	1.296387	.847168
2018-10-25 17:29:55.000	4.756470	1.275330	.866699
2018-10-25 17:29:56.000	4.752502	1.285400	.840454
2018-10-25 17:29:57.000	4.770813	1.281433	.863648
2018-10-25 17:29:58.000	4.780579	1.262512	.866699
2018-10-25 17:29:59.000	4.729919	1.291199	.846863
2018-10-25 17:30:00.000	4.764099	1.294861	.863037
2018-10-25 17:30:01.000	4.710388	1.286926	.878296
2018-10-25 17:30:02.000	4.767151	1.278687	.873413
2018-10-25 17:30:03.000	4.799194	1.277771	.860291
2018-10-25 17:30:04.000	4.793701	1.283875	.843811
2018-10-25 17:30:05.000	4.777527	1.276245	.865173
2018-10-25 17:30:06.000	4.739685	1.273499	.838623
2018-10-25 17:30:07.000	4.779968	1.283569	.852356
2018-10-25 17:30:08.000	4.750061	1.271973	.858765
2018-10-25 17:30:09.000	4.698486	1.256104	.861511
2018-10-25 17:30:10.000	4.750061	1.264648	.883179
2018-10-25 17:30:11.000	4.769287	1.265869	.861511
2018-10-25 17:30:12.000	4.780273	1.282043	.881043
2018-10-25 17:30:13.000	4.777832	1.265869	.863037
2018-10-25 17:30:14.000	4.742432	1.275635	.874329
2018-10-25 17:30:15.000	4.769592	1.257629	.856628
2018-10-25 17:30:16.000	4.783630	1.275940	.861206
2018-10-25 17:30:17.000	4.741211	1.262817	.848694
2018-10-25 17:30:18.000	4.809265	1.286621	.832214
2018-10-25 17:30:19.000	4.714355	1.271973	.839539
2018-10-25 17:30:20.000	4.724121	1.284790	.851746
2018-10-25 17:30:21.000	4.782715	1.263733	.865173
2018-10-25 17:30:22.000	4.752197	1.277466	.847778
2018-10-25 17:30:23.000	4.736023	1.262207	.848389
2018-10-25 17:30:24.000	4.801331	1.265259	.842285
2018-10-25 17:30:25.000	4.764099	1.264954	.863648
2018-10-25 17:30:26.000	4.745789	1.272278	.870667
2018-10-25 17:30:27.000	4.707336	1.281128	.858460
2018-10-25 17:30:28.000	4.773560	1.298218	.860291
2018-10-25 17:30:29.000	4.792175	1.302490	.857544
2018-10-25 17:30:30.000	4.734802	1.272583	.844727
2018-10-25 17:30:31.000	4.707947	1.276855	.863342
2018-10-25 17:30:32.000	4.696655	1.281128	.838013
2018-10-25 17:30:33.000	4.710388	1.268311	.871887
2018-10-25 17:30:34.000	4.710388	1.262817	.857239
2018-10-25 17:30:35.000	4.727173	1.325073	.852051
2018-10-25 17:30:36.000	4.738159	1.271362	.848084
2018-10-25 17:30:37.000	4.695129	1.262512	.870056
2018-10-25 17:30:38.000	4.714661	1.264343	.877075
2018-10-25 17:30:39.000	4.700928	1.264954	.846558
2018-10-25 17:30:40.000	4.769287	1.277771	.864258
2018-10-25 17:30:41.000	4.710083	1.278381	.853577
2018-10-25 17:30:42.000	4.775391	1.283264	.826416
2018-10-25 17:30:43.000	4.762878	1.291504	.853272
2018-10-25 17:30:44.000	4.772949	1.293945	.863037
2018-10-25 17:30:45.000	4.768982	1.302795	.857544
2018-10-25 17:30:46.000	4.760132	1.270142	.856934
2018-10-25 17:30:47.000	4.803467	1.254272	.869446
2018-10-25 17:30:48.000	4.774170	1.264954	.866394
2018-10-25 17:30:49.000	4.781494	1.270752	.827332
2018-10-25 17:30:50.000	4.754028	1.275940	.846252
2018-10-25 17:30:51.000	4.695435	1.268616	.833435
2018-10-25 17:30:52.000	4.719238	1.267395	.858460
2018-10-25 17:30:53.000	4.673462	1.277466	.853577
2018-10-25 17:30:54.000	4.673157	1.271057	.857239
2018-10-25 17:30:55.000	4.701233	1.243591	.859375
2018-10-25 17:30:56.000	4.745178	1.267090	.859375
2018-10-25 17:30:57.000	4.815979	1.273193	.859985
2018-10-25 17:30:58.000	4.774170	1.281128	.871887
2018-10-25 17:30:59.000	4.738770	1.278687	.851440
2018-10-25 17:31:00.000	4.772339	1.286011	.843506
2018-10-25 17:31:01.000	4.779358	1.270752	.847778
2018-10-25 17:31:02.000	4.735718	1.298218	.852966
2018-10-25 17:31:03.000	4.696045	1.259155	.864258
2018-10-25 17:31:04.000	4.708557	1.275940	.855408
2018-10-25 17:31:05.000	4.757385	1.262207	.829468
2018-10-25 17:31:06.000	4.667358	1.281128	.864258
2018-10-25 17:31:07.000	4.724731	1.276245	.856323
2018-10-25 17:31:08.000	4.778748	1.285706	.860291
2018-10-25 17:31:09.000	4.773865	1.262817	.863037
2018-10-25 17:31:10.000	4.743042	1.276245	.858154
2018-10-25 17:31:11.000	4.808350	1.285400	.860596
2018-10-25 17:31:12.000	4.811707	1.288452	.870667
2018-10-25 17:31:13.000	4.758606	1.271362	.872803
2018-10-25 17:31:14.000	4.733582	1.264954	.865784
2018-10-25 17:31:15.000	4.727783	1.263733	.865173
2018-10-25 17:31:16.000	4.695740	1.294861	.848084
2018-10-25 17:31:17.000	4.768066	1.287231	.856323
2018-10-25 17:31:18.000	4.781189	1.272583	.859985
2018-10-25 17:31:19.000	4.725647	1.258240	.852661
2018-10-25 17:31:20.000	4.711609	1.268005	.841980
2018-10-25 17:31:21.000	4.702148	1.275330	.861816
2018-10-25 17:31:22.000	4.746094	1.278076	.846863
2018-10-25 17:31:23.000	4.750671	1.288147	.867004
2018-10-25 17:31:24.000	4.805298	1.264954	.850220
2018-10-25 17:31:25.000	4.808044	1.279602	.851135
2018-10-25 17:31:26.000	4.831848	1.282349	.871887
2018-10-25 17:31:27.000	4.791260	1.274109	.886536
2018-10-25 17:31:28.000	4.783325	1.259460	.835266
2018-10-25 17:31:29.000	4.712524	1.261597	.855103
2018-10-25 17:31:30.000	4.701538	1.280212	.833130
2018-10-25 17:31:31.000	4.762268	1.278992	.832520
2018-10-25 17:31:32.000	4.767456	1.265259	.867920
2018-10-25 17:31:33.000	4.714355	1.270447	.830689
2018-10-25 17:31:34.000	4.700623	1.274719	.846252
2018-10-25 17:31:35.000	4.674683	1.256104	.855713
2018-10-25 17:31:36.000	4.752808	1.268005	.842590
2018-10-25 17:31:37.000	4.720764	1.275940	.905457
2018-10-25 17:31:38.000	4.731750	1.268005	.853577
2018-10-25 17:31:39.000	4.703064	1.276245	.849915
2018-10-25 17:31:40.000	4.781494	1.281433	.851440
2018-10-25 17:31:41.000	4.851685	1.265869	.885925
2018-10-25 17:31:42.000	4.808350	1.289978	.849915
2018-10-25 17:31:43.000	4.770508	1.280518	.852356
2018-10-25 17:31:44.000	4.688416	1.265259	.867310
2018-10-25 17:31:45.000	4.719849	1.279907	.841980
2018-10-25 17:31:46.000	4.719238	1.285706	.855408
2018-10-25 17:31:47.000	4.724731	1.274109	.827332
2018-10-25 17:31:48.000	4.740295	1.303101	.853577
2018-10-25 17:31:49.000	4.731140	1.278381	.858154
2018-10-25 17:31:50.000	4.756775	1.279907	.876160
2018-10-25 17:31:51.000	4.720764	1.275330	.869751
2018-10-25 17:31:52.000	4.760742	1.282654	.858765
2018-10-25 17:31:53.000	4.768677	1.291199	.853882
2018-10-25 17:31:54.000	4.713745	1.281128	.853882
2018-10-25 17:31:55.000	4.699402	1.285095	.847168
2018-10-25 17:31:56.000	4.746399	1.288147	.848389
2018-10-25 17:31:57.000	4.765930	1.291504	.848084
2018-10-25 17:31:58.000	4.800110	1.263428	.847778
2018-10-25 17:31:59.000	4.839172	1.269836	.880127
2018-10-25 17:32:00.000	4.744263	1.281738	.849915
2018-10-25 17:32:01.000	4.730225	1.284485	.843811
2018-10-25 17:32:02.000	4.697876	1.267700	.843506
2018-10-25 17:32:03.000	4.727173	1.268616	.846252
2018-10-25 17:32:04.000	4.703064	1.280518	.861206
2018-10-25 17:32:05.000	4.765625	1.281128	.866394
2018-10-25 17:32:06.000	4.753723	1.284485	.845032
2018-10-25 17:32:07.000	4.740295	1.278076	.845947
2018-10-25 17:32:08.000	4.748840	1.271057	.839844
2018-10-25 17:32:09.000	4.720459	1.266479	.824890
2018-10-25 17:32:10.000	4.795837	1.279907	.841980
2018-10-25 17:32:11.000	4.770813	1.284790	.866699
2018-10-25 17:32:12.000	4.739990	1.272888	.850220
2018-10-25 17:32:13.000	4.772034	1.280518	.841370
2018-10-25 17:32:14.000	4.785156	1.275635	.873108
2018-10-25 17:32:15.000	4.739685	1.275024	.866394
2018-10-25 17:32:16.000	4.757996	1.275635	.860901
2018-10-25 17:32:17.000	4.714355	1.291504	.870972
2018-10-25 17:32:18.000	4.734802	1.292419	.854797
2018-10-25 17:32:19.000	4.784546	1.276245	.842285
2018-10-25 17:32:20.000	4.763184	1.272888	.848694
2018-10-25 17:32:21.000	4.800720	1.279907	.834045
2018-10-25 17:32:22.000	4.795837	1.275024	.850525
2018-10-25 17:32:23.000	4.757996	1.257629	.868530
2018-10-25 17:32:24.000	4.754944	1.300659	.855713
2018-10-25 17:32:25.000	4.753418	1.271667	.867615
2018-10-25 17:32:26.000	4.700317	1.288147	.835571
2018-10-25 17:32:27.000	4.746399	1.291199	.868530
2018-10-25 17:32:28.000	4.780579	1.292725	.875855
2018-10-25 17:32:29.000	4.801331	1.278687	.862732
2018-10-25 17:32:30.000	4.784546	1.260376	.868225
2018-10-25 17:32:31.000	4.777832	1.283264	.846252
2018-10-25 17:32:32.000	4.719849	1.279297	.876465
2018-10-25 17:32:33.000	4.743347	1.303711	.864563
2018-10-25 17:32:34.000	4.715271	1.274414	.866394
2018-10-25 17:32:35.000	4.734497	1.278687	.851746
2018-10-25 17:32:36.000	4.693604	1.290588	.843811
2018-10-25 17:32:37.000	4.782715	1.290283	.882874
2018-10-25 17:32:38.000	4.746094	1.271667	.863037
2018-10-25 17:32:39.000	4.739685	1.279297	.820923
2018-10-25 17:32:40.000	4.788513	1.274414	.856323
2018-10-25 17:32:41.000	4.697266	1.265869	.856323
2018-10-25 17:32:42.000	4.718323	1.294861	.841370
2018-10-25 17:32:43.000	4.725647	1.257935	.864868
2018-10-25 17:32:44.000	4.756470	1.255798	.876160
2018-10-25 17:32:45.000	4.734802	1.289673	.856628
2018-10-25 17:32:46.000	4.714050	1.269226	.831299
2018-10-25 17:32:47.000	4.792480	1.257629	.866394
2018-10-25 17:32:48.000	4.742126	1.260681	.840454
2018-10-25 17:32:49.000	4.768372	1.265564	.855408
2018-10-25 17:32:50.000	4.755554	1.266479	.877991
2018-10-25 17:32:51.000	4.729004	1.276855	.865479
2018-10-25 17:32:52.000	4.715881	1.259155	.856934
2018-10-25 17:32:53.000	4.732056	1.277771	.847778
2018-10-25 17:32:54.000	4.740906	1.269226	.861816
2018-10-25 17:32:55.000	4.713745	1.269836	.851440
2018-10-25 17:32:56.000	4.714966	1.271362	.854797
2018-10-25 17:32:57.000	4.790344	1.249084	.861206
2018-10-25 17:32:58.000	4.721680	1.270142	.844116
2018-10-25 17:32:59.000	4.721375	1.266174	.866394
2018-10-25 17:33:00.000	4.810486	1.262207	.858765
2018-10-25 17:33:01.000	4.766235	1.275940	.849609
2018-10-25 17:33:02.000	4.718933	1.248779	.849915
2018-10-25 17:33:03.000	4.763489	1.282959	.843201
2018-10-25 17:33:04.000	4.740295	1.250610	.847168
2018-10-25 17:33:05.000	4.708862	1.284485	.868225
2018-10-25 17:33:06.000	4.758606	1.264954	.856628
2018-10-25 17:33:07.000	4.710388	1.265564	.872803
2018-10-25 17:33:08.000	4.765930	1.265259	.865479
2018-10-25 17:33:09.000	4.722290	1.278687	.867004
2018-10-25 17:33:10.000	4.744873	1.282654	.851440
2018-10-25 17:33:11.000	4.720154	1.285095	.854797
2018-10-25 17:33:12.000	4.779053	1.278381	.857239
2018-10-25 17:33:13.000	4.812317	1.282043	.856018
2018-10-25 17:33:14.000	4.754028	1.283264	.865479
2018-10-25 17:33:15.000	4.698792	1.256714	.830078
2018-10-25 17:33:16.000	4.729004	1.259766	.846558
2018-10-25 17:33:17.000	4.794617	1.280212	.875244
2018-10-25 17:33:18.000	4.808960	1.303711	.867615
2018-10-25 17:33:19.000	4.772949	1.255493	.869751
2018-10-25 17:33:20.000	4.666138	1.261902	.856934
2018-10-25 17:33:21.000	4.706116	1.284485	.879211
2018-10-25 17:33:22.000	4.746094	1.278992	.848999
2018-10-25 17:33:23.000	4.743347	1.269531	.836182
2018-10-25 17:33:24.000	4.732361	1.241760	.862122
2018-10-25 17:33:25.000	4.707642	1.264038	.859070
2018-10-25 17:33:26.000	4.765015	1.269226	.841980
2018-10-25 17:33:27.000	4.749451	1.273499	.876465
2018-10-25 17:33:28.000	4.728699	1.277771	.855103
2018-10-25 17:33:29.000	4.756775	1.279907	.876465
2018-10-25 17:33:30.000	4.778137	1.273499	.854187
2018-10-25 17:33:31.000	4.764709	1.298218	.853272
2018-10-25 17:33:32.000	4.768066	1.253967	.851746
2018-10-25 17:33:33.000	4.740295	1.274414	.883484
2018-10-25 17:33:34.000	4.788208	1.278992	.871582
2018-10-25 17:33:35.000	4.797974	1.282959	.870056
2018-10-25 17:33:36.000	4.784241	1.285400	.864868
2018-10-25 17:33:37.000	4.792786	1.283569	.849609
2018-10-25 17:33:38.000	4.737854	1.291504	.878601
2018-10-25 17:33:39.000	4.800720	1.293335	.862732
2018-10-25 17:33:40.000	4.796448	1.282654	.852661
2018-10-25 17:33:41.000	4.763184	1.289368	.833740
2018-10-25 17:33:42.000	4.716187	1.287231	.850220
2018-10-25 17:33:43.000	4.744568	1.282654	.846558
2018-10-25 17:33:44.000	4.754639	1.276855	.865784
2018-10-25 17:33:45.000	4.690552	1.298828	.867310
2018-10-25 17:33:46.000	4.735107	1.272583	.866699
2018-10-25 17:33:47.000	4.774780	1.274109	.838623
2018-10-25 17:33:48.000	4.736328	1.272583	.842590
2018-10-25 17:33:49.000	4.789124	1.292419	.864563
2018-10-25 17:33:50.000	4.740601	1.284790	.856323
2018-10-25 17:33:51.000	4.759216	1.274414	.860901
2018-10-25 17:33:52.000	4.752808	1.254578	.839233
2018-10-25 17:33:53.000	4.756470	1.280518	.843811
2018-10-25 17:33:54.000	4.704285	1.265259	.861816
2018-10-25 17:33:55.000	4.708252	1.252441	.851440
2018-10-25 17:33:56.000	4.736633	1.268921	.861206
2018-10-25 17:33:57.000	4.790955	1.288452	.858154
2018-10-25 17:33:58.000	4.737244	1.271362	.828552
2018-10-25 17:33:59.000	4.730530	1.279907	.816345
2018-10-25 17:34:00.000	4.729919	1.271973	.845032
2018-10-25 17:34:01.000	4.743652	1.277771	.838928
2018-10-25 17:34:02.000	4.739075	1.258545	.861511
2018-10-25 17:34:03.000	4.762268	1.241150	.869751
2018-10-25 17:34:04.000	4.771423	1.282349	.861511
2018-10-25 17:34:05.000	4.781799	1.271667	.855408
2018-10-25 17:34:06.000	4.801025	1.284180	.871277
2018-10-25 17:34:07.000	4.781189	1.272888	.855103
2018-10-25 17:34:08.000	4.758606	1.292725	.874023
2018-10-25 17:34:09.000	4.763489	1.267090	.885620
2018-10-25 17:34:10.000	4.766541	1.256714	.857544
2018-10-25 17:34:11.000	4.735107	1.272583	.879822
2018-10-25 17:34:12.000	4.765015	1.276245	.859985
2018-10-25 17:34:13.000	4.760742	1.267700	.848084
2018-10-25 17:34:14.000	4.752808	1.268311	.859070
2018-10-25 17:34:15.000	4.758606	1.292725	.861511
2018-10-25 17:34:16.000	4.764099	1.278687	.872498
2018-10-25 17:34:17.000	4.715881	1.267090	.869141
2018-10-25 17:34:18.000	4.725037	1.290894	.851746
2018-10-25 17:34:19.000	4.768372	1.268921	.865173
2018-10-25 17:34:20.000	4.816284	1.266785	.881348
2018-10-25 17:34:21.000	4.765625	1.275330	.854492
2018-10-25 17:34:22.000	4.757385	1.260986	.859680
2018-10-25 17:34:23.000	4.806213	1.275635	.858460
2018-10-25 17:34:24.000	4.790649	1.276245	.838318
2018-10-25 17:34:25.000	4.767456	1.289368	.872498
2018-10-25 17:34:26.000	4.803467	1.271667	.850220
2018-10-25 17:34:27.000	4.767151	1.267700	.849609
2018-10-25 17:34:28.000	4.736328	1.300354	.833130
2018-10-25 17:34:29.000	4.761353	1.290283	.869446
2018-10-25 17:34:30.000	4.730835	1.270142	.862732
2018-10-25 17:34:31.000	4.749756	1.302185	.887146
2018-10-25 17:34:32.000	4.749756	1.291199	.850525
2018-10-25 17:34:33.000	4.740601	1.269836	.854797
2018-10-25 17:34:34.000	4.737854	1.281433	.848999
2018-10-25 17:34:35.000	4.772339	1.280518	.866089
2018-10-25 17:34:36.000	4.735718	1.280823	.838623
2018-10-25 17:34:37.000	4.745178	1.286011	.853882
2018-10-25 17:34:38.000	4.796143	1.284180	.848084
2018-10-25 17:34:39.000	4.750977	1.277161	.859680
2018-10-25 17:34:40.000	4.700928	1.274719	.852051
2018-10-25 17:34:41.000	4.744873	1.266785	.840759
2018-10-25 17:34:42.000	4.743042	1.278687	.836792
2018-10-25 17:34:43.000	4.742737	1.270142	.856018
2018-10-25 17:34:44.000	4.734192	1.289368	.860291
2018-10-25 17:34:45.000	4.701843	1.266174	.853272
2018-10-25 17:34:46.000	4.772339	1.289673	.855713
2018-10-25 17:34:47.000	4.749756	1.260986	.843201
2018-10-25 17:34:48.000	4.734192	1.275330	.851746
2018-10-25 17:34:49.000	4.714966	1.274414	.847473
2018-10-25 17:34:50.000	4.778748	1.282349	.870667
2018-10-25 17:34:51.000	4.757996	1.293030	.868530
2018-10-25 17:34:52.000	4.778137	1.276855	.862427
2018-10-25 17:34:53.000	4.720154	1.274414	.829468
2018-10-25 17:34:54.000	4.785461	1.261597	.886841
2018-10-25 17:34:55.000	4.790955	1.260986	.855103
2018-10-25 17:34:56.000	4.723816	1.267090	.874329
2018-10-25 17:34:57.000	4.756470	1.283875	.872803
2018-10-25 17:34:58.000	4.797058	1.268616	.855713
2018-10-25 17:34:59.000	4.722290	1.277466	.864258
2018-10-25 17:35:00.000	4.720764	1.290894	.852966
2018-10-25 17:35:01.000	4.703064	1.263428	.862427
2018-10-25 17:35:02.000	4.743652	1.277161	.843506
2018-10-25 17:35:03.000	4.711914	1.293640	.863648
2018-10-25 17:35:04.000	4.741821	1.309509	.858154
2018-10-25 17:35:05.000	4.694214	1.273499	.848694
2018-10-25 17:35:06.000	4.686584	1.263733	.846252
2018-10-25 17:35:07.000	4.717102	1.288147	.866089
2018-10-25 17:35:08.000	4.697876	1.275330	.853577
2018-10-25 17:35:09.000	4.719238	1.275940	.858460
2018-10-25 17:35:10.000	4.755554	1.300049	.852966
2018-10-25 17:35:11.000	4.720764	1.266785	.838318
2018-10-25 17:35:12.000	4.702148	1.245728	.861511
2018-10-25 17:35:13.000	4.728088	1.269836	.839844
2018-10-25 17:35:14.000	4.699097	1.293945	.826721
2018-10-25 17:35:15.000	4.738770	1.278381	.831909
2018-10-25 17:35:16.000	4.722595	1.286926	.853577
2018-10-25 17:35:17.000	4.781494	1.274414	.876160
2018-10-25 17:35:18.000	4.797668	1.273804	.845642
2018-10-25 17:35:19.000	4.719238	1.310120	.861816
2018-10-25 17:35:20.000	4.757385	1.292725	.859680
2018-10-25 17:35:21.000	4.750977	1.278076	.862732
2018-10-25 17:35:22.000	4.742432	1.272888	.874939
2018-10-25 17:35:23.000	4.744263	1.275940	.877380
2018-10-25 17:35:24.000	4.742737	1.275024	.873108
2018-10-25 17:35:25.000	4.725647	1.263733	.847168
2018-10-25 17:35:26.000	4.655151	1.275024	.856323
2018-10-25 17:35:27.000	4.681396	1.257629	.864563
2018-10-25 17:35:28.000	4.801025	1.255798	.869141
2018-10-25 17:35:29.000	4.741516	1.268311	.873413
2018-10-25 17:35:30.000	4.756165	1.271667	.856934
2018-10-25 17:35:31.000	4.725342	1.275024	.843811
2018-10-25 17:35:32.000	4.655457	1.284180	.856018
2018-10-25 17:35:33.000	4.732056	1.265259	.848389
2018-10-25 17:35:34.000	4.778137	1.281128	.842590
2018-10-25 17:35:35.000	4.728394	1.273193	.846863
2018-10-25 17:35:36.000	4.727173	1.276855	.856323
2018-10-25 17:35:37.000	4.710083	1.268311	.851440
2018-10-25 17:35:38.000	4.767761	1.282654	.868530
2018-10-25 17:35:39.000	4.698181	1.269836	.844727
2018-10-25 17:35:40.000	4.722290	1.277771	.852966
2018-10-25 17:35:41.000	4.730835	1.302795	.834961
2018-10-25 17:35:42.000	4.712830	1.259155	.845947
2018-10-25 17:35:43.000	4.676208	1.269531	.848694
2018-10-25 17:35:44.000	4.677124	1.276550	.848389
2018-10-25 17:35:45.000	4.704285	1.257324	.850220
2018-10-25 17:35:46.000	4.695435	1.252136	.857239
2018-10-25 17:35:47.000	4.679260	1.281128	.840759
2018-10-25 17:35:48.000	4.735413	1.279297	.850525
2018-10-25 17:35:49.000	4.689026	1.267090	.836182
2018-10-25 17:35:50.000	4.716797	1.268921	.861816
2018-10-25 17:35:51.000	4.732056	1.275330	.880737
2018-10-25 17:35:52.000	4.729309	1.268616	.861816
2018-10-25 17:35:53.000	4.758911	1.267395	.838318
2018-10-25 17:35:54.000	4.720459	1.285706	.859680
2018-10-25 17:35:55.000	4.699707	1.291504	.853882
2018-10-25 17:35:56.000	4.682922	1.266479	.827942
2018-10-25 17:35:57.000	4.682617	1.272888	.857544
2018-10-25 17:35:58.000	4.712524	1.273499	.869446
2018-10-25 17:35:59.000	4.678040	1.261292	.862427
2018-10-25 17:36:00.000	4.681396	1.281433	.875549
2018-10-25 17:36:01.000	4.704590	1.282349	.855103
2018-10-25 17:36:02.000	4.700623	1.286926	.836792
2018-10-25 17:36:03.000	4.679871	1.258240	.871582
2018-10-25 17:36:04.000	4.699097	1.278381	.843811
2018-10-25 17:36:05.000	4.753723	1.262207	.860596
2018-10-25 17:36:06.000	4.700623	1.260681	.868530
2018-10-25 17:36:07.000	4.730835	1.281738	.897522
2018-10-25 17:36:08.000	4.775391	1.276550	.866394
2018-10-25 17:36:09.000	4.754944	1.286011	.846252
2018-10-25 17:36:10.000	4.735107	1.265869	.863953
2018-10-25 17:36:11.000	4.727173	1.275940	.854492
2018-10-25 17:36:12.000	4.743347	1.264648	.841675
2018-10-25 17:36:13.000	4.724731	1.279907	.853272
2018-10-25 17:36:14.000	4.692383	1.255493	.894775
2018-10-25 17:36:15.000	4.669495	1.277466	.862122
2018-10-25 17:36:16.000	4.737549	1.260376	.846558
2018-10-25 17:36:17.000	4.744263	1.277466	.850830
2018-10-25 17:36:18.000	4.798279	1.264648	.852051
2018-10-25 17:36:19.000	4.722900	1.262207	.856018
2018-10-25 17:36:20.000	4.696045	1.263428	.863037
2018-10-25 17:36:21.000	4.718323	1.248474	.865784
2018-10-25 17:36:22.000	4.741821	1.266174	.854492
2018-10-25 17:36:23.000	4.739685	1.274109	.870056
2018-10-25 17:36:24.000	4.721375	1.277771	.874939
2018-10-25 17:36:25.000	4.715271	1.246338	.872498
2018-10-25 17:36:26.000	4.711609	1.257629	.858460
2018-10-25 17:36:27.000	4.745483	1.245422	.843811
2018-10-25 17:36:28.000	4.715881	1.262207	.850220
2018-10-25 17:36:29.000	4.739990	1.282043	.822754
2018-10-25 17:36:30.000	4.796753	1.280212	.823669
2018-10-25 17:36:31.000	4.774780	1.283264	.891113
2018-10-25 17:36:32.000	4.710388	1.276245	.854797
2018-10-25 17:36:33.000	4.737549	1.264038	.854797
2018-10-25 17:36:34.000	4.782715	1.279602	.837708
2018-10-25 17:36:35.000	4.752197	1.256409	.848084
2018-10-25 17:36:36.000	4.739990	1.275330	.862122
2018-10-25 17:36:37.000	4.737854	1.271362	.854797
2018-10-25 17:36:38.000	4.720154	1.267700	.823975
2018-10-25 17:36:39.000	4.722290	1.292419	.853882
2018-10-25 17:36:40.000	4.673462	1.281128	.863037
2018-10-25 17:36:41.000	4.782715	1.278687	.838928
2018-10-25 17:36:42.000	4.779053	1.278381	.850220
2018-10-25 17:36:43.000	4.713440	1.248779	.849609
2018-10-25 17:36:44.000	4.743042	1.261902	.848999
2018-10-25 17:36:45.000	4.747925	1.262512	.857544
2018-10-25 17:36:46.000	4.721985	1.270447	.851746
2018-10-25 17:36:47.000	4.730835	1.266479	.867920
2018-10-25 17:36:48.000	4.659729	1.290283	.856628
2018-10-25 17:36:49.000	4.758606	1.282959	.859375
2018-10-25 17:36:50.000	4.819336	1.270447	.845947
2018-10-25 17:36:51.000	4.820557	1.277466	.861816
2018-10-25 17:36:52.000	4.764404	1.279907	.862732
2018-10-25 17:36:53.000	4.762268	1.274414	.841980
2018-10-25 17:36:54.000	4.715576	1.275330	.863342
2018-10-25 17:36:55.000	4.753113	1.281128	.851746
2018-10-25 17:36:56.000	4.756470	1.280212	.847778
2018-10-25 17:36:57.000	4.730835	1.282043	.844421
2018-10-25 17:36:58.000	4.731445	1.268311	.863953
2018-10-25 17:36:59.000	4.750977	1.286011	.859680
2018-10-25 17:37:00.000	4.729309	1.279297	.869446
2018-10-25 17:37:01.000	4.700623	1.306152	.845032
2018-10-25 17:37:02.000	4.746399	1.284180	.870972
2018-10-25 17:37:03.000	4.743347	1.267395	.859680
2018-10-25 17:37:04.000	4.720154	1.296997	.843506
2018-10-25 17:37:05.000	4.776306	1.301575	.882874
2018-10-25 17:37:06.000	4.730225	1.234741	.866089
2018-10-25 17:37:07.000	4.737854	1.285400	.854492
2018-10-25 17:37:08.000	4.729004	1.267090	.845337
2018-10-25 17:37:09.000	4.683838	1.271057	.861816
2018-10-25 17:37:10.000	4.768372	1.266174	.854492
2018-10-25 17:37:11.000	4.786682	1.266479	.851135
2018-10-25 17:37:12.000	4.739685	1.273804	.848084
2018-10-25 17:37:13.000	4.757996	1.269836	.869446
2018-10-25 17:37:14.000	4.769287	1.274719	.859985
2018-10-25 17:37:15.000	4.766846	1.285400	.842590
2018-10-25 17:37:16.000	4.756470	1.264038	.866699
2018-10-25 17:37:17.000	4.710388	1.247559	.814819
2018-10-25 17:37:18.000	4.757385	1.272583	.858765
2018-10-25 17:37:19.000	4.727478	1.301880	.863037
2018-10-25 17:37:20.000	4.749146	1.284180	.836182
2018-10-25 17:37:21.000	4.741821	1.275024	.856018
2018-10-25 17:37:22.000	4.696655	1.263428	.867310
2018-10-25 17:37:23.000	4.769592	1.275940	.861816
2018-10-25 17:37:24.000	4.728088	1.295776	.860291
2018-10-25 17:37:25.000	4.746399	1.278076	.839844
2018-10-25 17:37:26.000	4.737549	1.270752	.875855
2018-10-25 17:37:27.000	4.711304	1.273193	.871887
2018-10-25 17:37:28.000	4.755859	1.276855	.882263
2018-10-25 17:37:29.000	4.765625	1.250610	.848389
2018-10-25 17:37:30.000	4.767456	1.261292	.830078
2018-10-25 17:37:31.000	4.729614	1.258545	.848999
2018-10-25 17:37:32.000	4.762878	1.277771	.840454
2018-10-25 17:37:33.000	4.739990	1.272278	.832825
2018-10-25 17:37:34.000	4.799805	1.274109	.859680
2018-10-25 17:37:35.000	4.747620	1.271362	.864258
2018-10-25 17:37:36.000	4.835815	1.243286	.844727
2018-10-25 17:37:37.000	4.743347	1.262207	.863037
2018-10-25 17:37:38.000	4.738770	1.293030	.876465
2018-10-25 17:37:39.000	4.729309	1.259766	.857849
2018-10-25 17:37:40.000	4.689331	1.265869	.843811
2018-10-25 17:37:41.000	4.758911	1.258240	.829468
2018-10-25 17:37:42.000	4.729309	1.278687	.838013
2018-10-25 17:37:43.000	4.729614	1.300659	.856628
2018-10-25 17:37:44.000	4.751587	1.264648	.870056
2018-10-25 17:37:45.000	4.741516	1.279602	.869141
2018-10-25 17:37:46.000	4.793091	1.274719	.845337
2018-10-25 17:37:47.000	4.769287	1.281128	.838928
2018-10-25 17:37:48.000	4.780884	1.285400	.872192
2018-10-25 17:37:49.000	4.711914	1.264343	.849609
2018-10-25 17:37:50.000	4.712830	1.272583	.849304
2018-10-25 17:37:51.000	4.797058	1.287842	.843506
2018-10-25 17:37:52.000	4.758911	1.260681	.857849
2018-10-25 17:37:53.000	4.739380	1.258545	.858765
2018-10-25 17:37:54.000	4.773254	1.262512	.846863
2018-10-25 17:37:55.000	4.794006	1.277771	.831604
2018-10-25 17:37:56.000	4.738464	1.288452	.876770
2018-10-25 17:37:57.000	4.732971	1.277771	.831604
2018-10-25 17:37:58.000	4.757080	1.274719	.864868
2018-10-25 17:37:59.000	4.737244	1.275024	.825195
2018-10-25 17:38:00.000	4.785156	1.265259	.854797
2018-10-25 17:38:01.000	4.756775	1.245728	.845642
2018-10-25 17:38:02.000	4.757996	1.245728	.864868
2018-10-25 17:38:03.000	4.723816	1.256714	.848389
2018-10-25 17:38:04.000	4.707947	1.280518	.864563
2018-10-25 17:38:05.000	4.744568	1.269531	.870056
2018-10-25 17:38:06.000	4.763184	1.286011	.844116
2018-10-25 17:38:07.000	4.740906	1.302490	.845032
2018-10-25 17:38:08.000	4.742126	1.281738	.861816
2018-10-25 17:38:09.000	4.706116	1.280212	.843506
2018-10-25 17:38:10.000	4.666443	1.254578	.839539
2018-10-25 17:38:11.000	4.708862	1.278687	.846252
2018-10-25 17:38:12.000	4.685974	1.274719	.849609
2018-10-25 17:38:13.000	4.801025	1.299438	.858460
2018-10-25 17:38:14.000	4.748840	1.275635	.846863
2018-10-25 17:38:15.000	4.796448	1.288147	.864258
2018-10-25 17:38:16.000	4.787598	1.281433	.856934
2018-10-25 17:38:17.000	4.845886	1.275940	.852356
2018-10-25 17:38:18.000	4.798889	1.265259	.849609
2018-10-25 17:38:19.000	4.725037	1.271973	.836182
2018-10-25 17:38:20.000	4.737244	1.279602	.832214
2018-10-25 17:38:21.000	4.767456	1.289978	.874023
2018-10-25 17:38:22.000	4.758911	1.262512	.856018
2018-10-25 17:38:23.000	4.823608	1.278381	.859985
2018-10-25 17:38:24.000	4.747925	1.307068	.837402
2018-10-25 17:38:25.000	4.740906	1.282349	.849915
2018-10-25 17:38:26.000	4.699707	1.281433	.864258
2018-10-25 17:38:27.000	4.707031	1.274109	.873718
2018-10-25 17:38:28.000	4.740601	1.285400	.874023
2018-10-25 17:38:29.000	4.731140	1.287231	.878906
2018-10-25 17:38:30.000	4.729614	1.286621	.854797
2018-10-25 17:38:31.000	4.751587	1.282349	.850220
2018-10-25 17:38:32.000	4.754028	1.263733	.859985
2018-10-25 17:38:33.000	4.787903	1.262817	.859680
2018-10-25 17:38:34.000	4.737549	1.270447	.857544
2018-10-25 17:38:35.000	4.754639	1.289063	.846558
2018-10-25 17:38:36.000	4.776001	1.289673	.813294
2018-10-25 17:38:37.000	4.805908	1.298523	.856628
2018-10-25 17:38:38.000	4.799194	1.287537	.847168
2018-10-25 17:38:39.000	4.747314	1.266479	.865479
2018-10-25 17:38:40.000	4.735718	1.290283	.869751
2018-10-25 17:38:41.000	4.756775	1.285400	.846558
2018-10-25 17:38:42.000	4.788818	1.275330	.828857
2018-10-25 17:38:43.000	4.685364	1.261597	.854187
2018-10-25 17:38:44.000	4.753418	1.273804	.866394
2018-10-25 17:38:45.000	4.693604	1.277466	.860291
2018-10-25 17:38:46.000	4.807739	1.281128	.874023
2018-10-25 17:38:47.000	4.774170	1.260071	.833740
2018-10-25 17:38:48.000	4.785461	1.272888	.858460
2018-10-25 17:38:49.000	4.774170	1.275024	.836487
2018-10-25 17:38:50.000	4.790649	1.274719	.841675
2018-10-25 17:38:51.000	4.781189	1.269531	.833130
2018-10-25 17:38:52.000	4.789124	1.274109	.860596
2018-10-25 17:38:53.000	4.761353	1.274719	.854492
2018-10-25 17:38:54.000	4.710388	1.276550	.847168
2018-10-25 17:38:55.000	4.745178	1.255493	.867004
2018-10-25 17:38:56.000	4.761963	1.260376	.851135
2018-10-25 17:38:57.000	4.753418	1.260071	.858765
2018-10-25 17:38:58.000	4.715271	1.254578	.896606
2018-10-25 17:38:59.000	4.775391	1.277466	.875855
2018-10-25 17:39:00.000	4.725342	1.271057	.856018
2018-10-25 17:39:01.000	4.674683	1.272583	.852051
2018-10-25 17:39:02.000	4.738464	1.270752	.847473
2018-10-25 17:39:03.000	4.774475	1.259766	.850830
2018-10-25 17:39:04.000	4.790649	1.293030	.863037
2018-10-25 17:39:05.000	4.782410	1.275024	.837402
2018-10-25 17:39:06.000	4.732361	1.299744	.872192
2018-10-25 17:39:07.000	4.748840	1.274719	.846558
2018-10-25 17:39:08.000	4.714661	1.267090	.861816
2018-10-25 17:39:09.000	4.803467	1.265564	.846863
2018-10-25 17:39:10.000	4.746704	1.275635	.845947
2018-10-25 17:39:11.000	4.747925	1.272888	.849609
2018-10-25 17:39:12.000	4.772644	1.271362	.851746
2018-10-25 17:39:13.000	4.791870	1.279297	.840454
2018-10-25 17:39:14.000	4.753418	1.286316	.842285
2018-10-25 17:39:15.000	4.772034	1.257324	.854187
2018-10-25 17:39:16.000	4.685974	1.289368	.844116
2018-10-25 17:39:17.000	4.716492	1.274109	.836792
2018-10-25 17:39:18.000	4.702454	1.292419	.864563
2018-10-25 17:39:19.000	4.772644	1.260986	.858765
2018-10-25 17:39:20.000	4.776917	1.264038	.850525
2018-10-25 17:39:21.000	4.793396	1.279907	.867920
2018-10-25 17:39:22.000	4.791870	1.268005	.859985
2018-10-25 17:39:23.000	4.733887	1.268311	.842285
2018-10-25 17:39:24.000	4.743958	1.273499	.866394
2018-10-25 17:39:25.000	4.739990	1.260986	.859375
2018-10-25 17:39:26.000	4.768372	1.281128	.852661
2018-10-25 17:39:27.000	4.712524	1.268616	.840454
2018-10-25 17:39:28.000	4.705200	1.237488	.854797
2018-10-25 17:39:29.000	4.796753	1.280518	.875855
2018-10-25 17:39:30.000	4.785156	1.273499	.850525
2018-10-25 17:39:31.000	4.752808	1.276855	.862122
2018-10-25 17:39:32.000	4.802551	1.272583	.877991
2018-10-25 17:39:33.000	4.745483	1.271362	.833740
2018-10-25 17:39:34.000	4.798279	1.255188	.871887
2018-10-25 17:39:35.000	4.754944	1.282043	.853577
2018-10-25 17:39:36.000	4.801025	1.271057	.872192
2018-10-25 17:39:37.000	4.725342	1.291199	.860291
2018-10-25 17:39:38.000	4.743042	1.272278	.873413
2018-10-25 17:39:39.000	4.733582	1.267395	.862122
2018-10-25 17:39:40.000	4.755554	1.276550	.867615
2018-10-25 17:39:41.000	4.738159	1.271362	.857849
2018-10-25 17:39:42.000	4.688110	1.291504	.859375
2018-10-25 17:39:43.000	4.780273	1.286621	.861816
2018-10-25 17:39:44.000	4.788513	1.269836	.882568
2018-10-25 17:39:45.000	4.748840	1.282959	.861511
2018-10-25 17:39:46.000	4.823608	1.285706	.872192
2018-10-25 17:39:47.000	4.750977	1.282959	.862427
2018-10-25 17:39:48.000	4.735413	1.283264	.866089
2018-10-25 17:39:49.000	4.729919	1.278381	.841065
2018-10-25 17:39:50.000	4.836426	1.259766	.844727
2018-10-25 17:39:51.000	4.818420	1.257019	.865784
2018-10-25 17:39:52.000	4.750671	1.281738	.844727
2018-10-25 17:39:53.000	4.764404	1.297302	.837097
2018-10-25 17:39:54.000	4.777832	1.297913	.851135
2018-10-25 17:39:55.000	4.798889	1.292419	.842896
2018-10-25 17:39:56.000	4.764099	1.270447	.858460
2018-10-25 17:39:57.000	4.776001	1.278381	.869751
2018-10-25 17:39:58.000	4.686890	1.290283	.862427
2018-10-25 17:39:59.000	4.732056	1.296997	.842590
2018-10-25 17:40:00.000	4.797974	1.279907	.867004
2018-10-25 17:40:01.000	4.757385	1.299744	.853882
2018-10-25 17:40:02.000	4.734802	1.273193	.870056
2018-10-25 17:40:03.000	4.736633	1.274109	.843506
2018-10-25 17:40:04.000	4.685059	1.273804	.867004
2018-10-25 17:40:05.000	4.729309	1.285400	.864563
2018-10-25 17:40:06.000	4.777527	1.257324	.880127
2018-10-25 17:40:07.000	4.742432	1.272278	.858765
2018-10-25 17:40:08.000	4.822083	1.276550	.871277
2018-10-25 17:40:09.000	4.778442	1.275940	.859985
2018-10-25 17:40:10.000	4.800415	1.282043	.867310
2018-10-25 17:40:11.000	4.777222	1.285400	.863342
2018-10-25 17:40:12.000	4.769897	1.271973	.839233
2018-10-25 17:40:13.000	4.742432	1.257935	.833740
2018-10-25 17:40:14.000	4.750366	1.270447	.853577
2018-10-25 17:40:15.000	4.759521	1.264038	.849915
2018-10-25 17:40:16.000	4.792480	1.262207	.850220
2018-10-25 17:40:17.000	4.747314	1.251221	.865784
2018-10-25 17:40:18.000	4.763489	1.268616	.856934
2018-10-25 17:40:19.000	4.779053	1.271667	.848389
2018-10-25 17:40:20.000	4.750366	1.263733	.836182
2018-10-25 17:40:21.000	4.762878	1.279602	.844116
2018-10-25 17:40:22.000	4.791260	1.292419	.851746
2018-10-25 17:40:23.000	4.817810	1.282349	.859375
2018-10-25 17:40:24.000	4.826965	1.276855	.867310
2018-10-25 17:40:25.000	4.766846	1.311646	.858154
2018-10-25 17:40:26.000	4.735718	1.270752	.829773
2018-10-25 17:40:27.000	4.802551	1.290283	.833740
2018-10-25 17:40:28.000	4.797668	1.281738	.855103
2018-10-25 17:40:29.000	4.758911	1.300964	.856628
2018-10-25 17:40:30.000	4.729309	1.257935	.876465
2018-10-25 17:40:31.000	4.756165	1.278381	.866089
2018-10-25 17:40:32.000	4.797668	1.245728	.862732
2018-10-25 17:40:33.000	4.800110	1.255188	.835877
2018-10-25 17:40:34.000	4.771729	1.274414	.850830
2018-10-25 17:40:35.000	4.739990	1.268005	.859985
2018-10-25 17:40:36.000	4.776917	1.253662	.842285
2018-10-25 17:40:37.000	4.764709	1.266174	.847168
2018-10-25 17:40:38.000	4.717102	1.260986	.845642
2018-10-25 17:40:39.000	4.731140	1.281433	.865173
2018-10-25 17:40:40.000	4.751282	1.267090	.848999
2018-10-25 17:40:41.000	4.779663	1.292419	.830383
2018-10-25 17:40:42.000	4.763489	1.286926	.828857
2018-10-25 17:40:43.000	4.772644	1.279297	.843506
2018-10-25 17:40:44.000	4.782104	1.280518	.870361
2018-10-25 17:40:45.000	4.772034	1.281433	.876160
2018-10-25 17:40:46.000	4.769592	1.272583	.871887
2018-10-25 17:40:47.000	4.735413	1.262207	.867310
2018-10-25 17:40:48.000	4.797974	1.267090	.862427
2018-10-25 17:40:49.000	4.815979	1.276550	.857544
2018-10-25 17:40:50.000	4.851379	1.279297	.842285
2018-10-25 17:40:51.000	4.814453	1.291504	.855713
2018-10-25 17:40:52.000	4.759521	1.281433	.864868
2018-10-25 17:40:53.000	4.803162	1.268921	.842590
2018-10-25 17:40:54.000	4.835205	1.253052	.829773
2018-10-25 17:40:55.000	4.822388	1.270142	.834045
2018-10-25 17:40:56.000	4.762878	1.254272	.840454
2018-10-25 17:40:57.000	4.744873	1.272888	.818787
2018-10-25 17:40:58.000	4.831238	1.287537	.867004
2018-10-25 17:40:59.000	4.808655	1.291504	.848389
2018-10-25 17:41:00.000	4.820251	1.290588	.857239
2018-10-25 17:41:01.000	4.804077	1.264038	.847778
2018-10-25 17:41:02.000	4.807739	1.290894	.859680
2018-10-25 17:41:03.000	4.795837	1.277161	.845032
2018-10-25 17:41:04.000	4.763794	1.275635	.842896
2018-10-25 17:41:05.000	4.747925	1.285400	.841065
2018-10-25 17:41:06.000	4.774780	1.286926	.874939
2018-10-25 17:41:07.000	4.795532	1.296692	.849915
2018-10-25 17:41:08.000	4.859009	1.278992	.853272
2018-10-25 17:41:09.000	4.781799	1.266785	.869141
2018-10-25 17:41:10.000	4.760132	1.250000	.848999
2018-10-25 17:41:11.000	4.816589	1.281128	.874634
2018-10-25 17:41:12.000	4.777832	1.253662	.860291
2018-10-25 17:41:13.000	4.788818	1.273193	.847168
2018-10-25 17:41:14.000	4.800415	1.285706	.836792
2018-10-25 17:41:15.000	4.791260	1.267090	.864563
2018-10-25 17:41:16.000	4.749756	1.277771	.833130
2018-10-25 17:41:17.000	4.751892	1.272583	.848084
2018-10-25 17:41:18.000	4.791260	1.293640	.841980
2018-10-25 17:41:19.000	4.760742	1.283264	.848694
2018-10-25 17:41:20.000	4.741821	1.274109	.872498
2018-10-25 17:41:21.000	4.873657	1.271973	.855408
2018-10-25 17:41:22.000	4.808350	1.265564	.835571
2018-10-25 17:41:23.000	4.758911	1.275635	.827026
2018-10-25 17:41:24.000	4.742737	1.270752	.843201
2018-10-25 17:41:25.000	4.772339	1.277771	.873413
2018-10-25 17:41:26.000	4.781799	1.290588	.874023
2018-10-25 17:41:27.000	4.694214	1.275024	.843201
2018-10-25 17:41:28.000	4.730225	1.261902	.841370
2018-10-25 17:41:29.000	4.776306	1.256409	.861816
2018-10-25 17:41:30.000	4.785767	1.264648	.832825
2018-10-25 17:41:31.000	4.795837	1.251831	.858765
2018-10-25 17:41:32.000	4.785461	1.281433	.835266
2018-10-25 17:41:33.000	4.808655	1.289368	.862427
2018-10-25 17:41:34.000	4.755554	1.302185	.842285
2018-10-25 17:41:35.000	4.774780	1.310730	.859985
2018-10-25 17:41:36.000	4.770508	1.276855	.863648
2018-10-25 17:41:37.000	4.772949	1.259460	.853272
2018-10-25 17:41:38.000	4.786377	1.275940	.841980
2018-10-25 17:41:39.000	4.766846	1.292419	.840759
2018-10-25 17:41:40.000	4.769897	1.268616	.864563
2018-10-25 17:41:41.000	4.798889	1.272888	.855713
2018-10-25 17:41:42.000	4.778748	1.262207	.858460
2018-10-25 17:41:43.000	4.802856	1.251526	.859680
2018-10-25 17:41:44.000	4.759827	1.275635	.848694
2018-10-25 17:41:45.000	4.781189	1.266174	.843506
2018-10-25 17:41:46.000	4.772949	1.265869	.836487
2018-10-25 17:41:47.000	4.763489	1.287537	.841980
2018-10-25 17:41:48.000	4.757080	1.275940	.863342
2018-10-25 17:41:49.000	4.773254	1.281128	.853272
2018-10-25 17:41:50.000	4.763794	1.286621	.852661
2018-10-25 17:41:51.000	4.788208	1.282043	.847473
2018-10-25 17:41:52.000	4.768677	1.292725	.846863
2018-10-25 17:41:53.000	4.760132	1.266785	.859985
2018-10-25 17:41:54.000	4.786377	1.267395	.867920
2018-10-25 17:41:55.000	4.718018	1.272278	.846558
2018-10-25 17:41:56.000	4.752502	1.246643	.851135
2018-10-25 17:41:57.000	4.806824	1.266174	.860596
2018-10-25 17:41:58.000	4.785156	1.268616	.881653
2018-10-25 17:41:59.000	4.786377	1.286621	.886841
2018-10-25 17:42:00.000	4.765625	1.291199	.852661
2018-10-25 17:42:01.000	4.755249	1.278992	.842896
2018-10-25 17:42:02.000	4.780579	1.289063	.883179
2018-10-25 17:42:03.000	4.747925	1.295471	.838623
2018-10-25 17:42:04.000	4.780884	1.260376	.856934
2018-10-25 17:42:05.000	4.761658	1.299744	.841370
2018-10-25 17:42:06.000	4.698181	1.258545	.854797
2018-10-25 17:42:07.000	4.748535	1.269531	.861206
2018-10-25 17:42:08.000	4.763794	1.256104	.857544
2018-10-25 17:42:09.000	4.808960	1.258545	.879517
2018-10-25 17:42:10.000	4.837341	1.269531	.843506
2018-10-25 17:42:11.000	4.768372	1.263733	.854492
2018-10-25 17:42:12.000	4.820251	1.292725	.873413
2018-10-25 17:42:13.000	4.787598	1.265564	.866089
2018-10-25 17:42:14.000	4.791870	1.281128	.867310
2018-10-25 17:42:15.000	4.783630	1.282349	.847168
2018-10-25 17:42:16.000	4.747925	1.271362	.876465
2018-10-25 17:42:17.000	4.782715	1.273193	.853272
2018-10-25 17:42:18.000	4.730835	1.301270	.838928
2018-10-25 17:42:19.000	4.812012	1.271973	.848084
2018-10-25 17:42:20.000	4.785767	1.294250	.861206
2018-10-25 17:42:21.000	4.811401	1.264648	.843811
2018-10-25 17:42:22.000	4.813232	1.267700	.864868
2018-10-25 17:42:23.000	4.779663	1.274109	.844727
2018-10-25 17:42:24.000	4.819336	1.274109	.852051
2018-10-25 17:42:25.000	4.783936	1.260376	.852356
2018-10-25 17:42:26.000	4.776611	1.268311	.858765
2018-10-25 17:42:27.000	4.791565	1.263123	.861206
2018-10-25 17:42:28.000	4.754333	1.296082	.831909
2018-10-25 17:42:29.000	4.777222	1.294250	.836182
2018-10-25 17:42:30.000	4.770508	1.276550	.858460
2018-10-25 17:42:31.000	4.780884	1.268921	.837402
2018-10-25 17:42:32.000	4.790649	1.280212	.872192
2018-10-25 17:42:33.000	4.775696	1.268005	.855713
2018-10-25 17:42:34.000	4.726257	1.256714	.867310
2018-10-25 17:42:35.000	4.751587	1.272583	.861511
2018-10-25 17:42:36.000	4.851379	1.256409	.873108
2018-10-25 17:42:37.000	4.773865	1.285095	.862427
2018-10-25 17:42:38.000	4.736633	1.272278	.825501
2018-10-25 17:42:39.000	4.741821	1.265869	.845032
2018-10-25 17:42:40.000	4.777222	1.277771	.853882
2018-10-25 17:42:41.000	4.712219	1.284790	.871887
2018-10-25 17:42:42.000	4.728394	1.260681	.862122
2018-10-25 17:42:43.000	4.728699	1.306763	.866394
2018-10-25 17:42:44.000	4.773560	1.277466	.863037
2018-10-25 17:42:45.000	4.760132	1.275635	.837708
2018-10-25 17:42:46.000	4.840698	1.284790	.857544
2018-10-25 17:42:47.000	4.830017	1.275330	.862427
2018-10-25 17:42:48.000	4.788208	1.257019	.862427
2018-10-25 17:42:49.000	4.761047	1.282959	.855103
2018-10-25 17:42:50.000	4.768372	1.252747	.853577
2018-10-25 17:42:51.000	4.753113	1.273804	.871277
2018-10-25 17:42:52.000	4.769897	1.291504	.855713
2018-10-25 17:42:53.000	4.774780	1.261902	.841675
2018-10-25 17:42:54.000	4.739685	1.281433	.850220
2018-10-25 17:42:55.000	4.716187	1.283264	.856934
2018-10-25 17:42:56.000	4.801025	1.266785	.836487
2018-10-25 17:42:57.000	4.770203	1.271973	.850525
2018-10-25 17:42:58.000	4.792480	1.303711	.857239
2018-10-25 17:42:59.000	4.798584	1.271362	.838318
2018-10-25 17:43:00.000	4.830627	1.269836	.858765
2018-10-25 17:43:01.000	4.804993	1.260681	.855103
2018-10-25 17:43:02.000	4.820862	1.274109	.833435
2018-10-25 17:43:03.000	4.761658	1.281128	.857544
2018-10-25 17:43:04.000	4.732666	1.256104	.864563
2018-10-25 17:43:05.000	4.706116	1.277771	.859375
2018-10-25 17:43:06.000	4.765625	1.275635	.823059
2018-10-25 17:43:07.000	4.735413	1.283875	.851135
2018-10-25 17:43:08.000	4.720459	1.254578	.859985
2018-10-25 17:43:09.000	4.742126	1.284180	.861206
2018-10-25 17:43:10.000	4.708862	1.271057	.852661
2018-10-25 17:43:11.000	4.737854	1.261597	.874023
2018-10-25 17:43:12.000	4.791565	1.266785	.843811
2018-10-25 17:43:13.000	4.769897	1.286011	.843506
2018-10-25 17:43:14.000	4.781494	1.286316	.843811
2018-10-25 17:43:15.000	4.832458	1.281738	.851135
2018-10-25 17:43:16.000	4.779053	1.265869	.847778
2018-10-25 17:43:17.000	4.732971	1.271667	.856018
2018-10-25 17:43:18.000	4.779663	1.271362	.850220
2018-10-25 17:43:19.000	4.739075	1.283264	.864258
2018-10-25 17:43:20.000	4.802856	1.286316	.824280
2018-10-25 17:43:21.000	4.808960	1.253052	.851135
2018-10-25 17:43:22.000	4.757996	1.269836	.857544
2018-10-25 17:43:23.000	4.749451	1.264648	.886841
2018-10-25 17:43:24.000	4.802856	1.274719	.838318
2018-10-25 17:43:25.000	4.739990	1.292419	.849915
2018-10-25 17:43:26.000	4.807434	1.266785	.853882
2018-10-25 17:43:27.000	4.738770	1.253662	.846863
2018-10-25 17:43:28.000	4.753113	1.286926	.834656
2018-10-25 17:43:29.000	4.755554	1.271667	.858460
2018-10-25 17:43:30.000	4.775696	1.286011	.842896
2018-10-25 17:43:31.000	4.747009	1.273499	.844421
2018-10-25 17:43:32.000	4.688721	1.280518	.847778
2018-10-25 17:43:33.000	4.762268	1.286011	.844116
2018-10-25 17:43:34.000	4.780884	1.262207	.864563
2018-10-25 17:43:35.000	4.788208	1.270752	.867920
2018-10-25 17:43:36.000	4.776917	1.282043	.840454
2018-10-25 17:43:37.000	4.786072	1.280518	.840759
2018-10-25 17:43:38.000	4.765320	1.260986	.859985
2018-10-25 17:43:39.000	4.767456	1.271362	.874634
2018-10-25 17:43:40.000	4.787903	1.263733	.867920
2018-10-25 17:43:41.000	4.732361	1.279297	.847473
2018-10-25 17:43:42.000	4.750366	1.282959	.834351
2018-10-25 17:43:43.000	4.822693	1.265869	.883789
2018-10-25 17:43:44.000	4.733582	1.282043	.845032
2018-10-25 17:43:45.000	4.716187	1.271973	.844421
2018-10-25 17:43:46.000	4.763794	1.280823	.891419
2018-10-25 17:43:47.000	4.790344	1.287537	.887451
2018-10-25 17:43:48.000	4.763489	1.253967	.856018
2018-10-25 17:43:49.000	4.797363	1.279602	.874023
2018-10-25 17:43:50.000	4.706726	1.277466	.844421
2018-10-25 17:43:51.000	4.794006	1.258240	.853882
2018-10-25 17:43:52.000	4.761047	1.286621	.869751
2018-10-25 17:43:53.000	4.736633	1.270447	.851746
2018-10-25 17:43:54.000	4.730530	1.281433	.884094
2018-10-25 17:43:55.000	4.762268	1.267090	.867615
2018-10-25 17:43:56.000	4.730225	1.272888	.867004
2018-10-25 17:43:57.000	4.791565	1.277161	.850830
2018-10-25 17:43:58.000	4.754639	1.270752	.846558
2018-10-25 17:43:59.000	4.771118	1.274109	.839844
2018-10-25 17:44:00.000	4.754333	1.265564	.859985
2018-10-25 17:44:01.000	4.772949	1.279297	.875549
2018-10-25 17:44:02.000	4.726563	1.277466	.849609
2018-10-25 17:44:03.000	4.806824	1.279907	.826721
2018-10-25 17:44:04.000	4.792175	1.280518	.841370
2018-10-25 17:44:05.000	4.734497	1.256104	.877991
2018-10-25 17:44:06.000	4.761353	1.263123	.876160
2018-10-25 17:44:07.000	4.780273	1.275330	.863953
2018-10-25 17:44:08.000	4.801025	1.269836	.852051
2018-10-25 17:44:09.000	4.680176	1.274719	.835571
2018-10-25 17:44:10.000	4.751892	1.271667	.847778
2018-10-25 17:44:11.000	4.771729	1.249390	.841675
2018-10-25 17:44:12.000	4.824829	1.262512	.876465
2018-10-25 17:44:13.000	4.808655	1.267395	.850220
2018-10-25 17:44:14.000	4.716187	1.275330	.866394
2018-10-25 17:44:15.000	4.781799	1.277771	.852051
2018-10-25 17:44:16.000	4.768066	1.271667	.858460
2018-10-25 17:44:17.000	4.860229	1.289368	.855103
2018-10-25 17:44:18.000	4.771423	1.307678	.894470
2018-10-25 17:44:19.000	4.732056	1.266174	.853577
2018-10-25 17:44:20.000	4.771118	1.286316	.832214
2018-10-25 17:44:21.000	4.796143	1.280212	.848999
2018-10-25 17:44:22.000	4.731445	1.297607	.854492
2018-10-25 17:44:23.000	4.761047	1.255798	.849915
2018-10-25 17:44:24.000	4.782715	1.280823	.874329
2018-10-25 17:44:25.000	4.743958	1.275330	.873718
2018-10-25 17:44:26.000	4.772949	1.277771	.864563
2018-10-25 17:44:27.000	4.743347	1.292725	.889893
2018-10-25 17:44:28.000	4.786377	1.271973	.859375
2018-10-25 17:44:29.000	4.744873	1.284790	.861511
2018-10-25 17:44:30.000	4.790344	1.279602	.857849
2018-10-25 17:44:31.000	4.743958	1.278076	.852051
2018-10-25 17:44:32.000	4.828491	1.271362	.885010
2018-10-25 17:44:33.000	4.814758	1.297607	.852966
2018-10-25 17:44:34.000	4.750977	1.277161	.860901
2018-10-25 17:44:35.000	4.778748	1.267700	.896301
2018-10-25 17:44:36.000	4.764404	1.286316	.880432
2018-10-25 17:44:37.000	4.769287	1.260986	.854492
2018-10-25 17:44:38.000	4.819641	1.303101	.852661
2018-10-25 17:44:39.000	4.859009	1.273499	.848084
2018-10-25 17:44:40.000	4.802246	1.273193	.890503
2018-10-25 17:44:41.000	4.715271	1.260376	.857544
2018-10-25 17:44:42.000	4.728394	1.277161	.876160
2018-10-25 17:44:43.000	4.804688	1.291504	.878601
2018-10-25 17:44:44.000	4.796448	1.273499	.854187
2018-10-25 17:44:45.000	4.775391	1.265259	.855408
2018-10-25 17:44:46.000	4.785767	1.275940	.863037
2018-10-25 17:44:47.000	4.766846	1.279602	.864258
2018-10-25 17:44:48.000	4.676208	1.266479	.850220
2018-10-25 17:44:49.000	4.749756	1.274719	.865173
2018-10-25 17:44:50.000	4.766846	1.279297	.837708
2018-10-25 17:44:51.000	4.801636	1.242371	.835571
2018-10-25 17:44:52.000	4.734192	1.253052	.853882
2018-10-25 17:44:53.000	4.682617	1.280823	.874939
2018-10-25 17:44:54.000	4.782410	1.292419	.867004
2018-10-25 17:44:55.000	4.757080	1.265259	.866699
2018-10-25 17:44:56.000	4.684143	1.276550	.860596
2018-10-25 17:44:57.000	4.751587	1.267700	.859985
2018-10-25 17:44:58.000	4.765015	1.258850	.858765
2018-10-25 17:44:59.000	4.691467	1.248779	.848389
2018-10-25 17:45:00.000	4.719849	1.255188	.859375
2018-10-25 17:45:01.000	4.723206	1.256714	.845337
2018-10-25 17:45:02.000	4.747620	1.267700	.857849
2018-10-25 17:45:03.000	4.769287	1.285095	.845642
2018-10-25 17:45:04.000	4.750061	1.291504	.866699
2018-10-25 17:45:05.000	4.751892	1.282349	.842285
2018-10-25 17:45:06.000	4.753723	1.278687	.857849
2018-10-25 17:45:07.000	4.725342	1.251221	.838928
2018-10-25 17:45:08.000	4.701538	1.262512	.842285
2018-10-25 17:45:09.000	4.772339	1.266479	.857239
2018-10-25 17:45:10.000	4.742126	1.272888	.852661
2018-10-25 17:45:11.000	4.754639	1.258850	.859680
2018-10-25 17:45:12.000	4.745483	1.275024	.860901
2018-10-25 17:45:13.000	4.761658	1.277771	.852661
2018-10-25 17:45:14.000	4.721375	1.261902	.840454
2018-10-25 17:45:15.000	4.715576	1.256104	.841675
2018-10-25 17:45:16.000	4.739075	1.279907	.878296
2018-10-25 17:45:17.000	4.734497	1.286621	.850220
2018-10-25 17:45:18.000	4.732666	1.259460	.875549
2018-10-25 17:45:19.000	4.743347	1.275330	.862427
2018-10-25 17:45:20.000	4.792175	1.266785	.874023
2018-10-25 17:45:21.000	4.792480	1.270142	.874023
2018-10-25 17:45:22.000	4.756165	1.271362	.876465
2018-10-25 17:45:23.000	4.744873	1.264038	.854797
2018-10-25 17:45:24.000	4.808044	1.283875	.845337
2018-10-25 17:45:25.000	4.778748	1.273804	.878296
2018-10-25 17:45:26.000	4.756470	1.281128	.871277
2018-10-25 17:45:27.000	4.753418	1.278687	.878296
2018-10-25 17:45:28.000	4.796448	1.272888	.874329
2018-10-25 17:45:29.000	4.790039	1.260986	.852661
2018-10-25 17:45:30.000	4.831848	1.275024	.845642
2018-10-25 17:45:31.000	4.849548	1.269836	.838013
2018-10-25 17:45:32.000	4.825439	1.257019	.838623
2018-10-25 17:45:33.000	4.809265	1.265869	.838318
2018-10-25 17:45:34.000	4.826355	1.276855	.852661
2018-10-25 17:45:35.000	4.817200	1.263123	.850830
2018-10-25 17:45:36.000	4.772949	1.270752	.850220
2018-10-25 17:45:37.000	4.788208	1.271362	.848084
2018-10-25 17:45:38.000	4.724426	1.290588	.836182
2018-10-25 17:45:39.000	4.765625	1.252441	.866394
2018-10-25 17:45:40.000	4.735718	1.258240	.849609
2018-10-25 17:45:41.000	4.738770	1.293335	.826416
2018-10-25 17:45:42.000	4.826355	1.282959	.863648
2018-10-25 17:45:43.000	4.761353	1.278076	.870361
2018-10-25 17:45:44.000	4.763489	1.254578	.853882
2018-10-25 17:45:45.000	4.758911	1.283264	.877380
2018-10-25 17:45:46.000	4.758301	1.263428	.870667
2018-10-25 17:45:47.000	4.750366	1.290588	.861816
2018-10-25 17:45:48.000	4.732056	1.273499	.868225
2018-10-25 17:45:49.000	4.689331	1.307373	.863953
2018-10-25 17:45:50.000	4.768372	1.284485	.863037
2018-10-25 17:45:51.000	4.797668	1.277161	.852051
2018-10-25 17:45:52.000	4.763184	1.265869	.853272
2018-10-25 17:45:53.000	4.732361	1.282349	.868530
2018-10-25 17:45:54.000	4.743042	1.259766	.856323
2018-10-25 17:45:55.000	4.700623	1.267090	.853882
2018-10-25 17:45:56.000	4.698792	1.270142	.859680
2018-10-25 17:45:57.000	4.739990	1.259155	.834045
2018-10-25 17:45:58.000	4.757690	1.278076	.853272
2018-10-25 17:45:59.000	4.749146	1.278381	.870667
2018-10-25 17:46:00.000	4.785156	1.256409	.849915
2018-10-25 17:46:01.000	4.722900	1.275024	.870361
2018-10-25 17:46:02.000	4.737244	1.279297	.852966
2018-10-25 17:46:03.000	4.786682	1.243896	.880127
2018-10-25 17:46:04.000	4.828186	1.262817	.852051
2018-10-25 17:46:05.000	4.730225	1.268005	.888977
2018-10-25 17:46:06.000	4.775696	1.282043	.876770
2018-10-25 17:46:07.000	4.764404	1.293640	.872803
2018-10-25 17:46:08.000	4.786682	1.275635	.843506
2018-10-25 17:46:09.000	4.707947	1.254883	.848084
2018-10-25 17:46:10.000	4.748535	1.294250	.859680
2018-10-25 17:46:11.000	4.709167	1.284180	.832825
2018-10-25 17:46:12.000	4.780579	1.254578	.852966
2018-10-25 17:46:13.000	4.745178	1.254578	.852966
2018-10-25 17:46:14.000	4.708252	1.282349	.865173
2018-10-25 17:46:15.000	4.715271	1.283875	.874329
2018-10-25 17:46:16.000	4.773560	1.264954	.868530
2018-10-25 17:46:17.000	4.799500	1.264343	.862122
2018-10-25 17:46:18.000	4.798279	1.277466	.836182
2018-10-25 17:46:19.000	4.845886	1.283569	.853272
2018-10-25 17:46:20.000	4.790649	1.279602	.852966
2018-10-25 17:46:21.000	4.757690	1.284485	.866089
2018-10-25 17:46:22.000	4.732361	1.264648	.863648
2018-10-25 17:46:23.000	4.752502	1.262817	.831604
2018-10-25 17:46:24.000	4.789124	1.273193	.845947
2018-10-25 17:46:25.000	4.826355	1.268616	.817871
2018-10-25 17:46:26.000	4.821777	1.281128	.854797
2018-10-25 17:46:27.000	4.797668	1.274719	.850525
2018-10-25 17:46:28.000	4.786682	1.306152	.851746
2018-10-25 17:46:29.000	4.814453	1.284485	.868530
2018-10-25 17:46:30.000	4.859924	1.294861	.863648
2018-10-25 17:46:31.000	4.777527	1.260986	.867615
2018-10-25 17:46:32.000	4.739380	1.302490	.857544
2018-10-25 17:46:33.000	4.734497	1.287231	.866394
2018-10-25 17:46:34.000	4.795227	1.269836	.876770
2018-10-25 17:46:35.000	4.820862	1.267090	.849609
2018-10-25 17:46:36.000	4.793701	1.263428	.864258
2018-10-25 17:46:37.000	4.800110	1.273804	.855713
2018-10-25 17:46:38.000	4.762268	1.267700	.856628
2018-10-25 17:46:39.000	4.801636	1.269836	.865479
2018-10-25 17:46:40.000	4.771729	1.272888	.854187
2018-10-25 17:46:41.000	4.734802	1.278381	.863953
2018-10-25 17:46:42.000	4.763184	1.267090	.845337
2018-10-25 17:46:43.000	4.740295	1.268005	.864258
2018-10-25 17:46:44.000	4.781799	1.275024	.881958
2018-10-25 17:46:45.000	4.784241	1.284790	.834351
2018-10-25 17:46:46.000	4.794312	1.257324	.856628
2018-10-25 17:46:47.000	4.764099	1.269836	.853577
2018-10-25 17:46:48.000	4.753723	1.295166	.839539
2018-10-25 17:46:49.000	4.792480	1.276245	.855103
2018-10-25 17:46:50.000	4.802856	1.259460	.854797
2018-10-25 17:46:51.000	4.810486	1.256714	.864258
2018-10-25 17:46:52.000	4.798279	1.274719	.869141
2018-10-25 17:46:53.000	4.794312	1.268921	.869751
2018-10-25 17:46:54.000	4.754944	1.274109	.847778
2018-10-25 17:46:55.000	4.800110	1.267090	.848999
2018-10-25 17:46:56.000	4.806519	1.247559	.869446
2018-10-25 17:46:57.000	4.807129	1.289368	.871887
2018-10-25 17:46:58.000	4.823914	1.275635	.878296
2018-10-25 17:46:59.000	4.806824	1.288147	.867615
2018-10-25 17:47:00.000	4.763489	1.259460	.869446
2018-10-25 17:47:01.000	4.768372	1.286926	.884399
2018-10-25 17:47:02.000	4.808350	1.271667	.867310
2018-10-25 17:47:03.000	4.735413	1.286316	.856018
2018-10-25 17:47:04.000	4.770813	1.287231	.852051
2018-10-25 17:47:05.000	4.718323	1.282959	.862427
2018-10-25 17:47:06.000	4.680481	1.290894	.852661
2018-10-25 17:47:07.000	4.810181	1.284485	.864563
2018-10-25 17:47:08.000	4.802856	1.275635	.851135
2018-10-25 17:47:09.000	4.693909	1.267090	.867004
2018-10-25 17:47:10.000	4.740601	1.228943	.856934
2018-10-25 17:47:11.000	4.729004	1.261902	.862427
2018-10-25 17:47:12.000	4.783020	1.282043	.855103
2018-10-25 17:47:13.000	4.769287	1.274719	.860596
2018-10-25 17:47:14.000	4.807129	1.282959	.858460
2018-10-25 17:47:15.000	4.782410	1.288757	.842896
2018-10-25 17:47:16.000	4.790955	1.274109	.849915
2018-10-25 17:47:17.000	4.782715	1.278381	.850220
2018-10-25 17:47:18.000	4.797668	1.270752	.853272
2018-10-25 17:47:19.000	4.785156	1.259460	.863953
2018-10-25 17:47:20.000	4.774475	1.266174	.836487
2018-10-25 17:47:21.000	4.735718	1.263733	.840759
2018-10-25 17:47:22.000	4.731140	1.251526	.851440
2018-10-25 17:47:23.000	4.758606	1.250000	.864258
2018-10-25 17:47:24.000	4.803467	1.263428	.851135
2018-10-25 17:47:25.000	4.753113	1.266785	.890503
2018-10-25 17:47:26.000	4.685974	1.267700	.860901
2018-10-25 17:47:27.000	4.733887	1.272583	.851440
2018-10-25 17:47:28.000	4.774780	1.262817	.839233
2018-10-25 17:47:29.000	4.761658	1.271973	.857239
2018-10-25 17:47:30.000	4.745483	1.288452	.874939
2018-10-25 17:47:31.000	4.750061	1.279907	.851135
2018-10-25 17:47:32.000	4.738159	1.285400	.882874
2018-10-25 17:47:33.000	4.790039	1.275940	.874939
2018-10-25 17:47:34.000	4.806213	1.280823	.886536
2018-10-25 17:47:35.000	4.836731	1.284485	.844116
2018-10-25 17:47:36.000	4.798889	1.268311	.855408
2018-10-25 17:47:37.000	4.782104	1.267395	.860596
2018-10-25 17:47:38.000	4.813232	1.288452	.878296
2018-10-25 17:47:39.000	4.819641	1.274414	.871887
2018-10-25 17:47:40.000	4.754944	1.261902	.852966
2018-10-25 17:47:41.000	4.811707	1.276245	.862122
2018-10-25 17:47:42.000	4.778748	1.259460	.847778
2018-10-25 17:47:43.000	4.792175	1.266479	.856323
2018-10-25 17:47:44.000	4.737549	1.278687	.847778
2018-10-25 17:47:45.000	4.713135	1.259766	.855408
2018-10-25 17:47:46.000	4.701233	1.278076	.845337
2018-10-25 17:47:47.000	4.777832	1.292114	.845642
2018-10-25 17:47:48.000	4.785461	1.274109	.850830
2018-10-25 17:47:49.000	4.784241	1.274414	.851135
2018-10-25 17:47:50.000	4.689026	1.267090	.851746
2018-10-25 17:47:51.000	4.728699	1.271667	.838013
2018-10-25 17:47:52.000	4.808655	1.294250	.848389
2018-10-25 17:47:53.000	4.764099	1.287537	.851135
2018-10-25 17:47:54.000	4.781189	1.269531	.845642
2018-10-25 17:47:55.000	4.781799	1.263123	.841980
2018-10-25 17:47:56.000	4.727478	1.285706	.857544
2018-10-25 17:47:57.000	4.726257	1.283569	.819702
2018-10-25 17:47:58.000	4.779663	1.270447	.877991
2018-10-25 17:47:59.000	4.787292	1.284485	.859985
2018-10-25 17:48:00.000	4.778442	1.277771	.861206
2018-10-25 17:48:01.000	4.773560	1.274109	.877075
2018-10-25 17:48:02.000	4.731445	1.291809	.876770
2018-10-25 17:48:03.000	4.739685	1.272278	.864563
2018-10-25 17:48:04.000	4.757080	1.258850	.847168
2018-10-25 17:48:05.000	4.764099	1.277771	.848389
2018-10-25 17:48:06.000	4.792175	1.279297	.862122
2018-10-25 17:48:07.000	4.729614	1.286621	.852966
2018-10-25 17:48:08.000	4.779053	1.279907	.867615
2018-10-25 17:48:09.000	4.717407	1.313782	.855103
2018-10-25 17:48:10.000	4.786987	1.290588	.824585
2018-10-25 17:48:11.000	4.722595	1.296997	.853577
2018-10-25 17:48:12.000	4.765930	1.282654	.834351
2018-10-25 17:48:13.000	4.741516	1.285400	.867004
2018-10-25 17:48:14.000	4.758301	1.303101	.889282
2018-10-25 17:48:15.000	4.799805	1.296692	.881043
2018-10-25 17:48:16.000	4.749756	1.268616	.840149
2018-10-25 17:48:17.000	4.756775	1.272888	.864868
2018-10-25 17:48:18.000	4.729614	1.277161	.860291
2018-10-25 17:48:19.000	4.743958	1.282959	.871277
2018-10-25 17:48:20.000	4.780273	1.271057	.856934
2018-10-25 17:48:21.000	4.755859	1.283264	.872192
2018-10-25 17:48:22.000	4.779663	1.268005	.852966
2018-10-25 17:48:23.000	4.786987	1.278687	.865479
2018-10-25 17:48:24.000	4.716797	1.273193	.854492
2018-10-25 17:48:25.000	4.736633	1.266479	.847168
2018-10-25 17:48:26.000	4.810181	1.259155	.814514
2018-10-25 17:48:27.000	4.842529	1.285095	.882263
2018-10-25 17:48:28.000	4.779663	1.262817	.846252
2018-10-25 17:48:29.000	4.788513	1.294556	.867615
2018-10-25 17:48:30.000	4.768066	1.293030	.852661
2018-10-25 17:48:31.000	4.754639	1.267090	.871582
2018-10-25 17:48:32.000	4.735413	1.281738	.873413
2018-10-25 17:48:33.000	4.712524	1.272278	.858765
2018-10-25 17:48:34.000	4.806519	1.266479	.852356
2018-10-25 17:48:35.000	4.768982	1.266785	.841370
2018-10-25 17:48:36.000	4.748535	1.271973	.873108
2018-10-25 17:48:37.000	4.743958	1.287842	.854187
2018-10-25 17:48:38.000	4.792786	1.256104	.850525
2018-10-25 17:48:39.000	4.789124	1.281433	.871582
2018-10-25 17:48:40.000	4.781799	1.252441	.846252
2018-10-25 17:48:41.000	4.749146	1.271973	.857849
2018-10-25 17:48:42.000	4.681396	1.283569	.861511
2018-10-25 17:48:43.000	4.730835	1.276245	.869141
2018-10-25 17:48:44.000	4.707947	1.271667	.883179
2018-10-25 17:48:45.000	4.706421	1.288452	.858154
2018-10-25 17:48:46.000	4.698486	1.269836	.864868
2018-10-25 17:48:47.000	4.754944	1.280823	.867920
2018-10-25 17:48:48.000	4.720459	1.300049	.866089
2018-10-25 17:48:49.000	4.762268	1.278992	.868530
2018-10-25 17:48:50.000	4.741211	1.281738	.863037
2018-10-25 17:48:51.000	4.668274	1.265869	.831909
2018-10-25 17:48:52.000	4.741821	1.292419	.854492
2018-10-25 17:48:53.000	4.794312	1.262512	.861206
2018-10-25 17:48:54.000	4.742737	1.275330	.851135
2018-10-25 17:48:55.000	4.703979	1.262512	.842285
2018-10-25 17:48:56.000	4.713440	1.295471	.862122
2018-10-25 17:48:57.000	4.748840	1.257629	.875549
2018-10-25 17:48:58.000	4.762573	1.273193	.849304
2018-10-25 17:48:59.000	4.821777	1.282959	.841980
2018-10-25 17:49:00.000	4.730530	1.287537	.843201
2018-10-25 17:49:01.000	4.732056	1.267700	.846558
2018-10-25 17:49:02.000	4.793091	1.259155	.869141
2018-10-25 17:49:03.000	4.790344	1.279297	.878601
2018-10-25 17:49:04.000	4.750977	1.270752	.875244
2018-10-25 17:49:05.000	4.747314	1.272888	.865173
2018-10-25 17:49:06.000	4.771423	1.259155	.854492
2018-10-25 17:49:07.000	4.797058	1.261597	.860596
2018-10-25 17:49:08.000	4.801941	1.285400	.840454
2018-10-25 17:49:09.000	4.746704	1.269531	.834961
2018-10-25 17:49:10.000	4.802551	1.256409	.839539
2018-10-25 17:49:11.000	4.820557	1.262817	.867004
2018-10-25 17:49:12.000	4.753418	1.260986	.872192
2018-10-25 17:49:13.000	4.707947	1.289063	.848084
2018-10-25 17:49:14.000	4.727783	1.267700	.863037
2018-10-25 17:49:15.001	4.744263	1.275635	.875244
2018-10-25 17:49:16.000	4.738770	1.260071	.884705
2018-10-25 17:49:17.000	4.688721	1.281738	.856018
2018-10-25 17:49:18.000	4.704590	1.277466	.868225
2018-10-25 17:49:19.000	4.754333	1.267395	.848084
2018-10-25 17:49:20.000	4.805603	1.267395	.848999
2018-10-25 17:49:21.000	4.766541	1.288452	.846558
2018-10-25 17:49:22.000	4.808655	1.248779	.859375
2018-10-25 17:49:23.000	4.762878	1.272278	.843506
2018-10-25 17:49:24.000	4.748230	1.251526	.879517
2018-10-25 17:49:25.000	4.755249	1.262512	.841675
2018-10-25 17:49:26.000	4.773865	1.274719	.847778
2018-10-25 17:49:27.000	4.734192	1.275940	.856323
2018-10-25 17:49:28.000	4.794312	1.265869	.859375
2018-10-25 17:49:29.000	4.774780	1.285706	.854797
2018-10-25 17:49:30.000	4.794922	1.271057	.868225
2018-10-25 17:49:31.000	4.714661	1.284180	.859375
2018-10-25 17:49:32.000	4.779663	1.264038	.866089
2018-10-25 17:49:33.000	4.729309	1.261902	.877075
2018-10-25 17:49:34.000	4.778137	1.277771	.862427
2018-10-25 17:49:35.000	4.752808	1.299744	.840759
2018-10-25 17:49:36.000	4.753723	1.272278	.870056
2018-10-25 17:49:37.000	4.805298	1.271362	.855103
2018-10-25 17:49:38.000	4.785156	1.263733	.836792
2018-10-25 17:49:39.000	4.716187	1.281128	.852051
2018-10-25 17:49:40.000	4.771118	1.266785	.849915
2018-10-25 17:49:41.000	4.732971	1.266479	.859375
2018-10-25 17:49:42.000	4.776001	1.257935	.874634
2018-10-25 17:49:43.000	4.756165	1.279297	.845337
2018-10-25 17:49:44.000	4.705200	1.264038	.856018
2018-10-25 17:49:45.000	4.768982	1.289063	.840759
2018-10-25 17:49:46.000	4.717407	1.252747	.841675
2018-10-25 17:49:47.000	4.783630	1.284180	.872192
2018-10-25 17:49:48.000	4.764099	1.289368	.856934
2018-10-25 17:49:49.000	4.724121	1.281738	.839844
2018-10-25 17:49:50.000	4.740295	1.281738	.853577
2018-10-25 17:49:51.000	4.741211	1.280823	.837708
2018-10-25 17:49:52.000	4.743347	1.277161	.851746
2018-10-25 17:49:53.000	4.739990	1.280518	.851746
2018-10-25 17:49:54.000	4.756165	1.293335	.869751
2018-10-25 17:49:55.000	4.699402	1.287231	.842896
2018-10-25 17:49:56.000	4.714966	1.272888	.867615
2018-10-25 17:49:57.000	4.745178	1.286316	.862427
2018-10-25 17:49:58.000	4.757996	1.273193	.860291
2018-10-25 17:49:59.000	4.741516	1.270752	.880432
2018-10-25 17:50:00.000	4.709778	1.249695	.884094
2018-10-25 17:50:01.000	4.757385	1.265564	.855408
2018-10-25 17:50:02.000	4.778442	1.275330	.856934
2018-10-25 17:50:03.000	4.715881	1.287231	.848389
2018-10-25 17:50:04.000	4.670105	1.253357	.852661
2018-10-25 17:50:05.000	4.711914	1.283569	.833740
2018-10-25 17:50:06.000	4.788513	1.264648	.869751
2018-10-25 17:50:07.000	4.774170	1.276245	.841065
2018-10-25 17:50:08.000	4.751587	1.263123	.861511
2018-10-25 17:50:09.000	4.734192	1.276550	.863648
2018-10-25 17:50:10.000	4.775696	1.291809	.881958
2018-10-25 17:50:11.000	4.718323	1.258545	.845947
2018-10-25 17:50:12.000	4.716797	1.271667	.857544
2018-10-25 17:50:13.000	4.800415	1.283875	.863648
2018-10-25 17:50:14.000	4.760437	1.250000	.838928
2018-10-25 17:50:15.000	4.761658	1.258240	.864868
2018-10-25 17:50:16.000	4.757080	1.251221	.881958
2018-10-25 17:50:17.000	4.765015	1.282654	.874634
2018-10-25 17:50:18.000	4.690247	1.269531	.863648
2018-10-25 17:50:19.000	4.761658	1.267700	.846863
2018-10-25 17:50:20.000	4.746704	1.268616	.849915
2018-10-25 17:50:21.000	4.732666	1.281738	.870667
2018-10-25 17:50:22.000	4.721069	1.258850	.876770
2018-10-25 17:50:23.000	4.730225	1.263733	.875549
2018-10-25 17:50:24.000	4.769287	1.278076	.860596
2018-10-25 17:50:25.000	4.768066	1.284180	.858765
2018-10-25 17:50:26.000	4.747620	1.280518	.862122
2018-10-25 17:50:27.000	4.777832	1.259460	.884705
2018-10-25 17:50:28.000	4.732361	1.275330	.860291
2018-10-25 17:50:29.000	4.774475	1.268616	.868225
2018-10-25 17:50:30.000	4.753418	1.285706	.850220
2018-10-25 17:50:31.000	4.754944	1.268616	.862122
2018-10-25 17:50:32.000	4.761658	1.303711	.867615
2018-10-25 17:50:33.000	4.726257	1.253357	.881958
2018-10-25 17:50:34.000	4.715576	1.267090	.874634
2018-10-25 17:50:35.000	4.696350	1.270142	.846252
2018-10-25 17:50:36.000	4.684448	1.262207	.862427
2018-10-25 17:50:37.000	4.694214	1.277466	.872498
2018-10-25 17:50:38.000	4.754639	1.284790	.864258
2018-10-25 17:50:39.000	4.767151	1.282654	.881958
2018-10-25 17:50:40.000	4.771423	1.270447	.858460
2018-10-25 17:50:41.000	4.758301	1.268005	.858460
2018-10-25 17:50:42.000	4.724731	1.303711	.855103
2018-10-25 17:50:43.000	4.707947	1.277466	.870056
2018-10-25 17:50:44.000	4.719238	1.265869	.866394
2018-10-25 17:50:45.000	4.725342	1.262512	.862427
2018-10-25 17:50:46.000	4.742126	1.257019	.852966
2018-10-25 17:50:47.000	4.759521	1.265869	.863342
2018-10-25 17:50:48.000	4.767456	1.284485	.866089
2018-10-25 17:50:49.000	4.807434	1.284485	.861511
2018-10-25 17:50:50.000	4.748535	1.269226	.813294
2018-10-25 17:50:51.000	4.764099	1.293030	.846863
2018-10-25 17:50:52.000	4.779968	1.284180	.847778
2018-10-25 17:50:53.000	4.747620	1.260681	.897827
2018-10-25 17:50:54.000	4.743652	1.277466	.873108
2018-10-25 17:50:55.000	4.675598	1.286926	.873718
2018-10-25 17:50:56.000	4.773254	1.284180	.841370
2018-10-25 17:50:57.000	4.758301	1.295166	.866394
2018-10-25 17:50:58.000	4.784241	1.276855	.858765
2018-10-25 17:50:59.000	4.751282	1.272888	.861816
2018-10-25 17:51:00.000	4.814148	1.278381	.854797
2018-10-25 17:51:01.000	4.718323	1.263733	.848389
2018-10-25 17:51:02.000	4.803772	1.260986	.831299
2018-10-25 17:51:03.000	4.815369	1.272278	.862732
2018-10-25 17:51:04.000	4.754028	1.257629	.867920
2018-10-25 17:51:05.000	4.761047	1.251831	.851746
2018-10-25 17:51:06.000	4.744873	1.266174	.858460
2018-10-25 17:51:07.000	4.825439	1.278687	.857239
2018-10-25 17:51:08.000	4.729004	1.282959	.874939
2018-10-25 17:51:09.000	4.746704	1.257019	.867310
2018-10-25 17:51:10.000	4.752808	1.262207	.842285
2018-10-25 17:51:11.000	4.774170	1.269531	.859375
2018-10-25 17:51:12.000	4.764404	1.270752	.846558
2018-10-25 17:51:13.000	4.847107	1.246948	.858154
2018-10-25 17:51:14.000	4.819336	1.262817	.858765
2018-10-25 17:51:15.000	4.729919	1.270752	.864258
2018-10-25 17:51:16.000	4.771118	1.276245	.882874
2018-10-25 17:51:17.000	4.746094	1.278687	.856628
2018-10-25 17:51:18.000	4.815674	1.262512	.875244
2018-10-25 17:51:19.000	4.794617	1.267090	.879211
2018-10-25 17:51:20.000	4.709473	1.260986	.865173
2018-10-25 17:51:21.000	4.747314	1.267395	.855713
2018-10-25 17:51:22.000	4.785461	1.293335	.877075
2018-10-25 17:51:23.000	4.783325	1.295776	.864258
2018-10-25 17:51:24.000	4.787903	1.283264	.848694
2018-10-25 17:51:25.000	4.776611	1.263428	.847778
2018-10-25 17:51:26.000	4.702759	1.286926	.848694
2018-10-25 17:51:27.000	4.741211	1.268921	.838013
2018-10-25 17:51:28.000	4.766846	1.265259	.870056
2018-10-25 17:51:29.000	4.738464	1.268005	.852051
2018-10-25 17:51:30.000	4.763489	1.268616	.882874
2018-10-25 17:51:31.000	4.768372	1.269531	.866394
2018-10-25 17:51:32.000	4.741211	1.266785	.891724
2018-10-25 17:51:33.000	4.704285	1.242371	.873108
2018-10-25 17:51:34.000	4.722900	1.265869	.852966
2018-10-25 17:51:35.000	4.767761	1.270752	.828247
2018-10-25 17:51:36.000	4.691467	1.278687	.861206
2018-10-25 17:51:37.000	4.853821	1.272888	.873718
2018-10-25 17:51:38.000	4.856262	1.275024	.879211
2018-10-25 17:51:39.000	4.880676	1.266785	.846558
2018-10-25 17:51:40.000	4.832764	1.257935	.867615
2018-10-25 17:51:41.000	4.799194	1.289063	.886231
2018-10-25 17:51:42.000	4.727783	1.279602	.842590
2018-10-25 17:51:43.000	4.752197	1.268005	.863953
2018-10-25 17:51:44.000	4.820557	1.253662	.867920
2018-10-25 17:51:45.000	4.782715	1.263428	.820313
2018-10-25 17:51:46.000	4.802246	1.275024	.853272
2018-10-25 17:51:47.000	4.796448	1.270752	.887756
2018-10-25 17:51:48.000	4.764404	1.280823	.870361
2018-10-25 17:51:49.000	4.725342	1.294250	.861816
2018-10-25 17:51:50.000	4.754028	1.279907	.839233
2018-10-25 17:51:51.000	4.764099	1.276245	.842285
2018-10-25 17:51:52.000	4.724426	1.270447	.843201
2018-10-25 17:51:53.000	4.705505	1.252136	.876770
2018-10-25 17:51:54.000	4.768066	1.284790	.862427
2018-10-25 17:51:55.000	4.768677	1.264343	.866394
2018-10-25 17:51:56.000	4.788208	1.280212	.846558
2018-10-25 17:51:57.000	4.779968	1.257019	.855408
2018-10-25 17:51:58.000	4.746704	1.246033	.864258
2018-10-25 17:51:59.000	4.726563	1.271057	.851135
2018-10-25 17:52:00.000	4.747925	1.256714	.884399
2018-10-25 17:52:01.000	4.743652	1.272888	.858154
2018-10-25 17:52:02.000	4.731140	1.248474	.835877
2018-10-25 17:52:03.000	4.754333	1.264038	.831299
2018-10-25 17:52:04.000	4.698792	1.285095	.845947
2018-10-25 17:52:05.000	4.740601	1.275635	.843811
2018-10-25 17:52:06.000	4.709473	1.292725	.871887
2018-10-25 17:52:07.000	4.789124	1.271057	.867004
2018-10-25 17:52:08.000	4.766541	1.277161	.849609
2018-10-25 17:52:09.000	4.801636	1.268921	.846558
2018-10-25 17:52:10.000	4.766235	1.266785	.847473
2018-10-25 17:52:11.000	4.707642	1.274719	.845947
2018-10-25 17:52:12.000	4.718323	1.287842	.847168
2018-10-25 17:52:13.000	4.746704	1.275024	.842590
2018-10-25 17:52:14.000	4.772644	1.292725	.870972
2018-10-25 17:52:15.000	4.767456	1.273193	.858460
2018-10-25 17:52:16.000	4.795837	1.271057	.864868
2018-10-25 17:52:17.000	4.784546	1.268616	.854187
2018-10-25 17:52:18.000	4.757385	1.271973	.869446
2018-10-25 17:52:19.000	4.734192	1.289673	.861206
2018-10-25 17:52:20.000	4.729004	1.278076	.832825
2018-10-25 17:52:21.000	4.737549	1.281128	.855103
2018-10-25 17:52:22.000	4.749146	1.301575	.844421
2018-10-25 17:52:23.000	4.701538	1.267090	.823364
2018-10-25 17:52:24.000	4.797363	1.267395	.827942
2018-10-25 17:52:25.000	4.768982	1.260071	.848694
2018-10-25 17:52:26.000	4.750671	1.285095	.841980
2018-10-25 17:52:27.000	4.798584	1.275330	.856628
2018-10-25 17:52:28.000	4.842224	1.268005	.840454
2018-10-25 17:52:29.000	4.810181	1.250000	.862732
2018-10-25 17:52:30.000	4.785767	1.282654	.839233
2018-10-25 17:52:31.000	4.722290	1.269531	.851440
2018-10-25 17:52:32.000	4.751587	1.251526	.872192
2018-10-25 17:52:33.000	4.779663	1.257019	.869751
2018-10-25 17:52:34.000	4.773865	1.277771	.839844
2018-10-25 17:52:35.000	4.750366	1.281738	.872192
2018-10-25 17:52:36.000	4.701233	1.261597	.860901
2018-10-25 17:52:37.000	4.745483	1.279297	.852356
2018-10-25 17:52:38.000	4.729309	1.271667	.859375
2018-10-25 17:52:39.000	4.815979	1.269836	.899353
2018-10-25 17:52:40.000	4.780884	1.287842	.863648
2018-10-25 17:52:41.000	4.740601	1.287537	.851440
2018-10-25 17:52:42.000	4.743347	1.282349	.852356
2018-10-25 17:52:43.000	4.767151	1.278381	.850525
2018-10-25 17:52:44.000	4.777222	1.296387	.870056
2018-10-25 17:52:45.000	4.731445	1.274414	.869446
2018-10-25 17:52:46.000	4.741211	1.281433	.851440
2018-10-25 17:52:47.000	4.776306	1.283264	.841980
2018-10-25 17:52:48.000	4.765930	1.272583	.856934
2018-10-25 17:52:49.000	4.727478	1.263733	.847778
2018-10-25 17:52:50.000	4.736328	1.271973	.851135
2018-10-25 17:52:51.000	4.698181	1.268616	.861511
2018-10-25 17:52:52.000	4.730530	1.283569	.850830
2018-10-25 17:52:53.000	4.729004	1.267090	.865173
2018-10-25 17:52:54.000	4.755859	1.276855	.863342
2018-10-25 17:52:55.000	4.776306	1.273499	.864563
2018-10-25 17:52:56.000	4.766541	1.274414	.853272
2018-10-25 17:52:57.000	4.791870	1.256104	.849609
2018-10-25 17:52:58.000	4.787292	1.279297	.873413
2018-10-25 17:52:59.000	4.797363	1.284485	.864563
2018-10-25 17:53:00.000	4.747620	1.286316	.866089
2018-10-25 17:53:01.000	4.783630	1.271973	.872498
2018-10-25 17:53:02.000	4.785461	1.286011	.858460
2018-10-25 17:53:03.000	4.788513	1.283569	.846863
2018-10-25 17:53:04.000	4.715576	1.296692	.855408
2018-10-25 17:53:05.000	4.783936	1.292725	.856934
2018-10-25 17:53:06.000	4.795227	1.250916	.864868
2018-10-25 17:53:07.000	4.770203	1.267090	.854492
2018-10-25 17:53:08.000	4.729614	1.252441	.867310
2018-10-25 17:53:09.000	4.719543	1.276245	.847778
2018-10-25 17:53:10.000	4.747925	1.266785	.853577
2018-10-25 17:53:11.000	4.745789	1.275024	.848389
2018-10-25 17:53:12.000	4.753723	1.276245	.858460
2018-10-25 17:53:13.000	4.770813	1.290894	.839844
2018-10-25 17:53:14.000	4.712830	1.258240	.856934
2018-10-25 17:53:15.000	4.699707	1.257324	.842285
2018-10-25 17:53:16.000	4.734497	1.292419	.857849
2018-10-25 17:53:17.000	4.744873	1.282959	.851746
2018-10-25 17:53:18.000	4.777832	1.280212	.855408
2018-10-25 17:53:19.000	4.772644	1.276550	.862427
2018-10-25 17:53:20.000	4.719849	1.273804	.874939
2018-10-25 17:53:21.000	4.725647	1.273499	.872498
2018-10-25 17:53:22.000	4.771729	1.287842	.865173
2018-10-25 17:53:23.000	4.759827	1.270752	.879211
2018-10-25 17:53:24.000	4.725037	1.271973	.856018
2018-10-25 17:53:25.000	4.714661	1.268311	.861206
2018-10-25 17:53:26.000	4.769897	1.277771	.842896
2018-10-25 17:53:27.000	4.688721	1.272278	.845947
2018-10-25 17:53:28.000	4.725037	1.292419	.835571
2018-10-25 17:53:29.000	4.725647	1.264343	.843201
2018-10-25 17:53:30.000	4.735413	1.291199	.841065
2018-10-25 17:53:31.000	4.711304	1.268005	.865479
2018-10-25 17:53:32.000	4.700623	1.291504	.850525
2018-10-25 17:53:33.000	4.698486	1.284485	.844727
2018-10-25 17:53:34.000	4.745789	1.278687	.833435
2018-10-25 17:53:35.000	4.729309	1.276855	.859680
2018-10-25 17:53:36.000	4.740906	1.280212	.861206
2018-10-25 17:53:37.000	4.729004	1.271362	.876160
2018-10-25 17:53:38.000	4.758606	1.286926	.864868
2018-10-25 17:53:39.000	4.725952	1.272278	.868530
2018-10-25 17:53:40.000	4.703064	1.294250	.864563
2018-10-25 17:53:41.000	4.765930	1.286011	.856934
2018-10-25 17:53:42.000	4.761658	1.280823	.836182
2018-10-25 17:53:43.000	4.730225	1.267700	.862427
2018-10-25 17:53:44.000	4.748840	1.264038	.850220
2018-10-25 17:53:45.000	4.756165	1.278687	.860901
2018-10-25 17:53:46.000	4.653625	1.283264	.851746
2018-10-25 17:53:47.000	4.721375	1.268616	.832214
2018-10-25 17:53:48.000	4.740295	1.278381	.835571
2018-10-25 17:53:49.000	4.759827	1.271667	.856628
2018-10-25 17:53:50.000	4.793091	1.296387	.849304
2018-10-25 17:53:51.000	4.681396	1.263428	.852661
2018-10-25 17:53:52.000	4.751587	1.293335	.847778
2018-10-25 17:53:53.000	4.751587	1.276245	.831909
2018-10-25 17:53:54.000	4.748230	1.258240	.835877
2018-10-25 17:53:55.000	4.743347	1.250610	.824585
2018-10-25 17:53:56.000	4.702148	1.282654	.849915
2018-10-25 17:53:57.000	4.798889	1.273193	.851746
2018-10-25 17:53:58.000	4.743042	1.258545	.870667
2018-10-25 17:53:59.000	4.715576	1.275940	.846863
2018-10-25 17:54:00.000	4.719849	1.262817	.853577
2018-10-25 17:54:01.000	4.687195	1.267700	.843506
2018-10-25 17:54:02.000	4.694519	1.271057	.863037
2018-10-25 17:54:03.000	4.782410	1.286011	.878906
2018-10-25 17:54:04.000	4.725037	1.300964	.851746
2018-10-25 17:54:05.000	4.721069	1.297302	.847473
2018-10-25 17:54:06.000	4.755859	1.261597	.859375
2018-10-25 17:54:07.000	4.734802	1.289063	.851746
2018-10-25 17:54:08.000	4.737244	1.290283	.851440
2018-10-25 17:54:09.000	4.735413	1.262512	.859375
2018-10-25 17:54:10.000	4.684448	1.287231	.877380
2018-10-25 17:54:11.000	4.701233	1.273499	.852661
2018-10-25 17:54:12.000	4.714355	1.278076	.841675
2018-10-25 17:54:13.000	4.712219	1.271362	.883789
2018-10-25 17:54:14.000	4.777527	1.275024	.837097
2018-10-25 17:54:15.000	4.714661	1.250305	.861511
2018-10-25 17:54:16.000	4.721069	1.257324	.863648
2018-10-25 17:54:17.000	4.680786	1.275635	.834351
2018-10-25 17:54:18.000	4.726868	1.250305	.861816
2018-10-25 17:54:19.000	4.777222	1.248169	.869751
2018-10-25 17:54:20.000	4.760132	1.260986	.864258
2018-10-25 17:54:21.000	4.705200	1.275330	.852051
2018-10-25 17:54:22.000	4.717102	1.290588	.856934
2018-10-25 17:54:23.000	4.688416	1.266479	.850525
2018-10-25 17:54:24.000	4.703674	1.268005	.855408
2018-10-25 17:54:25.000	4.695740	1.261902	.836792
2018-10-25 17:54:26.000	4.682617	1.275024	.868835
2018-10-25 17:54:27.000	4.680176	1.287842	.859985
2018-10-25 17:54:28.000	4.759216	1.256104	.852661
2018-10-25 17:54:29.000	4.687195	1.271973	.866394
2018-10-25 17:54:30.000	4.710693	1.262512	.834045
2018-10-25 17:54:31.000	4.692993	1.268005	.856934
2018-10-25 17:54:32.000	4.684143	1.285706	.865784
2018-10-25 17:54:33.000	4.679871	1.281738	.859985
2018-10-25 17:54:34.000	4.735107	1.283264	.850525
2018-10-25 17:54:35.000	4.682922	1.286316	.848389
2018-10-25 17:54:36.000	4.747314	1.267700	.860901
2018-10-25 17:54:37.000	4.713135	1.275635	.878601
2018-10-25 17:54:38.000	4.744263	1.274414	.849304
2018-10-25 17:54:39.000	4.743347	1.278076	.849915
2018-10-25 17:54:40.000	4.689026	1.278687	.859375
2018-10-25 17:54:41.000	4.696655	1.272278	.886231
2018-10-25 17:54:42.000	4.663391	1.272278	.846558
2018-10-25 17:54:43.000	4.693909	1.294250	.871582
2018-10-25 17:54:44.000	4.718933	1.285706	.873413
2018-10-25 17:54:45.000	4.670410	1.287537	.891113
2018-10-25 17:54:46.000	4.747620	1.285095	.886536
2018-10-25 17:54:47.000	4.726257	1.268005	.863953
2018-10-25 17:54:48.000	4.704285	1.249695	.857544
2018-10-25 17:54:49.000	4.721375	1.280518	.856018
2018-10-25 17:54:50.000	4.753113	1.263733	.845947
2018-10-25 17:54:51.000	4.654541	1.272583	.842590
2018-10-25 17:54:52.000	4.669189	1.264648	.854492
2018-10-25 17:54:53.000	4.721375	1.274414	.857849
2018-10-25 17:54:54.000	4.666138	1.261597	.854797
2018-10-25 17:54:55.000	4.718018	1.258240	.852356
2018-10-25 17:54:56.000	4.723511	1.244507	.881348
2018-10-25 17:54:57.000	4.668274	1.291199	.854492
2018-10-25 17:54:58.000	4.742737	1.282349	.845337
2018-10-25 17:54:59.000	4.695740	1.273193	.850220
2018-10-25 17:55:00.000	4.702454	1.273499	.845032
2018-10-25 17:55:01.000	4.706421	1.277466	.870667
2018-10-25 17:55:02.000	4.635925	1.289978	.862427
2018-10-25 17:55:03.000	4.672241	1.271362	.877686
2018-10-25 17:55:04.000	4.736328	1.279297	.880127
2018-10-25 17:55:05.000	4.688721	1.253967	.871277
2018-10-25 17:55:06.000	4.685364	1.250916	.865784
2018-10-25 17:55:07.000	4.696350	1.271667	.876160
2018-10-25 17:55:08.000	4.707947	1.260681	.863953
2018-10-25 17:55:09.000	4.727173	1.260071	.857544
2018-10-25 17:55:10.000	4.710999	1.267700	.859985
2018-10-25 17:55:11.000	4.679871	1.264038	.848999
2018-10-25 17:55:12.000	4.642944	1.257629	.856323
2018-10-25 17:55:13.000	4.746399	1.250305	.868225
2018-10-25 17:55:14.000	4.676208	1.251526	.842896
2018-10-25 17:55:15.000	4.727478	1.273193	.870972
2018-10-25 17:55:16.000	4.621887	1.262817	.862732
2018-10-25 17:55:17.000	4.633789	1.268005	.876770
2018-10-25 17:55:18.000	4.647522	1.253662	.866394
2018-10-25 17:55:19.000	4.719238	1.263123	.849915
2018-10-25 17:55:20.000	4.720459	1.257324	.876770
2018-10-25 17:55:21.000	4.800415	1.246338	.859375
2018-10-25 17:55:22.000	4.720154	1.260681	.853272
2018-10-25 17:55:23.000	4.678955	1.251831	.862122
2018-10-25 17:55:24.000	4.698486	1.288757	.854797
2018-10-25 17:55:25.000	4.678650	1.290588	.869446
2018-10-25 17:55:26.000	4.659424	1.279602	.870972
2018-10-25 17:55:27.000	4.727478	1.274109	.850525
2018-10-25 17:55:28.000	4.697876	1.280518	.833435
2018-10-25 17:55:29.000	4.704590	1.275635	.845032
2018-10-25 17:55:30.000	4.675598	1.273499	.864868
2018-10-25 17:55:31.000	4.691467	1.266174	.871582
2018-10-25 17:55:32.000	4.760742	1.273499	.872498
2018-10-25 17:55:33.000	4.736938	1.280518	.856934
2018-10-25 17:55:34.000	4.785156	1.279297	.836182
2018-10-25 17:55:35.000	4.755249	1.275330	.842896
2018-10-25 17:55:36.000	4.695129	1.273804	.850220
2018-10-25 17:55:37.000	4.698792	1.275635	.870056
2018-10-25 17:55:38.000	4.767151	1.281738	.874023
2018-10-25 17:55:39.000	4.716797	1.263733	.865784
2018-10-25 17:55:40.000	4.699707	1.275940	.842896
2018-10-25 17:55:41.000	4.676819	1.288147	.879517
2018-10-25 17:55:42.000	4.707031	1.253967	.851135
2018-10-25 17:55:43.000	4.688721	1.275024	.846558
2018-10-25 17:55:44.000	4.702148	1.284790	.837708
2018-10-25 17:55:45.000	4.685669	1.255798	.874023
2018-10-25 17:55:46.000	4.692383	1.243896	.877991
2018-10-25 17:55:47.000	4.635010	1.256409	.860901
2018-10-25 17:55:48.000	4.627380	1.285400	.826416
2018-10-25 17:55:49.000	4.703064	1.296387	.834656
2018-10-25 17:55:50.000	4.686890	1.269531	.848694
2018-10-25 17:55:51.000	4.705505	1.292419	.859375
2018-10-25 17:55:52.000	4.604797	1.268005	.861511
2018-10-25 17:55:53.000	4.703674	1.269531	.866394
2018-10-25 17:55:54.000	4.721375	1.282349	.860291
2018-10-25 17:55:55.000	4.705505	1.282043	.826111
2018-10-25 17:55:56.000	4.731750	1.278076	.844421
2018-10-25 17:55:57.000	4.673157	1.268311	.853882
2018-10-25 17:55:58.000	4.696045	1.268005	.846863
2018-10-25 17:55:59.000	4.683838	1.273499	.854492
2018-10-25 17:56:00.000	4.725037	1.246033	.836792
2018-10-25 17:56:01.000	4.734497	1.247559	.837402
2018-10-25 17:56:02.000	4.740906	1.242065	.865784
2018-10-25 17:56:03.000	4.681091	1.274719	.856018
2018-10-25 17:56:04.000	4.754639	1.256409	.844116
2018-10-25 17:56:05.000	4.747925	1.238403	.851440
2018-10-25 17:56:06.000	4.722290	1.262512	.865784
2018-10-25 17:56:07.000	4.674683	1.277161	.834045
2018-10-25 17:56:08.000	4.699402	1.242981	.845337
2018-10-25 17:56:09.000	4.697571	1.272583	.878906
2018-10-25 17:56:10.000	4.730225	1.268616	.862122
2018-10-25 17:56:11.000	4.683533	1.282043	.848389
2018-10-25 17:56:12.000	4.707031	1.286621	.848084
2018-10-25 17:56:13.000	4.747314	1.275024	.833130
2018-10-25 17:56:14.000	4.744568	1.265564	.856934
2018-10-25 17:56:15.000	4.713745	1.277466	.860596
2018-10-25 17:56:16.000	4.675293	1.259766	.846252
2018-10-25 17:56:17.000	4.720154	1.251221	.842896
2018-10-25 17:56:18.000	4.690247	1.268005	.853272
2018-10-25 17:56:19.000	4.705200	1.274414	.854797
2018-10-25 17:56:20.000	4.700623	1.263733	.856628
2018-10-25 17:56:21.000	4.715881	1.256714	.835877
2018-10-25 17:56:22.000	4.713440	1.258240	.856323
2018-10-25 17:56:23.000	4.735413	1.271973	.836792
2018-10-25 17:56:24.000	4.693298	1.269531	.864563
2018-10-25 17:56:25.000	4.742737	1.263733	.852051
2018-10-25 17:56:26.000	4.743042	1.262512	.842896
2018-10-25 17:56:27.000	4.715881	1.278687	.846863
2018-10-25 17:56:28.000	4.684448	1.277161	.848999
2018-10-25 17:56:29.000	4.710693	1.265869	.856934
2018-10-25 17:56:30.000	4.671021	1.264038	.854492
2018-10-25 17:56:31.000	4.636536	1.236267	.840454
2018-10-25 17:56:32.000	4.699097	1.250000	.860901
2018-10-25 17:56:33.000	4.693909	1.249695	.850830
2018-10-25 17:56:34.000	4.707947	1.259155	.850220
2018-10-25 17:56:35.000	4.684143	1.251526	.872192
2018-10-25 17:56:36.000	4.733276	1.272583	.868225
2018-10-25 17:56:37.000	4.664307	1.282959	.862732
2018-10-25 17:56:38.000	4.729614	1.247559	.836792
2018-10-25 17:56:39.000	4.682007	1.253052	.845642
2018-10-25 17:56:40.000	4.685669	1.249084	.852356
2018-10-25 17:56:41.000	4.676819	1.252441	.839844
2018-10-25 17:56:42.000	4.688110	1.256409	.851440
2018-10-25 17:56:43.000	4.732056	1.265564	.867920
2018-10-25 17:56:44.000	4.759827	1.244202	.850220
2018-10-25 17:56:45.000	4.735413	1.292725	.842285
2018-10-25 17:56:46.000	4.727173	1.267395	.837097
2018-10-25 17:56:47.000	4.668579	1.245117	.856934
2018-10-25 17:56:48.000	4.672852	1.246643	.852661
2018-10-25 17:56:49.000	4.718018	1.262817	.845032
2018-10-25 17:56:50.000	4.711304	1.277771	.840149
2018-10-25 17:56:51.000	4.736023	1.283569	.845947
2018-10-25 17:56:52.000	4.752502	1.254578	.881043
2018-10-25 17:56:53.000	4.718323	1.260071	.843201
2018-10-25 17:56:54.000	4.705200	1.259155	.854492
2018-10-25 17:56:55.000	4.723206	1.265564	.856018
2018-10-25 17:56:56.000	4.690552	1.257019	.859375
2018-10-25 17:56:57.000	4.719543	1.270142	.852661
2018-10-25 17:56:58.000	4.680786	1.283264	.853272
2018-10-25 17:56:59.000	4.703064	1.278076	.874634
2018-10-25 17:57:00.000	4.714966	1.279907	.861816
2018-10-25 17:57:01.000	4.680481	1.261292	.865173
2018-10-25 17:57:02.000	4.652710	1.250610	.898438
2018-10-25 17:57:03.000	4.675293	1.265564	.833740
2018-10-25 17:57:04.000	4.634399	1.249084	.843506
2018-10-25 17:57:05.000	4.694214	1.264648	.859070
2018-10-25 17:57:06.000	4.750366	1.291199	.862427
2018-10-25 17:57:07.000	4.676208	1.270142	.870667
2018-10-25 17:57:08.000	4.715881	1.271362	.878296
2018-10-25 17:57:09.000	4.731445	1.286621	.860596
2018-10-25 17:57:10.000	4.710083	1.275940	.837402
2018-10-25 17:57:11.000	4.692993	1.278381	.854492
2018-10-25 17:57:12.000	4.712524	1.261292	.862427
2018-10-25 17:57:13.000	4.667664	1.256714	.849304
2018-10-25 17:57:14.000	4.757690	1.267700	.869751
2018-10-25 17:57:15.000	4.765625	1.263733	.841370
2018-10-25 17:57:16.000	4.739990	1.254883	.846558
2018-10-25 17:57:17.000	4.715271	1.258850	.856018
2018-10-25 17:57:18.000	4.749756	1.262512	.864868
2018-10-25 17:57:19.000	4.708862	1.279602	.861511
2018-10-25 17:57:20.000	4.727783	1.277466	.844727
2018-10-25 17:57:21.000	4.733582	1.275024	.846252
2018-10-25 17:57:22.000	4.765015	1.282349	.855713
2018-10-25 17:57:23.000	4.742737	1.266785	.849304
2018-10-25 17:57:24.000	4.767456	1.282349	.853882
2018-10-25 17:57:25.000	4.749146	1.285095	.839844
2018-10-25 17:57:26.000	4.755249	1.264954	.839539
2018-10-25 17:57:27.000	4.682007	1.275330	.857544
2018-10-25 17:57:28.000	4.730530	1.282654	.870972
2018-10-25 17:57:29.000	4.725647	1.277161	.828552
2018-10-25 17:57:30.000	4.735107	1.258240	.849609
2018-10-25 17:57:31.000	4.786377	1.253357	.856934
2018-10-25 17:57:32.000	4.758911	1.260681	.854187
2018-10-25 17:57:33.000	4.717712	1.278076	.863953
2018-10-25 17:57:34.000	4.731140	1.277466	.845337
2018-10-25 17:57:35.000	4.710999	1.282959	.848389
2018-10-25 17:57:36.000	4.759521	1.290283	.855103
2018-10-25 17:57:37.000	4.797363	1.286926	.874023
2018-10-25 17:57:38.000	4.766235	1.286316	.839233
2018-10-25 17:57:39.000	4.792175	1.288147	.851746
2018-10-25 17:57:40.000	4.757690	1.277161	.873108
2018-10-25 17:57:41.000	4.754333	1.251526	.840149
2018-10-25 17:57:42.000	4.825745	1.263733	.858460
2018-10-25 17:57:43.000	4.775696	1.253052	.856934
2018-10-25 17:57:44.000	4.706116	1.261597	.851135
2018-10-25 17:57:45.000	4.780273	1.283264	.875855
2018-10-25 17:57:46.000	4.755859	1.272278	.877380
2018-10-25 17:57:47.000	4.806824	1.245728	.870056
2018-10-25 17:57:48.000	4.707336	1.285706	.870972
2018-10-25 17:57:49.000	4.739380	1.272583	.852966
2018-10-25 17:57:50.000	4.742432	1.266174	.843506
2018-10-25 17:57:51.000	4.785461	1.258240	.863953
2018-10-25 17:57:52.000	4.710999	1.235962	.858765
2018-10-25 17:57:53.000	4.698181	1.284485	.834351
2018-10-25 17:57:54.000	4.713135	1.273499	.854797
2018-10-25 17:57:55.000	4.689636	1.267395	.869446
2018-10-25 17:57:56.000	4.758301	1.269531	.875549
2018-10-25 17:57:57.000	4.713440	1.279907	.870361
2018-10-25 17:57:58.000	4.743347	1.274414	.885315
2018-10-25 17:57:59.000	4.755859	1.280823	.870667
2018-10-25 17:58:00.000	4.726868	1.259766	.842285
2018-10-25 17:58:01.000	4.718933	1.291809	.863037
2018-10-25 17:58:02.000	4.732666	1.294250	.865784
2018-10-25 17:58:03.000	4.729309	1.278076	.847778
2018-10-25 17:58:04.000	4.667969	1.268005	.831909
2018-10-25 17:58:05.000	4.732361	1.266479	.846252
2018-10-25 17:58:06.000	4.754639	1.253967	.865784
2018-10-25 17:58:07.000	4.746399	1.264954	.874329
2018-10-25 17:58:08.000	4.725952	1.253662	.847473
2018-10-25 17:58:09.000	4.705200	1.262207	.842590
2018-10-25 17:58:10.000	4.698181	1.276245	.862122
2018-10-25 17:58:11.000	4.714050	1.243591	.859680
2018-10-25 17:58:12.000	4.718323	1.263733	.876465
2018-10-25 17:58:13.000	4.692993	1.270142	.868835
2018-10-25 17:58:14.000	4.733887	1.273193	.856628
2018-10-25 17:58:15.000	4.724731	1.271973	.855408
2018-10-25 17:58:16.000	4.778748	1.267700	.872498
2018-10-25 17:58:17.000	4.775696	1.277161	.859070
2018-10-25 17:58:18.000	4.766235	1.282043	.855103
2018-10-25 17:58:19.000	4.785767	1.268616	.856323
2018-10-25 17:58:20.000	4.771118	1.268311	.864868
2018-10-25 17:58:21.000	4.767456	1.262512	.858765
2018-10-25 17:58:22.000	4.777832	1.270142	.850220
2018-10-25 17:58:23.000	4.733276	1.265564	.852051
2018-10-25 17:58:24.000	4.682617	1.262817	.845642
2018-10-25 17:58:25.000	4.751587	1.276855	.827942
2018-10-25 17:58:26.000	4.794922	1.273804	.867310
2018-10-25 17:58:27.000	4.673767	1.289673	.842896
2018-10-25 17:58:28.000	4.751282	1.284790	.875244
2018-10-25 17:58:29.000	4.697876	1.277161	.867615
2018-10-25 17:58:30.000	4.757080	1.282043	.858154
2018-10-25 17:58:31.000	4.744263	1.269531	.853272
2018-10-25 17:58:32.000	4.778442	1.270447	.845032
2018-10-25 17:58:33.000	4.726563	1.272583	.871277
2018-10-25 17:58:34.000	4.744263	1.275940	.868225
2018-10-25 17:58:35.000	4.706421	1.274719	.853882
2018-10-25 17:58:36.000	4.693298	1.267395	.854492
2018-10-25 17:58:37.000	4.721680	1.277161	.866394
2018-10-25 17:58:38.000	4.732056	1.282654	.845337
2018-10-25 17:58:39.000	4.666748	1.298828	.855103
2018-10-25 17:58:40.000	4.681091	1.278687	.844116
2018-10-25 17:58:41.000	4.711914	1.254578	.864563
2018-10-25 17:58:42.000	4.742126	1.263428	.863037
2018-10-25 17:58:43.000	4.735413	1.283569	.834656
2018-10-25 17:58:44.000	4.741211	1.266785	.864258
2018-10-25 17:58:45.000	4.740906	1.275635	.848389
2018-10-25 17:58:46.000	4.801025	1.296692	.846558
2018-10-25 17:58:47.000	4.738159	1.264343	.870972
2018-10-25 17:58:48.000	4.701233	1.276245	.855103
2018-10-25 17:58:49.000	4.704590	1.252441	.850220
2018-10-25 17:58:50.000	4.740906	1.272888	.891419
2018-10-25 17:58:51.000	4.694214	1.243896	.857239
2018-10-25 17:58:52.000	4.685059	1.245422	.849304
2018-10-25 17:58:53.000	4.750977	1.252136	.872803
2018-10-25 17:58:54.000	4.713745	1.264038	.855103
2018-10-25 17:58:55.000	4.730835	1.294250	.859070
2018-10-25 17:58:56.000	4.727173	1.277466	.843506
2018-10-25 17:58:57.000	4.710388	1.269836	.863037
2018-10-25 17:58:58.000	4.736938	1.268616	.860901
2018-10-25 17:58:59.000	4.715271	1.291809	.863037
2018-10-25 17:59:00.000	4.711304	1.285400	.857849
2018-10-25 17:59:01.000	4.748840	1.277466	.838928
2018-10-25 17:59:02.000	4.776611	1.257324	.861206
2018-10-25 17:59:03.000	4.729004	1.270142	.845642
2018-10-25 17:59:04.000	4.703369	1.271057	.855713
2018-10-25 17:59:05.000	4.729614	1.256104	.863037
2018-10-25 17:59:06.000	4.724426	1.274719	.851135
2018-10-25 17:59:07.000	4.735718	1.271973	.849915
2018-10-25 17:59:08.000	4.732056	1.283264	.844421
2018-10-25 17:59:09.000	4.780884	1.252441	.858460
2018-10-25 17:59:10.000	4.783630	1.260071	.847473
2018-10-25 17:59:11.000	4.753418	1.263123	.849915
2018-10-25 17:59:12.000	4.722900	1.240540	.842590
2018-10-25 17:59:13.000	4.745178	1.260071	.863648
2018-10-25 17:59:14.000	4.775085	1.269226	.866699
2018-10-25 17:59:15.000	4.747314	1.261292	.870361
2018-10-25 17:59:16.000	4.736938	1.244507	.857849
2018-10-25 17:59:17.000	4.649353	1.267395	.845642
2018-10-25 17:59:18.000	4.657288	1.261597	.849609
2018-10-25 17:59:19.000	4.689331	1.257935	.843201
2018-10-25 17:59:20.000	4.708862	1.266479	.875244
2018-10-25 17:59:21.000	4.738770	1.269836	.867310
2018-10-25 17:59:22.000	4.716187	1.253662	.866394
2018-10-25 17:59:23.000	4.721680	1.272278	.870361
2018-10-25 17:59:24.000	4.729004	1.272888	.842285
2018-10-25 17:59:25.000	4.722900	1.262512	.852966
2018-10-25 17:59:26.000	4.710388	1.275024	.849915
2018-10-25 17:59:27.000	4.723206	1.280518	.829163
2018-10-25 17:59:28.000	4.737854	1.266479	.832520
2018-10-25 17:59:29.000	4.726257	1.248169	.833435
2018-10-25 17:59:30.000	4.758301	1.276855	.859070
2018-10-25 17:59:31.000	4.824829	1.277466	.830994
2018-10-25 17:59:32.000	4.747925	1.282654	.856018
2018-10-25 17:59:33.000	4.795227	1.296082	.827637
2018-10-25 17:59:34.000	4.750671	1.278076	.850830
2018-10-25 17:59:35.000	4.736633	1.267090	.864563
2018-10-25 17:59:36.000	4.779358	1.273804	.863648
2018-10-25 17:59:37.000	4.707947	1.271973	.843506
2018-10-25 17:59:38.000	4.749756	1.273804	.854492
2018-10-25 17:59:39.000	4.723206	1.280518	.849915
2018-10-25 17:59:40.000	4.710388	1.275024	.839539
2018-10-25 17:59:41.000	4.733582	1.256409	.851746
2018-10-25 17:59:42.000	4.702759	1.266174	.861816
2018-10-25 17:59:43.000	4.799194	1.277161	.853577
2018-10-25 17:59:44.000	4.746094	1.268311	.867004
2018-10-25 17:59:45.000	4.742432	1.267700	.881958
2018-10-25 17:59:46.000	4.748535	1.278687	.851746
2018-10-25 17:59:47.000	4.743652	1.265564	.867310
2018-10-25 17:59:48.000	4.753113	1.265564	.859985
2018-10-25 17:59:49.000	4.736328	1.281433	.858154
2018-10-25 17:59:50.000	4.747925	1.287231	.875855
2018-10-25 17:59:51.000	4.768677	1.250305	.850525
2018-10-25 17:59:52.000	4.789734	1.286316	.834656
2018-10-25 17:59:53.000	4.785156	1.269226	.846863
2018-10-25 17:59:54.000	4.815063	1.283264	.858154
2018-10-25 17:59:55.000	4.786682	1.272888	.863342
2018-10-25 17:59:56.000	4.792480	1.271667	.875855
2018-10-25 17:59:57.000	4.776001	1.270447	.869141
2018-10-25 17:59:58.000	4.726868	1.275940	.864258
2018-10-25 17:59:59.000	4.754028	1.248169	.874634
2018-10-25 18:00:00.000	4.735718	1.268005	.845032
2018-10-25 18:00:01.000	4.754639	1.291809	.828857
2018-10-25 18:00:02.000	4.743652	1.242371	.852051
2018-10-25 18:00:03.000	4.711914	1.271057	.859680
2018-10-25 18:00:04.000	4.735413	1.271362	.869751
2018-10-25 18:00:05.000	4.736938	1.268921	.868530
2018-10-25 18:00:06.000	4.713440	1.269226	.852966
2018-10-25 18:00:07.000	4.741821	1.268311	.848084
2018-10-25 18:00:08.000	4.763184	1.263733	.833435
2018-10-25 18:00:09.000	4.742126	1.274414	.845947
2018-10-25 18:00:10.000	4.753113	1.271057	.836487
2018-10-25 18:00:11.000	4.705505	1.281433	.877686
2018-10-25 18:00:12.000	4.743347	1.285706	.865784
2018-10-25 18:00:13.000	4.750366	1.277161	.857239
2018-10-25 18:00:14.000	4.831238	1.269836	.837097
2018-10-25 18:00:15.000	4.815979	1.287231	.863953
2018-10-25 18:00:16.000	4.830933	1.257629	.864563
2018-10-25 18:00:17.000	4.777527	1.267395	.856018
2018-10-25 18:00:18.000	4.812622	1.272888	.857544
2018-10-25 18:00:19.000	4.703369	1.272583	.884094
2018-10-25 18:00:20.000	4.673157	1.283264	.859680
2018-10-25 18:00:21.000	4.704590	1.274719	.863342
2018-10-25 18:00:22.000	4.748840	1.270447	.856323
2018-10-25 18:00:23.000	4.717712	1.271973	.852051
2018-10-25 18:00:24.000	4.717407	1.269226	.848999
2018-10-25 18:00:25.000	4.654236	1.260376	.845642
2018-10-25 18:00:26.000	4.784546	1.296387	.845947
2018-10-25 18:00:27.000	4.765320	1.281128	.846863
2018-10-25 18:00:28.000	4.754333	1.296082	.861511
2018-10-25 18:00:29.000	4.729004	1.296387	.867615
2018-10-25 18:00:30.000	4.723816	1.280212	.847778
2018-10-25 18:00:31.000	4.776306	1.270447	.845947
2018-10-25 18:00:32.000	4.702454	1.266479	.843201
2018-10-25 18:00:33.000	4.708252	1.265869	.861511
2018-10-25 18:00:34.000	4.728394	1.271973	.863648
2018-10-25 18:00:35.000	4.792786	1.292419	.858765
2018-10-25 18:00:36.000	4.805908	1.275024	.846863
2018-10-25 18:00:37.000	4.748535	1.264648	.868835
2018-10-25 18:00:38.000	4.746399	1.251831	.859375
2018-10-25 18:00:39.000	4.788818	1.276245	.862427
2018-10-25 18:00:40.000	4.805298	1.271973	.836792
2018-10-25 18:00:41.000	4.811401	1.275024	.856628
2018-10-25 18:00:42.000	4.732361	1.277466	.829163
2018-10-25 18:00:43.000	4.749451	1.248474	.827332
2018-10-25 18:00:44.000	4.718628	1.263123	.845337
2018-10-25 18:00:45.000	4.631958	1.278381	.859375
2018-10-25 18:00:46.000	4.691162	1.296387	.843811
2018-10-25 18:00:47.000	4.712524	1.267700	.840149
2018-10-25 18:00:48.000	4.708252	1.291504	.856323
2018-10-25 18:00:49.000	4.688110	1.269531	.849304
2018-10-25 18:00:50.000	4.716187	1.253357	.868225
2018-10-25 18:00:51.000	4.794006	1.238098	.865173
2018-10-25 18:00:52.000	4.713745	1.265259	.862122
2018-10-25 18:00:53.000	4.809570	1.259460	.860901
2018-10-25 18:00:54.000	4.745483	1.265259	.847168
2018-10-25 18:00:55.000	4.763794	1.278381	.847778
2018-10-25 18:00:56.000	4.797668	1.264038	.863342
2018-10-25 18:00:57.000	4.707947	1.262817	.857849
2018-10-25 18:00:58.000	4.757996	1.268311	.845947
2018-10-25 18:00:59.000	4.738159	1.274109	.849609
2018-10-25 18:01:00.000	4.740295	1.266174	.836182
2018-10-25 18:01:01.000	4.719238	1.261902	.848694
2018-10-25 18:01:02.000	4.739380	1.258545	.861206
2018-10-25 18:01:03.000	4.750977	1.251526	.836487
2018-10-25 18:01:04.000	4.734192	1.283569	.859375
2018-10-25 18:01:05.000	4.769592	1.299133	.850830
2018-10-25 18:01:06.000	4.743652	1.279297	.858460
2018-10-25 18:01:07.000	4.724426	1.275330	.877075
2018-10-25 18:01:08.000	4.778442	1.286011	.865784
2018-10-25 18:01:09.000	4.728699	1.267700	.855408
2018-10-25 18:01:10.000	4.756470	1.258240	.845947
2018-10-25 18:01:11.000	4.733582	1.275330	.850525
2018-10-25 18:01:12.000	4.716187	1.275940	.854187
2018-10-25 18:01:13.000	4.739075	1.282349	.848084
2018-10-25 18:01:14.000	4.714355	1.249390	.859070
2018-10-25 18:01:15.000	4.751892	1.273193	.827332
2018-10-25 18:01:16.000	4.703369	1.287537	.837097
2018-10-25 18:01:17.000	4.731750	1.259155	.854492
2018-10-25 18:01:18.000	4.738770	1.279602	.851746
2018-10-25 18:01:19.000	4.744873	1.277466	.841065
2018-10-25 18:01:20.000	4.776306	1.302490	.830078
2018-10-25 18:01:21.000	4.764404	1.253662	.844727
2018-10-25 18:01:22.000	4.720459	1.249084	.841370
2018-10-25 18:01:23.000	4.706116	1.271973	.859985
2018-10-25 18:01:24.000	4.773560	1.273499	.865173
2018-10-25 18:01:25.000	4.684753	1.278381	.852356
2018-10-25 18:01:26.000	4.725037	1.260681	.869141
2018-10-25 18:01:27.000	4.717712	1.284180	.866394
2018-10-25 18:01:28.000	4.729919	1.282959	.834045
2018-10-25 18:01:29.000	4.744263	1.281433	.838013
2018-10-25 18:01:30.000	4.742432	1.261597	.859985
2018-10-25 18:01:31.000	4.707031	1.265564	.843811
2018-10-25 18:01:32.000	4.757385	1.272583	.871887
2018-10-25 18:01:33.000	4.677734	1.271667	.852356
2018-10-25 18:01:34.000	4.725342	1.265869	.844727
2018-10-25 18:01:35.000	4.766846	1.292725	.840759
2018-10-25 18:01:36.000	4.749756	1.297607	.851746
2018-10-25 18:01:37.000	4.708557	1.285706	.866089
2018-10-25 18:01:38.000	4.710693	1.271057	.843201
2018-10-25 18:01:39.000	4.725342	1.261902	.869751
2018-10-25 18:01:40.000	4.683533	1.271667	.852966
2018-10-25 18:01:41.000	4.718323	1.271667	.858765
2018-10-25 18:01:42.000	4.713745	1.259460	.844727
2018-10-25 18:01:43.000	4.665527	1.257019	.827637
2018-10-25 18:01:44.000	4.700928	1.280823	.859070
2018-10-25 18:01:45.000	4.664307	1.269226	.857239
2018-10-25 18:01:46.000	4.686279	1.268005	.860291
2018-10-25 18:01:47.000	4.676208	1.263123	.881043
2018-10-25 18:01:48.000	4.757385	1.253357	.830383
2018-10-25 18:01:49.000	4.719849	1.267090	.856628
2018-10-25 18:01:50.000	4.735413	1.244507	.838928
2018-10-25 18:01:51.000	4.718628	1.262817	.844116
2018-10-25 18:01:52.000	4.728394	1.283569	.828552
2018-10-25 18:01:53.000	4.719543	1.262512	.866394
2018-10-25 18:01:54.000	4.732971	1.285706	.838928
2018-10-25 18:01:55.000	4.729919	1.246948	.827332
2018-10-25 18:01:56.000	4.696350	1.279297	.837708
2018-10-25 18:01:57.000	4.712830	1.281128	.859070
2018-10-25 18:01:58.000	4.704895	1.273804	.858154
2018-10-25 18:01:59.000	4.746704	1.281433	.873413
2018-10-25 18:02:00.000	4.721375	1.277161	.866394
2018-10-25 18:02:01.000	4.742737	1.289368	.834656
2018-10-25 18:02:02.000	4.797668	1.261292	.860291
2018-10-25 18:02:03.000	4.722595	1.293640	.850525
2018-10-25 18:02:04.000	4.714355	1.262512	.846252
2018-10-25 18:02:05.000	4.722900	1.263428	.839844
2018-10-25 18:02:06.000	4.736023	1.262512	.863037
2018-10-25 18:02:07.000	4.727478	1.264038	.859680
2018-10-25 18:02:08.000	4.763184	1.252136	.874023
2018-10-25 18:02:09.000	4.714050	1.256104	.846558
2018-10-25 18:02:10.000	4.635620	1.270447	.856323
2018-10-25 18:02:11.000	4.687500	1.281433	.873718
2018-10-25 18:02:12.000	4.699707	1.282043	.870056
2018-10-25 18:02:13.000	4.694519	1.287231	.858765
2018-10-25 18:02:14.000	4.771423	1.268005	.868530
2018-10-25 18:02:15.000	4.716492	1.267700	.861511
2018-10-25 18:02:16.000	4.731445	1.270447	.850830
2018-10-25 18:02:17.000	4.772034	1.269836	.870361
2018-10-25 18:02:18.000	4.733276	1.273804	.856934
2018-10-25 18:02:19.000	4.685974	1.273193	.853272
2018-10-25 18:02:20.000	4.715271	1.268921	.837402
2018-10-25 18:02:21.000	4.700317	1.275330	.864563
2018-10-25 18:02:22.000	4.776611	1.285400	.847778
2018-10-25 18:02:23.000	4.712830	1.284180	.835266
2018-10-25 18:02:24.000	4.711609	1.291199	.846558
2018-10-25 18:02:25.000	4.692383	1.282654	.851135
2018-10-25 18:02:26.000	4.739380	1.259766	.857544
2018-10-25 18:02:27.000	4.683228	1.253357	.871887
2018-10-25 18:02:28.000	4.740906	1.253052	.867920
2018-10-25 18:02:29.000	4.716492	1.274414	.842896
2018-10-25 18:02:30.000	4.696350	1.268005	.836487
2018-10-25 18:02:31.000	4.715271	1.267090	.858765
2018-10-25 18:02:32.000	4.743652	1.279297	.861511
2018-10-25 18:02:33.000	4.710083	1.268921	.856323
2018-10-25 18:02:34.000	4.696655	1.268005	.864258
2018-10-25 18:02:35.000	4.728394	1.271973	.864868
2018-10-25 18:02:36.000	4.694519	1.282654	.849304
2018-10-25 18:02:37.000	4.706421	1.267395	.859985
2018-10-25 18:02:38.000	4.696655	1.257019	.859985
2018-10-25 18:02:39.000	4.749451	1.250610	.873413
2018-10-25 18:02:40.000	4.679260	1.280823	.848389
2018-10-25 18:02:41.000	4.700928	1.265259	.856934
2018-10-25 18:02:42.000	4.726563	1.261597	.860596
2018-10-25 18:02:43.000	4.686584	1.277466	.860596
2018-10-25 18:02:44.000	4.676208	1.278687	.865173
2018-10-25 18:02:45.000	4.684448	1.270752	.867004
2018-10-25 18:02:46.000	4.707031	1.269836	.868835
2018-10-25 18:02:47.000	4.672852	1.280212	.857849
2018-10-25 18:02:48.000	4.683228	1.262207	.873413
2018-10-25 18:02:49.000	4.700623	1.281738	.840149
2018-10-25 18:02:50.000	4.705505	1.233521	.821838
2018-10-25 18:02:51.000	4.702454	1.277161	.841065
2018-10-25 18:02:52.000	4.696350	1.293335	.845337
2018-10-25 18:02:53.000	4.774780	1.270752	.837097
2018-10-25 18:02:54.000	4.790039	1.263733	.845032
2018-10-25 18:02:55.000	4.756775	1.253662	.850220
2018-10-25 18:02:56.000	4.706726	1.261292	.864868
2018-10-25 18:02:57.000	4.696655	1.282654	.866394
2018-10-25 18:02:58.000	4.752808	1.261902	.851135
2018-10-25 18:02:59.000	4.711914	1.277771	.856323
2018-10-25 18:03:00.000	4.708252	1.255493	.841675
2018-10-25 18:03:01.000	4.668579	1.274719	.846558
2018-10-25 18:03:02.000	4.681396	1.276855	.890503
2018-10-25 18:03:03.000	4.683228	1.261292	.865173
2018-10-25 18:03:04.000	4.694824	1.260071	.842896
2018-10-25 18:03:05.000	4.747009	1.270447	.860291
2018-10-25 18:03:06.000	4.716187	1.270752	.846558
2018-10-25 18:03:07.000	4.698486	1.275635	.859985
2018-10-25 18:03:08.000	4.717407	1.267090	.869446
2018-10-25 18:03:09.000	4.733887	1.262817	.858154
2018-10-25 18:03:10.000	4.645996	1.266785	.873413
2018-10-25 18:03:11.000	4.669800	1.286926	.841980
2018-10-25 18:03:12.000	4.668274	1.275024	.833435
2018-10-25 18:03:13.000	4.671631	1.286926	.867920
2018-10-25 18:03:14.000	4.760742	1.286926	.860901
2018-10-25 18:03:15.000	4.731445	1.273804	.851135
2018-10-25 18:03:16.000	4.714661	1.271667	.848999
2018-10-25 18:03:17.000	4.675598	1.286926	.865479
2018-10-25 18:03:18.000	4.742432	1.281128	.848084
2018-10-25 18:03:19.000	4.728394	1.273193	.881348
2018-10-25 18:03:20.000	4.723511	1.264648	.858460
2018-10-25 18:03:21.000	4.735107	1.292419	.849609
2018-10-25 18:03:22.000	4.689941	1.273193	.850525
2018-10-25 18:03:23.000	4.669495	1.268616	.850525
2018-10-25 18:03:24.000	4.762268	1.264648	.834961
2018-10-25 18:03:25.000	4.739380	1.268921	.848084
2018-10-25 18:03:26.000	4.714355	1.284790	.855103
2018-10-25 18:03:27.000	4.750061	1.296387	.843811
2018-10-25 18:03:28.000	4.680786	1.277771	.843811
2018-10-25 18:03:29.000	4.710083	1.251526	.875549
2018-10-25 18:03:30.000	4.700928	1.277466	.845642
2018-10-25 18:03:31.000	4.716797	1.268616	.847778
2018-10-25 18:03:32.000	4.725342	1.276855	.863953
2018-10-25 18:03:33.000	4.722290	1.273193	.835571
2018-10-25 18:03:34.000	4.744568	1.276245	.844421
2018-10-25 18:03:35.000	4.695740	1.271057	.853272
2018-10-25 18:03:36.000	4.728699	1.259460	.851440
2018-10-25 18:03:37.000	4.683838	1.280823	.871887
2018-10-25 18:03:38.000	4.656067	1.282349	.864868
2018-10-25 18:03:39.000	4.706421	1.280823	.869751
2018-10-25 18:03:40.000	4.738464	1.264038	.856628
2018-10-25 18:03:41.000	4.719238	1.258850	.847778
2018-10-25 18:03:42.000	4.696655	1.279907	.860291
2018-10-25 18:03:43.000	4.736023	1.284485	.869446
2018-10-25 18:03:44.000	4.793701	1.251221	.847473
2018-10-25 18:03:45.000	4.717102	1.291809	.837097
2018-10-25 18:03:46.000	4.688416	1.271973	.842285
2018-10-25 18:03:47.000	4.660339	1.302185	.852661
2018-10-25 18:03:48.000	4.763184	1.272278	.846558
2018-10-25 18:03:49.000	4.763794	1.248169	.867615
2018-10-25 18:03:50.000	4.697876	1.250000	.842285
2018-10-25 18:03:51.000	4.709778	1.263428	.842896
2018-10-25 18:03:52.000	4.678955	1.279602	.872803
2018-10-25 18:03:53.000	4.718018	1.258850	.848694
2018-10-25 18:03:54.000	4.691467	1.270447	.867310
2018-10-25 18:03:55.000	4.729614	1.268311	.845947
2018-10-25 18:03:56.000	4.707031	1.274719	.857849
2018-10-25 18:03:57.000	4.783936	1.264954	.848389
2018-10-25 18:03:58.000	4.705200	1.281433	.850830
2018-10-25 18:03:59.000	4.749451	1.241760	.856323
2018-10-25 18:04:00.000	4.668274	1.255798	.848999
2018-10-25 18:04:01.000	4.718323	1.264648	.855408
2018-10-25 18:04:02.000	4.710999	1.271973	.837708
2018-10-25 18:04:03.000	4.670715	1.271362	.872498
2018-10-25 18:04:04.000	4.717712	1.252136	.833435
2018-10-25 18:04:05.000	4.770203	1.276855	.856323
2018-10-25 18:04:06.000	4.714661	1.274109	.843506
2018-10-25 18:04:07.000	4.680786	1.248169	.823669
2018-10-25 18:04:08.000	4.734497	1.269531	.852966
2018-10-25 18:04:09.000	4.733582	1.274414	.870056
2018-10-25 18:04:10.000	4.713440	1.267090	.884705
2018-10-25 18:04:11.000	4.742432	1.254883	.865479
2018-10-25 18:04:12.000	4.717407	1.268311	.871582
2018-10-25 18:04:13.000	4.697876	1.257629	.857239
2018-10-25 18:04:14.000	4.722595	1.244507	.867920
2018-10-25 18:04:15.000	4.770508	1.280823	.874939
2018-10-25 18:04:16.000	4.685364	1.275024	.859375
2018-10-25 18:04:17.000	4.767151	1.263733	.855408
2018-10-25 18:04:18.000	4.714661	1.278076	.876770
2018-10-25 18:04:19.000	4.714661	1.271057	.881348
2018-10-25 18:04:20.000	4.711914	1.234436	.878296
2018-10-25 18:04:21.000	4.807434	1.250916	.849609
2018-10-25 18:04:22.000	4.724121	1.266785	.874329
2018-10-25 18:04:23.000	4.772339	1.264343	.881958
2018-10-25 18:04:24.000	4.747925	1.247559	.852051
2018-10-25 18:04:25.000	4.756470	1.276855	.874939
2018-10-25 18:04:26.000	4.665527	1.264343	.852356
2018-10-25 18:04:27.000	4.710388	1.267090	.875855
2018-10-25 18:04:28.000	4.741821	1.264343	.855713
2018-10-25 18:04:29.000	4.765320	1.277161	.875549
2018-10-25 18:04:30.000	4.727173	1.256714	.867920
2018-10-25 18:04:31.000	4.675903	1.259766	.852966
2018-10-25 18:04:32.000	4.703064	1.254578	.855713
2018-10-25 18:04:33.000	4.709167	1.263428	.863648
2018-10-25 18:04:34.000	4.759521	1.273804	.820923
2018-10-25 18:04:35.000	4.820557	1.270752	.856323
2018-10-25 18:04:36.000	4.743347	1.252441	.850525
2018-10-25 18:04:37.000	4.761047	1.258240	.850830
2018-10-25 18:04:38.000	4.784241	1.256714	.848999
2018-10-25 18:04:39.000	4.728394	1.264343	.874023
2018-10-25 18:04:40.000	4.740295	1.257935	.868225
2018-10-25 18:04:41.000	4.726563	1.279602	.863953
2018-10-25 18:04:42.000	4.725342	1.271362	.861816
2018-10-25 18:04:43.000	4.779663	1.272278	.839233
2018-10-25 18:04:44.000	4.730835	1.261597	.851135
2018-10-25 18:04:45.000	4.699097	1.276245	.847168
2018-10-25 18:04:46.000	4.737854	1.253357	.868835
2018-10-25 18:04:47.000	4.730225	1.267395	.858460
2018-10-25 18:04:48.000	4.692383	1.260986	.864563
2018-10-25 18:04:49.000	4.753113	1.276245	.841065
2018-10-25 18:04:50.000	4.721680	1.251831	.855713
2018-10-25 18:04:51.000	4.700012	1.257935	.853577
2018-10-25 18:04:52.000	4.733887	1.270447	.854492
2018-10-25 18:04:53.000	4.711609	1.245728	.836182
2018-10-25 18:04:54.000	4.698486	1.280518	.857544
2018-10-25 18:04:55.000	4.734497	1.291199	.863648
2018-10-25 18:04:56.000	4.732361	1.260376	.845642
2018-10-25 18:04:57.000	4.754944	1.256104	.862122
2018-10-25 18:04:58.000	4.732971	1.276855	.870667
2018-10-25 18:04:59.000	4.674988	1.282349	.868835
2018-10-25 18:05:00.000	4.743347	1.286621	.904846
2018-10-25 18:05:01.000	4.742126	1.275330	.850220
2018-10-25 18:05:02.000	4.841309	1.271362	.849609
2018-10-25 18:05:03.000	4.740295	1.264038	.867615
2018-10-25 18:05:04.000	4.754639	1.265869	.851746
2018-10-25 18:05:05.000	4.694214	1.288147	.857849
2018-10-25 18:05:06.000	4.695740	1.260986	.855713
2018-10-25 18:05:07.000	4.733582	1.298523	.859375
2018-10-25 18:05:08.000	4.774170	1.281433	.863037
2018-10-25 18:05:09.000	4.664307	1.280518	.850525
2018-10-25 18:05:10.000	4.682007	1.271973	.849609
2018-10-25 18:05:11.000	4.710693	1.271973	.858460
2018-10-25 18:05:12.000	4.699097	1.287842	.876465
2018-10-25 18:05:13.000	4.724426	1.275635	.874023
2018-10-25 18:05:14.000	4.772034	1.278687	.851440
2018-10-25 18:05:15.000	4.720154	1.281128	.857544
2018-10-25 18:05:16.000	4.770508	1.290283	.857239
2018-10-25 18:05:17.000	4.738464	1.281738	.838318
2018-10-25 18:05:18.000	4.712219	1.242371	.853577
2018-10-25 18:05:19.000	4.678955	1.269836	.882263
2018-10-25 18:05:20.000	4.733582	1.282349	.894775
2018-10-25 18:05:21.000	4.716797	1.261292	.875549
2018-10-25 18:05:22.000	4.732361	1.274414	.885925
2018-10-25 18:05:23.000	4.703979	1.265259	.858765
2018-10-25 18:05:24.000	4.681091	1.295471	.841370
2018-10-25 18:05:25.000	4.734497	1.300659	.841370
2018-10-25 18:05:26.000	4.673157	1.294250	.870056
2018-10-25 18:05:27.000	4.706726	1.273804	.856628
2018-10-25 18:05:28.000	4.753418	1.264343	.845642
2018-10-25 18:05:29.000	4.695740	1.283569	.864868
2018-10-25 18:05:30.000	4.745483	1.289673	.848999
2018-10-25 18:05:31.000	4.740295	1.263428	.857239
2018-10-25 18:05:32.000	4.685974	1.283264	.853272
2018-10-25 18:05:33.000	4.713135	1.258545	.857544
2018-10-25 18:05:34.000	4.694519	1.274109	.856018
2018-10-25 18:05:35.000	4.695740	1.269226	.845947
2018-10-25 18:05:36.000	4.691772	1.271057	.850220
2018-10-25 18:05:37.000	4.670105	1.290283	.858154
2018-10-25 18:05:38.000	4.744873	1.287231	.838318
2018-10-25 18:05:39.000	4.764099	1.284180	.849304
2018-10-25 18:05:40.000	4.791870	1.299438	.827942
2018-10-25 18:05:41.000	4.700012	1.289673	.855103
2018-10-25 18:05:42.000	4.732971	1.260376	.844727
2018-10-25 18:05:43.000	4.724731	1.278687	.873718
2018-10-25 18:05:44.000	4.722290	1.277161	.862732
2018-10-25 18:05:45.000	4.704590	1.265869	.875549
2018-10-25 18:05:46.000	4.650269	1.284180	.864258
2018-10-25 18:05:47.000	4.747314	1.264038	.855103
2018-10-25 18:05:48.000	4.714966	1.260681	.868225
2018-10-25 18:05:49.000	4.694214	1.256409	.870056
2018-10-25 18:05:50.000	4.724426	1.274719	.848694
2018-10-25 18:05:51.000	4.710083	1.265869	.841675
2018-10-25 18:05:52.000	4.700012	1.265869	.850220
2018-10-25 18:05:53.000	4.706421	1.260986	.841370
2018-10-25 18:05:54.000	4.773865	1.265564	.862122
2018-10-25 18:05:55.000	4.762268	1.281433	.870972
2018-10-25 18:05:56.000	4.743958	1.274109	.861511
2018-10-25 18:05:57.000	4.728394	1.275940	.849609
2018-10-25 18:05:58.000	4.682312	1.249084	.857544
2018-10-25 18:05:59.000	4.691772	1.252136	.835877
2018-10-25 18:06:00.000	4.681396	1.259766	.852356
2018-10-25 18:06:01.000	4.702454	1.274414	.862122
2018-10-25 18:06:02.000	4.717712	1.276855	.865173
2018-10-25 18:06:03.000	4.707642	1.267700	.861511
2018-10-25 18:06:04.000	4.727478	1.293030	.850525
2018-10-25 18:06:05.000	4.711304	1.283569	.856628
2018-10-25 18:06:06.000	4.767456	1.260071	.843506
2018-10-25 18:06:07.000	4.720459	1.270752	.867004
2018-10-25 18:06:08.000	4.715881	1.271973	.877380
2018-10-25 18:06:09.000	4.688416	1.268616	.846863
2018-10-25 18:06:10.000	4.684143	1.272888	.840759
2018-10-25 18:06:11.000	4.788818	1.250916	.848999
2018-10-25 18:06:12.000	4.673462	1.273804	.858154
2018-10-25 18:06:13.000	4.693604	1.257935	.860596
2018-10-25 18:06:14.000	4.641724	1.260681	.866089
2018-10-25 18:06:15.000	4.664612	1.284790	.853577
2018-10-25 18:06:16.000	4.711304	1.300659	.852966
2018-10-25 18:06:17.000	4.743042	1.264038	.839539
2018-10-25 18:06:18.000	4.680176	1.253357	.869446
2018-10-25 18:06:19.000	4.644775	1.254578	.842896
2018-10-25 18:06:20.000	4.672852	1.260681	.860291
2018-10-25 18:06:21.000	4.724426	1.299438	.877075
2018-10-25 18:06:22.000	4.723816	1.269531	.866089
2018-10-25 18:06:23.000	4.684143	1.277466	.864868
2018-10-25 18:06:24.000	4.660950	1.293335	.844727
2018-10-25 18:06:25.000	4.734802	1.281738	.845032
2018-10-25 18:06:26.000	4.707336	1.287842	.859985
2018-10-25 18:06:27.000	4.700012	1.259766	.849304
2018-10-25 18:06:28.000	4.637146	1.247864	.847778
2018-10-25 18:06:29.000	4.693604	1.273804	.856323
2018-10-25 18:06:30.000	4.739075	1.274719	.891724
2018-10-25 18:06:31.000	4.685364	1.264038	.885010
2018-10-25 18:06:32.000	4.716187	1.255493	.867615
2018-10-25 18:06:33.000	4.685974	1.274719	.853577
2018-10-25 18:06:34.000	4.747314	1.266785	.848999
2018-10-25 18:06:35.000	4.733582	1.287842	.873413
2018-10-25 18:06:36.000	4.740295	1.272278	.835266
2018-10-25 18:06:37.000	4.717102	1.248169	.847778
2018-10-25 18:06:38.000	4.675598	1.264954	.859375
2018-10-25 18:06:39.000	4.722595	1.267700	.862122
2018-10-25 18:06:40.000	4.773560	1.256714	.859375
2018-10-25 18:06:41.000	4.756470	1.289368	.867920
2018-10-25 18:06:42.000	4.708252	1.269836	.851746
2018-10-25 18:06:43.000	4.710083	1.271057	.846558
2018-10-25 18:06:44.000	4.695740	1.279602	.850525
2018-10-25 18:06:45.000	4.694519	1.269531	.878906
2018-10-25 18:06:46.000	4.681091	1.282349	.855408
2018-10-25 18:06:47.000	4.735107	1.253052	.858154
2018-10-25 18:06:48.000	4.772644	1.244202	.839844
2018-10-25 18:06:49.000	4.713440	1.262207	.850525
2018-10-25 18:06:50.000	4.721985	1.264038	.864258
2018-10-25 18:06:51.000	4.710693	1.262512	.856323
2018-10-25 18:06:52.000	4.718018	1.284790	.848999
2018-10-25 18:06:53.000	4.745178	1.273804	.859680
2018-10-25 18:06:54.000	4.727478	1.279907	.892944
2018-10-25 18:06:55.000	4.700623	1.260681	.856934
2018-10-25 18:06:56.000	4.679871	1.259766	.858154
2018-10-25 18:06:57.000	4.671936	1.297913	.855713
2018-10-25 18:06:58.000	4.686890	1.269531	.858460
2018-10-25 18:06:59.000	4.625549	1.272583	.835266
2018-10-25 18:07:00.000	4.718018	1.277161	.864258
2018-10-25 18:07:01.000	4.720764	1.246643	.863037
2018-10-25 18:07:02.000	4.733582	1.270752	.854187
2018-10-25 18:07:03.000	4.763794	1.285095	.867920
2018-10-25 18:07:04.000	4.666443	1.274719	.845947
2018-10-25 18:07:05.000	4.737244	1.269531	.867920
2018-10-25 18:07:06.000	4.779358	1.274414	.866394
2018-10-25 18:07:07.000	4.788513	1.271667	.857239
2018-10-25 18:07:08.000	4.726868	1.293030	.838928
2018-10-25 18:07:09.000	4.688416	1.271057	.838318
2018-10-25 18:07:10.000	4.662476	1.267395	.854492
2018-10-25 18:07:11.000	4.740601	1.289978	.849915
2018-10-25 18:07:12.000	4.712830	1.279602	.863648
2018-10-25 18:07:13.000	4.713745	1.280518	.867004
2018-10-25 18:07:14.000	4.701233	1.282959	.876465
2018-10-25 18:07:15.000	4.707336	1.277161	.861816
2018-10-25 18:07:16.000	4.682312	1.244812	.854492
2018-10-25 18:07:17.000	4.663391	1.265869	.867004
2018-10-25 18:07:18.000	4.708557	1.286621	.861206
2018-10-25 18:07:19.000	4.648743	1.282959	.860596
2018-10-25 18:07:20.000	4.655151	1.265564	.848389
2018-10-25 18:07:21.000	4.684143	1.287842	.869751
2018-10-25 18:07:22.000	4.714966	1.261902	.865479
2018-10-25 18:07:23.000	4.737854	1.293945	.853577
2018-10-25 18:07:24.000	4.701843	1.264648	.856323
2018-10-25 18:07:25.000	4.685669	1.287842	.847778
2018-10-25 18:07:26.000	4.713135	1.271973	.865784
2018-10-25 18:07:27.000	4.750061	1.291809	.853882
2018-10-25 18:07:28.000	4.686279	1.265869	.845032
2018-10-25 18:07:29.000	4.736938	1.272888	.868530
2018-10-25 18:07:30.000	4.757690	1.253967	.853577
2018-10-25 18:07:31.000	4.688416	1.256104	.859070
2018-10-25 18:07:32.000	4.669495	1.256714	.881043
2018-10-25 18:07:33.000	4.670715	1.257935	.878296
2018-10-25 18:07:34.000	4.721069	1.268005	.871887
2018-10-25 18:07:35.000	4.715271	1.273193	.860596
2018-10-25 18:07:36.000	4.662781	1.271362	.864258
2018-10-25 18:07:37.000	4.740295	1.280212	.861816
2018-10-25 18:07:38.000	4.711609	1.246338	.846863
2018-10-25 18:07:39.000	4.670105	1.270752	.866089
2018-10-25 18:07:40.000	4.680481	1.267395	.861511
2018-10-25 18:07:41.000	4.725952	1.274414	.839233
2018-10-25 18:07:42.000	4.677124	1.270142	.863342
2018-10-25 18:07:43.000	4.704285	1.244202	.876160
2018-10-25 18:07:44.000	4.691467	1.271057	.859375
2018-10-25 18:07:45.000	4.668884	1.253052	.841370
2018-10-25 18:07:46.000	4.707642	1.270752	.840149
2018-10-25 18:07:47.000	4.723511	1.261902	.860901
2018-10-25 18:07:48.000	4.684143	1.257019	.854797
2018-10-25 18:07:49.000	4.731445	1.244202	.863648
2018-10-25 18:07:50.000	4.665222	1.258850	.863037
2018-10-25 18:07:51.000	4.688110	1.262512	.841675
2018-10-25 18:07:52.000	4.680481	1.262207	.873413
2018-10-25 18:07:53.000	4.702454	1.268005	.871277
2018-10-25 18:07:54.000	4.696045	1.280518	.876465
2018-10-25 18:07:55.000	4.762268	1.258850	.844421
2018-10-25 18:07:56.000	4.728088	1.266479	.848084
2018-10-25 18:07:57.000	4.714355	1.275330	.841675
2018-10-25 18:07:58.000	4.726257	1.284790	.853272
2018-10-25 18:07:59.000	4.658508	1.257324	.857849
2018-10-25 18:08:00.000	4.753723	1.259460	.861816
2018-10-25 18:08:01.000	4.731140	1.262817	.871277
2018-10-25 18:08:02.000	4.744263	1.260681	.852661
2018-10-25 18:08:03.000	4.646912	1.263733	.858154
2018-10-25 18:08:04.000	4.674683	1.271973	.858765
2018-10-25 18:08:05.000	4.693604	1.269836	.863648
2018-10-25 18:08:06.000	4.690857	1.254883	.859985
2018-10-25 18:08:07.000	4.627991	1.292419	.852661
2018-10-25 18:08:08.000	4.698486	1.262207	.843201
2018-10-25 18:08:09.000	4.684753	1.269836	.848389
2018-10-25 18:08:10.000	4.667053	1.286621	.843506
2018-10-25 18:08:11.000	4.661865	1.259155	.871887
2018-10-25 18:08:12.000	4.649658	1.246338	.845032
2018-10-25 18:08:13.000	4.697876	1.269836	.851746
2018-10-25 18:08:14.000	4.676819	1.255798	.852966
2018-10-25 18:08:15.000	4.661560	1.284485	.823059
2018-10-25 18:08:16.000	4.678955	1.261597	.846863
2018-10-25 18:08:17.000	4.637146	1.290588	.828857
2018-10-25 18:08:18.000	4.643250	1.282349	.849304
2018-10-25 18:08:19.000	4.681091	1.257324	.861511
2018-10-25 18:08:20.000	4.676514	1.268005	.844727
2018-10-25 18:08:21.000	4.674988	1.279602	.843811
2018-10-25 18:08:22.000	4.681396	1.295166	.863342
2018-10-25 18:08:23.000	4.679260	1.284180	.860901
2018-10-25 18:08:24.000	4.715576	1.271667	.844727
2018-10-25 18:08:25.000	4.765625	1.278076	.850220
2018-10-25 18:08:26.000	4.648132	1.273804	.868225
2018-10-25 18:08:27.000	4.642639	1.260376	.847168
2018-10-25 18:08:28.000	4.676514	1.278076	.860901
2018-10-25 18:08:29.000	4.678345	1.282654	.838928
2018-10-25 18:08:30.000	4.662476	1.283569	.863953
2018-10-25 18:08:31.000	4.708862	1.273804	.860291
2018-10-25 18:08:32.000	4.706116	1.271362	.853272
2018-10-25 18:08:33.000	4.675293	1.268921	.827942
2018-10-25 18:08:34.000	4.696045	1.278687	.847473
2018-10-25 18:08:35.000	4.716797	1.282043	.857239
2018-10-25 18:08:36.000	4.697876	1.251831	.863648
2018-10-25 18:08:37.000	4.719238	1.262207	.850525
2018-10-25 18:08:38.000	4.681396	1.266785	.868835
2018-10-25 18:08:39.000	4.689026	1.297913	.878296
2018-10-25 18:08:40.000	4.698181	1.278687	.838013
2018-10-25 18:08:41.000	4.698486	1.274719	.857239
2018-10-25 18:08:42.000	4.725952	1.286316	.878906
2018-10-25 18:08:43.000	4.697266	1.276245	.867615
2018-10-25 18:08:44.000	4.727173	1.270142	.868225
2018-10-25 18:08:45.000	4.716797	1.259155	.854492
2018-10-25 18:08:46.000	4.646301	1.275330	.851135
2018-10-25 18:08:47.000	4.635925	1.272278	.854797
2018-10-25 18:08:48.000	4.670410	1.256409	.842896
2018-10-25 18:08:49.000	4.656372	1.252136	.839844
2018-10-25 18:08:50.000	4.704895	1.276855	.843811
2018-10-25 18:08:51.000	4.678345	1.267395	.833435
2018-10-25 18:08:52.000	4.670715	1.267700	.828552
2018-10-25 18:08:53.000	4.646912	1.265259	.863953
2018-10-25 18:08:54.000	4.726257	1.292419	.852051
2018-10-25 18:08:55.000	4.744873	1.274109	.864563
2018-10-25 18:08:56.000	4.696655	1.270142	.873718
2018-10-25 18:08:57.000	4.718323	1.278992	.845032
2018-10-25 18:08:58.000	4.693298	1.261597	.854797
2018-10-25 18:08:59.000	4.702759	1.237488	.845337
2018-10-25 18:09:00.000	4.686890	1.253967	.852356
2018-10-25 18:09:01.000	4.727478	1.256104	.841370
2018-10-25 18:09:02.000	4.711304	1.266785	.850525
2018-10-25 18:09:03.000	4.691467	1.257935	.833740
2018-10-25 18:09:04.000	4.687500	1.253052	.843811
2018-10-25 18:09:05.000	4.742126	1.270447	.865784
2018-10-25 18:09:06.000	4.695740	1.275635	.835877
2018-10-25 18:09:07.000	4.633484	1.256714	.857239
2018-10-25 18:09:08.000	4.692993	1.265564	.866699
2018-10-25 18:09:09.000	4.651489	1.268311	.825195
2018-10-25 18:09:10.000	4.715271	1.274719	.850220
2018-10-25 18:09:11.000	4.732971	1.293335	.843506
2018-10-25 18:09:12.000	4.684448	1.297607	.852051
2018-10-25 18:09:13.000	4.709778	1.265259	.863953
2018-10-25 18:09:14.000	4.743042	1.256409	.859070
2018-10-25 18:09:15.000	4.743958	1.267395	.864868
2018-10-25 18:09:16.000	4.711609	1.277771	.853882
2018-10-25 18:09:17.000	4.638672	1.269531	.852051
2018-10-25 18:09:18.000	4.670715	1.286011	.854187
2018-10-25 18:09:19.000	4.746399	1.275940	.865173
2018-10-25 18:09:20.000	4.712524	1.283569	.854187
2018-10-25 18:09:21.000	4.707336	1.249695	.875244
2018-10-25 18:09:22.000	4.697876	1.251526	.860596
2018-10-25 18:09:23.000	4.723511	1.271973	.860596
2018-10-25 18:09:24.000	4.680786	1.288147	.853882
2018-10-25 18:09:25.000	4.685059	1.272278	.856934
2018-10-25 18:09:26.000	4.755249	1.274719	.835266
2018-10-25 18:09:27.000	4.744568	1.271973	.848389
2018-10-25 18:09:28.000	4.731750	1.264648	.867310
2018-10-25 18:09:29.000	4.698181	1.263123	.859375
2018-10-25 18:09:30.000	4.753113	1.265869	.867004
2018-10-25 18:09:31.000	4.685059	1.271057	.853272
2018-10-25 18:09:32.000	4.694824	1.284180	.870361
2018-10-25 18:09:33.000	4.653015	1.267090	.839233
2018-10-25 18:09:34.000	4.695129	1.276855	.851135
2018-10-25 18:09:35.000	4.702148	1.281128	.838318
2018-10-25 18:09:36.000	4.661865	1.285400	.841675
2018-10-25 18:09:37.000	4.744263	1.258850	.858154
2018-10-25 18:09:38.000	4.767151	1.272583	.838013
2018-10-25 18:09:39.000	4.775391	1.264038	.875549
2018-10-25 18:09:40.000	4.685059	1.278381	.835266
2018-10-25 18:09:41.000	4.734497	1.273499	.848389
2018-10-25 18:09:42.000	4.711304	1.262817	.851746
2018-10-25 18:09:43.000	4.719543	1.286011	.846252
2018-10-25 18:09:44.000	4.693909	1.287231	.863037
2018-10-25 18:09:45.000	4.634399	1.272888	.851746
2018-10-25 18:09:46.000	4.668274	1.255188	.843201
2018-10-25 18:09:47.000	4.619751	1.266479	.874329
2018-10-25 18:09:48.000	4.710999	1.269531	.864258
2018-10-25 18:09:49.000	4.715881	1.277771	.858765
2018-10-25 18:09:50.000	4.719849	1.263123	.869751
2018-10-25 18:09:51.000	4.719543	1.281128	.842590
2018-10-25 18:09:52.000	4.703064	1.277466	.862732
2018-10-25 18:09:53.000	4.723511	1.291809	.874023
2018-10-25 18:09:54.000	4.743958	1.278381	.884705
2018-10-25 18:09:55.000	4.696350	1.298828	.852661
2018-10-25 18:09:56.000	4.690857	1.275635	.860901
2018-10-25 18:09:57.000	4.674377	1.257019	.874329
2018-10-25 18:09:58.000	4.683228	1.260071	.841065
2018-10-25 18:09:59.000	4.724731	1.278687	.851440
2018-10-25 18:10:00.000	4.752197	1.268005	.865784
2018-10-25 18:10:01.000	4.688110	1.264648	.871277
2018-10-25 18:10:02.000	4.739380	1.262512	.859985
2018-10-25 18:10:03.000	4.748230	1.258545	.852966
2018-10-25 18:10:04.000	4.725037	1.258240	.838928
2018-10-25 18:10:05.000	4.719543	1.260376	.853577
2018-10-25 18:10:06.000	4.714050	1.261292	.819092
2018-10-25 18:10:07.000	4.676514	1.263123	.837097
2018-10-25 18:10:08.000	4.748230	1.247253	.821838
2018-10-25 18:10:09.000	4.683228	1.262512	.859680
2018-10-25 18:10:10.000	4.684753	1.249695	.866394
2018-10-25 18:10:11.000	4.666443	1.253052	.845642
2018-10-25 18:10:12.000	4.723511	1.257935	.870972
2018-10-25 18:10:13.000	4.700928	1.275635	.862427
2018-10-25 18:10:14.000	4.723816	1.271057	.859375
2018-10-25 18:10:15.000	4.624329	1.271973	.857849
2018-10-25 18:10:16.000	4.721375	1.276855	.855408
2018-10-25 18:10:17.000	4.739380	1.261902	.855713
2018-10-25 18:10:18.000	4.764404	1.273804	.866394
2018-10-25 18:10:19.000	4.670410	1.287537	.863037
2018-10-25 18:10:20.000	4.727783	1.276245	.842285
2018-10-25 18:10:21.000	4.735107	1.283264	.830383
2018-10-25 18:10:22.000	4.683533	1.242676	.867310
2018-10-25 18:10:23.000	4.678955	1.265869	.858460
2018-10-25 18:10:24.000	4.670715	1.272583	.867310
2018-10-25 18:10:25.000	4.662170	1.269836	.848999
2018-10-25 18:10:26.000	4.666138	1.259460	.867615
2018-10-25 18:10:27.000	4.693909	1.272278	.851440
2018-10-25 18:10:28.000	4.755859	1.265869	.857239
2018-10-25 18:10:29.000	4.707947	1.256104	.854492
2018-10-25 18:10:30.000	4.702148	1.250000	.862732
2018-10-25 18:10:31.000	4.722290	1.263123	.881958
2018-10-25 18:10:32.000	4.662781	1.267700	.850830
2018-10-25 18:10:33.000	4.675598	1.251831	.858765
2018-10-25 18:10:34.000	4.724121	1.249695	.852356
2018-10-25 18:10:35.000	4.758911	1.269836	.822449
2018-10-25 18:10:36.000	4.658203	1.260986	.838928
2018-10-25 18:10:37.000	4.679871	1.287537	.861511
2018-10-25 18:10:38.000	4.673157	1.267700	.839233
2018-10-25 18:10:39.000	4.696350	1.282349	.858154
2018-10-25 18:10:40.000	4.701538	1.267090	.860901
2018-10-25 18:10:41.000	4.680481	1.282349	.848389
2018-10-25 18:10:42.000	4.696655	1.246643	.866089
2018-10-25 18:10:43.000	4.673157	1.261292	.841065
2018-10-25 18:10:44.000	4.763184	1.277161	.865173
2018-10-25 18:10:45.000	4.715576	1.279907	.876770
2018-10-25 18:10:46.000	4.731445	1.272278	.856934
2018-10-25 18:10:47.000	4.674683	1.284790	.849915
2018-10-25 18:10:48.000	4.676208	1.296997	.862732
2018-10-25 18:10:49.000	4.725342	1.280212	.843811
2018-10-25 18:10:50.000	4.699097	1.266174	.865784
2018-10-25 18:10:51.000	4.675598	1.265869	.845642
2018-10-25 18:10:52.000	4.649353	1.263428	.845642
2018-10-25 18:10:53.000	4.710693	1.272278	.844116
2018-10-25 18:10:54.000	4.715576	1.278076	.841065
2018-10-25 18:10:55.000	4.646301	1.252441	.881043
2018-10-25 18:10:56.000	4.637451	1.257019	.827942
2018-10-25 18:10:57.000	4.692993	1.257629	.836487
2018-10-25 18:10:58.000	4.744873	1.259460	.848084
2018-10-25 18:10:59.000	4.692688	1.259460	.851135
2018-10-25 18:11:00.000	4.743958	1.256104	.867920
2018-10-25 18:11:01.000	4.746094	1.275024	.856934
2018-10-25 18:11:02.000	4.719849	1.264038	.874329
2018-10-25 18:11:03.000	4.774475	1.282959	.865784
2018-10-25 18:11:04.000	4.711914	1.276855	.836792
2018-10-25 18:11:05.000	4.683838	1.271667	.841370
2018-10-25 18:11:06.000	4.677734	1.270752	.857544
2018-10-25 18:11:07.000	4.635010	1.280823	.872803
2018-10-25 18:11:08.000	4.660950	1.259460	.831604
2018-10-25 18:11:09.000	4.727173	1.272583	.835877
2018-10-25 18:11:10.000	4.753418	1.250000	.863953
2018-10-25 18:11:11.000	4.684753	1.281128	.852661
2018-10-25 18:11:12.000	4.708557	1.280518	.839539
2018-10-25 18:11:13.000	4.653931	1.278687	.834656
2018-10-25 18:11:14.000	4.683533	1.260071	.848084
2018-10-25 18:11:15.000	4.682007	1.273499	.839233
2018-10-25 18:11:16.000	4.662476	1.263733	.867310
2018-10-25 18:11:17.000	4.658203	1.291809	.862427
2018-10-25 18:11:18.000	4.691772	1.271667	.858765
2018-10-25 18:11:19.000	4.644165	1.256409	.846558
2018-10-25 18:11:20.000	4.608154	1.246643	.861816
2018-10-25 18:11:21.000	4.645081	1.238403	.846558
2018-10-25 18:11:22.000	4.657593	1.275024	.849609
2018-10-25 18:11:23.000	4.673157	1.262207	.842590
2018-10-25 18:11:24.000	4.683533	1.256409	.859680
2018-10-25 18:11:25.000	4.605713	1.266479	.850220
2018-10-25 18:11:26.000	4.680176	1.251221	.841370
2018-10-25 18:11:27.000	4.635925	1.275940	.816345
2018-10-25 18:11:28.000	4.716797	1.251221	.840454
2018-10-25 18:11:29.000	4.705200	1.247253	.845947
2018-10-25 18:11:30.000	4.692993	1.258850	.811462
2018-10-25 18:11:31.000	4.667053	1.260681	.848389
2018-10-25 18:11:32.000	4.715271	1.271362	.861816
2018-10-25 18:11:33.000	4.691467	1.279907	.860291
2018-10-25 18:11:34.000	4.710693	1.272278	.837708
2018-10-25 18:11:35.000	4.676819	1.270447	.838318
2018-10-25 18:11:36.000	4.686584	1.263733	.870056
2018-10-25 18:11:37.000	4.703064	1.269226	.864258
2018-10-25 18:11:38.000	4.714661	1.259766	.852661
2018-10-25 18:11:39.000	4.686279	1.275940	.850220
2018-10-25 18:11:40.000	4.686279	1.250610	.855103
2018-10-25 18:11:41.000	4.720154	1.253052	.851440
2018-10-25 18:11:42.000	4.664001	1.276855	.835877
2018-10-25 18:11:43.000	4.655457	1.275940	.836182
2018-10-25 18:11:44.000	4.650879	1.283875	.867615
2018-10-25 18:11:45.000	4.708252	1.273499	.856018
2018-10-25 18:11:46.000	4.722900	1.276245	.831604
2018-10-25 18:11:47.000	4.687195	1.249390	.853882
2018-10-25 18:11:48.000	4.718628	1.276245	.828247
2018-10-25 18:11:49.000	4.713135	1.268921	.830078
2018-10-25 18:11:50.000	4.623413	1.248779	.842896
2018-10-25 18:11:51.000	4.675903	1.271057	.854797
2018-10-25 18:11:52.000	4.672852	1.265564	.849609
2018-10-25 18:11:53.000	4.659424	1.257935	.850525
2018-10-25 18:11:54.000	4.704285	1.268311	.859985
2018-10-25 18:11:55.000	4.656982	1.292114	.850220
2018-10-25 18:11:56.000	4.668579	1.261902	.853882
2018-10-25 18:11:57.000	4.635010	1.277771	.850830
2018-10-25 18:11:58.000	4.677124	1.272278	.845642
2018-10-25 18:11:59.000	4.670715	1.278992	.827332
2018-10-25 18:12:00.000	4.716797	1.271973	.874023
2018-10-25 18:12:01.000	4.717102	1.296692	.846863
2018-10-25 18:12:02.000	4.736633	1.280212	.845032
2018-10-25 18:12:03.000	4.704590	1.282959	.852356
2018-10-25 18:12:04.000	4.715576	1.277161	.840759
2018-10-25 18:12:05.000	4.711914	1.269226	.846863
2018-10-25 18:12:06.000	4.712830	1.273499	.859680
2018-10-25 18:12:07.000	4.743958	1.276550	.837402
2018-10-25 18:12:08.000	4.714966	1.274414	.854492
2018-10-25 18:12:09.000	4.713135	1.262817	.868530
2018-10-25 18:12:10.000	4.756470	1.281128	.847168
2018-10-25 18:12:11.000	4.744568	1.277466	.847168
2018-10-25 18:12:12.000	4.739380	1.287231	.837097
2018-10-25 18:12:13.000	4.637756	1.275635	.859680
2018-10-25 18:12:14.000	4.770813	1.258240	.839844
2018-10-25 18:12:15.000	4.757080	1.267700	.830994
2018-10-25 18:12:16.000	4.759216	1.244812	.873413
2018-10-25 18:12:17.000	4.713745	1.262817	.845947
2018-10-25 18:12:18.000	4.704285	1.241150	.868225
2018-10-25 18:12:19.000	4.701843	1.267395	.830383
2018-10-25 18:12:20.000	4.726257	1.276550	.853577
2018-10-25 18:12:21.000	4.718628	1.300354	.858154
2018-10-25 18:12:22.000	4.693909	1.274109	.838928
2018-10-25 18:12:23.000	4.681091	1.253662	.841675
2018-10-25 18:12:24.000	4.671631	1.272583	.849915
2018-10-25 18:12:25.000	4.777832	1.273499	.866394
2018-10-25 18:12:26.000	4.673767	1.250000	.840454
2018-10-25 18:12:27.000	4.700317	1.261902	.862122
2018-10-25 18:12:28.000	4.698486	1.272888	.856934
2018-10-25 18:12:29.000	4.675903	1.287842	.845642
2018-10-25 18:12:30.000	4.705811	1.258240	.838928
2018-10-25 18:12:31.000	4.689636	1.260376	.853272
2018-10-25 18:12:32.000	4.674988	1.261902	.852966
2018-10-25 18:12:33.000	4.707642	1.266174	.880432
2018-10-25 18:12:34.000	4.718323	1.281738	.875549
2018-10-25 18:12:35.000	4.722290	1.266479	.848999
2018-10-25 18:12:36.000	4.689636	1.274414	.852966
2018-10-25 18:12:37.000	4.671021	1.280518	.856323
2018-10-25 18:12:38.000	4.653015	1.274414	.808716
2018-10-25 18:12:39.000	4.640503	1.249390	.845947
2018-10-25 18:12:40.000	4.662476	1.272583	.870361
2018-10-25 18:12:41.000	4.680481	1.269531	.854492
2018-10-25 18:12:42.000	4.702454	1.267090	.875549
2018-10-25 18:12:43.000	4.689636	1.268921	.844116
2018-10-25 18:12:44.000	4.687805	1.268311	.852966
2018-10-25 18:12:45.000	4.674072	1.278381	.859680
2018-10-25 18:12:46.000	4.674072	1.268921	.848084
2018-10-25 18:12:47.000	4.692993	1.275024	.831909
2018-10-25 18:12:48.000	4.724731	1.283569	.856018
2018-10-25 18:12:49.000	4.617920	1.293640	.848694
2018-10-25 18:12:50.000	4.635010	1.267700	.832520
2018-10-25 18:12:51.000	4.624023	1.268921	.858460
2018-10-25 18:12:52.000	4.636536	1.268311	.855713
2018-10-25 18:12:53.000	4.661255	1.268005	.841370
2018-10-25 18:12:54.000	4.720154	1.285400	.859070
2018-10-25 18:12:55.000	4.730225	1.282043	.854797
2018-10-25 18:12:56.000	4.721680	1.275635	.852661
2018-10-25 18:12:57.000	4.677734	1.277466	.858460
2018-10-25 18:12:58.000	4.653015	1.275330	.853577
2018-10-25 18:12:59.000	4.641724	1.269531	.862732
2018-10-25 18:13:00.000	4.656067	1.270447	.861816
2018-10-25 18:13:01.000	4.680176	1.285706	.867310
2018-10-25 18:13:02.000	4.678650	1.286621	.883484
2018-10-25 18:13:03.000	4.699097	1.268005	.869446
2018-10-25 18:13:04.000	4.707031	1.247559	.877686
2018-10-25 18:13:05.000	4.655457	1.253052	.877686
2018-10-25 18:13:06.000	4.674377	1.268005	.844421
2018-10-25 18:13:07.000	4.635925	1.277466	.858765
2018-10-25 18:13:08.000	4.656677	1.284485	.856323
2018-10-25 18:13:09.000	4.656372	1.282349	.848084
2018-10-25 18:13:10.000	4.725342	1.248169	.860901
2018-10-25 18:13:11.000	4.673767	1.267700	.855103
2018-10-25 18:13:12.000	4.657593	1.272583	.842285
2018-10-25 18:13:13.000	4.753723	1.261597	.850830
2018-10-25 18:13:14.000	4.714355	1.262817	.856018
2018-10-25 18:13:15.000	4.702759	1.261902	.842896
2018-10-25 18:13:16.000	4.647217	1.267090	.857544
2018-10-25 18:13:17.000	4.715881	1.244507	.855408
2018-10-25 18:13:18.000	4.761353	1.258850	.849609
2018-10-25 18:13:19.000	4.697266	1.262817	.850525
2018-10-25 18:13:20.000	4.699707	1.273499	.840149
2018-10-25 18:13:21.000	4.627075	1.264038	.856323
2018-10-25 18:13:22.000	4.717712	1.273804	.848999
2018-10-25 18:13:23.000	4.713745	1.259766	.850525
2018-10-25 18:13:24.000	4.681091	1.251221	.881958
2018-10-25 18:13:25.000	4.728394	1.278687	.856628
2018-10-25 18:13:26.000	4.710083	1.290588	.872192
2018-10-25 18:13:27.000	4.699097	1.255493	.845337
2018-10-25 18:13:28.000	4.641113	1.292419	.839233
2018-10-25 18:13:29.000	4.649963	1.273499	.845337
2018-10-25 18:13:30.000	4.657593	1.274414	.872498
2018-10-25 18:13:31.000	4.704590	1.250000	.825806
2018-10-25 18:13:32.000	4.746094	1.249390	.880737
2018-10-25 18:13:33.000	4.745789	1.282654	.838318
2018-10-25 18:13:34.000	4.711304	1.280518	.841980
2018-10-25 18:13:35.000	4.722900	1.292114	.869446
2018-10-25 18:13:36.000	4.698792	1.260376	.859375
2018-10-25 18:13:37.000	4.696350	1.254272	.864258
2018-10-25 18:13:38.000	4.689026	1.275635	.870667
2018-10-25 18:13:39.000	4.697571	1.264648	.841675
2018-10-25 18:13:40.000	4.645996	1.283569	.847168
2018-10-25 18:13:41.000	4.631348	1.256409	.848694
2018-10-25 18:13:42.000	4.691467	1.264343	.868225
2018-10-25 18:13:43.000	4.708252	1.251831	.851440
2018-10-25 18:13:44.000	4.674377	1.241760	.849609
2018-10-25 18:13:45.000	4.678345	1.267395	.836487
2018-10-25 18:13:46.000	4.696655	1.253662	.857239
2018-10-25 18:13:47.000	4.639587	1.263733	.841675
2018-10-25 18:13:48.000	4.623413	1.262207	.845337
2018-10-25 18:13:49.000	4.694519	1.262512	.831909
2018-10-25 18:13:50.000	4.671936	1.258850	.871887
2018-10-25 18:13:51.000	4.654541	1.261902	.864868
2018-10-25 18:13:52.000	4.649658	1.286926	.857239
2018-10-25 18:13:53.000	4.678650	1.268311	.856934
2018-10-25 18:13:54.000	4.645081	1.270447	.828857
2018-10-25 18:13:55.000	4.645996	1.268921	.845947
2018-10-25 18:13:56.000	4.642944	1.244812	.844727
2018-10-25 18:13:57.000	4.628296	1.261292	.850525
2018-10-25 18:13:58.000	4.656982	1.257324	.850220
2018-10-25 18:13:59.000	4.724731	1.260986	.845032
2018-10-25 18:14:00.000	4.717407	1.267700	.845337
2018-10-25 18:14:01.000	4.693298	1.291809	.863037
2018-10-25 18:14:02.000	4.679260	1.274719	.837708
2018-10-25 18:14:03.000	4.729919	1.250610	.856323
2018-10-25 18:14:04.000	4.678955	1.276245	.851135
2018-10-25 18:14:05.000	4.678040	1.284485	.854797
2018-10-25 18:14:06.000	4.688721	1.270752	.858765
2018-10-25 18:14:07.000	4.625854	1.258545	.845947
2018-10-25 18:14:08.000	4.739380	1.244812	.870361
2018-10-25 18:14:09.000	4.694519	1.269531	.847473
2018-10-25 18:14:10.000	4.710693	1.270752	.859985
2018-10-25 18:14:11.000	4.712524	1.284485	.837708
2018-10-25 18:14:12.000	4.661865	1.274414	.830994
2018-10-25 18:14:13.000	4.708862	1.275024	.846252
2018-10-25 18:14:14.000	4.665222	1.281433	.843506
2018-10-25 18:14:15.000	4.657593	1.260986	.836487
2018-10-25 18:14:16.000	4.704895	1.266785	.860901
2018-10-25 18:14:17.000	4.720154	1.263428	.836487
2018-10-25 18:14:18.000	4.715271	1.266174	.850525
2018-10-25 18:14:19.000	4.692688	1.251831	.866394
2018-10-25 18:14:20.000	4.696655	1.257019	.855408
2018-10-25 18:14:21.000	4.665222	1.277466	.859070
2018-10-25 18:14:22.000	4.724121	1.297607	.849609
2018-10-25 18:14:23.000	4.705811	1.284790	.854492
2018-10-25 18:14:24.000	4.783936	1.241150	.842285
2018-10-25 18:14:25.000	4.715881	1.259766	.837708
2018-10-25 18:14:26.000	4.678345	1.267395	.868530
2018-10-25 18:14:27.000	4.703674	1.260681	.846252
2018-10-25 18:14:28.000	4.729614	1.260986	.844421
2018-10-25 18:14:29.000	4.725952	1.257019	.834656
2018-10-25 18:14:30.000	4.718933	1.265259	.846252
2018-10-25 18:14:31.000	4.760132	1.260681	.835877
2018-10-25 18:14:32.000	4.692383	1.284485	.854797
2018-10-25 18:14:33.000	4.676208	1.272278	.866699
2018-10-25 18:14:34.000	4.642334	1.250000	.854492
2018-10-25 18:14:35.000	4.709167	1.275024	.833130
2018-10-25 18:14:36.000	4.662476	1.289978	.846863
2018-10-25 18:14:37.000	4.773865	1.260681	.863648
2018-10-25 18:14:38.000	4.699097	1.262817	.845032
2018-10-25 18:14:39.000	4.705505	1.269836	.854797
2018-10-25 18:14:40.000	4.670715	1.290588	.838318
2018-10-25 18:14:41.000	4.694824	1.280212	.834351
2018-10-25 18:14:42.000	4.698181	1.255493	.848694
2018-10-25 18:14:43.000	4.671936	1.260986	.827332
2018-10-25 18:14:44.000	4.664612	1.270752	.850525
2018-10-25 18:14:45.000	4.758911	1.273499	.854492
2018-10-25 18:14:46.000	4.700623	1.262817	.846252
2018-10-25 18:14:47.000	4.706116	1.269531	.844116
2018-10-25 18:14:48.000	4.718628	1.301575	.845642
2018-10-25 18:14:49.000	4.726563	1.256714	.844727
2018-10-25 18:14:50.000	4.641113	1.243896	.839844
2018-10-25 18:14:51.000	4.627380	1.266479	.853577
2018-10-25 18:14:52.000	4.717712	1.253052	.850525
2018-10-25 18:14:53.000	4.696960	1.269226	.845032
2018-10-25 18:14:54.000	4.684753	1.257935	.847473
2018-10-25 18:14:55.000	4.668274	1.272888	.841675
2018-10-25 18:14:56.000	4.696045	1.273193	.873718
2018-10-25 18:14:57.000	4.674377	1.247253	.855103
2018-10-25 18:14:58.000	4.687500	1.284790	.861206
2018-10-25 18:14:59.000	4.640503	1.262817	.839844
2018-10-25 18:15:00.000	4.694519	1.285095	.844727
2018-10-25 18:15:01.000	4.675903	1.278076	.874939
2018-10-25 18:15:02.000	4.664612	1.268311	.868530
2018-10-25 18:15:03.000	4.696045	1.285095	.848389
2018-10-25 18:15:04.000	4.707336	1.275330	.871887
2018-10-25 18:15:05.000	4.739075	1.256409	.857239
2018-10-25 18:15:06.000	4.655762	1.274719	.848694
2018-10-25 18:15:07.000	4.704285	1.268311	.860291
2018-10-25 18:15:08.000	4.698486	1.271667	.865173
2018-10-25 18:15:09.000	4.741211	1.270752	.849609
2018-10-25 18:15:10.000	4.710999	1.269531	.874939
2018-10-25 18:15:11.000	4.715576	1.266479	.838318
2018-10-25 18:15:12.000	4.680481	1.272583	.861206
2018-10-25 18:15:13.000	4.722595	1.270752	.830689
2018-10-25 18:15:14.000	4.774475	1.271973	.840759
2018-10-25 18:15:15.000	4.727173	1.261292	.835877
2018-10-25 18:15:16.000	4.716797	1.274414	.838013
2018-10-25 18:15:17.000	4.705505	1.246033	.841675
2018-10-25 18:15:18.000	4.784546	1.294556	.846863
2018-10-25 18:15:19.000	4.759827	1.278076	.835266
2018-10-25 18:15:20.000	4.673462	1.266785	.869751
2018-10-25 18:15:21.000	4.694214	1.266174	.848694
2018-10-25 18:15:22.000	4.700623	1.264038	.894470
2018-10-25 18:15:23.000	4.720764	1.261597	.888062
2018-10-25 18:15:24.000	4.680786	1.253967	.853272
2018-10-25 18:15:25.000	4.699707	1.248779	.848389
2018-10-25 18:15:26.000	4.754028	1.246643	.844116
2018-10-25 18:15:27.000	4.713440	1.256104	.843201
2018-10-25 18:15:28.000	4.728088	1.255798	.838623
2018-10-25 18:15:29.000	4.684753	1.259155	.850830
2018-10-25 18:15:30.000	4.653015	1.262817	.827637
2018-10-25 18:15:31.000	4.665833	1.274109	.853882
2018-10-25 18:15:32.000	4.732056	1.291809	.870361
2018-10-25 18:15:33.000	4.740601	1.268616	.864868
2018-10-25 18:15:34.000	4.658508	1.287231	.852661
2018-10-25 18:15:35.000	4.710388	1.275330	.831299
2018-10-25 18:15:36.000	4.697571	1.273193	.856323
2018-10-25 18:15:37.000	4.652710	1.275330	.851135
2018-10-25 18:15:38.000	4.705811	1.293945	.865173
2018-10-25 18:15:39.000	4.715271	1.252136	.856934
2018-10-25 18:15:40.000	4.781189	1.257324	.848084
2018-10-25 18:15:41.000	4.712219	1.264954	.869446
2018-10-25 18:15:42.000	4.709778	1.267090	.860901
2018-10-25 18:15:43.000	4.691772	1.277161	.862732
2018-10-25 18:15:44.000	4.673157	1.257019	.832520
2018-10-25 18:15:45.000	4.732361	1.289063	.872192
2018-10-25 18:15:46.000	4.701233	1.266785	.852966
2018-10-25 18:15:47.000	4.768677	1.276245	.837708
2018-10-25 18:15:48.000	4.743042	1.264954	.841370
2018-10-25 18:15:49.000	4.692688	1.263428	.859680
2018-10-25 18:15:50.000	4.685059	1.282043	.848694
2018-10-25 18:15:51.000	4.677429	1.276245	.868530
2018-10-25 18:15:52.000	4.692993	1.277466	.828857
2018-10-25 18:15:53.000	4.685669	1.271973	.838623
2018-10-25 18:15:54.000	4.755554	1.250610	.837708
2018-10-25 18:15:55.000	4.695740	1.258240	.832520
2018-10-25 18:15:56.000	4.667358	1.250000	.843811
2018-10-25 18:15:57.000	4.680786	1.278381	.836792
2018-10-25 18:15:58.000	4.748535	1.283264	.845032
2018-10-25 18:15:59.000	4.684448	1.265869	.839844
2018-10-25 18:16:00.000	4.719238	1.254272	.843811
2018-10-25 18:16:01.000	4.697571	1.265259	.841675
2018-10-25 18:16:02.000	4.708557	1.275330	.850525
2018-10-25 18:16:03.000	4.739685	1.271973	.885010
2018-10-25 18:16:04.000	4.700012	1.283264	.862427
2018-10-25 18:16:05.000	4.702759	1.263428	.869751
2018-10-25 18:16:06.000	4.672852	1.271667	.853272
2018-10-25 18:16:07.000	4.718628	1.285095	.841370
2018-10-25 18:16:08.000	4.722290	1.271362	.839233
2018-10-25 18:16:09.000	4.741821	1.259766	.882568
2018-10-25 18:16:10.000	4.759521	1.273193	.865173
2018-10-25 18:16:11.000	4.677734	1.257629	.881958
2018-10-25 18:16:12.000	4.732361	1.265564	.847778
2018-10-25 18:16:13.000	4.728394	1.263123	.836792
2018-10-25 18:16:14.000	4.727478	1.253662	.867004
2018-10-25 18:16:15.000	4.749756	1.278076	.865479
2018-10-25 18:16:16.000	4.678040	1.263123	.860901
2018-10-25 18:16:17.000	4.650269	1.263428	.863342
2018-10-25 18:16:18.000	4.753723	1.257019	.865784
2018-10-25 18:16:19.000	4.720154	1.254883	.861511
2018-10-25 18:16:20.000	4.699707	1.263428	.832214
2018-10-25 18:16:21.000	4.708252	1.267700	.877380
2018-10-25 18:16:22.000	4.667969	1.260986	.870056
2018-10-25 18:16:23.000	4.747925	1.259155	.856323
2018-10-25 18:16:24.000	4.801331	1.265564	.856018
2018-10-25 18:16:25.000	4.763184	1.274719	.861511
2018-10-25 18:16:26.000	4.759827	1.268616	.857849
2018-10-25 18:16:27.000	4.771423	1.263733	.854492
2018-10-25 18:16:28.000	4.732361	1.253967	.868225
2018-10-25 18:16:29.000	4.704590	1.271667	.836487
2018-10-25 18:16:30.000	4.728394	1.277466	.851135
2018-10-25 18:16:31.000	4.677124	1.264343	.851746
2018-10-25 18:16:32.000	4.731445	1.253967	.861511
2018-10-25 18:16:33.000	4.713135	1.263123	.823364
2018-10-25 18:16:34.000	4.674377	1.273499	.837708
2018-10-25 18:16:35.000	4.667053	1.257935	.836487
2018-10-25 18:16:36.000	4.695740	1.271057	.863953
2018-10-25 18:16:37.000	4.726563	1.247864	.873413
2018-10-25 18:16:38.000	4.785156	1.271973	.853882
2018-10-25 18:16:39.000	4.733887	1.248779	.845337
2018-10-25 18:16:40.000	4.757690	1.286926	.837708
2018-10-25 18:16:41.000	4.668884	1.269836	.845032
2018-10-25 18:16:42.000	4.695435	1.277466	.836182
2018-10-25 18:16:43.000	4.695740	1.266785	.868225
2018-10-25 18:16:44.000	4.732056	1.271057	.863037
2018-10-25 18:16:45.000	4.730835	1.285095	.869446
2018-10-25 18:16:46.000	4.723816	1.256714	.856018
2018-10-25 18:16:47.000	4.692688	1.276550	.862122
2018-10-25 18:16:48.000	4.665833	1.269531	.853272
2018-10-25 18:16:49.000	4.704895	1.272278	.856934
2018-10-25 18:16:50.000	4.748840	1.273193	.857544
2018-10-25 18:16:51.000	4.722595	1.278992	.856323
2018-10-25 18:16:52.000	4.777527	1.276855	.854797
2018-10-25 18:16:53.000	4.699402	1.272278	.859375
2018-10-25 18:16:54.000	4.739990	1.256104	.832825
2018-10-25 18:16:55.000	4.786682	1.270447	.853577
2018-10-25 18:16:56.000	4.767151	1.271973	.870056
2018-10-25 18:16:57.000	4.728394	1.268616	.864868
2018-10-25 18:16:58.000	4.738159	1.260071	.844116
2018-10-25 18:16:59.000	4.728394	1.261292	.851135
2018-10-25 18:17:00.000	4.698792	1.266174	.858154
2018-10-25 18:17:01.000	4.747314	1.260376	.861511
2018-10-25 18:17:02.000	4.768066	1.267700	.866394
2018-10-25 18:17:03.000	4.661255	1.274414	.832214
2018-10-25 18:17:04.000	4.768372	1.284485	.844727
2018-10-25 18:17:05.000	4.714050	1.273193	.844116
2018-10-25 18:17:06.000	4.732971	1.259766	.856934
2018-10-25 18:17:07.000	4.755249	1.279907	.855713
2018-10-25 18:17:08.000	4.736938	1.265259	.881348
2018-10-25 18:17:09.000	4.761658	1.259155	.875549
2018-10-25 18:17:10.000	4.772644	1.269836	.863342
2018-10-25 18:17:11.000	4.748535	1.273499	.865784
2018-10-25 18:17:12.000	4.689941	1.278687	.860901
2018-10-25 18:17:13.000	4.717102	1.271362	.856018
2018-10-25 18:17:14.000	4.728699	1.282654	.863953
2018-10-25 18:17:15.000	4.725342	1.278076	.838013
2018-10-25 18:17:16.000	4.672241	1.255493	.843811
2018-10-25 18:17:17.000	4.727783	1.250000	.854492
2018-10-25 18:17:18.000	4.719238	1.282043	.836792
2018-10-25 18:17:19.000	4.755859	1.276550	.859375
2018-10-25 18:17:20.000	4.732361	1.277466	.825806
2018-10-25 18:17:21.000	4.765015	1.254272	.892334
2018-10-25 18:17:22.000	4.732056	1.264648	.863648
2018-10-25 18:17:23.000	4.682922	1.275024	.829163
2018-10-25 18:17:24.000	4.697266	1.276550	.873718
2018-10-25 18:17:25.000	4.748535	1.282959	.850830
2018-10-25 18:17:26.000	4.673462	1.252747	.870667
2018-10-25 18:17:27.000	4.740906	1.268005	.834045
2018-10-25 18:17:28.000	4.753113	1.275024	.853882
2018-10-25 18:17:29.000	4.721069	1.263123	.844727
2018-10-25 18:17:30.000	4.723511	1.277161	.855408
2018-10-25 18:17:31.000	4.755859	1.274414	.866089
2018-10-25 18:17:32.000	4.701538	1.260986	.849304
2018-10-25 18:17:33.000	4.667358	1.254272	.855103
2018-10-25 18:17:34.000	4.697266	1.286621	.863953
2018-10-25 18:17:35.000	4.694824	1.278381	.852661
2018-10-25 18:17:36.000	4.743652	1.262817	.839844
2018-10-25 18:17:37.000	4.698792	1.262207	.844421
2018-10-25 18:17:38.000	4.718018	1.260681	.861816
2018-10-25 18:17:39.000	4.705505	1.274719	.840149
2018-10-25 18:17:40.000	4.671631	1.251221	.837402
2018-10-25 18:17:41.000	4.665527	1.255493	.849304
2018-10-25 18:17:42.000	4.676208	1.265869	.856628
2018-10-25 18:17:43.000	4.761963	1.266174	.842590
2018-10-25 18:17:44.000	4.716187	1.295471	.841370
2018-10-25 18:17:45.000	4.766846	1.290588	.854187
2018-10-25 18:17:46.000	4.705505	1.269226	.853577
2018-10-25 18:17:47.000	4.701233	1.290894	.843201
2018-10-25 18:17:48.000	4.715271	1.266785	.825501
2018-10-25 18:17:49.000	4.757385	1.264954	.846252
2018-10-25 18:17:50.000	4.696045	1.279297	.887146
2018-10-25 18:17:51.000	4.750366	1.277771	.844727
2018-10-25 18:17:52.000	4.704895	1.263123	.816650
2018-10-25 18:17:53.000	4.681396	1.279907	.856018
2018-10-25 18:17:54.000	4.711609	1.254272	.846252
2018-10-25 18:17:55.000	4.706421	1.269226	.842896
2018-10-25 18:17:56.000	4.680481	1.253662	.839844
2018-10-25 18:17:57.000	4.700623	1.258240	.842896
2018-10-25 18:17:58.000	4.698792	1.273499	.865173
2018-10-25 18:17:59.000	4.772339	1.276550	.865173
2018-10-25 18:18:00.000	4.747009	1.290588	.842896
2018-10-25 18:18:01.000	4.728394	1.275024	.851135
2018-10-25 18:18:02.000	4.752808	1.263733	.877686
2018-10-25 18:18:03.000	4.740295	1.277771	.836182
2018-10-25 18:18:04.000	4.722900	1.273193	.859985
2018-10-25 18:18:05.000	4.710388	1.266479	.860901
2018-10-25 18:18:06.000	4.743652	1.260986	.854492
2018-10-25 18:18:07.000	4.704285	1.264648	.849609
2018-10-25 18:18:08.000	4.735413	1.272888	.852051
2018-10-25 18:18:09.000	4.678345	1.270142	.849915
2018-10-25 18:18:10.000	4.710693	1.253052	.850525
2018-10-25 18:18:11.000	4.702454	1.237183	.847778
2018-10-25 18:18:12.000	4.708862	1.275940	.867310
2018-10-25 18:18:13.000	4.749756	1.278381	.844421
2018-10-25 18:18:14.000	4.722290	1.274109	.831909
2018-10-25 18:18:15.000	4.674988	1.273193	.859375
2018-10-25 18:18:16.000	4.713135	1.275940	.853882
2018-10-25 18:18:17.000	4.675598	1.264954	.843811
2018-10-25 18:18:18.000	4.669800	1.277161	.831909
2018-10-25 18:18:19.000	4.689941	1.270752	.863037
2018-10-25 18:18:20.000	4.743958	1.273499	.833130
2018-10-25 18:18:21.000	4.769287	1.256409	.842896
2018-10-25 18:18:22.000	4.782410	1.263123	.867004
2018-10-25 18:18:23.000	4.750977	1.259766	.831299
2018-10-25 18:18:24.000	4.645081	1.272278	.848389
2018-10-25 18:18:25.000	4.732361	1.260681	.855103
2018-10-25 18:18:26.000	4.669495	1.257019	.840759
2018-10-25 18:18:27.000	4.682312	1.272583	.848694
2018-10-25 18:18:28.000	4.682617	1.271362	.841370
2018-10-25 18:18:29.000	4.658203	1.273193	.863037
2018-10-25 18:18:30.000	4.722290	1.284485	.872803
2018-10-25 18:18:31.000	4.745178	1.270447	.867920
2018-10-25 18:18:32.000	4.709473	1.238403	.845642
2018-10-25 18:18:33.000	4.717712	1.256714	.848694
2018-10-25 18:18:34.000	4.719238	1.284180	.831299
2018-10-25 18:18:35.000	4.761658	1.267090	.835266
2018-10-25 18:18:36.000	4.734497	1.260681	.836792
2018-10-25 18:18:37.000	4.732971	1.268005	.845947
2018-10-25 18:18:38.000	4.736023	1.277466	.837708
2018-10-25 18:18:39.000	4.664001	1.263123	.843506
2018-10-25 18:18:40.000	4.704895	1.272583	.864563
2018-10-25 18:18:41.000	4.753418	1.298218	.856628
2018-10-25 18:18:42.000	4.670715	1.273804	.832214
2018-10-25 18:18:43.000	4.687500	1.275635	.837402
2018-10-25 18:18:44.000	4.776611	1.271362	.843811
2018-10-25 18:18:45.000	4.718323	1.258850	.859680
2018-10-25 18:18:46.000	4.754639	1.272583	.847778
2018-10-25 18:18:47.000	4.751587	1.290894	.838928
2018-10-25 18:18:48.000	4.754028	1.275330	.848084
2018-10-25 18:18:49.000	4.710388	1.246643	.834961
2018-10-25 18:18:50.000	4.739380	1.278381	.855103
2018-10-25 18:18:51.000	4.755859	1.280518	.857544
2018-10-25 18:18:52.000	4.745178	1.269836	.847473
2018-10-25 18:18:53.000	4.708252	1.266785	.822449
2018-10-25 18:18:54.000	4.694519	1.276550	.861816
2018-10-25 18:18:55.000	4.728394	1.266785	.863037
2018-10-25 18:18:56.000	4.754333	1.265259	.881653
2018-10-25 18:18:57.000	4.739990	1.273499	.861816
2018-10-25 18:18:58.000	4.646606	1.262207	.845032
2018-10-25 18:18:59.000	4.761353	1.269836	.856018
2018-10-25 18:19:00.000	4.742126	1.256104	.878906
2018-10-25 18:19:01.000	4.680481	1.260986	.842896
2018-10-25 18:19:02.000	4.690247	1.255798	.860901
2018-10-25 18:19:03.000	4.678650	1.289978	.850525
2018-10-25 18:19:04.000	4.656982	1.251831	.848084
2018-10-25 18:19:05.000	4.734192	1.271362	.851440
2018-10-25 18:19:06.000	4.745483	1.275024	.859985
2018-10-25 18:19:07.000	4.690857	1.303101	.867004
2018-10-25 18:19:08.000	4.698486	1.278687	.869141
2018-10-25 18:19:09.000	4.647217	1.258240	.862427
2018-10-25 18:19:10.000	4.757385	1.249084	.839233
2018-10-25 18:19:11.000	4.710083	1.257324	.831299
2018-10-25 18:19:12.000	4.694824	1.267700	.863648
2018-10-25 18:19:13.000	4.704285	1.281738	.853272
2018-10-25 18:19:14.000	4.676208	1.273193	.852966
2018-10-25 18:19:15.000	4.696960	1.258850	.855103
2018-10-25 18:19:16.000	4.750366	1.265869	.829773
2018-10-25 18:19:17.000	4.757996	1.281738	.816956
2018-10-25 18:19:18.000	4.706726	1.295166	.859680
2018-10-25 18:19:19.000	4.737549	1.277466	.837708
2018-10-25 18:19:20.000	4.660034	1.285706	.863953
2018-10-25 18:19:21.000	4.758301	1.273193	.851135
2018-10-25 18:19:22.000	4.752197	1.268311	.869141
2018-10-25 18:19:23.000	4.720764	1.279602	.854492
2018-10-25 18:19:24.000	4.735413	1.252441	.843506
2018-10-25 18:19:25.000	4.692078	1.272583	.835266
2018-10-25 18:19:26.000	4.732361	1.270142	.850220
2018-10-25 18:19:27.000	4.759521	1.259155	.866089
2018-10-25 18:19:28.000	4.744873	1.279907	.839233
2018-10-25 18:19:29.000	4.676819	1.272278	.823059
2018-10-25 18:19:30.000	4.682007	1.272888	.849915
2018-10-25 18:19:31.000	4.737244	1.295166	.854797
2018-10-25 18:19:32.000	4.722595	1.286926	.868225
2018-10-25 18:19:33.000	4.710083	1.308594	.838318
2018-10-25 18:19:34.000	4.722595	1.282349	.864258
2018-10-25 18:19:35.000	4.742432	1.277466	.854187
2018-10-25 18:19:36.000	4.700623	1.285400	.874023
2018-10-25 18:19:37.000	4.672852	1.266785	.845947
2018-10-25 18:19:38.000	4.709778	1.264038	.873108
2018-10-25 18:19:39.000	4.729614	1.271667	.870972
2018-10-25 18:19:40.000	4.686890	1.279297	.859375
2018-10-25 18:19:41.000	4.683228	1.279907	.874023
2018-10-25 18:19:42.000	4.644775	1.257629	.866394
2018-10-25 18:19:43.000	4.689636	1.268616	.852966
2018-10-25 18:19:44.000	4.715881	1.267700	.862732
2018-10-25 18:19:45.000	4.710693	1.277771	.847473
2018-10-25 18:19:46.000	4.729309	1.281738	.854187
2018-10-25 18:19:47.000	4.725037	1.259766	.872192
2018-10-25 18:19:48.000	4.709778	1.289368	.835571
2018-10-25 18:19:49.000	4.702148	1.264954	.864868
2018-10-25 18:19:50.000	4.732056	1.273193	.860901
2018-10-25 18:19:51.000	4.706421	1.267090	.873718
2018-10-25 18:19:52.000	4.716797	1.261902	.845337
2018-10-25 18:19:53.000	4.710693	1.268311	.867310
2018-10-25 18:19:54.000	4.714355	1.263428	.845337
2018-10-25 18:19:55.000	4.753723	1.283569	.833435
2018-10-25 18:19:56.000	4.722595	1.278381	.853882
2018-10-25 18:19:57.000	4.665527	1.267090	.853577
2018-10-25 18:19:58.000	4.720154	1.274719	.865173
2018-10-25 18:19:59.000	4.699402	1.282654	.874634
2018-10-25 18:20:00.000	4.702759	1.252136	.851440
2018-10-25 18:20:01.000	4.688416	1.270447	.823364
2018-10-25 18:20:02.000	4.605713	1.295166	.863037
2018-10-25 18:20:03.000	4.682617	1.278381	.873108
2018-10-25 18:20:04.000	4.702759	1.267090	.863037
2018-10-25 18:20:05.000	4.760132	1.294556	.845032
2018-10-25 18:20:06.000	4.653320	1.267090	.834961
2018-10-25 18:20:07.000	4.676208	1.282043	.858460
2018-10-25 18:20:08.000	4.677124	1.275330	.857544
2018-10-25 18:20:09.000	4.773560	1.277466	.865784
2018-10-25 18:20:10.000	4.772034	1.269226	.848084
2018-10-25 18:20:11.000	4.675293	1.249695	.841980
2018-10-25 18:20:12.000	4.717407	1.276245	.848694
2018-10-25 18:20:13.000	4.717102	1.282959	.853882
2018-10-25 18:20:14.000	4.700623	1.280823	.869141
2018-10-25 18:20:15.000	4.707642	1.268616	.840454
2018-10-25 18:20:16.000	4.706116	1.277466	.834045
2018-10-25 18:20:17.000	4.685669	1.277771	.829163
2018-10-25 18:20:18.000	4.626770	1.268311	.863648
2018-10-25 18:20:19.000	4.719849	1.283569	.855103
2018-10-25 18:20:20.000	4.707336	1.251526	.860901
2018-10-25 18:20:21.000	4.674683	1.274719	.856018
2018-10-25 18:20:22.000	4.711609	1.254883	.847168
2018-10-25 18:20:23.000	4.761353	1.292419	.816040
2018-10-25 18:20:24.000	4.736633	1.270752	.856934
2018-10-25 18:20:25.000	4.725342	1.265259	.835266
2018-10-25 18:20:26.000	4.695740	1.259766	.867615
2018-10-25 18:20:27.000	4.688416	1.282654	.842590
2018-10-25 18:20:28.000	4.713135	1.255798	.843811
2018-10-25 18:20:29.000	4.690552	1.271057	.836182
2018-10-25 18:20:30.000	4.661255	1.264038	.827637
2018-10-25 18:20:31.000	4.679260	1.260376	.826721
2018-10-25 18:20:32.000	4.724121	1.281433	.828247
2018-10-25 18:20:33.000	4.735107	1.260376	.849915
2018-10-25 18:20:34.000	4.745178	1.266785	.848389
2018-10-25 18:20:35.000	4.760742	1.247559	.849915
2018-10-25 18:20:36.000	4.711609	1.243896	.864563
2018-10-25 18:20:37.000	4.705200	1.272888	.842285
2018-10-25 18:20:38.000	4.721680	1.266785	.824585
2018-10-25 18:20:39.000	4.693298	1.278381	.836182
2018-10-25 18:20:40.000	4.711914	1.270447	.843506
2018-10-25 18:20:41.000	4.714355	1.257019	.845032
2018-10-25 18:20:42.000	4.725037	1.282043	.873718
2018-10-25 18:20:43.000	4.721680	1.268921	.852356
2018-10-25 18:20:44.000	4.731140	1.274414	.844116
2018-10-25 18:20:45.000	4.729919	1.274414	.839233
2018-10-25 18:20:46.000	4.674683	1.255493	.859680
2018-10-25 18:20:47.000	4.737244	1.278992	.833740
2018-10-25 18:20:48.000	4.694214	1.258240	.850220
2018-10-25 18:20:49.000	4.733276	1.266174	.848694
2018-10-25 18:20:50.000	4.663086	1.293640	.855408
2018-10-25 18:20:51.000	4.696655	1.275940	.859985
2018-10-25 18:20:52.000	4.717712	1.275635	.857544
2018-10-25 18:20:53.000	4.712219	1.280823	.867004
2018-10-25 18:20:54.000	4.738770	1.291809	.865784
2018-10-25 18:20:55.000	4.733276	1.273499	.836182
2018-10-25 18:20:56.000	4.793091	1.255188	.830078
2018-10-25 18:20:57.000	4.770508	1.257629	.847168
2018-10-25 18:20:58.000	4.764099	1.276550	.855408
2018-10-25 18:20:59.000	4.671936	1.283569	.872498
2018-10-25 18:21:00.000	4.715576	1.258545	.843811
2018-10-25 18:21:01.000	4.728088	1.255798	.837708
2018-10-25 18:21:02.000	4.697266	1.246033	.851440
2018-10-25 18:21:03.000	4.727783	1.268921	.861816
2018-10-25 18:21:04.000	4.739075	1.260071	.841065
2018-10-25 18:21:05.000	4.719238	1.261292	.885620
2018-10-25 18:21:06.000	4.754028	1.270142	.859680
2018-10-25 18:21:07.000	4.728394	1.282654	.886536
2018-10-25 18:21:08.000	4.772339	1.280212	.853577
2018-10-25 18:21:09.000	4.784546	1.272888	.854797
2018-10-25 18:21:10.000	4.677734	1.291504	.859375
2018-10-25 18:21:11.000	4.668579	1.260376	.871582
2018-10-25 18:21:12.000	4.686890	1.271362	.869446
2018-10-25 18:21:13.000	4.747009	1.283875	.857849
2018-10-25 18:21:14.000	4.710693	1.266479	.856323
2018-10-25 18:21:15.000	4.735107	1.257629	.867615
2018-10-25 18:21:16.000	4.731140	1.249695	.861511
2018-10-25 18:21:17.000	4.752197	1.246338	.845337
2018-10-25 18:21:18.000	4.703979	1.262817	.828247
2018-10-25 18:21:19.000	4.702148	1.271057	.844727
2018-10-25 18:21:20.000	4.784241	1.287231	.850830
2018-10-25 18:21:21.000	4.778442	1.260986	.827637
2018-10-25 18:21:22.000	4.689331	1.267395	.841370
2018-10-25 18:21:23.000	4.767761	1.254578	.833435
2018-10-25 18:21:24.000	4.714355	1.262207	.868530
2018-10-25 18:21:25.000	4.773254	1.252136	.844116
2018-10-25 18:21:26.000	4.722900	1.248474	.851135
2018-10-25 18:21:27.000	4.766846	1.264954	.844421
2018-10-25 18:21:28.000	4.720154	1.260681	.839844
2018-10-25 18:21:29.000	4.684448	1.272278	.860596
2018-10-25 18:21:30.000	4.756165	1.285095	.851135
2018-10-25 18:21:31.000	4.742737	1.256409	.846863
2018-10-25 18:21:32.000	4.698181	1.280212	.858460
2018-10-25 18:21:33.000	4.724731	1.272888	.847778
2018-10-25 18:21:34.000	4.710999	1.256714	.856934
2018-10-25 18:21:35.000	4.713440	1.274414	.851135
2018-10-25 18:21:36.000	4.704895	1.272583	.836487
2018-10-25 18:21:37.000	4.715881	1.261902	.835877
2018-10-25 18:21:38.000	4.767761	1.257629	.834045
2018-10-25 18:21:39.000	4.709473	1.290894	.829163
2018-10-25 18:21:40.000	4.728699	1.257935	.842896
2018-10-25 18:21:41.000	4.682312	1.244202	.864258
2018-10-25 18:21:42.000	4.745483	1.243896	.828857
2018-10-25 18:21:43.000	4.690857	1.278687	.842590
2018-10-25 18:21:44.000	4.620972	1.278381	.818176
2018-10-25 18:21:45.000	4.667358	1.252441	.865173
2018-10-25 18:21:46.000	4.677124	1.253052	.832825
2018-10-25 18:21:47.000	4.711609	1.261597	.855713
2018-10-25 18:21:48.000	4.719238	1.288757	.857544
2018-10-25 18:21:49.000	4.787598	1.274414	.863342
2018-10-25 18:21:50.000	4.705200	1.296082	.840454
2018-10-25 18:21:51.000	4.729614	1.247864	.840454
2018-10-25 18:21:52.000	4.741211	1.267395	.862122
2018-10-25 18:21:53.000	4.668579	1.267700	.842590
2018-10-25 18:21:54.000	4.635315	1.289978	.862732
2018-10-25 18:21:55.000	4.691772	1.287842	.854187
2018-10-25 18:21:56.000	4.733276	1.259155	.849915
2018-10-25 18:21:57.000	4.692688	1.256409	.835266
2018-10-25 18:21:58.000	4.729309	1.275330	.842896
2018-10-25 18:21:59.000	4.713440	1.273193	.870361
2018-10-25 18:22:00.000	4.729614	1.270752	.856934
2018-10-25 18:22:01.000	4.726257	1.261902	.853272
2018-10-25 18:22:02.000	4.733887	1.254578	.843811
2018-10-25 18:22:03.000	4.752502	1.256714	.839233
2018-10-25 18:22:04.000	4.764709	1.290588	.859680
2018-10-25 18:22:05.000	4.757385	1.276855	.856628
2018-10-25 18:22:06.000	4.735107	1.270447	.852966
2018-10-25 18:22:07.000	4.790955	1.276855	.863342
2018-10-25 18:22:08.000	4.740906	1.280518	.872192
2018-10-25 18:22:09.000	4.727478	1.282349	.846252
2018-10-25 18:22:10.000	4.708252	1.284180	.852051
2018-10-25 18:22:11.000	4.709778	1.271667	.867920
2018-10-25 18:22:12.000	4.742126	1.247253	.851135
2018-10-25 18:22:13.000	4.732971	1.247559	.844727
2018-10-25 18:22:14.000	4.674377	1.278687	.861206
2018-10-25 18:22:15.000	4.755859	1.260681	.861816
2018-10-25 18:22:16.000	4.739685	1.272583	.830078
2018-10-25 18:22:17.000	4.708862	1.268616	.854797
2018-10-25 18:22:18.000	4.796753	1.251831	.848084
2018-10-25 18:22:19.000	4.732056	1.281433	.842896
2018-10-25 18:22:20.000	4.720459	1.265259	.827026
2018-10-25 18:22:21.000	4.778442	1.258545	.830078
2018-10-25 18:22:22.000	4.771729	1.251526	.855713
2018-10-25 18:22:23.000	4.743652	1.282043	.862427
2018-10-25 18:22:24.000	4.730225	1.273499	.836487
2018-10-25 18:22:25.000	4.723816	1.271057	.833435
2018-10-25 18:22:26.000	4.702759	1.288757	.874329
2018-10-25 18:22:27.000	4.723511	1.286316	.876160
2018-10-25 18:22:28.000	4.748840	1.259766	.839539
2018-10-25 18:22:29.000	4.717712	1.282349	.853577
2018-10-25 18:22:30.000	4.700623	1.268921	.857544
2018-10-25 18:22:31.000	4.738159	1.278076	.856323
2018-10-25 18:22:32.000	4.753723	1.274719	.856934
2018-10-25 18:22:33.000	4.724426	1.275330	.880432
2018-10-25 18:22:34.000	4.771729	1.273804	.850220
2018-10-25 18:22:35.000	4.684753	1.260376	.856323
2018-10-25 18:22:36.000	4.658813	1.267395	.855713
2018-10-25 18:22:37.000	4.652100	1.266174	.838623
2018-10-25 18:22:38.000	4.714050	1.284180	.869141
2018-10-25 18:22:39.000	4.691162	1.275330	.840149
2018-10-25 18:22:40.000	4.743652	1.271057	.873718
2018-10-25 18:22:41.000	4.727173	1.278076	.859375
2018-10-25 18:22:42.000	4.767456	1.267090	.860291
2018-10-25 18:22:43.000	4.768982	1.268311	.857849
2018-10-25 18:22:44.000	4.689636	1.271362	.850525
2018-10-25 18:22:45.000	4.687195	1.264038	.833130
2018-10-25 18:22:46.000	4.699707	1.268616	.865479
2018-10-25 18:22:47.000	4.705811	1.265564	.834351
2018-10-25 18:22:48.000	4.683533	1.260681	.839233
2018-10-25 18:22:49.000	4.696045	1.274414	.864868
2018-10-25 18:22:50.000	4.753113	1.266174	.852051
2018-10-25 18:22:51.000	4.683228	1.274109	.865784
2018-10-25 18:22:52.000	4.773254	1.264343	.851135
2018-10-25 18:22:53.000	4.700012	1.293335	.824585
2018-10-25 18:22:54.000	4.641724	1.264648	.837097
2018-10-25 18:22:55.000	4.689026	1.264954	.857849
2018-10-25 18:22:56.000	4.760132	1.277771	.844421
2018-10-25 18:22:57.000	4.699707	1.257935	.862732
2018-10-25 18:22:58.000	4.685364	1.246033	.873718
2018-10-25 18:22:59.000	4.720154	1.255188	.840759
2018-10-25 18:23:00.000	4.689026	1.293030	.859375
2018-10-25 18:23:01.000	4.729309	1.286011	.839539
2018-10-25 18:23:02.000	4.699402	1.264648	.865479
2018-10-25 18:23:03.000	4.757996	1.257935	.870056
2018-10-25 18:23:04.000	4.668884	1.248169	.845947
2018-10-25 18:23:05.000	4.707336	1.272583	.857239
2018-10-25 18:23:06.000	4.761047	1.278687	.865173
2018-10-25 18:23:07.000	4.709778	1.262817	.860901
2018-10-25 18:23:08.000	4.666138	1.262817	.868530
2018-10-25 18:23:09.000	4.653625	1.275940	.846558
2018-10-25 18:23:10.000	4.682312	1.254883	.874329
2018-10-25 18:23:11.000	4.629517	1.227112	.856628
2018-10-25 18:23:12.000	4.701233	1.248779	.856628
2018-10-25 18:23:13.000	4.690552	1.262817	.847168
2018-10-25 18:23:14.000	4.678650	1.250000	.847168
2018-10-25 18:23:15.000	4.758911	1.285400	.869141
2018-10-25 18:23:16.000	4.718323	1.284790	.848389
2018-10-25 18:23:17.000	4.703674	1.274719	.843811
2018-10-25 18:23:18.000	4.713440	1.251221	.858460
2018-10-25 18:23:19.000	4.708862	1.275024	.864258
2018-10-25 18:23:20.000	4.726257	1.279297	.874023
2018-10-25 18:23:21.000	4.724426	1.272278	.849609
2018-10-25 18:23:22.000	4.713135	1.265564	.845642
2018-10-25 18:23:23.000	4.724426	1.297302	.843201
2018-10-25 18:23:24.000	4.762878	1.266174	.881348
2018-10-25 18:23:25.000	4.703979	1.270142	.864563
2018-10-25 18:23:26.000	4.723816	1.272583	.858765
2018-10-25 18:23:27.000	4.684143	1.277466	.845032
2018-10-25 18:23:28.000	4.694519	1.276855	.820618
2018-10-25 18:23:29.000	4.689331	1.261902	.845642
2018-10-25 18:23:30.000	4.691772	1.268921	.840454
2018-10-25 18:23:31.000	4.703979	1.263733	.841065
2018-10-25 18:23:32.000	4.667358	1.266785	.842285
2018-10-25 18:23:33.000	4.718018	1.279602	.854492
2018-10-25 18:23:34.000	4.745483	1.281433	.865784
2018-10-25 18:23:35.000	4.754028	1.260376	.882568
2018-10-25 18:23:36.000	4.686279	1.247559	.844727
2018-10-25 18:23:37.000	4.765015	1.241760	.859680
2018-10-25 18:23:38.000	4.709167	1.275940	.858460
2018-10-25 18:23:39.000	4.640503	1.266479	.839539
2018-10-25 18:23:40.000	4.679871	1.265869	.844727
2018-10-25 18:23:41.000	4.735107	1.268311	.851746
2018-10-25 18:23:42.000	4.703064	1.261902	.856323
2018-10-25 18:23:43.000	4.684448	1.268005	.848999
2018-10-25 18:23:44.000	4.775391	1.289673	.844421
2018-10-25 18:23:45.000	4.732971	1.278381	.858765
2018-10-25 18:23:46.000	4.724731	1.280823	.852661
2018-10-25 18:23:47.000	4.749451	1.269226	.862732
2018-10-25 18:23:48.000	4.705200	1.284790	.870972
2018-10-25 18:23:49.000	4.748535	1.263428	.830078
2018-10-25 18:23:50.000	4.715576	1.275635	.827026
2018-10-25 18:23:51.000	4.642639	1.277466	.860901
2018-10-25 18:23:52.000	4.685669	1.298523	.858154
2018-10-25 18:23:53.000	4.681702	1.288147	.835266
2018-10-25 18:23:54.000	4.643555	1.270752	.856018
2018-10-25 18:23:55.000	4.649658	1.275330	.872803
2018-10-25 18:23:56.000	4.667053	1.251526	.856018
2018-10-25 18:23:57.000	4.703369	1.277161	.856323
2018-10-25 18:23:58.000	4.712830	1.268921	.855408
2018-10-25 18:23:59.000	4.669189	1.288147	.843506
2018-10-25 18:24:00.000	4.692993	1.284790	.852051
2018-10-25 18:24:01.000	4.671326	1.283264	.852356
2018-10-25 18:24:02.000	4.662170	1.274719	.844116
2018-10-25 18:24:03.000	4.685974	1.269836	.851135
2018-10-25 18:24:04.000	4.697876	1.260986	.865173
2018-10-25 18:24:05.000	4.729004	1.268616	.855408
2018-10-25 18:24:06.000	4.707947	1.269531	.871582
2018-10-25 18:24:07.000	4.701843	1.250610	.877380
2018-10-25 18:24:08.000	4.732361	1.275635	.865173
2018-10-25 18:24:09.000	4.720459	1.279297	.853272
2018-10-25 18:24:10.000	4.773254	1.272278	.853882
2018-10-25 18:24:11.000	4.754944	1.266479	.854797
2018-10-25 18:24:12.000	4.714355	1.277161	.853882
2018-10-25 18:24:13.000	4.688721	1.273193	.872803
2018-10-25 18:24:14.000	4.720764	1.291504	.839844
2018-10-25 18:24:15.000	4.695435	1.274719	.851135
2018-10-25 18:24:16.000	4.696350	1.288147	.866394
2018-10-25 18:24:17.000	4.722900	1.281433	.851746
2018-10-25 18:24:18.000	4.799805	1.250000	.875549
2018-10-25 18:24:19.000	4.746704	1.281433	.880127
2018-10-25 18:24:20.000	4.698792	1.277771	.859680
2018-10-25 18:24:21.000	4.736938	1.268005	.849609
2018-10-25 18:24:22.000	4.697876	1.264648	.830994
2018-10-25 18:24:23.000	4.689026	1.267090	.840454
2018-10-25 18:24:24.000	4.715576	1.265259	.845947
2018-10-25 18:24:25.000	4.747009	1.298218	.845032
2018-10-25 18:24:26.000	4.698486	1.271973	.860291
2018-10-25 18:24:27.000	4.698792	1.278992	.854797
2018-10-25 18:24:28.000	4.682922	1.288147	.871887
2018-10-25 18:24:29.000	4.733276	1.290894	.858154
2018-10-25 18:24:30.000	4.684143	1.260071	.842590
2018-10-25 18:24:31.000	4.678955	1.253052	.869446
2018-10-25 18:24:32.000	4.754639	1.253357	.833740
2018-10-25 18:24:33.000	4.697266	1.282959	.837402
2018-10-25 18:24:34.000	4.715881	1.266479	.859985
2018-10-25 18:24:35.000	4.735718	1.264038	.859680
2018-10-25 18:24:36.000	4.678345	1.257324	.850830
2018-10-25 18:24:37.000	4.703369	1.266479	.879517
2018-10-25 18:24:38.000	4.684143	1.265259	.851746
2018-10-25 18:24:39.000	4.691162	1.248169	.840759
2018-10-25 18:24:40.000	4.666138	1.266174	.852661
2018-10-25 18:24:41.000	4.711914	1.244812	.868225
2018-10-25 18:24:42.000	4.710388	1.273499	.847473
2018-10-25 18:24:43.000	4.695435	1.264648	.852966
2018-10-25 18:24:44.000	4.697266	1.272888	.854797
2018-10-25 18:24:45.000	4.716797	1.282043	.870056
2018-10-25 18:24:46.000	4.652405	1.262817	.860901
2018-10-25 18:24:47.000	4.716797	1.258240	.838623
2018-10-25 18:24:48.000	4.724426	1.244202	.849915
2018-10-25 18:24:49.000	4.690247	1.256104	.856018
2018-10-25 18:24:50.000	4.695129	1.268311	.859680
2018-10-25 18:24:51.000	4.676514	1.257019	.840454
2018-10-25 18:24:52.000	4.698181	1.284485	.852356
2018-10-25 18:24:53.000	4.679260	1.279602	.831909
2018-10-25 18:24:54.000	4.650269	1.273804	.856628
2018-10-25 18:24:55.000	4.673462	1.243286	.841065
2018-10-25 18:24:56.000	4.750061	1.255188	.835266
2018-10-25 18:24:57.000	4.743958	1.264648	.855408
2018-10-25 18:24:58.000	4.712524	1.277161	.858765
2018-10-25 18:24:59.000	4.673767	1.278687	.874634
2018-10-25 18:25:00.000	4.647217	1.255493	.868225
2018-10-25 18:25:01.000	4.696655	1.268921	.867004
2018-10-25 18:25:02.000	4.769287	1.271973	.827637
2018-10-25 18:25:03.000	4.751892	1.270752	.818481
2018-10-25 18:25:04.000	4.695740	1.270752	.857544
2018-10-25 18:25:05.000	4.691162	1.258240	.834351
2018-10-25 18:25:06.000	4.735107	1.246643	.854797
2018-10-25 18:25:07.000	4.747314	1.250916	.831299
2018-10-25 18:25:08.000	4.741516	1.248169	.881348
2018-10-25 18:25:09.000	4.718323	1.258545	.878906
2018-10-25 18:25:10.000	4.692688	1.253662	.852966
2018-10-25 18:25:11.000	4.705505	1.255493	.853882
2018-10-25 18:25:12.000	4.637146	1.287231	.859985
2018-10-25 18:25:13.000	4.721375	1.258850	.841065
2018-10-25 18:25:14.000	4.732361	1.269836	.863037
2018-10-25 18:25:15.000	4.685669	1.267090	.867310
2018-10-25 18:25:16.000	4.717712	1.264038	.871277
2018-10-25 18:25:17.000	4.761963	1.275330	.827026
2018-10-25 18:25:18.000	4.658203	1.271057	.834045
2018-10-25 18:25:19.000	4.727173	1.285400	.833435
2018-10-25 18:25:20.000	4.705200	1.288452	.854797
2018-10-25 18:25:21.000	4.727173	1.257019	.834045
2018-10-25 18:25:22.000	4.719543	1.254883	.839233
2018-10-25 18:25:23.000	4.699402	1.276855	.855103
2018-10-25 18:25:24.000	4.639587	1.263123	.854187
2018-10-25 18:25:25.000	4.649963	1.260071	.854187
2018-10-25 18:25:26.000	4.676819	1.271973	.862122
2018-10-25 18:25:27.000	4.710693	1.253052	.867004
2018-10-25 18:25:28.000	4.755249	1.259766	.842285
2018-10-25 18:25:29.000	4.735718	1.258240	.835571
2018-10-25 18:25:30.000	4.672546	1.260376	.852051
2018-10-25 18:25:31.000	4.762573	1.271973	.856628
2018-10-25 18:25:32.000	4.713745	1.252136	.845642
2018-10-25 18:25:33.000	4.688721	1.273499	.848694
2018-10-25 18:25:34.000	4.753723	1.258240	.849304
2018-10-25 18:25:35.000	4.774475	1.257935	.820618
2018-10-25 18:25:36.000	4.699402	1.256409	.833435
2018-10-25 18:25:37.000	4.701538	1.268921	.871582
2018-10-25 18:25:38.000	4.709167	1.265259	.874634
2018-10-25 18:25:39.000	4.682922	1.286011	.855103
2018-10-25 18:25:40.000	4.692993	1.268921	.863342
2018-10-25 18:25:41.000	4.735107	1.265259	.864868
2018-10-25 18:25:42.000	4.710999	1.272278	.860596
2018-10-25 18:25:43.000	4.663391	1.267395	.843811
2018-10-25 18:25:44.000	4.671326	1.278687	.838318
2018-10-25 18:25:45.000	4.740295	1.264038	.859375
2018-10-25 18:25:46.000	4.699707	1.255798	.850525
2018-10-25 18:25:47.000	4.717102	1.263123	.846252
2018-10-25 18:25:48.000	4.732361	1.245728	.856934
2018-10-25 18:25:49.000	4.689026	1.274719	.842896
2018-10-25 18:25:50.000	4.680481	1.281433	.823669
2018-10-25 18:25:51.000	4.678040	1.294250	.855103
2018-10-25 18:25:52.000	4.676819	1.257324	.855408
2018-10-25 18:25:53.000	4.718628	1.269836	.841370
2018-10-25 18:25:54.000	4.702454	1.267395	.832214
2018-10-25 18:25:55.000	4.683838	1.282959	.860596
2018-10-25 18:25:56.000	4.650269	1.292419	.846252
2018-10-25 18:25:57.000	4.653931	1.258545	.856018
2018-10-25 18:25:58.000	4.706116	1.280212	.843201
2018-10-25 18:25:59.000	4.717102	1.268616	.850220
2018-10-25 18:26:00.000	4.661560	1.266479	.867004
2018-10-25 18:26:01.000	4.713745	1.271973	.864258
2018-10-25 18:26:02.000	4.689331	1.269226	.838623
2018-10-25 18:26:03.000	4.702759	1.247253	.860901
2018-10-25 18:26:04.000	4.710693	1.279297	.823669
2018-10-25 18:26:05.000	4.695435	1.282349	.847168
2018-10-25 18:26:06.000	4.718323	1.280212	.834961
2018-10-25 18:26:07.000	4.702454	1.261902	.842285
2018-10-25 18:26:08.000	4.699402	1.253967	.824890
2018-10-25 18:26:09.000	4.698181	1.268616	.855103
2018-10-25 18:26:10.000	4.703064	1.287231	.835877
2018-10-25 18:26:11.000	4.643250	1.249084	.834961
2018-10-25 18:26:12.000	4.703064	1.276245	.841065
2018-10-25 18:26:13.000	4.649963	1.282654	.851440
2018-10-25 18:26:14.000	4.693909	1.269226	.851440
2018-10-25 18:26:15.000	4.692688	1.278381	.867310
2018-10-25 18:26:16.000	4.634094	1.275024	.876160
2018-10-25 18:26:17.000	4.660950	1.282959	.846863
2018-10-25 18:26:18.000	4.738770	1.264038	.852661
2018-10-25 18:26:19.000	4.692078	1.273804	.838928
2018-10-25 18:26:20.000	4.717407	1.272583	.832520
2018-10-25 18:26:21.000	4.647217	1.269226	.864258
2018-10-25 18:26:22.000	4.675598	1.264648	.850830
2018-10-25 18:26:23.000	4.702454	1.273804	.845642
2018-10-25 18:26:24.000	4.715576	1.276550	.828552
2018-10-25 18:26:25.000	4.711304	1.277161	.836792
2018-10-25 18:26:26.000	4.698181	1.288452	.844116
2018-10-25 18:26:27.000	4.674072	1.256714	.866394
2018-10-25 18:26:28.000	4.722595	1.258545	.828247
2018-10-25 18:26:29.000	4.688416	1.283875	.851746
2018-10-25 18:26:30.000	4.680176	1.262207	.840454
2018-10-25 18:26:31.000	4.706421	1.268921	.862122
2018-10-25 18:26:32.000	4.720459	1.271973	.856628
2018-10-25 18:26:33.000	4.666443	1.262512	.850525
2018-10-25 18:26:34.000	4.700012	1.253967	.848084
2018-10-25 18:26:35.000	4.707947	1.266174	.845642
2018-10-25 18:26:36.000	4.706421	1.282043	.863953
2018-10-25 18:26:37.000	4.641724	1.277161	.863648
2018-10-25 18:26:38.000	4.772339	1.268311	.863953
2018-10-25 18:26:39.000	4.686584	1.289368	.862122
2018-10-25 18:26:40.000	4.725952	1.291809	.837708
2018-10-25 18:26:41.000	4.704895	1.277161	.851746
2018-10-25 18:26:42.000	4.671631	1.262817	.851440
2018-10-25 18:26:43.000	4.689026	1.268616	.836487
2018-10-25 18:26:44.000	4.674988	1.263428	.835571
2018-10-25 18:26:45.000	4.699402	1.287842	.883179
2018-10-25 18:26:46.000	4.661865	1.253052	.865784
2018-10-25 18:26:47.000	4.670715	1.268921	.863037
2018-10-25 18:26:48.000	4.697571	1.275940	.877380
2018-10-25 18:26:49.000	4.699402	1.272278	.842285
2018-10-25 18:26:50.000	4.713135	1.274414	.854492
2018-10-25 18:26:51.000	4.678650	1.249390	.859680
2018-10-25 18:26:52.000	4.719849	1.273193	.863037
2018-10-25 18:26:53.000	4.692993	1.269836	.871277
2018-10-25 18:26:54.000	4.679871	1.275940	.846863
2018-10-25 18:26:55.000	4.739990	1.263428	.846863
2018-10-25 18:26:56.000	4.722290	1.267700	.842590
2018-10-25 18:26:57.000	4.616089	1.263123	.848084
2018-10-25 18:26:58.000	4.674683	1.258545	.857239
2018-10-25 18:26:59.000	4.694824	1.273193	.855103
2018-10-25 18:27:00.000	4.648438	1.282959	.855713
2018-10-25 18:27:01.000	4.687805	1.309509	.851746
2018-10-25 18:27:02.000	4.659729	1.283569	.846252
2018-10-25 18:27:03.000	4.708252	1.277771	.839233
2018-10-25 18:27:04.000	4.656372	1.253052	.844421
2018-10-25 18:27:05.000	4.649963	1.266785	.855103
2018-10-25 18:27:06.000	4.634705	1.265564	.836182
2018-10-25 18:27:07.000	4.718018	1.254883	.881958
2018-10-25 18:27:08.000	4.697876	1.247253	.852966
2018-10-25 18:27:09.000	4.704895	1.257324	.827942
2018-10-25 18:27:10.000	4.775391	1.279907	.838928
2018-10-25 18:27:11.000	4.722595	1.284790	.838623
2018-10-25 18:27:12.000	4.771729	1.297302	.862427
2018-10-25 18:27:13.000	4.684753	1.275940	.856628
2018-10-25 18:27:14.000	4.674683	1.272278	.834961
2018-10-25 18:27:15.000	4.749451	1.282959	.855408
2018-10-25 18:27:16.000	4.773254	1.271057	.849915
2018-10-25 18:27:17.000	4.750061	1.268311	.827637
2018-10-25 18:27:18.000	4.638062	1.260681	.849609
2018-10-25 18:27:19.000	4.672546	1.260681	.857849
2018-10-25 18:27:20.000	4.700928	1.260986	.854797
2018-10-25 18:27:21.000	4.674988	1.255493	.842285
2018-10-25 18:27:22.000	4.645386	1.264343	.845032
2018-10-25 18:27:23.000	4.718323	1.248169	.852051
2018-10-25 18:27:24.000	4.714661	1.248474	.862122
2018-10-25 18:27:25.000	4.661255	1.255188	.864868
2018-10-25 18:27:26.000	4.710083	1.260376	.861511
2018-10-25 18:27:27.000	4.639587	1.265869	.840759
2018-10-25 18:27:28.000	4.653015	1.282043	.826721
2018-10-25 18:27:29.000	4.662170	1.272888	.835877
2018-10-25 18:27:30.000	4.679260	1.246643	.865479
2018-10-25 18:27:31.000	4.722290	1.284180	.849609
2018-10-25 18:27:32.000	4.747314	1.282654	.827332
2018-10-25 18:27:33.000	4.716797	1.263428	.858765
2018-10-25 18:27:34.000	4.762268	1.261597	.833435
2018-10-25 18:27:35.000	4.681396	1.274109	.834045
2018-10-25 18:27:36.000	4.709167	1.248474	.855713
2018-10-25 18:27:37.000	4.728088	1.251831	.860596
2018-10-25 18:27:38.000	4.724426	1.275330	.857849
2018-10-25 18:27:39.000	4.705200	1.260071	.843506
2018-10-25 18:27:40.000	4.706116	1.258240	.839539
2018-10-25 18:27:41.000	4.679260	1.263123	.866394
2018-10-25 18:27:42.000	4.655151	1.267395	.868225
2018-10-25 18:27:43.000	4.678040	1.287842	.856628
2018-10-25 18:27:44.000	4.682312	1.287231	.839844
2018-10-25 18:27:45.000	4.708557	1.256104	.869141
2018-10-25 18:27:46.000	4.695129	1.257629	.863648
2018-10-25 18:27:47.000	4.695740	1.271057	.858765
2018-10-25 18:27:48.000	4.676514	1.253052	.860596
2018-10-25 18:27:49.000	4.649963	1.246948	.866394
2018-10-25 18:27:50.000	4.682922	1.263428	.845642
2018-10-25 18:27:51.000	4.675903	1.272583	.858154
2018-10-25 18:27:52.000	4.730225	1.287231	.847168
2018-10-25 18:27:53.000	4.712219	1.272583	.863953
2018-10-25 18:27:54.000	4.684448	1.256104	.859375
2018-10-25 18:27:55.000	4.679260	1.270142	.843201
2018-10-25 18:27:56.000	4.642639	1.271362	.841370
2018-10-25 18:27:57.000	4.682312	1.271362	.866394
2018-10-25 18:27:58.000	4.721069	1.272888	.856628
2018-10-25 18:27:59.000	4.652405	1.270447	.845642
2018-10-25 18:28:00.000	4.694519	1.255798	.840759
2018-10-25 18:28:01.000	4.636841	1.270142	.855103
2018-10-25 18:28:02.000	4.673767	1.266174	.847473
2018-10-25 18:28:03.000	4.613037	1.279297	.849304
2018-10-25 18:28:04.000	4.656982	1.261597	.839844
2018-10-25 18:28:05.000	4.725342	1.273804	.849915
2018-10-25 18:28:06.000	4.707642	1.262512	.858154
2018-10-25 18:28:07.000	4.666138	1.267700	.841980
2018-10-25 18:28:08.000	4.632874	1.268005	.832825
2018-10-25 18:28:09.000	4.713440	1.253052	.845032
2018-10-25 18:28:10.000	4.729309	1.281128	.856628
2018-10-25 18:28:11.000	4.686584	1.285400	.857544
2018-10-25 18:28:12.000	4.664917	1.264954	.875244
2018-10-25 18:28:13.000	4.700317	1.285095	.845337
2018-10-25 18:28:14.000	4.691772	1.266174	.836792
2018-10-25 18:28:15.000	4.747620	1.274414	.823669
2018-10-25 18:28:16.000	4.700317	1.271667	.853272
2018-10-25 18:28:17.000	4.670105	1.249390	.843201
2018-10-25 18:28:18.000	4.627991	1.272278	.831299
2018-10-25 18:28:19.000	4.645081	1.265564	.861206
2018-10-25 18:28:20.000	4.703674	1.271667	.859985
2018-10-25 18:28:21.000	4.741516	1.254272	.854797
2018-10-25 18:28:22.000	4.701538	1.265869	.862732
2018-10-25 18:28:23.000	4.678345	1.261902	.870972
2018-10-25 18:28:24.000	4.674683	1.273804	.873108
2018-10-25 18:28:25.000	4.703979	1.264343	.856323
2018-10-25 18:28:26.000	4.722290	1.257629	.849609
2018-10-25 18:28:27.000	4.694214	1.257935	.855713
2018-10-25 18:28:28.000	4.721069	1.268921	.854492
2018-10-25 18:28:29.000	4.734497	1.272278	.876770
2018-10-25 18:28:30.000	4.699707	1.278076	.853272
2018-10-25 18:28:31.000	4.645996	1.271362	.867615
2018-10-25 18:28:32.000	4.707947	1.269836	.855103
2018-10-25 18:28:33.000	4.733276	1.254883	.862122
2018-10-25 18:28:34.000	4.699402	1.242981	.839539
2018-10-25 18:28:35.000	4.630432	1.268921	.863342
2018-10-25 18:28:36.000	4.706116	1.267700	.861511
2018-10-25 18:28:37.000	4.674988	1.246338	.842285
2018-10-25 18:28:38.000	4.696045	1.273499	.821228
2018-10-25 18:28:39.000	4.658203	1.267090	.853882
2018-10-25 18:28:40.000	4.701843	1.258850	.866089
2018-10-25 18:28:41.000	4.748840	1.277161	.856018
2018-10-25 18:28:42.000	4.732056	1.263733	.859985
2018-10-25 18:28:43.000	4.760437	1.253967	.842590
2018-10-25 18:28:44.000	4.678040	1.276855	.848084
2018-10-25 18:28:45.000	4.707031	1.266174	.835571
2018-10-25 18:28:46.000	4.700623	1.273499	.841065
2018-10-25 18:28:47.000	4.658203	1.258850	.846863
2018-10-25 18:28:48.000	4.698181	1.271362	.874939
2018-10-25 18:28:49.000	4.697571	1.270142	.848999
2018-10-25 18:28:50.000	4.732056	1.257019	.858460
2018-10-25 18:28:51.000	4.730225	1.268616	.855408
2018-10-25 18:28:52.000	4.663391	1.264343	.870667
2018-10-25 18:28:53.000	4.697266	1.289368	.867004
2018-10-25 18:28:54.000	4.742126	1.271057	.840149
2018-10-25 18:28:55.000	4.740906	1.268311	.826111
2018-10-25 18:28:56.000	4.727478	1.271667	.859985
2018-10-25 18:28:57.000	4.703064	1.273804	.850525
2018-10-25 18:28:58.000	4.674072	1.244202	.874023
2018-10-25 18:28:59.000	4.679565	1.252747	.862427
2018-10-25 18:29:00.000	4.655762	1.245117	.856628
2018-10-25 18:29:01.000	4.656372	1.272888	.860596
2018-10-25 18:29:02.000	4.691162	1.270142	.852966
2018-10-25 18:29:03.000	4.689026	1.273804	.841980
2018-10-25 18:29:04.000	4.651794	1.255798	.877075
2018-10-25 18:29:05.000	4.647217	1.243286	.851135
2018-10-25 18:29:06.000	4.668579	1.251221	.835266
2018-10-25 18:29:07.000	4.677124	1.245728	.857544
2018-10-25 18:29:08.000	4.694824	1.261597	.867310
2018-10-25 18:29:09.000	4.710693	1.268616	.844116
2018-10-25 18:29:10.000	4.651489	1.277466	.868225
2018-10-25 18:29:11.000	4.753418	1.284180	.853577
2018-10-25 18:29:12.000	4.722595	1.294556	.871582
2018-10-25 18:29:13.000	4.650879	1.290588	.863037
2018-10-25 18:29:14.000	4.659729	1.251526	.847778
2018-10-25 18:29:15.000	4.740295	1.279297	.869751
2018-10-25 18:29:16.000	4.732971	1.255798	.860596
2018-10-25 18:29:17.000	4.675598	1.267700	.849915
2018-10-25 18:29:18.000	4.669189	1.293335	.864868
2018-10-25 18:29:19.000	4.722290	1.274719	.849609
2018-10-25 18:29:20.000	4.723816	1.278687	.835877
2018-10-25 18:29:21.000	4.680786	1.268311	.830078
2018-10-25 18:29:22.000	4.743652	1.279602	.828857
2018-10-25 18:29:23.000	4.718323	1.278076	.847168
2018-10-25 18:29:24.000	4.745178	1.275024	.868835
2018-10-25 18:29:25.000	4.704895	1.248779	.873108
2018-10-25 18:29:26.000	4.689941	1.257935	.873108
2018-10-25 18:29:27.000	4.660950	1.263733	.856934
2018-10-25 18:29:28.000	4.683838	1.249695	.860291
2018-10-25 18:29:29.000	4.638062	1.267700	.854797
2018-10-25 18:29:30.000	4.628601	1.282043	.857239
2018-10-25 18:29:31.000	4.707947	1.265259	.863648
2018-10-25 18:29:32.000	4.768982	1.279907	.855103
2018-10-25 18:29:33.000	4.705505	1.275330	.868225
2018-10-25 18:29:34.000	4.705811	1.273804	.853272
2018-10-25 18:29:35.000	4.695740	1.273499	.832520
2018-10-25 18:29:36.000	4.710388	1.251221	.868225
2018-10-25 18:29:37.000	4.694824	1.256104	.850525
2018-10-25 18:29:38.000	4.710999	1.266174	.842896
2018-10-25 18:29:39.000	4.653320	1.270142	.837097
2018-10-25 18:29:40.000	4.768066	1.248779	.841675
2018-10-25 18:29:41.000	4.699402	1.274109	.849609
2018-10-25 18:29:42.000	4.631653	1.266174	.859680
2018-10-25 18:29:43.000	4.712219	1.270752	.852661
2018-10-25 18:29:44.000	4.681091	1.267090	.873718
2018-10-25 18:29:45.000	4.699707	1.262817	.866394
2018-10-25 18:29:46.000	4.713440	1.283569	.863037
2018-10-25 18:29:47.000	4.722595	1.268005	.857239
2018-10-25 18:29:48.000	4.684448	1.257324	.831299
2018-10-25 18:29:49.000	4.695435	1.259766	.831909
2018-10-25 18:29:50.000	4.649658	1.272888	.858765
2018-10-25 18:29:51.000	4.660645	1.270447	.853272
2018-10-25 18:29:52.000	4.723206	1.251526	.841065
2018-10-25 18:29:53.000	4.682922	1.293335	.837402
2018-10-25 18:29:54.000	4.654236	1.272583	.851440
2018-10-25 18:29:55.000	4.653931	1.299438	.849609
2018-10-25 18:29:56.000	4.681396	1.258240	.852966
2018-10-25 18:29:57.000	4.679871	1.274719	.841370
2018-10-25 18:29:58.000	4.699402	1.263428	.842590
2018-10-25 18:29:59.000	4.725647	1.255493	.845642
2018-10-25 18:30:00.000	4.774170	1.241760	.837097
2018-10-25 18:30:01.000	4.700012	1.263733	.851135
2018-10-25 18:30:02.000	4.677124	1.274414	.864258
2018-10-25 18:30:03.000	4.716492	1.262512	.834045
2018-10-25 18:30:04.000	4.712524	1.261902	.848999
2018-10-25 18:30:05.000	4.688416	1.258240	.858154
2018-10-25 18:30:06.000	4.658203	1.286011	.870361
2018-10-25 18:30:07.000	4.709473	1.253662	.863953
2018-10-25 18:30:08.000	4.718628	1.288147	.857544
2018-10-25 18:30:09.000	4.743652	1.273804	.834351
2018-10-25 18:30:10.000	4.700928	1.272278	.850220
2018-10-25 18:30:11.000	4.657593	1.252136	.863648
2018-10-25 18:30:12.000	4.707336	1.257019	.880737
2018-10-25 18:30:13.000	4.685364	1.256104	.869141
2018-10-25 18:30:14.000	4.678040	1.258545	.869751
2018-10-25 18:30:15.000	4.694824	1.269836	.868835
2018-10-25 18:30:16.000	4.709167	1.272583	.874329
2018-10-25 18:30:17.000	4.752502	1.250000	.873718
2018-10-25 18:30:18.000	4.720764	1.269836	.856628
2018-10-25 18:30:19.000	4.669495	1.292725	.846558
2018-10-25 18:30:20.000	4.670715	1.273804	.866089
2018-10-25 18:30:21.000	4.741516	1.297302	.862732
2018-10-25 18:30:22.000	4.700012	1.286926	.860901
2018-10-25 18:30:23.000	4.754333	1.256714	.850830
2018-10-25 18:30:24.000	4.716797	1.263123	.854797
2018-10-25 18:30:25.000	4.687500	1.249390	.852966
2018-10-25 18:30:26.000	4.672852	1.276245	.866394
2018-10-25 18:30:27.000	4.729919	1.281433	.864258
2018-10-25 18:30:28.000	4.657593	1.283875	.851746
2018-10-25 18:30:29.000	4.672241	1.271667	.848999
2018-10-25 18:30:30.000	4.769592	1.277466	.871887
2018-10-25 18:30:31.000	4.684143	1.261597	.860291
2018-10-25 18:30:32.000	4.666748	1.265564	.873413
2018-10-25 18:30:33.000	4.677124	1.290283	.844421
2018-10-25 18:30:34.000	4.715271	1.268311	.847168
2018-10-25 18:30:35.000	4.721069	1.252441	.861206
2018-10-25 18:30:36.000	4.655762	1.266785	.847168
2018-10-25 18:30:37.000	4.697571	1.287537	.871582
2018-10-25 18:30:38.000	4.682922	1.274414	.862427
2018-10-25 18:30:39.000	4.656372	1.274719	.860291
2018-10-25 18:30:40.000	4.702759	1.261292	.848694
2018-10-25 18:30:41.000	4.702454	1.255493	.853882
2018-10-25 18:30:42.000	4.683838	1.261902	.830689
2018-10-25 18:30:43.000	4.725647	1.272888	.834961
2018-10-25 18:30:44.000	4.680481	1.258850	.861511
2018-10-25 18:30:45.000	4.719849	1.261597	.866394
2018-10-25 18:30:46.000	4.683838	1.264954	.813599
2018-10-25 18:30:47.000	4.727173	1.263428	.855713
2018-10-25 18:30:48.000	4.670715	1.270752	.852661
2018-10-25 18:30:49.000	4.620056	1.271973	.856934
2018-10-25 18:30:50.000	4.631958	1.248779	.835571
2018-10-25 18:30:51.000	4.657593	1.260376	.862122
2018-10-25 18:30:52.000	4.664917	1.273193	.853272
2018-10-25 18:30:53.000	4.700012	1.272278	.854187
2018-10-25 18:30:54.000	4.657288	1.260376	.856018
2018-10-25 18:30:55.000	4.678955	1.268921	.853882
2018-10-25 18:30:56.000	4.676514	1.263123	.833435
2018-10-25 18:30:57.000	4.627686	1.266479	.842896
2018-10-25 18:30:58.000	4.673767	1.268616	.821228
2018-10-25 18:30:59.000	4.718628	1.286316	.833435
2018-10-25 18:31:00.000	4.637756	1.283264	.842590
2018-10-25 18:31:01.000	4.702148	1.255493	.862122
2018-10-25 18:31:02.000	4.646912	1.273499	.851746
2018-10-25 18:31:03.000	4.671326	1.286011	.862732
2018-10-25 18:31:04.000	4.716187	1.271362	.842896
2018-10-25 18:31:05.000	4.696350	1.278992	.816040
2018-10-25 18:31:06.000	4.701843	1.278992	.841065
2018-10-25 18:31:07.000	4.729614	1.247864	.840759
2018-10-25 18:31:08.000	4.684753	1.256714	.840454
2018-10-25 18:31:09.000	4.669495	1.253357	.875244
2018-10-25 18:31:10.000	4.649658	1.275024	.848389
2018-10-25 18:31:11.000	4.718323	1.265564	.846558
2018-10-25 18:31:12.000	4.647217	1.250916	.851135
2018-10-25 18:31:13.000	4.691162	1.282959	.833130
2018-10-25 18:31:14.000	4.751282	1.260376	.845642
2018-10-25 18:31:15.000	4.731750	1.286621	.841370
2018-10-25 18:31:16.000	4.707336	1.286926	.844727
2018-10-25 18:31:17.000	4.666443	1.286011	.857849
2018-10-25 18:31:18.000	4.717102	1.288452	.860901
2018-10-25 18:31:19.000	4.678040	1.281128	.858460
2018-10-25 18:31:20.000	4.705200	1.268921	.854797
2018-10-25 18:31:21.000	4.702759	1.284180	.854492
2018-10-25 18:31:22.000	4.699402	1.262817	.863037
2018-10-25 18:31:23.000	4.772949	1.266174	.860901
2018-10-25 18:31:24.000	4.728699	1.265259	.849609
2018-10-25 18:31:25.000	4.702148	1.258240	.859680
2018-10-25 18:31:26.000	4.714355	1.273499	.863342
2018-10-25 18:31:27.000	4.677734	1.265869	.881958
2018-10-25 18:31:28.000	4.734802	1.285706	.856628
2018-10-25 18:31:29.000	4.687195	1.284790	.849304
2018-10-25 18:31:30.000	4.665833	1.281738	.844727
2018-10-25 18:31:31.000	4.703674	1.293640	.842285
2018-10-25 18:31:32.000	4.712219	1.254272	.855103
2018-10-25 18:31:33.000	4.747620	1.253357	.853577
2018-10-25 18:31:34.000	4.706421	1.251221	.862427
2018-10-25 18:31:35.000	4.738159	1.262207	.825501
2018-10-25 18:31:36.000	4.693604	1.277466	.859985
2018-10-25 18:31:37.000	4.699707	1.255493	.847778
2018-10-25 18:31:38.000	4.708862	1.269836	.823059
2018-10-25 18:31:39.000	4.741821	1.284180	.862122
2018-10-25 18:31:40.000	4.688110	1.275330	.843811
2018-10-25 18:31:41.000	4.719238	1.245728	.835266
2018-10-25 18:31:42.000	4.709473	1.264343	.855408
2018-10-25 18:31:43.000	4.724426	1.271057	.865173
2018-10-25 18:31:44.000	4.676514	1.260681	.872498
2018-10-25 18:31:45.000	4.692078	1.288757	.820007
2018-10-25 18:31:46.000	4.663696	1.269836	.853882
2018-10-25 18:31:47.000	4.663086	1.252747	.841675
2018-10-25 18:31:48.000	4.706116	1.259155	.852356
2018-10-25 18:31:49.000	4.671326	1.245117	.856628
2018-10-25 18:31:50.000	4.703674	1.261597	.846252
2018-10-25 18:31:51.000	4.707031	1.257324	.838318
2018-10-25 18:31:52.000	4.687500	1.266479	.864258
2018-10-25 18:31:53.000	4.683533	1.289673	.851746
2018-10-25 18:31:54.000	4.680481	1.257324	.845337
2018-10-25 18:31:55.000	4.665833	1.260071	.853272
2018-10-25 18:31:56.000	4.689941	1.268921	.867920
2018-10-25 18:31:57.000	4.659119	1.281738	.859070
2018-10-25 18:31:58.000	4.710388	1.264954	.854492
2018-10-25 18:31:59.000	4.678345	1.274414	.837097
2018-10-25 18:32:00.000	4.692688	1.271057	.842285
2018-10-25 18:32:01.000	4.709778	1.276855	.841065
2018-10-25 18:32:02.000	4.676514	1.268616	.844116
2018-10-25 18:32:03.000	4.649658	1.277466	.849304
2018-10-25 18:32:04.000	4.735718	1.266785	.881958
2018-10-25 18:32:05.000	4.765930	1.267395	.866089
2018-10-25 18:32:06.000	4.654236	1.272888	.838318
2018-10-25 18:32:07.000	4.670410	1.262817	.838013
2018-10-25 18:32:08.000	4.707031	1.286316	.821228
2018-10-25 18:32:09.000	4.703369	1.261597	.874939
2018-10-25 18:32:10.000	4.704895	1.270142	.853882
2018-10-25 18:32:11.000	4.691467	1.285706	.845337
2018-10-25 18:32:12.000	4.654541	1.252136	.863037
2018-10-25 18:32:13.000	4.681702	1.263123	.844727
2018-10-25 18:32:14.000	4.683838	1.251831	.870972
2018-10-25 18:32:15.000	4.685059	1.281128	.835877
2018-10-25 18:32:16.000	4.748230	1.253967	.841675
2018-10-25 18:32:17.000	4.732666	1.271057	.856934
2018-10-25 18:32:18.000	4.655151	1.269836	.860901
2018-10-25 18:32:19.000	4.676208	1.275024	.852966
2018-10-25 18:32:20.000	4.667358	1.287231	.843506
2018-10-25 18:32:21.000	4.684143	1.280823	.850220
2018-10-25 18:32:22.000	4.666748	1.269836	.835877
2018-10-25 18:32:23.000	4.749146	1.278381	.869141
2018-10-25 18:32:24.000	4.665222	1.260071	.835571
2018-10-25 18:32:25.000	4.730835	1.264648	.854797
2018-10-25 18:32:26.000	4.763489	1.281433	.862732
2018-10-25 18:32:27.000	4.773254	1.266174	.847778
2018-10-25 18:32:28.000	4.709473	1.263428	.844116
2018-10-25 18:32:29.000	4.732361	1.265564	.832214
2018-10-25 18:32:30.000	4.705505	1.261902	.861206
2018-10-25 18:32:31.000	4.688416	1.284485	.848999
2018-10-25 18:32:32.000	4.725647	1.275635	.844727
2018-10-25 18:32:33.000	4.658813	1.266174	.816650
2018-10-25 18:32:34.000	4.734802	1.267395	.846558
2018-10-25 18:32:35.000	4.708862	1.286926	.847778
2018-10-25 18:32:36.000	4.721680	1.282043	.829773
2018-10-25 18:32:37.000	4.694214	1.287842	.851746
2018-10-25 18:32:38.000	4.711914	1.290894	.856018
2018-10-25 18:32:39.000	4.747314	1.268311	.858460
2018-10-25 18:32:40.000	4.718933	1.277161	.867310
2018-10-25 18:32:41.000	4.790039	1.268311	.851440
2018-10-25 18:32:42.000	4.707336	1.266479	.849609
2018-10-25 18:32:43.000	4.702759	1.266479	.849915
2018-10-25 18:32:44.000	4.721069	1.271057	.874023
2018-10-25 18:32:45.000	4.734802	1.273499	.863342
2018-10-25 18:32:46.000	4.692993	1.274109	.854187
2018-10-25 18:32:47.000	4.727783	1.244507	.875549
2018-10-25 18:32:48.000	4.717407	1.266479	.871277
2018-10-25 18:32:49.000	4.729614	1.280212	.859070
2018-10-25 18:32:50.000	4.701538	1.265564	.835877
2018-10-25 18:32:51.000	4.740906	1.260071	.837402
2018-10-25 18:32:52.000	4.748230	1.268005	.841065
2018-10-25 18:32:53.000	4.753113	1.265259	.854797
2018-10-25 18:32:54.000	4.719238	1.256104	.870972
2018-10-25 18:32:55.000	4.754028	1.286316	.856323
2018-10-25 18:32:56.000	4.766235	1.285400	.871887
2018-10-25 18:32:57.000	4.739075	1.239014	.859680
2018-10-25 18:32:58.000	4.721069	1.252747	.870361
2018-10-25 18:32:59.000	4.687805	1.250916	.847778
2018-10-25 18:33:00.000	4.727173	1.273193	.841065
2018-10-25 18:33:01.000	4.726257	1.267700	.826111
2018-10-25 18:33:02.000	4.747009	1.257935	.858765
2018-10-25 18:33:03.000	4.780579	1.278687	.856628
2018-10-25 18:33:04.000	4.704590	1.274414	.848694
2018-10-25 18:33:05.000	4.697571	1.271362	.848694
2018-10-25 18:33:06.000	4.711304	1.253357	.859680
2018-10-25 18:33:07.000	4.754028	1.286926	.850525
2018-10-25 18:33:08.000	4.666138	1.274109	.864258
2018-10-25 18:33:09.000	4.693298	1.281128	.846252
2018-10-25 18:33:10.000	4.658508	1.276855	.851135
2018-10-25 18:33:11.000	4.719238	1.271057	.855103
2018-10-25 18:33:12.000	4.711304	1.250305	.840759
2018-10-25 18:33:13.000	4.710083	1.279602	.847473
2018-10-25 18:33:14.000	4.732971	1.288757	.838623
2018-10-25 18:33:15.000	4.711304	1.283264	.861511
2018-10-25 18:33:16.000	4.791260	1.290588	.876160
2018-10-25 18:33:17.000	4.754639	1.257629	.864258
2018-10-25 18:33:18.000	4.693604	1.275330	.864563
2018-10-25 18:33:19.000	4.743347	1.286011	.869446
2018-10-25 18:33:20.000	4.727478	1.241150	.854797
2018-10-25 18:33:21.000	4.717102	1.295776	.853577
2018-10-25 18:33:22.000	4.769592	1.263123	.848694
2018-10-25 18:33:23.000	4.766235	1.252747	.858154
2018-10-25 18:33:24.000	4.793701	1.278076	.833130
2018-10-25 18:33:25.000	4.724731	1.283264	.842896
2018-10-25 18:33:26.000	4.693604	1.265259	.852356
2018-10-25 18:33:27.000	4.693604	1.269531	.846252
2018-10-25 18:33:28.000	4.685364	1.296997	.859375
2018-10-25 18:33:29.000	4.695435	1.264038	.832825
2018-10-25 18:33:30.000	4.794617	1.259155	.840149
2018-10-25 18:33:31.000	4.699402	1.282959	.847168
2018-10-25 18:33:32.000	4.759216	1.235962	.852966
2018-10-25 18:33:33.000	4.790039	1.258545	.846558
2018-10-25 18:33:34.000	4.686584	1.273193	.849609
2018-10-25 18:33:35.000	4.753723	1.274719	.871277
2018-10-25 18:33:36.000	4.729004	1.257629	.857239
2018-10-25 18:33:37.000	4.755554	1.281738	.845947
2018-10-25 18:33:38.000	4.722290	1.276245	.852966
2018-10-25 18:33:39.000	4.703064	1.255798	.875244
2018-10-25 18:33:40.000	4.696045	1.257935	.832520
2018-10-25 18:33:41.000	4.702759	1.261902	.864868
2018-10-25 18:33:42.000	4.703674	1.262817	.840149
2018-10-25 18:33:43.000	4.675598	1.257324	.844727
2018-10-25 18:33:44.000	4.721680	1.254272	.886841
2018-10-25 18:33:45.000	4.735718	1.259155	.851746
2018-10-25 18:33:46.000	4.731140	1.259766	.852051
2018-10-25 18:33:47.000	4.702759	1.268311	.827942
2018-10-25 18:33:48.000	4.717102	1.262512	.840149
2018-10-25 18:33:49.000	4.729004	1.257629	.835571
2018-10-25 18:33:50.000	4.734802	1.261292	.863953
2018-10-25 18:33:51.000	4.775391	1.267395	.869141
2018-10-25 18:33:52.000	4.714355	1.272278	.839539
2018-10-25 18:33:53.000	4.729614	1.257935	.824280
2018-10-25 18:33:54.000	4.711304	1.275024	.848084
2018-10-25 18:33:55.000	4.752502	1.279297	.838318
2018-10-25 18:33:56.000	4.721680	1.282654	.835571
2018-10-25 18:33:57.000	4.723511	1.258545	.856018
2018-10-25 18:33:58.000	4.744873	1.258850	.856628
2018-10-25 18:33:59.000	4.749756	1.266785	.871887
2018-10-25 18:34:00.000	4.692688	1.261902	.861511
2018-10-25 18:34:01.000	4.705200	1.264954	.845642
2018-10-25 18:34:02.000	4.732056	1.273193	.846863
2018-10-25 18:34:03.000	4.761658	1.242371	.853272
2018-10-25 18:34:04.000	4.695435	1.268005	.864258
2018-10-25 18:34:05.000	4.733276	1.261902	.847168
2018-10-25 18:34:06.000	4.747009	1.266174	.877686
2018-10-25 18:34:07.000	4.692993	1.256714	.858154
2018-10-25 18:34:08.000	4.738464	1.255798	.844116
2018-10-25 18:34:09.000	4.719238	1.257324	.837402
2018-10-25 18:34:10.000	4.725037	1.254883	.849304
2018-10-25 18:34:11.000	4.772949	1.268311	.855408
2018-10-25 18:34:12.000	4.736633	1.260986	.870361
2018-10-25 18:34:13.000	4.768982	1.253357	.852051
2018-10-25 18:34:14.000	4.742126	1.273193	.817261
2018-10-25 18:34:15.000	4.782410	1.292725	.816345
2018-10-25 18:34:16.000	4.711914	1.269226	.848999
2018-10-25 18:34:17.000	4.744568	1.261597	.842590
2018-10-25 18:34:18.000	4.687805	1.267395	.875549
2018-10-25 18:34:19.000	4.692078	1.289063	.855408
2018-10-25 18:34:20.000	4.658508	1.283264	.885925
2018-10-25 18:34:21.000	4.706421	1.282349	.858765
2018-10-25 18:34:22.000	4.705505	1.262817	.841980
2018-10-25 18:34:23.000	4.704590	1.294556	.832825
2018-10-25 18:34:24.000	4.697266	1.257629	.835266
2018-10-25 18:34:25.000	4.657288	1.281738	.849304
2018-10-25 18:34:26.000	4.733582	1.287842	.858765
2018-10-25 18:34:27.000	4.720764	1.267395	.847778
2018-10-25 18:34:28.000	4.666138	1.272583	.854187
2018-10-25 18:34:29.000	4.703369	1.251831	.849304
2018-10-25 18:34:30.000	4.733582	1.273804	.861206
2018-10-25 18:34:31.000	4.667358	1.274414	.849609
2018-10-25 18:34:32.000	4.671631	1.271057	.841065
2018-10-25 18:34:33.000	4.685364	1.253052	.836792
2018-10-25 18:34:34.000	4.646301	1.277466	.846558
2018-10-25 18:34:35.000	4.714355	1.282043	.844727
2018-10-25 18:34:36.000	4.754944	1.257324	.845642
2018-10-25 18:34:37.000	4.736938	1.267090	.845947
2018-10-25 18:34:38.000	4.772034	1.268005	.849609
2018-10-25 18:34:39.000	4.756775	1.273804	.838013
2018-10-25 18:34:40.000	4.737244	1.256409	.864258
2018-10-25 18:34:41.000	4.748230	1.257324	.855103
2018-10-25 18:34:42.000	4.759521	1.257935	.841065
2018-10-25 18:34:43.000	4.774475	1.281738	.861206
2018-10-25 18:34:44.000	4.734802	1.272888	.857544
2018-10-25 18:34:45.000	4.703674	1.263123	.850830
2018-10-25 18:34:46.000	4.656372	1.286621	.868530
2018-10-25 18:34:47.000	4.669800	1.257629	.860596
2018-10-25 18:34:48.000	4.653320	1.258545	.837402
2018-10-25 18:34:49.000	4.697266	1.241150	.864563
2018-10-25 18:34:50.000	4.703064	1.280518	.845947
2018-10-25 18:34:51.000	4.717407	1.272888	.821838
2018-10-25 18:34:52.000	4.752808	1.257935	.826111
2018-10-25 18:34:53.000	4.710693	1.282654	.849915
2018-10-25 18:34:54.000	4.744873	1.281433	.863037
2018-10-25 18:34:55.000	4.742737	1.253662	.838013
2018-10-25 18:34:56.000	4.803772	1.259155	.867004
2018-10-25 18:34:57.000	4.689026	1.262207	.832825
2018-10-25 18:34:58.000	4.691162	1.264648	.854797
2018-10-25 18:34:59.000	4.753113	1.264343	.853577
2018-10-25 18:35:00.000	4.719849	1.272888	.832214
2018-10-25 18:35:01.000	4.712524	1.258240	.871582
2018-10-25 18:35:02.000	4.726563	1.247253	.871887
2018-10-25 18:35:03.000	4.781799	1.248474	.848999
2018-10-25 18:35:04.000	4.747009	1.254578	.847778
2018-10-25 18:35:05.000	4.692688	1.250305	.862732
2018-10-25 18:35:06.000	4.776306	1.259155	.844116
2018-10-25 18:35:07.000	4.739380	1.250000	.832825
2018-10-25 18:35:08.000	4.615479	1.276245	.849609
2018-10-25 18:35:09.000	4.672852	1.263123	.871277
2018-10-25 18:35:10.000	4.705200	1.255798	.845337
2018-10-25 18:35:11.000	4.735107	1.285400	.844421
2018-10-25 18:35:12.000	4.801941	1.269836	.845947
2018-10-25 18:35:13.000	4.715881	1.262817	.831299
2018-10-25 18:35:14.000	4.775391	1.254272	.864258
2018-10-25 18:35:15.000	4.717407	1.236267	.842896
2018-10-25 18:35:16.000	4.689331	1.258240	.889282
2018-10-25 18:35:17.000	4.725342	1.272888	.871582
2018-10-25 18:35:18.000	4.675293	1.280212	.872498
2018-10-25 18:35:19.000	4.724121	1.270142	.853272
2018-10-25 18:35:20.000	4.727478	1.291504	.862427
2018-10-25 18:35:21.000	4.772644	1.260986	.844421
2018-10-25 18:35:22.000	4.694824	1.275635	.872498
2018-10-25 18:35:23.000	4.718628	1.257019	.854492
2018-10-25 18:35:24.000	4.703369	1.283875	.854187
2018-10-25 18:35:25.000	4.693604	1.268311	.842896
2018-10-25 18:35:26.000	4.708557	1.270142	.838013
2018-10-25 18:35:27.000	4.767761	1.253357	.854187
2018-10-25 18:35:28.000	4.742737	1.271973	.823669
2018-10-25 18:35:29.000	4.712524	1.260986	.846252
2018-10-25 18:35:30.000	4.693909	1.274719	.856628
2018-10-25 18:35:31.000	4.732971	1.278687	.837097
2018-10-25 18:35:32.000	4.729004	1.260681	.833435
2018-10-25 18:35:33.000	4.752808	1.279602	.852966
2018-10-25 18:35:34.000	4.692383	1.251831	.833435
2018-10-25 18:35:35.000	4.676514	1.258850	.829163
2018-10-25 18:35:36.000	4.698792	1.278076	.848389
2018-10-25 18:35:37.000	4.692078	1.271973	.860291
2018-10-25 18:35:38.000	4.678345	1.273193	.852661
2018-10-25 18:35:39.000	4.692688	1.260986	.852966
2018-10-25 18:35:40.000	4.692993	1.252136	.843201
2018-10-25 18:35:41.000	4.664307	1.251831	.837097
2018-10-25 18:35:42.000	4.704895	1.263428	.854797
2018-10-25 18:35:43.000	4.709778	1.242371	.856323
2018-10-25 18:35:44.000	4.714661	1.257019	.858460
2018-10-25 18:35:45.000	4.729309	1.267090	.833740
2018-10-25 18:35:46.000	4.715271	1.270752	.853577
2018-10-25 18:35:47.000	4.701843	1.271667	.851135
2018-10-25 18:35:48.000	4.752808	1.256409	.848694
2018-10-25 18:35:49.000	4.704285	1.241760	.859985
2018-10-25 18:35:50.000	4.742432	1.261597	.848999
2018-10-25 18:35:51.000	4.734802	1.250000	.849609
2018-10-25 18:35:52.000	4.725952	1.272583	.860901
2018-10-25 18:35:53.000	4.751587	1.257019	.834045
2018-10-25 18:35:54.000	4.777527	1.274414	.849609
2018-10-25 18:35:55.000	4.771118	1.270142	.871277
2018-10-25 18:35:56.000	4.788208	1.263428	.843201
2018-10-25 18:35:57.000	4.752808	1.285400	.843811
2018-10-25 18:35:58.000	4.747009	1.275940	.853272
2018-10-25 18:35:59.000	4.748840	1.284180	.863953
2018-10-25 18:36:00.000	4.767761	1.248474	.857239
2018-10-25 18:36:01.000	4.700012	1.250610	.852966
2018-10-25 18:36:02.000	4.761047	1.271667	.854797
2018-10-25 18:36:03.000	4.746704	1.283569	.857544
2018-10-25 18:36:04.000	4.720764	1.273499	.880737
2018-10-25 18:36:05.000	4.750977	1.258240	.852966
2018-10-25 18:36:06.000	4.699707	1.257629	.845337
2018-10-25 18:36:07.000	4.704895	1.267090	.851746
2018-10-25 18:36:08.000	4.723816	1.267700	.847168
2018-10-25 18:36:09.000	4.678345	1.274109	.833435
2018-10-25 18:36:10.000	4.749451	1.266785	.846863
2018-10-25 18:36:11.000	4.769897	1.271667	.850220
2018-10-25 18:36:12.000	4.746704	1.274719	.864868
2018-10-25 18:36:13.000	4.743958	1.278076	.832520
2018-10-25 18:36:14.000	4.712219	1.268005	.855103
2018-10-25 18:36:15.000	4.670105	1.265259	.828857
2018-10-25 18:36:16.000	4.724121	1.261902	.847473
2018-10-25 18:36:17.000	4.711914	1.236267	.852661
2018-10-25 18:36:18.000	4.714355	1.258545	.856323
2018-10-25 18:36:19.000	4.710999	1.272278	.834351
2018-10-25 18:36:20.000	4.749146	1.263123	.843201
2018-10-25 18:36:21.000	4.706116	1.257935	.852051
2018-10-25 18:36:22.000	4.706116	1.240234	.845642
2018-10-25 18:36:23.000	4.704590	1.250610	.860901
2018-10-25 18:36:24.000	4.652710	1.262817	.843201
2018-10-25 18:36:25.000	4.723511	1.259155	.853577
2018-10-25 18:36:26.000	4.669495	1.287537	.870361
2018-10-25 18:36:27.000	4.713440	1.283569	.849915
2018-10-25 18:36:28.000	4.730530	1.265869	.846558
2018-10-25 18:36:29.000	4.737549	1.274109	.853272
2018-10-25 18:36:30.000	4.725647	1.283569	.845947
2018-10-25 18:36:31.000	4.773560	1.261292	.859985
2018-10-25 18:36:32.000	4.684143	1.264954	.861816
2018-10-25 18:36:33.000	4.702148	1.256409	.849304
2018-10-25 18:36:34.000	4.713440	1.259460	.871277
2018-10-25 18:36:35.000	4.731750	1.255493	.853882
2018-10-25 18:36:36.000	4.699402	1.267700	.852661
2018-10-25 18:36:37.000	4.761658	1.276855	.865784
2018-10-25 18:36:38.000	4.768982	1.253967	.847168
2018-10-25 18:36:39.000	4.718018	1.288757	.867004
2018-10-25 18:36:40.000	4.734192	1.268616	.835877
2018-10-25 18:36:41.000	4.705505	1.243591	.854797
2018-10-25 18:36:42.000	4.682922	1.283569	.847778
2018-10-25 18:36:43.000	4.726868	1.264343	.866394
2018-10-25 18:36:44.000	4.700928	1.274414	.858154
2018-10-25 18:36:45.000	4.741821	1.263123	.846558
2018-10-25 18:36:46.000	4.709778	1.257629	.831909
2018-10-25 18:36:47.000	4.714661	1.279602	.841980
2018-10-25 18:36:48.000	4.715271	1.272278	.851746
2018-10-25 18:36:49.000	4.683838	1.296387	.861816
2018-10-25 18:36:50.000	4.747620	1.265259	.853882
2018-10-25 18:36:51.000	4.698792	1.268311	.865173
2018-10-25 18:36:52.000	4.751892	1.260986	.841675
2018-10-25 18:36:53.000	4.759216	1.264343	.841980
2018-10-25 18:36:54.000	4.718933	1.283264	.859680
2018-10-25 18:36:55.000	4.698792	1.284485	.857239
2018-10-25 18:36:56.000	4.796753	1.267700	.858460
2018-10-25 18:36:57.000	4.773865	1.272888	.848389
2018-10-25 18:36:58.000	4.732666	1.281128	.824280
2018-10-25 18:36:59.000	4.839783	1.260376	.864563
2018-10-25 18:37:00.000	4.748230	1.272278	.859070
2018-10-25 18:37:01.000	4.694214	1.275330	.845642
2018-10-25 18:37:02.000	4.754639	1.255798	.844116
2018-10-25 18:37:03.000	4.734497	1.252747	.855408
2018-10-25 18:37:04.000	4.761353	1.291199	.851746
2018-10-25 18:37:05.000	4.751587	1.277771	.836182
2018-10-25 18:37:06.000	4.780579	1.273499	.839233
2018-10-25 18:37:07.000	4.776001	1.268921	.854797
2018-10-25 18:37:08.000	4.817505	1.244507	.845032
2018-10-25 18:37:09.000	4.766235	1.250916	.857239
2018-10-25 18:37:10.000	4.765625	1.267395	.842590
2018-10-25 18:37:11.000	4.753723	1.264038	.856323
2018-10-25 18:37:12.000	4.743958	1.263733	.831604
2018-10-25 18:37:13.000	4.785767	1.262817	.839233
2018-10-25 18:37:14.000	4.730835	1.254883	.829163
2018-10-25 18:37:15.000	4.730835	1.278381	.870972
2018-10-25 18:37:16.000	4.742432	1.271973	.844116
2018-10-25 18:37:17.000	4.784546	1.259155	.835266
2018-10-25 18:37:18.000	4.740295	1.262207	.875244
2018-10-25 18:37:19.000	4.758911	1.257935	.827332
2018-10-25 18:37:20.000	4.703064	1.268616	.832520
2018-10-25 18:37:21.000	4.700317	1.255798	.861206
2018-10-25 18:37:22.000	4.700928	1.278076	.856323
2018-10-25 18:37:23.000	4.766541	1.289978	.853272
2018-10-25 18:37:24.000	4.751587	1.263123	.858460
2018-10-25 18:37:25.000	4.709167	1.261292	.872803
2018-10-25 18:37:26.000	4.673462	1.248169	.855713
2018-10-25 18:37:27.000	4.750977	1.261292	.849915
2018-10-25 18:37:28.000	4.725037	1.269836	.859985
2018-10-25 18:37:29.000	4.712524	1.270447	.842590
2018-10-25 18:37:30.000	4.695740	1.261597	.837708
2018-10-25 18:37:31.000	4.686584	1.269531	.858765
2018-10-25 18:37:32.000	4.756470	1.255188	.854797
2018-10-25 18:37:33.000	4.752197	1.252136	.837097
2018-10-25 18:37:34.000	4.744263	1.256104	.840454
2018-10-25 18:37:35.000	4.693909	1.250000	.877380
2018-10-25 18:37:36.000	4.761963	1.262207	.862427
2018-10-25 18:37:37.000	4.793701	1.281128	.871887
2018-10-25 18:37:38.000	4.730225	1.282654	.859070
2018-10-25 18:37:39.000	4.680481	1.271057	.839233
2018-10-25 18:37:40.000	4.758606	1.270752	.864563
2018-10-25 18:37:41.000	4.772339	1.262512	.857849
2018-10-25 18:37:42.000	4.743347	1.266785	.875855
2018-10-25 18:37:43.000	4.679260	1.275024	.850220
2018-10-25 18:37:44.000	4.743652	1.262512	.852356
2018-10-25 18:37:45.000	4.740906	1.279602	.862122
2018-10-25 18:37:46.000	4.740295	1.281433	.867615
2018-10-25 18:37:47.000	4.683228	1.301880	.872803
2018-10-25 18:37:48.000	4.737854	1.278076	.848694
2018-10-25 18:37:49.000	4.703064	1.293945	.881348
2018-10-25 18:37:50.000	4.708557	1.267395	.862122
2018-10-25 18:37:51.000	4.713135	1.277466	.853577
2018-10-25 18:37:52.000	4.692383	1.276245	.834045
2018-10-25 18:37:53.000	4.698792	1.243286	.846558
2018-10-25 18:37:54.000	4.756165	1.278687	.846863
2018-10-25 18:37:55.000	4.734192	1.282349	.872192
2018-10-25 18:37:56.000	4.725342	1.267700	.843811
2018-10-25 18:37:57.000	4.754639	1.267090	.858765
2018-10-25 18:37:58.000	4.703369	1.255798	.848694
2018-10-25 18:37:59.000	4.619141	1.285095	.833435
2018-10-25 18:38:00.000	4.725647	1.260071	.867920
2018-10-25 18:38:01.000	4.716187	1.265869	.858154
2018-10-25 18:38:02.000	4.737854	1.257629	.836182
2018-10-25 18:38:03.000	4.667053	1.258545	.874634
2018-10-25 18:38:04.000	4.702454	1.270752	.852356
2018-10-25 18:38:05.000	4.678040	1.258850	.835571
2018-10-25 18:38:06.000	4.721985	1.234741	.881043
2018-10-25 18:38:07.000	4.667664	1.260376	.852356
2018-10-25 18:38:08.000	4.746399	1.241455	.827942
2018-10-25 18:38:09.000	4.732361	1.273804	.842590
2018-10-25 18:38:10.000	4.729309	1.260071	.871277
2018-10-25 18:38:11.000	4.770508	1.278687	.837402
2018-10-25 18:38:12.000	4.771423	1.264343	.861816
2018-10-25 18:38:13.000	4.702759	1.258850	.847778
2018-10-25 18:38:14.000	4.721985	1.262817	.867310
2018-10-25 18:38:15.000	4.678650	1.247559	.870972
2018-10-25 18:38:16.000	4.701538	1.251221	.877991
2018-10-25 18:38:17.000	4.730530	1.272278	.864258
2018-10-25 18:38:18.000	4.735718	1.257935	.830994
2018-10-25 18:38:19.000	4.740906	1.276550	.839233
2018-10-25 18:38:20.000	4.736328	1.274414	.836182
2018-10-25 18:38:21.000	4.697876	1.268311	.848999
2018-10-25 18:38:22.000	4.730225	1.261597	.863648
2018-10-25 18:38:23.000	4.728394	1.266479	.869141
2018-10-25 18:38:24.000	4.757996	1.278381	.874023
2018-10-25 18:38:25.000	4.748535	1.272888	.872803
2018-10-25 18:38:26.000	4.795837	1.263428	.858460
2018-10-25 18:38:27.000	4.793701	1.260986	.856628
2018-10-25 18:38:28.000	4.772644	1.266174	.858460
2018-10-25 18:38:29.000	4.800110	1.257019	.823975
2018-10-25 18:38:30.000	4.771423	1.271667	.850220
2018-10-25 18:38:31.000	4.750366	1.242676	.848999
2018-10-25 18:38:32.000	4.779663	1.239014	.873413
2018-10-25 18:38:33.000	4.795227	1.268616	.863953
2018-10-25 18:38:34.000	4.758301	1.270142	.854797
2018-10-25 18:38:35.000	4.741516	1.272888	.833130
2018-10-25 18:38:36.000	4.693909	1.255798	.858460
2018-10-25 18:38:37.000	4.726868	1.240540	.840759
2018-10-25 18:38:38.000	4.705200	1.254272	.845337
2018-10-25 18:38:39.000	4.718628	1.280518	.879211
2018-10-25 18:38:40.000	4.735413	1.257019	.866394
2018-10-25 18:38:41.000	4.730530	1.263733	.846863
2018-10-25 18:38:42.000	4.690247	1.274109	.848999
2018-10-25 18:38:43.000	4.709167	1.268921	.841675
2018-10-25 18:38:44.000	4.725342	1.263123	.862122
2018-10-25 18:38:45.000	4.724731	1.251221	.861206
2018-10-25 18:38:46.000	4.735107	1.263428	.845642
2018-10-25 18:38:47.000	4.792175	1.287842	.868225
2018-10-25 18:38:48.000	4.749146	1.266479	.856934
2018-10-25 18:38:49.000	4.752808	1.283264	.847778
2018-10-25 18:38:50.000	4.732666	1.268005	.830689
2018-10-25 18:38:51.000	4.642029	1.265564	.842285
2018-10-25 18:38:52.000	4.701843	1.270447	.839539
2018-10-25 18:38:53.000	4.761047	1.271362	.859375
2018-10-25 18:38:54.000	4.770813	1.238403	.848999
2018-10-25 18:38:55.000	4.759827	1.250000	.864563
2018-10-25 18:38:56.000	4.715576	1.250916	.851135
2018-10-25 18:38:57.000	4.700317	1.263733	.856018
2018-10-25 18:38:58.000	4.719238	1.261292	.853577
2018-10-25 18:38:59.000	4.701233	1.266174	.847778
2018-10-25 18:39:00.000	4.702454	1.271667	.841980
2018-10-25 18:39:01.000	4.685669	1.254272	.862732
2018-10-25 18:39:02.000	4.636230	1.266479	.831909
2018-10-25 18:39:03.000	4.654541	1.272888	.830689
2018-10-25 18:39:04.000	4.703369	1.257324	.852051
2018-10-25 18:39:05.000	4.648438	1.253967	.850220
2018-10-25 18:39:06.000	4.662781	1.266174	.823059
2018-10-25 18:39:07.000	4.692993	1.253052	.842896
2018-10-25 18:39:08.000	4.761963	1.256409	.855713
2018-10-25 18:39:09.000	4.752502	1.264954	.862732
2018-10-25 18:39:10.000	4.710083	1.277771	.827942
2018-10-25 18:39:11.000	4.742432	1.258545	.859680
2018-10-25 18:39:12.000	4.770813	1.269836	.843811
2018-10-25 18:39:13.000	4.764099	1.263428	.844116
2018-10-25 18:39:14.000	4.732361	1.275940	.847778
2018-10-25 18:39:15.000	4.761047	1.278076	.857544
2018-10-25 18:39:16.000	4.761047	1.276550	.864563
2018-10-25 18:39:17.000	4.715271	1.263123	.869141
2018-10-25 18:39:18.000	4.716187	1.267090	.867920
2018-10-25 18:39:19.000	4.751282	1.280212	.845032
2018-10-25 18:39:20.000	4.767151	1.252136	.844727
2018-10-25 18:39:21.000	4.740295	1.279907	.844116
2018-10-25 18:39:22.000	4.711914	1.252747	.868225
2018-10-25 18:39:23.000	4.673157	1.257629	.844727
2018-10-25 18:39:24.000	4.734497	1.251831	.868530
2018-10-25 18:39:25.000	4.745178	1.259460	.842590
2018-10-25 18:39:26.000	4.747314	1.255798	.837708
2018-10-25 18:39:27.000	4.683533	1.253967	.845642
2018-10-25 18:39:28.000	4.694824	1.262817	.850525
2018-10-25 18:39:29.000	4.701538	1.274109	.851440
2018-10-25 18:39:30.000	4.734802	1.263428	.871887
2018-10-25 18:39:31.000	4.703064	1.275940	.845032
2018-10-25 18:39:32.000	4.713440	1.286621	.859985
2018-10-25 18:39:33.000	4.701233	1.271667	.847168
2018-10-25 18:39:34.000	4.727173	1.262817	.856628
2018-10-25 18:39:35.000	4.722595	1.261292	.864563
2018-10-25 18:39:36.000	4.761353	1.260681	.870667
2018-10-25 18:39:37.000	4.712219	1.264648	.862122
2018-10-25 18:39:38.000	4.729004	1.268311	.825501
2018-10-25 18:39:39.000	4.731750	1.285400	.838928
2018-10-25 18:39:40.000	4.772644	1.256104	.856018
2018-10-25 18:39:41.000	4.684143	1.260376	.857239
2018-10-25 18:39:42.000	4.710388	1.255493	.870972
2018-10-25 18:39:43.000	4.701538	1.285706	.858765
2018-10-25 18:39:44.000	4.715576	1.261292	.876160
2018-10-25 18:39:45.000	4.727478	1.276855	.845642
2018-10-25 18:39:46.000	4.735107	1.275940	.859375
2018-10-25 18:39:47.000	4.738464	1.278687	.837402
2018-10-25 18:39:48.000	4.678345	1.273804	.842590
2018-10-25 18:39:49.000	4.681396	1.270752	.854797
2018-10-25 18:39:50.000	4.685364	1.282349	.858154
2018-10-25 18:39:51.000	4.699097	1.282043	.857544
2018-10-25 18:39:52.000	4.692688	1.260986	.880127
2018-10-25 18:39:53.000	4.732971	1.279602	.858154
2018-10-25 18:39:54.000	4.756470	1.281128	.870972
2018-10-25 18:39:55.000	4.692078	1.251526	.863342
2018-10-25 18:39:56.000	4.680481	1.283569	.857849
2018-10-25 18:39:57.000	4.641418	1.279907	.854492
2018-10-25 18:39:58.000	4.716187	1.289063	.848999
2018-10-25 18:39:59.000	4.708252	1.281128	.856934
2018-10-25 18:40:00.000	4.719849	1.282349	.843201
2018-10-25 18:40:01.000	4.746704	1.254883	.875855
2018-10-25 18:40:02.000	4.713135	1.257324	.856018
2018-10-25 18:40:03.000	4.741821	1.261597	.852051
2018-10-25 18:40:04.000	4.680786	1.263123	.867004
2018-10-25 18:40:05.000	4.655457	1.264954	.876770
2018-10-25 18:40:06.000	4.729004	1.267090	.860291
2018-10-25 18:40:07.000	4.694519	1.282959	.881348
2018-10-25 18:40:08.000	4.692383	1.257935	.867310
2018-10-25 18:40:09.000	4.736633	1.262207	.856323
2018-10-25 18:40:10.000	4.700623	1.282654	.850830
2018-10-25 18:40:11.000	4.694824	1.252747	.878906
2018-10-25 18:40:12.000	4.713135	1.251831	.855103
2018-10-25 18:40:13.000	4.689331	1.271057	.858154
2018-10-25 18:40:14.000	4.739380	1.270447	.837708
2018-10-25 18:40:15.000	4.733887	1.262817	.856018
2018-10-25 18:40:16.000	4.797363	1.261597	.853577
2018-10-25 18:40:17.000	4.683533	1.249084	.850830
2018-10-25 18:40:18.000	4.734802	1.255798	.856323
2018-10-25 18:40:19.000	4.739380	1.262207	.874939
2018-10-25 18:40:20.000	4.701233	1.267700	.850830
2018-10-25 18:40:21.000	4.729004	1.274719	.865479
2018-10-25 18:40:22.000	4.741211	1.262512	.858460
2018-10-25 18:40:23.000	4.741821	1.273193	.857239
2018-10-25 18:40:24.000	4.663086	1.260681	.859375
2018-10-25 18:40:25.000	4.729004	1.257019	.852356
2018-10-25 18:40:26.000	4.716492	1.262817	.871277
2018-10-25 18:40:27.000	4.712219	1.250610	.839844
2018-10-25 18:40:28.000	4.746704	1.268311	.863037
2018-10-25 18:40:29.000	4.695129	1.259155	.859985
2018-10-25 18:40:30.000	4.624939	1.264954	.856934
2018-10-25 18:40:31.000	4.683838	1.253967	.841675
2018-10-25 18:40:32.000	4.729004	1.271362	.846863
2018-10-25 18:40:33.000	4.698486	1.285706	.845642
2018-10-25 18:40:34.000	4.731140	1.261902	.850525
2018-10-25 18:40:35.000	4.670410	1.281433	.841065
2018-10-25 18:40:36.000	4.739075	1.284180	.818481
2018-10-25 18:40:37.000	4.706116	1.268616	.848999
2018-10-25 18:40:38.000	4.733887	1.254883	.845947
2018-10-25 18:40:39.000	4.741821	1.265564	.840759
2018-10-25 18:40:40.000	4.702148	1.266785	.865479
2018-10-25 18:40:41.000	4.674377	1.276855	.848389
2018-10-25 18:40:42.000	4.734192	1.247864	.870056
2018-10-25 18:40:43.000	4.762878	1.273499	.848999
2018-10-25 18:40:44.000	4.662476	1.235352	.858765
2018-10-25 18:40:45.000	4.669189	1.248474	.859680
2018-10-25 18:40:46.000	4.739075	1.256409	.870056
2018-10-25 18:40:47.000	4.694214	1.264954	.847778
2018-10-25 18:40:48.000	4.693604	1.267700	.845337
2018-10-25 18:40:49.000	4.720154	1.284180	.834351
2018-10-25 18:40:50.000	4.728394	1.273499	.855713
2018-10-25 18:40:51.000	4.742737	1.265869	.833130
2018-10-25 18:40:52.000	4.716797	1.259460	.852661
2018-10-25 18:40:53.000	4.722595	1.264648	.847473
2018-10-25 18:40:54.000	4.738159	1.272278	.845947
2018-10-25 18:40:55.000	4.701233	1.271057	.868530
2018-10-25 18:40:56.000	4.718628	1.269226	.858765
2018-10-25 18:40:57.000	4.758606	1.252136	.862122
2018-10-25 18:40:58.000	4.751892	1.271057	.854492
2018-10-25 18:40:59.000	4.766541	1.277771	.861206
2018-10-25 18:41:00.000	4.745483	1.247864	.851440
2018-10-25 18:41:01.000	4.725647	1.286011	.869446
2018-10-25 18:41:02.000	4.703369	1.273804	.834656
2018-10-25 18:41:03.000	4.699402	1.261902	.863037
2018-10-25 18:41:04.000	4.710083	1.265564	.870361
2018-10-25 18:41:05.000	4.697876	1.264954	.865784
2018-10-25 18:41:06.000	4.668274	1.264648	.864258
2018-10-25 18:41:07.000	4.755554	1.261292	.852661
2018-10-25 18:41:08.000	4.772339	1.268311	.853882
2018-10-25 18:41:09.000	4.757996	1.283264	.854187
2018-10-25 18:41:10.000	4.758606	1.273499	.854492
2018-10-25 18:41:11.000	4.784851	1.261902	.860901
2018-10-25 18:41:12.000	4.765015	1.287842	.848694
2018-10-25 18:41:13.000	4.776611	1.254578	.895691
2018-10-25 18:41:14.000	4.719238	1.271057	.852356
2018-10-25 18:41:15.000	4.765930	1.268921	.843811
2018-10-25 18:41:16.000	4.741516	1.277161	.838928
2018-10-25 18:41:17.000	4.664917	1.281738	.853882
2018-10-25 18:41:18.000	4.733276	1.259155	.849915
2018-10-25 18:41:19.000	4.753418	1.272888	.861816
2018-10-25 18:41:20.000	4.714966	1.275635	.860901
2018-10-25 18:41:21.000	4.736328	1.262817	.828552
2018-10-25 18:41:22.000	4.728088	1.258240	.824280
2018-10-25 18:41:23.000	4.774170	1.277161	.827026
2018-10-25 18:41:24.000	4.713440	1.275635	.838928
2018-10-25 18:41:25.000	4.698792	1.250305	.860291
2018-10-25 18:41:26.000	4.713440	1.279907	.853882
2018-10-25 18:41:27.000	4.715881	1.279602	.851440
2018-10-25 18:41:28.000	4.747009	1.266174	.857544
2018-10-25 18:41:29.000	4.705811	1.246033	.852051
2018-10-25 18:41:30.000	4.752502	1.257629	.857544
2018-10-25 18:41:31.000	4.766541	1.288452	.843506
2018-10-25 18:41:32.000	4.690552	1.264954	.835571
2018-10-25 18:41:33.000	4.696350	1.281433	.824890
2018-10-25 18:41:34.000	4.707947	1.271973	.850220
2018-10-25 18:41:35.000	4.740295	1.251526	.879211
2018-10-25 18:41:36.000	4.729309	1.278687	.838013
2018-10-25 18:41:37.000	4.751892	1.283264	.830689
2018-10-25 18:41:38.000	4.727783	1.268616	.828857
2018-10-25 18:41:39.000	4.684448	1.277771	.851746
2018-10-25 18:41:40.000	4.623413	1.252441	.866394
2018-10-25 18:41:41.000	4.700928	1.288147	.869141
2018-10-25 18:41:42.000	4.728394	1.277466	.877686
2018-10-25 18:41:43.000	4.716797	1.290894	.885620
2018-10-25 18:41:44.000	4.673462	1.271973	.859985
2018-10-25 18:41:45.000	4.709167	1.281128	.851440
2018-10-25 18:41:46.000	4.751587	1.275940	.854492
2018-10-25 18:41:47.000	4.734497	1.264343	.858154
2018-10-25 18:41:48.000	4.721069	1.264038	.846863
2018-10-25 18:41:49.000	4.768372	1.256714	.867615
2018-10-25 18:41:50.000	4.753418	1.269531	.860291
2018-10-25 18:41:51.000	4.734192	1.269531	.861511
2018-10-25 18:41:52.000	4.705200	1.231384	.870667
2018-10-25 18:41:53.000	4.693909	1.286926	.831909
2018-10-25 18:41:54.000	4.689331	1.250916	.836487
2018-10-25 18:41:55.000	4.738464	1.262512	.869446
2018-10-25 18:41:56.000	4.703674	1.257629	.852051
2018-10-25 18:41:57.000	4.754333	1.279297	.841980
2018-10-25 18:41:58.000	4.738159	1.270447	.848084
2018-10-25 18:41:59.000	4.721680	1.264343	.866394
2018-10-25 18:42:00.000	4.726257	1.264648	.861511
2018-10-25 18:42:01.000	4.719238	1.259766	.860901
2018-10-25 18:42:02.000	4.702454	1.291809	.852356
2018-10-25 18:42:03.000	4.697876	1.269836	.855713
2018-10-25 18:42:04.000	4.666443	1.282654	.853577
2018-10-25 18:42:05.000	4.745483	1.273804	.875549
2018-10-25 18:42:06.000	4.703064	1.285706	.851135
2018-10-25 18:42:07.000	4.746399	1.275940	.843201
2018-10-25 18:42:08.000	4.750671	1.264343	.856018
2018-10-25 18:42:09.000	4.747620	1.253662	.890198
2018-10-25 18:42:10.000	4.748230	1.290588	.858460
2018-10-25 18:42:11.000	4.721375	1.276855	.841065
2018-10-25 18:42:12.000	4.710693	1.240540	.845032
2018-10-25 18:42:13.000	4.729004	1.292114	.866394
2018-10-25 18:42:14.000	4.738464	1.264648	.846863
2018-10-25 18:42:15.000	4.779053	1.268616	.858765
2018-10-25 18:42:16.000	4.732056	1.280212	.844116
2018-10-25 18:42:17.000	4.766235	1.265564	.849609
2018-10-25 18:42:18.000	4.703369	1.266785	.847778
2018-10-25 18:42:19.000	4.692078	1.282654	.835266
2018-10-25 18:42:20.000	4.735107	1.264343	.854187
2018-10-25 18:42:21.000	4.744263	1.287537	.834045
2018-10-25 18:42:22.000	4.755554	1.253357	.856018
2018-10-25 18:42:23.000	4.690247	1.274719	.856018
2018-10-25 18:42:24.000	4.712524	1.255798	.834961
2018-10-25 18:42:25.000	4.743042	1.265869	.849609
2018-10-25 18:42:26.000	4.750061	1.268005	.858154
2018-10-25 18:42:27.000	4.671936	1.266479	.855103
2018-10-25 18:42:28.000	4.690552	1.268005	.841370
2018-10-25 18:42:29.000	4.698486	1.263123	.855103
2018-10-25 18:42:30.000	4.742737	1.282349	.843811
2018-10-25 18:42:31.000	4.764404	1.253967	.859680
2018-10-25 18:42:32.000	4.745789	1.289978	.854797
2018-10-25 18:42:33.000	4.789429	1.285706	.862427
2018-10-25 18:42:34.000	4.772339	1.280518	.846863
2018-10-25 18:42:35.000	4.724121	1.256104	.852661
2018-10-25 18:42:36.000	4.685059	1.257019	.851135
2018-10-25 18:42:37.000	4.734802	1.254272	.852051
2018-10-25 18:42:38.000	4.726868	1.272278	.847168
2018-10-25 18:42:39.000	4.776611	1.273499	.858765
2018-10-25 18:42:40.000	4.729919	1.294250	.849915
2018-10-25 18:42:41.000	4.696350	1.268921	.856628
2018-10-25 18:42:42.000	4.761963	1.275635	.854492
2018-10-25 18:42:43.000	4.716797	1.258545	.863648
2018-10-25 18:42:44.000	4.715271	1.275940	.863953
2018-10-25 18:42:45.000	4.736023	1.264648	.856323
2018-10-25 18:42:46.000	4.750061	1.271973	.849304
2018-10-25 18:42:47.000	4.761963	1.270752	.870361
2018-10-25 18:42:48.000	4.730530	1.279297	.826416
2018-10-25 18:42:49.000	4.710693	1.278076	.849609
2018-10-25 18:42:50.000	4.716797	1.276855	.841675
2018-10-25 18:42:51.000	4.705811	1.261902	.830383
2018-10-25 18:42:52.000	4.709167	1.282654	.843811
2018-10-25 18:42:53.000	4.710388	1.275635	.852356
2018-10-25 18:42:54.000	4.718018	1.260376	.859985
2018-10-25 18:42:55.000	4.709473	1.247559	.858154
2018-10-25 18:42:56.000	4.768066	1.272583	.877686
2018-10-25 18:42:57.000	4.736328	1.274109	.848084
2018-10-25 18:42:58.000	4.747314	1.279907	.853577
2018-10-25 18:42:59.000	4.729919	1.278687	.865173
2018-10-25 18:43:00.000	4.733582	1.250610	.881958
2018-10-25 18:43:01.000	4.747009	1.248169	.836487
2018-10-25 18:43:02.000	4.758301	1.272583	.851746
2018-10-25 18:43:03.000	4.759827	1.268616	.864258
2018-10-25 18:43:04.000	4.819336	1.272583	.850220
2018-10-25 18:43:05.000	4.795837	1.264038	.872192
2018-10-25 18:43:06.000	4.742432	1.263733	.846252
2018-10-25 18:43:07.000	4.705811	1.260376	.868225
2018-10-25 18:43:08.000	4.730835	1.260681	.848694
2018-10-25 18:43:09.000	4.728699	1.268311	.869446
2018-10-25 18:43:10.000	4.756165	1.263733	.843811
2018-10-25 18:43:11.000	4.761658	1.271362	.846252
2018-10-25 18:43:12.000	4.718018	1.275635	.876160
2018-10-25 18:43:13.000	4.752808	1.262207	.874634
2018-10-25 18:43:14.000	4.795532	1.254272	.861816
2018-10-25 18:43:15.000	4.729004	1.250610	.838928
2018-10-25 18:43:16.000	4.787292	1.247864	.851746
2018-10-25 18:43:17.000	4.739685	1.275024	.862122
2018-10-25 18:43:18.000	4.680481	1.295471	.874634
2018-10-25 18:43:19.000	4.665833	1.261292	.866699
2018-10-25 18:43:20.000	4.761353	1.286011	.850220
2018-10-25 18:43:21.000	4.725647	1.273499	.844421
2018-10-25 18:43:22.000	4.780884	1.283569	.841370
2018-10-25 18:43:23.000	4.692993	1.272583	.868530
2018-10-25 18:43:24.000	4.717712	1.272583	.854492
2018-10-25 18:43:25.000	4.705200	1.274414	.852356
2018-10-25 18:43:26.000	4.725342	1.278076	.860901
2018-10-25 18:43:27.000	4.747925	1.274109	.831604
2018-10-25 18:43:28.000	4.747925	1.271973	.861511
2018-10-25 18:43:29.000	4.744568	1.285095	.844727
2018-10-25 18:43:30.000	4.783020	1.263428	.858460
2018-10-25 18:43:31.000	4.758301	1.250305	.849915
2018-10-25 18:43:32.000	4.717407	1.272278	.872192
2018-10-25 18:43:33.000	4.685059	1.281738	.866699
2018-10-25 18:43:34.000	4.755859	1.283264	.861816
2018-10-25 18:43:35.000	4.716797	1.264343	.858765
2018-10-25 18:43:36.000	4.693298	1.281128	.853882
2018-10-25 18:43:37.000	4.693909	1.281433	.883789
2018-10-25 18:43:38.000	4.763794	1.265869	.867310
2018-10-25 18:43:39.000	4.700623	1.252441	.840759
2018-10-25 18:43:40.000	4.766846	1.257935	.842590
2018-10-25 18:43:41.000	4.707947	1.279907	.838623
2018-10-25 18:43:42.000	4.733582	1.281433	.849304
2018-10-25 18:43:43.000	4.753418	1.285400	.861511
2018-10-25 18:43:44.000	4.763489	1.291809	.852051
2018-10-25 18:43:45.000	4.732056	1.257935	.835266
2018-10-25 18:43:46.000	4.816589	1.247864	.842285
2018-10-25 18:43:47.000	4.783936	1.277771	.856934
2018-10-25 18:43:48.000	4.727783	1.258850	.880737
2018-10-25 18:43:49.000	4.774780	1.262512	.843811
2018-10-25 18:43:50.000	4.786377	1.276550	.843811
2018-10-25 18:43:51.000	4.803162	1.273193	.843506
2018-10-25 18:43:52.000	4.726563	1.264648	.833740
2018-10-25 18:43:53.000	4.783325	1.270142	.835571
2018-10-25 18:43:54.000	4.772034	1.279297	.871277
2018-10-25 18:43:55.000	4.781189	1.271667	.866699
2018-10-25 18:43:56.000	4.771118	1.283569	.849609
2018-10-25 18:43:57.000	4.801941	1.273804	.865784
2018-10-25 18:43:58.000	4.766235	1.271667	.861511
2018-10-25 18:43:59.000	4.714661	1.278687	.858154
2018-10-25 18:44:00.000	4.688416	1.269531	.846252
2018-10-25 18:44:01.000	4.739075	1.262817	.845947
2018-10-25 18:44:02.000	4.840088	1.284180	.870056
2018-10-25 18:44:03.000	4.781494	1.275940	.864258
2018-10-25 18:44:04.000	4.744263	1.255493	.866394
2018-10-25 18:44:05.000	4.765015	1.264954	.846252
2018-10-25 18:44:06.000	4.761353	1.270142	.855408
2018-10-25 18:44:07.000	4.717712	1.270142	.859985
2018-10-25 18:44:08.000	4.768066	1.307373	.848084
2018-10-25 18:44:09.000	4.759521	1.292725	.856323
2018-10-25 18:44:10.000	4.768372	1.298218	.882874
2018-10-25 18:44:11.000	4.719849	1.267090	.864563
2018-10-25 18:44:12.000	4.768982	1.236572	.868530
2018-10-25 18:44:13.000	4.804688	1.275024	.835877
2018-10-25 18:44:14.000	4.787292	1.262512	.865784
2018-10-25 18:44:15.000	4.752502	1.260681	.848694
2018-10-25 18:44:16.000	4.714355	1.264648	.861511
2018-10-25 18:44:17.000	4.721375	1.263428	.856628
2018-10-25 18:44:18.000	4.689331	1.263428	.843506
2018-10-25 18:44:19.000	4.728394	1.271667	.848999
2018-10-25 18:44:20.000	4.693298	1.304016	.860291
2018-10-25 18:44:21.000	4.731445	1.266174	.860291
2018-10-25 18:44:22.000	4.735107	1.266785	.850220
2018-10-25 18:44:23.000	4.776001	1.271057	.854797
2018-10-25 18:44:24.000	4.759521	1.286621	.859985
2018-10-25 18:44:25.000	4.750061	1.270752	.858460
2018-10-25 18:44:26.000	4.782715	1.247864	.844421
2018-10-25 18:44:27.000	4.777832	1.255493	.878296
2018-10-25 18:44:28.000	4.774170	1.243896	.856018
2018-10-25 18:44:29.000	4.793091	1.261902	.867310
2018-10-25 18:44:30.000	4.768677	1.284180	.830383
2018-10-25 18:44:31.000	4.718933	1.279907	.853272
2018-10-25 18:44:32.000	4.745178	1.277771	.857239
2018-10-25 18:44:33.000	4.735718	1.261597	.856628
2018-10-25 18:44:34.000	4.763794	1.285400	.863648
2018-10-25 18:44:35.000	4.699402	1.291199	.862427
2018-10-25 18:44:36.000	4.719849	1.266479	.839539
2018-10-25 18:44:37.000	4.810791	1.267090	.866394
2018-10-25 18:44:38.000	4.788208	1.273804	.841065
2018-10-25 18:44:39.000	4.755249	1.287537	.852051
2018-10-25 18:44:40.000	4.782715	1.277466	.852966
2018-10-25 18:44:41.000	4.739685	1.267395	.853577
2018-10-25 18:44:42.000	4.706421	1.278381	.829163
2018-10-25 18:44:43.000	4.708862	1.280212	.845947
2018-10-25 18:44:44.000	4.747925	1.271362	.861206
2018-10-25 18:44:45.000	4.763489	1.273499	.859985
2018-10-25 18:44:46.000	4.743958	1.265869	.861206
2018-10-25 18:44:47.000	4.700012	1.251831	.863648
2018-10-25 18:44:48.000	4.759216	1.272888	.837708
2018-10-25 18:44:49.000	4.745178	1.269531	.854797
2018-10-25 18:44:50.000	4.781494	1.277161	.843201
2018-10-25 18:44:51.000	4.798889	1.277466	.879822
2018-10-25 18:44:52.000	4.774170	1.258850	.835571
2018-10-25 18:44:53.000	4.708862	1.272583	.832520
2018-10-25 18:44:54.000	4.743652	1.275635	.888367
2018-10-25 18:44:55.000	4.794006	1.282654	.856323
2018-10-25 18:44:56.000	4.802246	1.282654	.833130
2018-10-25 18:44:57.000	4.703979	1.276855	.860596
2018-10-25 18:44:58.000	4.761353	1.280823	.858154
2018-10-25 18:44:59.000	4.757690	1.253662	.850220
2018-10-25 18:45:00.000	4.701843	1.271667	.869446
2018-10-25 18:45:01.000	4.842834	1.275940	.852661
2018-10-25 18:45:02.000	4.810791	1.275024	.849304
2018-10-25 18:45:03.000	4.766846	1.280823	.839844
2018-10-25 18:45:04.000	4.758606	1.271667	.845947
2018-10-25 18:45:05.000	4.799500	1.292725	.840759
2018-10-25 18:45:06.000	4.680786	1.281738	.857239
2018-10-25 18:45:07.000	4.709473	1.282654	.870361
2018-10-25 18:45:08.000	4.716187	1.274719	.848694
2018-10-25 18:45:09.000	4.722900	1.296387	.854797
2018-10-25 18:45:10.000	4.706421	1.246643	.861511
2018-10-25 18:45:11.000	4.782715	1.280212	.847778
2018-10-25 18:45:12.000	4.731445	1.269531	.841980
2018-10-25 18:45:13.000	4.714355	1.268311	.847778
2018-10-25 18:45:14.000	4.720764	1.271667	.864563
2018-10-25 18:45:15.000	4.754639	1.272583	.849915
2018-10-25 18:45:16.000	4.807434	1.263733	.847473
2018-10-25 18:45:17.000	4.732361	1.264038	.871887
2018-10-25 18:45:18.000	4.719543	1.250305	.879517
2018-10-25 18:45:19.000	4.709473	1.282654	.858154
2018-10-25 18:45:20.000	4.716187	1.262817	.855713
2018-10-25 18:45:21.000	4.738159	1.268005	.854797
2018-10-25 18:45:22.000	4.721985	1.265869	.847473
2018-10-25 18:45:23.000	4.738159	1.260681	.873108
2018-10-25 18:45:24.000	4.690857	1.263123	.847473
2018-10-25 18:45:25.000	4.730225	1.271057	.858765
2018-10-25 18:45:26.000	4.764404	1.279297	.867615
2018-10-25 18:45:27.000	4.718018	1.290894	.874329
2018-10-25 18:45:28.000	4.733582	1.277161	.851135
2018-10-25 18:45:29.000	4.753113	1.258240	.848084
2018-10-25 18:45:30.000	4.768066	1.273804	.831604
2018-10-25 18:45:31.000	4.776306	1.286621	.868225
2018-10-25 18:45:32.000	4.729309	1.266785	.847168
2018-10-25 18:45:33.000	4.794617	1.278381	.845032
2018-10-25 18:45:34.000	4.736938	1.261292	.849609
2018-10-25 18:45:35.000	4.703369	1.278687	.840759
2018-10-25 18:45:36.000	4.690552	1.291199	.852356
2018-10-25 18:45:37.000	4.737549	1.300049	.852966
2018-10-25 18:45:38.000	4.701843	1.297607	.847473
2018-10-25 18:45:39.000	4.799805	1.278992	.838623
2018-10-25 18:45:40.000	4.767761	1.267090	.840759
2018-10-25 18:45:41.000	4.779358	1.258850	.853882
2018-10-25 18:45:42.000	4.742432	1.289368	.862732
2018-10-25 18:45:43.000	4.753723	1.264648	.836487
2018-10-25 18:45:44.000	4.736938	1.294250	.865784
2018-10-25 18:45:45.000	4.684448	1.285706	.852661
2018-10-25 18:45:46.000	4.704895	1.286926	.834045
2018-10-25 18:45:47.000	4.732056	1.284790	.858154
2018-10-25 18:45:48.000	4.706116	1.270447	.843201
2018-10-25 18:45:49.000	4.746704	1.256714	.842590
2018-10-25 18:45:50.000	4.776306	1.275635	.858460
2018-10-25 18:45:51.000	4.734802	1.266479	.834045
2018-10-25 18:45:52.000	4.736938	1.268005	.843506
2018-10-25 18:45:53.000	4.714966	1.281128	.835877
2018-10-25 18:45:54.000	4.741821	1.280212	.836792
2018-10-25 18:45:55.000	4.728394	1.265869	.843811
2018-10-25 18:45:56.000	4.733276	1.271362	.855713
2018-10-25 18:45:57.000	4.776001	1.267700	.848084
2018-10-25 18:45:58.000	4.755249	1.269531	.849915
2018-10-25 18:45:59.000	4.787903	1.263733	.844116
2018-10-25 18:46:00.000	4.788208	1.294556	.863037
2018-10-25 18:46:01.000	4.757690	1.272888	.845032
2018-10-25 18:46:02.000	4.724731	1.289978	.855408
2018-10-25 18:46:03.000	4.761963	1.279602	.854187
2018-10-25 18:46:04.000	4.757690	1.285095	.870056
2018-10-25 18:46:05.000	4.736633	1.269836	.870056
2018-10-25 18:46:06.000	4.745178	1.258850	.875244
2018-10-25 18:46:07.000	4.734497	1.270447	.852051
2018-10-25 18:46:08.000	4.780273	1.269531	.846863
2018-10-25 18:46:09.000	4.808350	1.288147	.856934
2018-10-25 18:46:10.000	4.666138	1.281738	.811157
2018-10-25 18:46:11.000	4.720764	1.261902	.837097
2018-10-25 18:46:12.000	4.757080	1.275635	.859375
2018-10-25 18:46:13.000	4.723511	1.252747	.868530
2018-10-25 18:46:14.000	4.769897	1.243896	.855713
2018-10-25 18:46:15.000	4.728394	1.265564	.835266
2018-10-25 18:46:16.000	4.782104	1.282349	.893555
2018-10-25 18:46:17.000	4.757385	1.285706	.869141
2018-10-25 18:46:18.000	4.689331	1.278076	.858765
2018-10-25 18:46:19.000	4.682922	1.281128	.866699
2018-10-25 18:46:20.000	4.705505	1.271973	.850220
2018-10-25 18:46:21.000	4.699707	1.266174	.852966
2018-10-25 18:46:22.000	4.763489	1.287842	.865479
2018-10-25 18:46:23.000	4.802551	1.289978	.878296
2018-10-25 18:46:24.000	4.747925	1.278687	.856323
2018-10-25 18:46:25.000	4.710083	1.261902	.853577
2018-10-25 18:46:26.000	4.713745	1.278687	.871277
2018-10-25 18:46:27.000	4.718018	1.266174	.840454
2018-10-25 18:46:28.000	4.691772	1.273193	.856018
2018-10-25 18:46:29.000	4.643555	1.285400	.837708
2018-10-25 18:46:30.000	4.639587	1.260986	.867615
2018-10-25 18:46:31.000	4.692993	1.279602	.841675
2018-10-25 18:46:32.000	4.721985	1.253357	.843811
2018-10-25 18:46:33.000	4.717407	1.271973	.867004
2018-10-25 18:46:34.000	4.710693	1.267395	.850830
2018-10-25 18:46:35.000	4.729004	1.265869	.851440
2018-10-25 18:46:36.000	4.741821	1.264343	.844727
2018-10-25 18:46:37.000	4.747009	1.264343	.822449
2018-10-25 18:46:38.000	4.725037	1.275024	.848999
2018-10-25 18:46:39.000	4.755249	1.265259	.842285
2018-10-25 18:46:40.000	4.734192	1.264038	.854492
2018-10-25 18:46:41.000	4.703979	1.263123	.856018
2018-10-25 18:46:42.000	4.737549	1.260071	.840454
2018-10-25 18:46:43.000	4.754028	1.278687	.858765
2018-10-25 18:46:44.000	4.757690	1.267395	.838318
2018-10-25 18:46:45.000	4.708557	1.251221	.844421
2018-10-25 18:46:46.000	4.683228	1.293030	.861816
2018-10-25 18:46:47.000	4.743042	1.279602	.863953
2018-10-25 18:46:48.000	4.748840	1.275635	.854492
2018-10-25 18:46:49.000	4.740906	1.275330	.843201
2018-10-25 18:46:50.000	4.762268	1.260986	.846252
2018-10-25 18:46:51.000	4.695435	1.269531	.851135
2018-10-25 18:46:52.000	4.719238	1.268005	.871582
2018-10-25 18:46:53.000	4.667664	1.267395	.855713
2018-10-25 18:46:54.000	4.715881	1.271667	.845947
2018-10-25 18:46:55.000	4.760437	1.272278	.868530
2018-10-25 18:46:56.000	4.760742	1.257324	.854797
2018-10-25 18:46:57.000	4.789429	1.264343	.859070
2018-10-25 18:46:58.000	4.756775	1.252441	.838623
2018-10-25 18:46:59.000	4.781189	1.274414	.875244
2018-10-25 18:47:00.000	4.758911	1.261902	.874939
2018-10-25 18:47:01.000	4.755859	1.260071	.837708
2018-10-25 18:47:02.000	4.770508	1.282043	.862427
2018-10-25 18:47:03.000	4.758911	1.270142	.863342
2018-10-25 18:47:04.000	4.746399	1.267395	.835266
2018-10-25 18:47:05.000	4.786682	1.261597	.847168
2018-10-25 18:47:06.000	4.777832	1.259766	.856628
2018-10-25 18:47:07.000	4.717407	1.272888	.846558
2018-10-25 18:47:08.000	4.748535	1.247559	.826416
2018-10-25 18:47:09.000	4.723816	1.264954	.851440
2018-10-25 18:47:10.000	4.790039	1.267090	.842896
2018-10-25 18:47:11.000	4.768066	1.239929	.833130
2018-10-25 18:47:12.000	4.752502	1.273193	.855713
2018-10-25 18:47:13.000	4.722595	1.278992	.849304
2018-10-25 18:47:14.000	4.706116	1.269836	.870667
2018-10-25 18:47:15.000	4.736328	1.262207	.854187
2018-10-25 18:47:16.000	4.780579	1.282349	.828857
2018-10-25 18:47:17.000	4.773560	1.266785	.852356
2018-10-25 18:47:18.000	4.750061	1.278381	.871582
2018-10-25 18:47:19.000	4.703979	1.244812	.860596
2018-10-25 18:47:20.000	4.751282	1.273804	.855408
2018-10-25 18:47:21.000	4.743958	1.285706	.834351
2018-10-25 18:47:22.000	4.711914	1.255798	.846863
2018-10-25 18:47:23.000	4.717407	1.265564	.854797
2018-10-25 18:47:24.000	4.727173	1.282043	.842590
2018-10-25 18:47:25.000	4.720154	1.272583	.847168
2018-10-25 18:47:26.000	4.729309	1.265259	.865479
2018-10-25 18:47:27.000	4.673462	1.265869	.874329
2018-10-25 18:47:28.000	4.725342	1.268921	.863648
2018-10-25 18:47:29.000	4.671631	1.277771	.857544
2018-10-25 18:47:30.000	4.721985	1.256104	.843201
2018-10-25 18:47:31.000	4.733887	1.266785	.856018
2018-10-25 18:47:32.000	4.740906	1.260986	.866089
2018-10-25 18:47:33.000	4.706421	1.269836	.844116
2018-10-25 18:47:34.000	4.702454	1.261597	.868225
2018-10-25 18:47:35.000	4.756775	1.276550	.874023
2018-10-25 18:47:36.000	4.729004	1.253967	.853882
2018-10-25 18:47:37.000	4.762573	1.242676	.846558
2018-10-25 18:47:38.000	4.713135	1.278076	.866699
2018-10-25 18:47:39.000	4.661865	1.274719	.876465
2018-10-25 18:47:40.000	4.669495	1.274414	.852966
2018-10-25 18:47:41.000	4.670715	1.275940	.858154
2018-10-25 18:47:42.000	4.749146	1.264038	.836487
2018-10-25 18:47:43.000	4.703979	1.282349	.851440
2018-10-25 18:47:44.000	4.680481	1.253357	.850525
2018-10-25 18:47:45.000	4.698486	1.274719	.853882
2018-10-25 18:47:46.000	4.765015	1.270447	.856934
2018-10-25 18:47:47.000	4.728394	1.254578	.873108
2018-10-25 18:47:48.000	4.721375	1.280212	.852966
2018-10-25 18:47:49.000	4.743652	1.273193	.837402
2018-10-25 18:47:50.000	4.755554	1.247253	.864563
2018-10-25 18:47:51.000	4.706726	1.248169	.857239
2018-10-25 18:47:52.000	4.704590	1.275024	.862427
2018-10-25 18:47:53.000	4.732056	1.262207	.881653
2018-10-25 18:47:54.000	4.744568	1.266174	.845642
2018-10-25 18:47:55.000	4.770508	1.269531	.862732
2018-10-25 18:47:56.000	4.714050	1.272888	.861511
2018-10-25 18:47:57.000	4.689026	1.258850	.849609
2018-10-25 18:47:58.000	4.670105	1.254883	.844727
2018-10-25 18:47:59.000	4.696655	1.253357	.824280
2018-10-25 18:48:00.000	4.620667	1.273804	.840149
2018-10-25 18:48:01.000	4.733582	1.284180	.839844
2018-10-25 18:48:02.000	4.736328	1.255188	.855713
2018-10-25 18:48:03.000	4.738770	1.261292	.842896
2018-10-25 18:48:04.000	4.747620	1.293945	.877380
2018-10-25 18:48:05.000	4.738159	1.271057	.866089
2018-10-25 18:48:06.000	4.714355	1.265564	.877686
2018-10-25 18:48:07.000	4.752502	1.258850	.869446
2018-10-25 18:48:08.000	4.661865	1.265564	.841065
2018-10-25 18:48:09.000	4.689026	1.286011	.836182
2018-10-25 18:48:10.000	4.682007	1.257629	.845947
2018-10-25 18:48:11.000	4.696960	1.257629	.846558
2018-10-25 18:48:12.000	4.760132	1.271973	.855408
2018-10-25 18:48:13.000	4.759216	1.273499	.835266
2018-10-25 18:48:14.000	4.710388	1.258545	.838928
2018-10-25 18:48:15.000	4.716797	1.270447	.859985
2018-10-25 18:48:16.000	4.685974	1.272583	.852356
2018-10-25 18:48:17.000	4.703674	1.277771	.864563
2018-10-25 18:48:18.000	4.723816	1.280518	.852051
2018-10-25 18:48:19.000	4.682312	1.282043	.841065
2018-10-25 18:48:20.000	4.728394	1.266479	.830689
2018-10-25 18:48:21.000	4.766541	1.286316	.854492
2018-10-25 18:48:22.000	4.755249	1.274414	.845337
2018-10-25 18:48:23.000	4.725342	1.268311	.868225
2018-10-25 18:48:24.000	4.706421	1.275635	.845337
2018-10-25 18:48:25.000	4.758911	1.279907	.859070
2018-10-25 18:48:26.000	4.744873	1.272583	.834961
2018-10-25 18:48:27.000	4.739075	1.278381	.852661
2018-10-25 18:48:28.000	4.708862	1.273804	.876160
2018-10-25 18:48:29.000	4.725037	1.265259	.876770
2018-10-25 18:48:30.000	4.690247	1.284485	.848389
2018-10-25 18:48:31.000	4.730530	1.284790	.841065
2018-10-25 18:48:32.000	4.727783	1.248474	.861206
2018-10-25 18:48:33.000	4.724426	1.262207	.848389
2018-10-25 18:48:34.000	4.739075	1.274414	.848389
2018-10-25 18:48:35.000	4.741516	1.273193	.872192
2018-10-25 18:48:36.000	4.803467	1.273193	.828857
2018-10-25 18:48:37.000	4.739075	1.268005	.839844
2018-10-25 18:48:38.000	4.769592	1.272583	.842896
2018-10-25 18:48:39.000	4.719849	1.285400	.848389
2018-10-25 18:48:40.000	4.699097	1.269226	.824890
2018-10-25 18:48:41.000	4.758301	1.276550	.849609
2018-10-25 18:48:42.000	4.731750	1.264038	.846863
2018-10-25 18:48:43.000	4.669495	1.262207	.869141
2018-10-25 18:48:44.000	4.664917	1.284180	.856628
2018-10-25 18:48:45.000	4.708557	1.264954	.846252
2018-10-25 18:48:46.000	4.684448	1.263428	.845947
2018-10-25 18:48:47.000	4.719238	1.269226	.853882
2018-10-25 18:48:48.000	4.728699	1.274109	.870056
2018-10-25 18:48:49.000	4.717407	1.273193	.856934
2018-10-25 18:48:50.000	4.675598	1.262817	.841675
2018-10-25 18:48:51.000	4.694519	1.263428	.855713
2018-10-25 18:48:52.000	4.710999	1.265259	.861206
2018-10-25 18:48:53.000	4.726868	1.282043	.866394
2018-10-25 18:48:54.000	4.779663	1.260986	.850830
2018-10-25 18:48:55.000	4.795837	1.271362	.845337
2018-10-25 18:48:56.000	4.729309	1.282654	.854492
2018-10-25 18:48:57.000	4.696960	1.249084	.849609
2018-10-25 18:48:58.000	4.645691	1.250000	.847168
2018-10-25 18:48:59.000	4.652405	1.268311	.839233
2018-10-25 18:49:00.000	4.738464	1.269836	.861206
2018-10-25 18:49:01.000	4.736328	1.264954	.838928
2018-10-25 18:49:02.000	4.738770	1.280212	.876465
2018-10-25 18:49:03.000	4.772949	1.289063	.848999
2018-10-25 18:49:04.000	4.775391	1.269836	.863953
2018-10-25 18:49:05.000	4.802856	1.267395	.843506
2018-10-25 18:49:06.000	4.754639	1.271667	.853577
2018-10-25 18:49:07.000	4.837036	1.271057	.866089
2018-10-25 18:49:08.000	4.761353	1.292419	.846558
2018-10-25 18:49:09.000	4.745483	1.268616	.842896
2018-10-25 18:49:10.000	4.819641	1.284180	.858154
2018-10-25 18:49:11.000	4.802856	1.267700	.843506
2018-10-25 18:49:12.000	4.755859	1.255493	.853882
2018-10-25 18:49:13.000	4.738770	1.264038	.853577
2018-10-25 18:49:14.000	4.765625	1.252136	.862732
2018-10-25 18:49:15.000	4.729309	1.265564	.839233
2018-10-25 18:49:16.000	4.720764	1.292419	.851746
2018-10-25 18:49:17.000	4.717407	1.262512	.850525
2018-10-25 18:49:18.000	4.771423	1.265564	.857544
2018-10-25 18:49:19.000	4.790955	1.266174	.870361
2018-10-25 18:49:20.000	4.733887	1.293030	.851135
2018-10-25 18:49:21.000	4.730225	1.277161	.852051
2018-10-25 18:49:22.000	4.722290	1.279907	.841065
2018-10-25 18:49:23.000	4.722595	1.295471	.834045
2018-10-25 18:49:24.000	4.761963	1.296082	.856934
2018-10-25 18:49:25.000	4.714050	1.277771	.872803
2018-10-25 18:49:26.000	4.679565	1.260376	.843506
2018-10-25 18:49:27.000	4.735718	1.269226	.841980
2018-10-25 18:49:28.000	4.777222	1.266785	.820313
2018-10-25 18:49:29.000	4.699402	1.257935	.812988
2018-10-25 18:49:30.000	4.731445	1.263428	.858765
2018-10-25 18:49:31.000	4.724426	1.274414	.874939
2018-10-25 18:49:32.000	4.703979	1.267700	.862427
2018-10-25 18:49:33.000	4.697876	1.290894	.823364
2018-10-25 18:49:34.000	4.700623	1.279602	.867310
2018-10-25 18:49:35.000	4.674988	1.280518	.843506
2018-10-25 18:49:36.000	4.747009	1.279907	.839844
2018-10-25 18:49:37.000	4.692993	1.278076	.859680
2018-10-25 18:49:38.000	4.700623	1.275024	.887146
2018-10-25 18:49:39.000	4.678040	1.259460	.840454
2018-10-25 18:49:40.000	4.715271	1.261292	.847778
2018-10-25 18:49:41.000	4.701233	1.270752	.862732
2018-10-25 18:49:42.000	4.730530	1.267090	.843811
2018-10-25 18:49:43.000	4.710999	1.276855	.851746
2018-10-25 18:49:44.000	4.705811	1.280823	.853272
2018-10-25 18:49:45.000	4.730225	1.261597	.839539
2018-10-25 18:49:46.000	4.699402	1.280823	.834961
2018-10-25 18:49:47.000	4.750366	1.265259	.833740
2018-10-25 18:49:48.000	4.713440	1.276855	.864258
2018-10-25 18:49:49.000	4.728088	1.251831	.881043
2018-10-25 18:49:50.000	4.722290	1.265259	.873718
2018-10-25 18:49:51.000	4.731140	1.283264	.870667
2018-10-25 18:49:52.000	4.735718	1.264954	.852966
2018-10-25 18:49:53.000	4.712524	1.283569	.852966
2018-10-25 18:49:54.000	4.720459	1.268921	.833130
2018-10-25 18:49:55.000	4.739075	1.253357	.853577
2018-10-25 18:49:56.000	4.707642	1.287231	.861511
2018-10-25 18:49:57.000	4.753418	1.262207	.876465
2018-10-25 18:49:58.000	4.711304	1.279602	.844421
2018-10-25 18:49:59.000	4.732056	1.284180	.840759
2018-10-25 18:50:00.000	4.749451	1.276550	.860901
2018-10-25 18:50:01.000	4.670105	1.280518	.863342
2018-10-25 18:50:02.000	4.698486	1.262512	.859680
2018-10-25 18:50:03.000	4.680176	1.268921	.843201
2018-10-25 18:50:04.000	4.719238	1.282654	.854492
2018-10-25 18:50:05.000	4.730530	1.275330	.874023
2018-10-25 18:50:06.000	4.683838	1.263733	.864868
2018-10-25 18:50:07.000	4.616699	1.273499	.855103
2018-10-25 18:50:08.000	4.678345	1.269836	.839233
2018-10-25 18:50:09.000	4.723511	1.263123	.847473
2018-10-25 18:50:10.000	4.668579	1.265869	.871582
2018-10-25 18:50:11.000	4.751282	1.274414	.869751
2018-10-25 18:50:12.000	4.762573	1.268311	.852966
2018-10-25 18:50:13.000	4.812622	1.297913	.830994
2018-10-25 18:50:14.000	4.750061	1.285095	.844421
2018-10-25 18:50:15.000	4.747314	1.268616	.882874
2018-10-25 18:50:16.000	4.706726	1.260986	.869446
2018-10-25 18:50:17.000	4.702454	1.271973	.854797
2018-10-25 18:50:18.000	4.720154	1.274414	.856018
2018-10-25 18:50:19.000	4.698181	1.280212	.864868
2018-10-25 18:50:20.000	4.703979	1.275024	.850830
2018-10-25 18:50:21.000	4.696045	1.241150	.855103
2018-10-25 18:50:22.000	4.691772	1.243896	.839844
2018-10-25 18:50:23.000	4.785767	1.260376	.851746
2018-10-25 18:50:24.000	4.819336	1.268921	.861816
2018-10-25 18:50:25.000	4.764099	1.258240	.841980
2018-10-25 18:50:26.000	4.747620	1.286621	.835571
2018-10-25 18:50:27.000	4.795837	1.256104	.848694
2018-10-25 18:50:28.000	4.764404	1.277466	.850220
2018-10-25 18:50:29.000	4.707642	1.298218	.834351
2018-10-25 18:50:30.000	4.717102	1.258240	.846558
2018-10-25 18:50:31.000	4.691467	1.256104	.862732
2018-10-25 18:50:32.000	4.680176	1.267395	.849304
2018-10-25 18:50:33.000	4.733887	1.286926	.841370
2018-10-25 18:50:34.000	4.754333	1.254883	.846558
2018-10-25 18:50:35.000	4.755859	1.264648	.834961
2018-10-25 18:50:36.000	4.705811	1.273499	.855713
2018-10-25 18:50:37.000	4.722900	1.291504	.851746
2018-10-25 18:50:38.000	4.719849	1.293945	.862122
2018-10-25 18:50:39.000	4.663391	1.269836	.863342
2018-10-25 18:50:40.000	4.741211	1.258240	.853272
2018-10-25 18:50:41.000	4.718628	1.245728	.860596
2018-10-25 18:50:42.000	4.710388	1.256409	.835266
2018-10-25 18:50:43.000	4.761963	1.270142	.866394
2018-10-25 18:50:44.000	4.719238	1.296997	.834961
2018-10-25 18:50:45.000	4.762878	1.264648	.827942
2018-10-25 18:50:46.000	4.712830	1.248474	.842590
2018-10-25 18:50:47.000	4.711609	1.287231	.855408
2018-10-25 18:50:48.000	4.701843	1.282654	.842285
2018-10-25 18:50:49.000	4.695740	1.283875	.829163
2018-10-25 18:50:50.000	4.639282	1.268311	.858154
2018-10-25 18:50:51.000	4.706726	1.270447	.850525
2018-10-25 18:50:52.000	4.707642	1.260986	.844727
2018-10-25 18:50:53.000	4.744568	1.284485	.834961
2018-10-25 18:50:54.000	4.673767	1.269531	.846252
2018-10-25 18:50:55.000	4.726563	1.265869	.870972
2018-10-25 18:50:56.000	4.743347	1.278992	.861816
2018-10-25 18:50:57.000	4.719849	1.275330	.844727
2018-10-25 18:50:58.000	4.712830	1.270142	.866089
2018-10-25 18:50:59.000	4.724426	1.297913	.849609
2018-10-25 18:51:00.000	4.718323	1.277466	.852051
2018-10-25 18:51:01.000	4.729919	1.260681	.831299
2018-10-25 18:51:02.000	4.691467	1.293945	.837097
2018-10-25 18:51:03.000	4.702148	1.288757	.874939
2018-10-25 18:51:04.000	4.742432	1.272278	.859680
2018-10-25 18:51:05.000	4.729919	1.271362	.849304
2018-10-25 18:51:06.000	4.779053	1.268616	.845947
2018-10-25 18:51:07.000	4.765320	1.267090	.850830
2018-10-25 18:51:08.000	4.730225	1.273499	.847473
2018-10-25 18:51:09.000	4.796753	1.294556	.835571
2018-10-25 18:51:10.000	4.822083	1.266785	.847168
2018-10-25 18:51:11.000	4.895325	1.257935	.860596
2018-10-25 18:51:12.000	4.850464	1.281128	.835571
2018-10-25 18:51:13.000	4.871826	1.253967	.855713
2018-10-25 18:51:14.000	4.858398	1.257019	.859375
2018-10-25 18:51:15.000	4.855652	1.273193	.873413
2018-10-25 18:51:16.000	4.875793	1.269836	.875549
2018-10-25 18:51:17.000	4.841309	1.285095	.846863
2018-10-25 18:51:18.000	4.857788	1.279602	.852966
2018-10-25 18:51:19.000	4.883118	1.293945	.845947
2018-10-25 18:51:20.000	4.822693	1.284790	.862122
2018-10-25 18:51:21.000	4.842224	1.296997	.850525
2018-10-25 18:51:22.000	4.842224	1.262512	.849915
2018-10-25 18:51:23.000	4.862976	1.291199	.836792
2018-10-25 18:51:24.000	4.838867	1.257019	.832214
2018-10-25 18:51:25.000	4.856567	1.272278	.847778
2018-10-25 18:51:26.000	4.782715	1.298218	.859375
2018-10-25 18:51:27.000	4.840393	1.288452	.862122
2018-10-25 18:51:28.000	4.802246	1.267700	.825501
2018-10-25 18:51:29.000	4.819336	1.285400	.848999
2018-10-25 18:51:30.000	4.810791	1.265259	.850830
2018-10-25 18:51:31.000	4.849243	1.281128	.847778
2018-10-25 18:51:32.000	4.818420	1.287842	.852356
2018-10-25 18:51:33.000	4.820557	1.264648	.848084
2018-10-25 18:51:34.000	4.813538	1.256104	.863342
2018-10-25 18:51:35.000	4.822998	1.263733	.855408
2018-10-25 18:51:36.000	4.822388	1.274414	.846863
2018-10-25 18:51:37.000	4.800720	1.273804	.842285
2018-10-25 18:51:38.000	4.849854	1.282043	.876160
2018-10-25 18:51:39.000	4.786072	1.277161	.883179
2018-10-25 18:51:40.000	4.874573	1.275635	.846558
2018-10-25 18:51:41.000	4.802856	1.263428	.872192
2018-10-25 18:51:42.000	4.795532	1.282654	.857849
2018-10-25 18:51:43.000	4.819641	1.258240	.853882
2018-10-25 18:51:44.000	4.823914	1.265869	.870972
2018-10-25 18:51:45.000	4.842834	1.295776	.833740
2018-10-25 18:51:46.000	4.774780	1.276245	.834351
2018-10-25 18:51:47.000	4.795532	1.271362	.841065
2018-10-25 18:51:48.000	4.820251	1.270142	.851746
2018-10-25 18:51:49.000	4.764404	1.301270	.852051
2018-10-25 18:51:50.000	4.815063	1.277466	.833130
2018-10-25 18:51:51.000	4.854126	1.285400	.842285
2018-10-25 18:51:52.000	4.855042	1.277161	.845032
2018-10-25 18:51:53.000	4.803772	1.271362	.827332
2018-10-25 18:51:54.000	4.762573	1.256714	.878906
2018-10-25 18:51:55.000	4.761047	1.281738	.828857
2018-10-25 18:51:56.000	4.698486	1.268616	.846558
2018-10-25 18:51:57.000	4.753113	1.280518	.852661
2018-10-25 18:51:58.000	4.772339	1.282349	.864258
2018-10-25 18:51:59.000	4.797668	1.273499	.871582
2018-10-25 18:52:00.000	4.757080	1.269226	.868225
2018-10-25 18:52:01.000	4.787903	1.264954	.823975
2018-10-25 18:52:02.000	4.779358	1.267700	.849609
2018-10-25 18:52:03.000	4.733582	1.268005	.847168
2018-10-25 18:52:04.000	4.807129	1.263123	.860596
2018-10-25 18:52:05.000	4.784546	1.269836	.850220
2018-10-25 18:52:06.000	4.816284	1.276855	.868530
2018-10-25 18:52:07.000	4.801025	1.250610	.854492
2018-10-25 18:52:08.000	4.758606	1.276245	.868225
2018-10-25 18:52:09.000	4.800415	1.273804	.840454
2018-10-25 18:52:10.000	4.784241	1.299438	.839539
2018-10-25 18:52:11.000	4.748840	1.291504	.843506
2018-10-25 18:52:12.000	4.740295	1.282349	.836182
2018-10-25 18:52:13.000	4.770508	1.281433	.849609
2018-10-25 18:52:14.000	4.831848	1.285706	.863037
2018-10-25 18:52:15.000	4.727783	1.253052	.853577
2018-10-25 18:52:16.000	4.716797	1.257629	.860291
2018-10-25 18:52:17.000	4.777222	1.268005	.834045
2018-10-25 18:52:18.000	4.832458	1.270752	.856018
2018-10-25 18:52:19.000	4.799805	1.259155	.861511
2018-10-25 18:52:20.000	4.775696	1.268005	.836792
2018-10-25 18:52:21.000	4.713135	1.270752	.846252
2018-10-25 18:52:22.000	4.768066	1.276550	.847778
2018-10-25 18:52:23.000	4.767151	1.261292	.851746
2018-10-25 18:52:24.000	4.711914	1.268616	.851746
2018-10-25 18:52:25.000	4.739990	1.286621	.853882
2018-10-25 18:52:26.000	4.740601	1.282043	.856323
2018-10-25 18:52:27.000	4.796143	1.282349	.859680
2018-10-25 18:52:28.000	4.760742	1.273804	.857544
2018-10-25 18:52:29.000	4.792480	1.242676	.872498
2018-10-25 18:52:30.000	4.758911	1.246033	.837402
2018-10-25 18:52:31.000	4.759521	1.262817	.853272
2018-10-25 18:52:32.000	4.734802	1.288147	.839844
2018-10-25 18:52:33.000	4.761047	1.272583	.867004
2018-10-25 18:52:34.000	4.780884	1.262817	.870361
2018-10-25 18:52:35.000	4.746704	1.273499	.863342
2018-10-25 18:52:36.000	4.744263	1.271667	.854492
2018-10-25 18:52:37.000	4.767151	1.266785	.875855
2018-10-25 18:52:38.000	4.803467	1.283569	.852966
2018-10-25 18:52:39.000	4.773254	1.257629	.858460
2018-10-25 18:52:40.000	4.830017	1.274414	.842285
2018-10-25 18:52:41.000	4.856567	1.270752	.833435
2018-10-25 18:52:42.000	4.838867	1.240540	.860291
2018-10-25 18:52:43.000	4.797974	1.278381	.859375
2018-10-25 18:52:44.000	4.786377	1.263733	.835877
2018-10-25 18:52:45.000	4.739075	1.266174	.856628
2018-10-25 18:52:46.000	4.769897	1.289673	.848389
2018-10-25 18:52:47.000	4.744873	1.267700	.852966
2018-10-25 18:52:48.000	4.692383	1.285095	.855408
2018-10-25 18:52:49.000	4.771729	1.270142	.844727
2018-10-25 18:52:50.000	4.751587	1.272278	.813599
2018-10-25 18:52:51.000	4.732056	1.257629	.835266
2018-10-25 18:52:52.000	4.708557	1.281128	.862732
2018-10-25 18:52:53.000	4.716797	1.269836	.856323
2018-10-25 18:52:54.000	4.749451	1.263428	.838013
2018-10-25 18:52:55.000	4.734802	1.292114	.855103
2018-10-25 18:52:56.000	4.736938	1.279602	.830078
2018-10-25 18:52:57.000	4.729919	1.271667	.830078
2018-10-25 18:52:58.000	4.690552	1.266174	.858460
2018-10-25 18:52:59.000	4.729919	1.286621	.837402
2018-10-25 18:53:00.000	4.751282	1.276550	.871277
2018-10-25 18:53:01.000	4.766846	1.257629	.845032
2018-10-25 18:53:02.000	4.728699	1.257019	.846252
2018-10-25 18:53:03.000	4.732361	1.285706	.854187
2018-10-25 18:53:04.000	4.771423	1.248169	.845642
2018-10-25 18:53:05.000	4.699402	1.279602	.860291
2018-10-25 18:53:06.000	4.791565	1.260376	.841675
2018-10-25 18:53:07.000	4.811707	1.286316	.833435
2018-10-25 18:53:08.000	4.774475	1.285400	.849304
2018-10-25 18:53:09.000	4.829712	1.262512	.823975
2018-10-25 18:53:10.000	4.773560	1.258545	.862122
2018-10-25 18:53:11.000	4.784546	1.243896	.880432
2018-10-25 18:53:12.000	4.716492	1.269836	.871277
2018-10-25 18:53:13.000	4.733276	1.270142	.883179
2018-10-25 18:53:14.000	4.713135	1.271667	.843811
2018-10-25 18:53:15.000	4.725647	1.285095	.851440
2018-10-25 18:53:16.000	4.732361	1.266479	.858154
2018-10-25 18:53:17.000	4.706726	1.249695	.856628
2018-10-25 18:53:18.000	4.657593	1.257019	.846252
2018-10-25 18:53:19.000	4.708252	1.265259	.847778
2018-10-25 18:53:20.000	4.667969	1.269836	.838013
2018-10-25 18:53:21.000	4.705811	1.258240	.859375
2018-10-25 18:53:22.000	4.752502	1.255493	.832214
2018-10-25 18:53:23.000	4.741821	1.262512	.857544
2018-10-25 18:53:24.000	4.746094	1.273499	.870972
2018-10-25 18:53:25.000	4.743042	1.291199	.875244
2018-10-25 18:53:26.000	4.743652	1.291504	.868835
2018-10-25 18:53:27.000	4.708862	1.277161	.838013
2018-10-25 18:53:28.000	4.782715	1.287537	.843201
2018-10-25 18:53:29.000	4.689026	1.260376	.856018
2018-10-25 18:53:30.000	4.720154	1.237488	.878601
2018-10-25 18:53:31.000	4.750671	1.260986	.846558
2018-10-25 18:53:32.000	4.663696	1.267700	.844421
2018-10-25 18:53:33.000	4.707336	1.274414	.836792
2018-10-25 18:53:34.000	4.739685	1.268616	.884094
2018-10-25 18:53:35.000	4.735718	1.236877	.859680
2018-10-25 18:53:36.000	4.708252	1.260681	.842590
2018-10-25 18:53:37.000	4.785461	1.275024	.871582
2018-10-25 18:53:38.000	4.760132	1.254883	.857239
2018-10-25 18:53:39.000	4.714966	1.261292	.830383
2018-10-25 18:53:40.000	4.750366	1.262207	.838623
2018-10-25 18:53:41.000	4.694214	1.258850	.841065
2018-10-25 18:53:42.000	4.721680	1.261292	.818787
2018-10-25 18:53:43.000	4.756470	1.267700	.840454
2018-10-25 18:53:44.000	4.774780	1.267395	.853272
2018-10-25 18:53:45.000	4.768677	1.294861	.863037
2018-10-25 18:53:46.000	4.808960	1.264648	.865479
2018-10-25 18:53:47.000	4.728088	1.269836	.865784
2018-10-25 18:53:48.000	4.746399	1.271973	.841370
2018-10-25 18:53:49.000	4.708557	1.284485	.868225
2018-10-25 18:53:50.000	4.680481	1.272888	.846863
2018-10-25 18:53:51.000	4.705811	1.295471	.844727
2018-10-25 18:53:52.000	4.726868	1.268311	.846863
2018-10-25 18:53:53.000	4.716797	1.275940	.840149
2018-10-25 18:53:54.000	4.700012	1.266785	.852356
2018-10-25 18:53:55.000	4.729919	1.255493	.860901
2018-10-25 18:53:56.000	4.706421	1.289673	.845032
2018-10-25 18:53:57.000	4.744568	1.261597	.860291
2018-10-25 18:53:58.000	4.711914	1.271667	.847778
2018-10-25 18:53:59.000	4.730835	1.271973	.867004
2018-10-25 18:54:00.000	4.735107	1.291504	.861511
2018-10-25 18:54:01.000	4.667969	1.270142	.861816
2018-10-25 18:54:02.000	4.659119	1.271057	.855713
2018-10-25 18:54:03.000	4.712524	1.259155	.858460
2018-10-25 18:54:04.000	4.688416	1.275024	.833435
2018-10-25 18:54:05.000	4.779663	1.266174	.852966
2018-10-25 18:54:06.000	4.793701	1.269836	.868835
2018-10-25 18:54:07.000	4.704590	1.276245	.834045
2018-10-25 18:54:08.000	4.748535	1.268005	.844116
2018-10-25 18:54:09.000	4.661560	1.255798	.845032
2018-10-25 18:54:10.000	4.688110	1.282349	.839844
2018-10-25 18:54:11.000	4.663391	1.273499	.844727
2018-10-25 18:54:12.000	4.698486	1.273804	.844116
2018-10-25 18:54:13.000	4.667664	1.278381	.869446
2018-10-25 18:54:14.000	4.738770	1.263123	.846558
2018-10-25 18:54:15.000	4.726868	1.278076	.869141
2018-10-25 18:54:16.000	4.752502	1.281738	.830078
2018-10-25 18:54:17.000	4.728699	1.259460	.816040
2018-10-25 18:54:18.000	4.749146	1.268005	.868530
2018-10-25 18:54:19.000	4.729309	1.255798	.841980
2018-10-25 18:54:20.000	4.726257	1.287231	.842590
2018-10-25 18:54:21.000	4.722900	1.259155	.839233
2018-10-25 18:54:22.000	4.705200	1.268921	.846863
2018-10-25 18:54:23.000	4.718933	1.274414	.849609
2018-10-25 18:54:24.000	4.756165	1.261902	.839233
2018-10-25 18:54:25.000	4.761658	1.265564	.823059
2018-10-25 18:54:26.000	4.709167	1.253052	.833130
2018-10-25 18:54:27.000	4.704590	1.263428	.847778
2018-10-25 18:54:28.000	4.671936	1.267090	.857849
2018-10-25 18:54:29.000	4.769897	1.275024	.852661
2018-10-25 18:54:30.000	4.729004	1.282349	.867004
2018-10-25 18:54:31.000	4.753418	1.239319	.862122
2018-10-25 18:54:32.000	4.714050	1.257324	.869446
2018-10-25 18:54:33.000	4.705811	1.277466	.852966
2018-10-25 18:54:34.000	4.732056	1.267700	.856018
2018-10-25 18:54:35.000	4.746704	1.299438	.832825
2018-10-25 18:54:36.000	4.704285	1.278687	.829163
2018-10-25 18:54:37.000	4.734497	1.257019	.851746
2018-10-25 18:54:38.000	4.732361	1.272583	.866089
2018-10-25 18:54:39.000	4.767151	1.271362	.852356
2018-10-25 18:54:40.000	4.701233	1.275635	.861816
2018-10-25 18:54:41.000	4.731140	1.275330	.841370
2018-10-25 18:54:42.000	4.759827	1.255493	.877686
2018-10-25 18:54:43.000	4.757690	1.263428	.871582
2018-10-25 18:54:44.000	4.742126	1.282654	.851440
2018-10-25 18:54:45.000	4.751587	1.263123	.875855
2018-10-25 18:54:46.000	4.754639	1.267090	.842285
2018-10-25 18:54:47.000	4.698792	1.264343	.855408
2018-10-25 18:54:48.000	4.732971	1.275024	.856018
2018-10-25 18:54:49.000	4.691162	1.257324	.861206
2018-10-25 18:54:50.000	4.718323	1.291199	.840759
2018-10-25 18:54:51.000	4.750061	1.269836	.843811
2018-10-25 18:54:52.000	4.720154	1.253357	.843506
2018-10-25 18:54:53.000	4.732361	1.276245	.843811
2018-10-25 18:54:54.000	4.761047	1.271362	.865784
2018-10-25 18:54:55.000	4.760132	1.270447	.884399
2018-10-25 18:54:56.000	4.758606	1.257019	.871277
2018-10-25 18:54:57.000	4.739075	1.275330	.856934
2018-10-25 18:54:58.000	4.747925	1.284790	.849304
2018-10-25 18:54:59.000	4.837036	1.273804	.836792
2018-10-25 18:55:00.000	4.734497	1.289673	.830994
2018-10-25 18:55:01.000	4.788513	1.261597	.845337
2018-10-25 18:55:02.000	4.729919	1.288147	.871277
2018-10-25 18:55:03.000	4.712524	1.277161	.855713
2018-10-25 18:55:04.000	4.765015	1.268616	.845337
2018-10-25 18:55:05.000	4.761353	1.275024	.852051
2018-10-25 18:55:06.000	4.742432	1.285095	.856323
2018-10-25 18:55:07.000	4.760742	1.283264	.883179
2018-10-25 18:55:08.000	4.724426	1.284180	.837708
2018-10-25 18:55:09.000	4.722595	1.268311	.847473
2018-10-25 18:55:10.000	4.722900	1.266479	.849915
2018-10-25 18:55:11.000	4.768982	1.260681	.841370
2018-10-25 18:55:12.000	4.784241	1.263123	.849915
2018-10-25 18:55:13.000	4.777222	1.271667	.839233
2018-10-25 18:55:14.000	4.768066	1.271057	.859985
2018-10-25 18:55:15.000	4.780273	1.290894	.854797
2018-10-25 18:55:16.000	4.711609	1.282043	.821533
2018-10-25 18:55:17.000	4.747009	1.280212	.846558
2018-10-25 18:55:18.000	4.715271	1.255188	.847168
2018-10-25 18:55:19.000	4.729614	1.256409	.854797
2018-10-25 18:55:20.000	4.653931	1.295471	.875549
2018-10-25 18:55:21.000	4.682922	1.256409	.836182
2018-10-25 18:55:22.000	4.685669	1.268311	.857544
2018-10-25 18:55:23.000	4.689941	1.263733	.855713
2018-10-25 18:55:24.000	4.737244	1.278076	.870056
2018-10-25 18:55:25.000	4.709167	1.275330	.841675
2018-10-25 18:55:26.000	4.812927	1.268616	.852966
2018-10-25 18:55:27.000	4.767151	1.263733	.867615
2018-10-25 18:55:28.000	4.735107	1.261902	.838013
2018-10-25 18:55:29.000	4.761963	1.244202	.839539
2018-10-25 18:55:30.000	4.752502	1.279907	.826416
2018-10-25 18:55:31.000	4.746094	1.278992	.858460
2018-10-25 18:55:32.000	4.805603	1.255188	.850830
2018-10-25 18:55:33.000	4.757080	1.259155	.864868
2018-10-25 18:55:34.000	4.747620	1.280823	.854797
2018-10-25 18:55:35.000	4.810181	1.271057	.854797
2018-10-25 18:55:36.000	4.774475	1.301880	.851746
2018-10-25 18:55:37.000	4.769897	1.275330	.838013
2018-10-25 18:55:38.000	4.749146	1.254578	.844421
2018-10-25 18:55:39.000	4.760132	1.262817	.866089
2018-10-25 18:55:40.000	4.737854	1.277161	.840149
2018-10-25 18:55:41.000	4.772949	1.281128	.851440
2018-10-25 18:55:42.000	4.763489	1.255493	.856628
2018-10-25 18:55:43.000	4.732971	1.266785	.858460
2018-10-25 18:55:44.000	4.768372	1.277161	.844727
2018-10-25 18:55:45.000	4.702148	1.281433	.846252
2018-10-25 18:55:46.000	4.715271	1.269531	.856018
2018-10-25 18:55:47.000	4.750671	1.268616	.848084
2018-10-25 18:55:48.000	4.713135	1.282654	.852051
2018-10-25 18:55:49.000	4.707031	1.301270	.857544
2018-10-25 18:55:50.000	4.725342	1.297913	.853577
2018-10-25 18:55:51.000	4.733582	1.275635	.851135
2018-10-25 18:55:52.000	4.777222	1.291809	.866394
2018-10-25 18:55:53.000	4.806519	1.271667	.863342
2018-10-25 18:55:54.000	4.770813	1.261597	.864563
2018-10-25 18:55:55.000	4.743958	1.266479	.848999
2018-10-25 18:55:56.000	4.806519	1.266785	.853882
2018-10-25 18:55:57.000	4.699402	1.273804	.854492
2018-10-25 18:55:58.000	4.727478	1.284790	.860901
2018-10-25 18:55:59.000	4.765320	1.286621	.845947
2018-10-25 18:56:00.000	4.776001	1.262817	.854492
2018-10-25 18:56:01.000	4.797974	1.269836	.849609
2018-10-25 18:56:02.000	4.738159	1.259155	.846558
2018-10-25 18:56:03.000	4.707336	1.273499	.848389
2018-10-25 18:56:04.000	4.726563	1.270752	.828552
2018-10-25 18:56:05.000	4.727478	1.270752	.859985
2018-10-25 18:56:06.000	4.731750	1.263428	.834656
2018-10-25 18:56:07.000	4.721375	1.284485	.838623
2018-10-25 18:56:08.000	4.688416	1.268921	.855713
2018-10-25 18:56:09.000	4.786987	1.275940	.866699
2018-10-25 18:56:10.000	4.669495	1.276550	.843506
2018-10-25 18:56:11.000	4.743958	1.277466	.843811
2018-10-25 18:56:12.000	4.739990	1.269836	.849609
2018-10-25 18:56:13.000	4.723206	1.264038	.850220
2018-10-25 18:56:14.000	4.718628	1.262817	.856934
2018-10-25 18:56:15.000	4.742126	1.267395	.861206
2018-10-25 18:56:16.000	4.723511	1.278381	.884399
2018-10-25 18:56:17.000	4.677124	1.291504	.873718
2018-10-25 18:56:18.000	4.724121	1.253967	.864258
2018-10-25 18:56:19.000	4.725037	1.279907	.858460
2018-10-25 18:56:20.000	4.670105	1.253967	.870056
2018-10-25 18:56:21.000	4.756470	1.256714	.857239
2018-10-25 18:56:22.000	4.743347	1.272278	.846558
2018-10-25 18:56:23.000	4.727783	1.257935	.835571
2018-10-25 18:56:24.000	4.806824	1.261292	.862122
2018-10-25 18:56:25.000	4.744568	1.273499	.859985
2018-10-25 18:56:26.000	4.672241	1.289368	.837708
2018-10-25 18:56:27.000	4.671936	1.263123	.840454
2018-10-25 18:56:28.000	4.758301	1.276550	.835266
2018-10-25 18:56:29.000	4.718628	1.267395	.822144
2018-10-25 18:56:30.000	4.718323	1.271057	.848999
2018-10-25 18:56:31.000	4.714050	1.273804	.848694
2018-10-25 18:56:32.000	4.777832	1.275330	.843811
2018-10-25 18:56:33.000	4.712524	1.273804	.883484
2018-10-25 18:56:34.000	4.753418	1.277771	.841370
2018-10-25 18:56:35.000	4.743652	1.281433	.841980
2018-10-25 18:56:36.000	4.754028	1.254578	.862427
2018-10-25 18:56:37.000	4.747925	1.269226	.837402
2018-10-25 18:56:38.000	4.752502	1.282959	.860291
2018-10-25 18:56:39.000	4.757080	1.277466	.843506
2018-10-25 18:56:40.000	4.724731	1.287231	.855713
2018-10-25 18:56:41.000	4.726563	1.264648	.867004
2018-10-25 18:56:42.000	4.737549	1.272583	.859680
2018-10-25 18:56:43.000	4.699402	1.289673	.842896
2018-10-25 18:56:44.000	4.689026	1.246948	.842896
2018-10-25 18:56:45.000	4.709778	1.255493	.856018
2018-10-25 18:56:46.000	4.703674	1.267090	.859070
2018-10-25 18:56:47.000	4.722290	1.266174	.859680
2018-10-25 18:56:48.000	4.779053	1.262817	.831909
2018-10-25 18:56:49.000	4.693604	1.246033	.854187
2018-10-25 18:56:50.000	4.736633	1.277466	.837402
2018-10-25 18:56:51.000	4.736938	1.281433	.847778
2018-10-25 18:56:52.000	4.697876	1.275024	.854187
2018-10-25 18:56:53.000	4.721985	1.268616	.852051
2018-10-25 18:56:54.000	4.770508	1.265564	.862732
2018-10-25 18:56:55.000	4.767151	1.261902	.873718
2018-10-25 18:56:56.000	4.797974	1.263123	.845032
2018-10-25 18:56:57.000	4.755859	1.264038	.830383
2018-10-25 18:56:58.000	4.780273	1.257324	.854797
2018-10-25 18:56:59.000	4.783020	1.282654	.877380
2018-10-25 18:57:00.000	4.786682	1.277466	.835266
2018-10-25 18:57:01.000	4.777832	1.291504	.844116
2018-10-25 18:57:02.000	4.757690	1.259766	.832825
2018-10-25 18:57:03.000	4.789734	1.274414	.859985
2018-10-25 18:57:04.000	4.801941	1.275940	.842285
2018-10-25 18:57:05.000	4.813232	1.267090	.848389
2018-10-25 18:57:06.000	4.856262	1.256714	.860901
2018-10-25 18:57:07.000	4.781189	1.269226	.837708
2018-10-25 18:57:08.000	4.825134	1.285400	.854187
2018-10-25 18:57:09.000	4.859619	1.273193	.860291
2018-10-25 18:57:10.000	4.837646	1.277466	.865173
2018-10-25 18:57:11.000	4.836121	1.255493	.852966
2018-10-25 18:57:12.000	4.798584	1.282959	.836182
2018-10-25 18:57:13.000	4.753723	1.263123	.813599
2018-10-25 18:57:14.000	4.759216	1.260376	.826416
2018-10-25 18:57:15.000	4.741821	1.263428	.836487
2018-10-25 18:57:16.000	4.702148	1.262512	.844116
2018-10-25 18:57:17.000	4.720459	1.245117	.826111
2018-10-25 18:57:18.000	4.753113	1.264343	.827026
2018-10-25 18:57:19.000	4.649963	1.261902	.848389
2018-10-25 18:57:20.000	4.750366	1.254272	.848694
2018-10-25 18:57:21.000	4.768982	1.258240	.825501
2018-10-25 18:57:22.000	4.764404	1.278687	.828857
2018-10-25 18:57:23.000	4.724121	1.264954	.845032
2018-10-25 18:57:24.000	4.746094	1.277771	.857544
2018-10-25 18:57:25.000	4.773560	1.263428	.861511
2018-10-25 18:57:26.000	4.751587	1.272278	.873108
2018-10-25 18:57:27.000	4.740295	1.251831	.855713
2018-10-25 18:57:28.000	4.694824	1.282043	.849304
2018-10-25 18:57:29.000	4.742432	1.265869	.866089
2018-10-25 18:57:30.000	4.808350	1.275024	.846558
2018-10-25 18:57:31.000	4.844666	1.276550	.828857
2018-10-25 18:57:32.000	4.774780	1.291199	.853882
2018-10-25 18:57:33.000	4.721069	1.281738	.859070
2018-10-25 18:57:34.000	4.763184	1.276550	.843506
2018-10-25 18:57:35.000	4.762268	1.277771	.866699
2018-10-25 18:57:36.000	4.808655	1.273804	.844727
2018-10-25 18:57:37.000	4.748535	1.269836	.834351
2018-10-25 18:57:38.000	4.739685	1.259766	.838318
2018-10-25 18:57:39.000	4.742737	1.261902	.844727
2018-10-25 18:57:40.000	4.777832	1.286621	.835877
2018-10-25 18:57:41.000	4.733582	1.243286	.833130
2018-10-25 18:57:42.000	4.698486	1.264343	.876770
2018-10-25 18:57:43.000	4.741821	1.277161	.849915
2018-10-25 18:57:44.000	4.689941	1.256104	.854492
2018-10-25 18:57:45.000	4.687500	1.261597	.830078
2018-10-25 18:57:46.000	4.683228	1.257019	.836792
2018-10-25 18:57:47.000	4.657593	1.273804	.853272
2018-10-25 18:57:48.000	4.684448	1.257019	.861206
2018-10-25 18:57:49.000	4.716797	1.279602	.840149
2018-10-25 18:57:50.000	4.633484	1.257019	.863342
2018-10-25 18:57:51.000	4.713745	1.287231	.868530
2018-10-25 18:57:52.000	4.693298	1.264038	.866089
2018-10-25 18:57:53.000	4.734497	1.279602	.834351
2018-10-25 18:57:54.000	4.711304	1.276550	.852966
2018-10-25 18:57:55.000	4.721375	1.278076	.842896
2018-10-25 18:57:56.000	4.683228	1.272278	.869751
2018-10-25 18:57:57.000	4.694519	1.288757	.859680
2018-10-25 18:57:58.000	4.664612	1.265869	.860901
2018-10-25 18:57:59.000	4.710999	1.245422	.856934
2018-10-25 18:58:00.000	4.670715	1.260376	.841065
2018-10-25 18:58:01.000	4.700012	1.253052	.832825
2018-10-25 18:58:02.000	4.717102	1.268311	.834351
2018-10-25 18:58:03.000	4.672241	1.286316	.859375
2018-10-25 18:58:04.000	4.779663	1.271973	.844116
2018-10-25 18:58:05.000	4.747314	1.273193	.831604
2018-10-25 18:58:06.000	4.807434	1.293030	.868225
2018-10-25 18:58:07.000	4.704285	1.252136	.867615
2018-10-25 18:58:08.000	4.780273	1.286316	.852356
2018-10-25 18:58:09.000	4.743042	1.278076	.867004
2018-10-25 18:58:10.000	4.751587	1.263123	.864868
2018-10-25 18:58:11.000	4.714050	1.259460	.860901
2018-10-25 18:58:12.000	4.769897	1.288757	.853577
2018-10-25 18:58:13.000	4.734497	1.262512	.858154
2018-10-25 18:58:14.000	4.694519	1.271973	.870667
2018-10-25 18:58:15.000	4.700317	1.285095	.880737
2018-10-25 18:58:16.000	4.675293	1.279602	.871582
2018-10-25 18:58:17.000	4.722900	1.292419	.849609
2018-10-25 18:58:18.000	4.696045	1.288147	.844421
2018-10-25 18:58:19.000	4.688110	1.261292	.865173
2018-10-25 18:58:20.000	4.711304	1.288147	.830078
2018-10-25 18:58:21.000	4.748840	1.295776	.842590
2018-10-25 18:58:22.000	4.720459	1.264648	.836487
2018-10-25 18:58:23.000	4.745789	1.264038	.867310
2018-10-25 18:58:24.000	4.759216	1.273193	.861816
2018-10-25 18:58:25.000	4.790344	1.278687	.845947
2018-10-25 18:58:26.000	4.769592	1.268921	.830078
2018-10-25 18:58:27.000	4.771118	1.289978	.863648
2018-10-25 18:58:28.000	4.760742	1.286621	.860291
2018-10-25 18:58:29.000	4.772339	1.276855	.841980
2018-10-25 18:58:30.000	4.769592	1.279297	.864258
2018-10-25 18:58:31.000	4.714355	1.255798	.844727
2018-10-25 18:58:32.000	4.794006	1.281738	.850220
2018-10-25 18:58:33.000	4.770203	1.276855	.872498
2018-10-25 18:58:34.000	4.782104	1.282349	.855103
2018-10-25 18:58:35.000	4.779358	1.263428	.848694
2018-10-25 18:58:36.000	4.782104	1.287231	.844727
2018-10-25 18:58:37.000	4.836731	1.277161	.853577
2018-10-25 18:58:38.000	4.746704	1.269531	.845947
2018-10-25 18:58:39.000	4.721680	1.275940	.856934
2018-10-25 18:58:40.000	4.815979	1.300049	.854492
2018-10-25 18:58:41.000	4.808044	1.270752	.871277
2018-10-25 18:58:42.000	4.784851	1.250000	.855713
2018-10-25 18:58:43.000	4.737549	1.250000	.849609
2018-10-25 18:58:44.000	4.730835	1.281128	.827942
2018-10-25 18:58:45.000	4.730835	1.286011	.845947
2018-10-25 18:58:46.000	4.717712	1.269836	.865479
2018-10-25 18:58:47.000	4.812927	1.254272	.847168
2018-10-25 18:58:48.000	4.831848	1.271667	.848694
2018-10-25 18:58:49.000	4.816589	1.278381	.862427
2018-10-25 18:58:50.000	4.775696	1.275330	.861206
2018-10-25 18:58:51.000	4.763489	1.257019	.857239
2018-10-25 18:58:52.000	4.747620	1.261902	.839539
2018-10-25 18:58:53.000	4.758301	1.267395	.846558
2018-10-25 18:58:54.000	4.771423	1.248474	.852661
2018-10-25 18:58:55.000	4.849548	1.278992	.862427
2018-10-25 18:58:56.000	4.855652	1.278992	.862427
2018-10-25 18:58:57.000	4.813843	1.287537	.860596
2018-10-25 18:58:58.000	4.845886	1.254883	.871887
2018-10-25 18:58:59.000	4.819641	1.268616	.854492
2018-10-25 18:59:00.000	4.797363	1.272888	.847778
2018-10-25 18:59:01.000	4.808655	1.281738	.836487
2018-10-25 18:59:02.000	4.872742	1.283264	.846252
2018-10-25 18:59:03.000	4.782715	1.285400	.826111
2018-10-25 18:59:04.000	4.803467	1.287537	.849915
2018-10-25 18:59:05.000	4.790649	1.285706	.861816
2018-10-25 18:59:06.000	4.767151	1.297913	.863342
2018-10-25 18:59:07.000	4.763184	1.264648	.861816
2018-10-25 18:59:08.000	4.796143	1.278687	.855713
2018-10-25 18:59:09.000	4.790344	1.289978	.867615
2018-10-25 18:59:10.000	4.766846	1.293030	.870361
2018-10-25 18:59:11.000	4.749756	1.300659	.853882
2018-10-25 18:59:12.000	4.796448	1.283264	.852051
2018-10-25 18:59:13.000	4.757080	1.295471	.855713
2018-10-25 18:59:14.000	4.757690	1.271362	.838928
2018-10-25 18:59:15.000	4.780579	1.294556	.834961
2018-10-25 18:59:16.000	4.798279	1.267090	.823364
2018-10-25 18:59:17.000	4.824829	1.260376	.851440
2018-10-25 18:59:18.000	4.823303	1.275940	.887146
2018-10-25 18:59:19.000	4.874878	1.282043	.860291
2018-10-25 18:59:20.000	4.818726	1.285400	.854797
2018-10-25 18:59:21.000	4.819336	1.271057	.853882
2018-10-25 18:59:22.000	4.801941	1.281433	.824280
2018-10-25 18:59:23.000	4.725952	1.277466	.856018
2018-10-25 18:59:24.000	4.758911	1.283569	.857849
2018-10-25 18:59:25.000	4.767761	1.288452	.856018
2018-10-25 18:59:26.000	4.772339	1.269531	.831299
2018-10-25 18:59:27.000	4.741821	1.291504	.862427
2018-10-25 18:59:28.000	4.804993	1.289978	.851440
2018-10-25 18:59:29.000	4.719849	1.274414	.854492
2018-10-25 18:59:30.000	4.750061	1.269531	.841980
2018-10-25 18:59:31.000	4.732666	1.249695	.849915
2018-10-25 18:59:32.000	4.787903	1.271057	.852051
2018-10-25 18:59:33.000	4.750366	1.266174	.855103
2018-10-25 18:59:34.000	4.759521	1.266174	.833740
2018-10-25 18:59:35.000	4.733276	1.287842	.847168
2018-10-25 18:59:36.000	4.753418	1.271973	.834045
2018-10-25 18:59:37.000	4.744873	1.290894	.824890
2018-10-25 18:59:38.000	4.746399	1.290588	.858460
2018-10-25 18:59:39.000	4.790039	1.282654	.872498
2018-10-25 18:59:40.000	4.731445	1.280518	.859680
2018-10-25 18:59:41.000	4.764099	1.279297	.852966
2018-10-25 18:59:42.000	4.761047	1.270447	.853272
2018-10-25 18:59:43.000	4.725952	1.260071	.845032
2018-10-25 18:59:44.000	4.742737	1.264648	.850525
2018-10-25 18:59:45.000	4.760437	1.288147	.842285
2018-10-25 18:59:46.000	4.785767	1.278076	.844727
2018-10-25 18:59:47.000	4.743347	1.268616	.876465
2018-10-25 18:59:48.000	4.729309	1.286316	.854492
2018-10-25 18:59:49.000	4.716797	1.265259	.839539
2018-10-25 18:59:50.000	4.743958	1.276245	.840149
2018-10-25 18:59:51.000	4.779968	1.300049	.853882
2018-10-25 18:59:52.000	4.770813	1.267090	.850830
2018-10-25 18:59:53.000	4.714661	1.248474	.846558
2018-10-25 18:59:54.000	4.721985	1.275024	.856934
2018-10-25 18:59:55.000	4.773865	1.265564	.844727
2018-10-25 18:59:56.000	4.758911	1.281128	.858460
2018-10-25 18:59:57.000	4.726257	1.256104	.848084
2018-10-25 18:59:58.000	4.769897	1.277466	.852051
2018-10-25 18:59:59.000	4.757690	1.273499	.868225
2018-10-25 19:00:00.000	4.760132	1.276245	.850525
2018-10-25 19:00:01.000	4.757385	1.260071	.851440
2018-10-25 19:00:02.000	4.755554	1.259155	.856323
2018-10-25 19:00:03.000	4.730530	1.271973	.853577
2018-10-25 19:00:04.000	4.774780	1.254883	.841370
2018-10-25 19:00:05.000	4.789734	1.246948	.833435
2018-10-25 19:00:06.000	4.765625	1.257935	.855713
2018-10-25 19:00:07.000	4.761658	1.262817	.857544
2018-10-25 19:00:08.000	4.735107	1.272583	.846558
2018-10-25 19:00:09.000	4.738770	1.286011	.852661
2018-10-25 19:00:10.000	4.728088	1.283875	.860901
2018-10-25 19:00:11.000	4.804993	1.277466	.837402
2018-10-25 19:00:12.000	4.807129	1.276245	.863342
2018-10-25 19:00:13.000	4.775391	1.278076	.852661
2018-10-25 19:00:14.000	4.757690	1.268311	.879822
2018-10-25 19:00:15.000	4.794922	1.284790	.848694
2018-10-25 19:00:16.000	4.773865	1.258850	.844421
2018-10-25 19:00:17.000	4.793396	1.288147	.859680
2018-10-25 19:00:18.000	4.710999	1.280823	.844116
2018-10-25 19:00:19.000	4.714355	1.270142	.863648
2018-10-25 19:00:20.000	4.757690	1.261902	.857544
2018-10-25 19:00:21.000	4.783325	1.277771	.859680
2018-10-25 19:00:22.000	4.769592	1.259155	.840759
2018-10-25 19:00:23.000	4.749756	1.296692	.846252
2018-10-25 19:00:24.000	4.778137	1.288452	.843201
2018-10-25 19:00:25.000	4.726257	1.271973	.845337
2018-10-25 19:00:26.000	4.772644	1.281128	.864563
2018-10-25 19:00:27.000	4.779358	1.271362	.841980
2018-10-25 19:00:28.000	4.686584	1.271057	.866089
2018-10-25 19:00:29.000	4.713440	1.275635	.842285
2018-10-25 19:00:30.000	4.739990	1.277161	.865784
2018-10-25 19:00:31.000	4.741821	1.264648	.845032
2018-10-25 19:00:32.000	4.721680	1.263428	.864868
2018-10-25 19:00:33.000	4.676514	1.266174	.880432
2018-10-25 19:00:34.000	4.727173	1.270142	.854492
2018-10-25 19:00:35.000	4.730225	1.261292	.838013
2018-10-25 19:00:36.000	4.693604	1.257629	.848694
2018-10-25 19:00:37.000	4.759216	1.268005	.860291
2018-10-25 19:00:38.000	4.769287	1.278076	.873108
2018-10-25 19:00:39.000	4.739075	1.279297	.848694
2018-10-25 19:00:40.000	4.718933	1.260376	.863037
2018-10-25 19:00:41.000	4.757385	1.299744	.850220
2018-10-25 19:00:42.000	4.779358	1.251526	.838928
2018-10-25 19:00:43.000	4.790649	1.284485	.845337
2018-10-25 19:00:44.000	4.804993	1.281433	.838623
2018-10-25 19:00:45.000	4.808044	1.267090	.855713
2018-10-25 19:00:46.000	4.799805	1.276245	.830689
2018-10-25 19:00:47.000	4.783325	1.284180	.870056
2018-10-25 19:00:48.000	4.769592	1.264038	.856323
2018-10-25 19:00:49.000	4.821777	1.277771	.841675
2018-10-25 19:00:50.000	4.808044	1.301270	.850525
2018-10-25 19:00:51.000	4.757690	1.282349	.851440
2018-10-25 19:00:52.000	4.803467	1.259766	.835877
2018-10-25 19:00:53.000	4.806213	1.263123	.850830
2018-10-25 19:00:54.000	4.835510	1.262817	.862732
2018-10-25 19:00:55.000	4.828186	1.274719	.856934
2018-10-25 19:00:56.000	4.819946	1.285095	.881348
2018-10-25 19:00:57.000	4.763184	1.267090	.874939
2018-10-25 19:00:58.000	4.802856	1.263428	.845947
2018-10-25 19:00:59.000	4.820557	1.272583	.852051
2018-10-25 19:01:00.000	4.770203	1.278992	.851440
2018-10-25 19:01:01.000	4.790344	1.289063	.853577
2018-10-25 19:01:02.000	4.785461	1.292725	.841370
2018-10-25 19:01:03.000	4.732666	1.257019	.853272
2018-10-25 19:01:04.000	4.760437	1.273804	.841065
2018-10-25 19:01:05.000	4.804382	1.268311	.863342
2018-10-25 19:01:06.000	4.776611	1.268921	.854492
2018-10-25 19:01:07.000	4.830933	1.291199	.862122
2018-10-25 19:01:08.000	4.817810	1.281128	.864868
2018-10-25 19:01:09.000	4.737854	1.301270	.852966
2018-10-25 19:01:10.000	4.775391	1.283875	.868530
2018-10-25 19:01:11.000	4.757690	1.285095	.867004
2018-10-25 19:01:12.000	4.757690	1.279602	.840454
2018-10-25 19:01:13.000	4.740601	1.269226	.867615
2018-10-25 19:01:14.000	4.751282	1.279602	.831909
2018-10-25 19:01:15.000	4.739990	1.272278	.850525
2018-10-25 19:01:16.000	4.776001	1.289978	.848999
2018-10-25 19:01:17.000	4.742126	1.283264	.836487
2018-10-25 19:01:18.000	4.767761	1.262512	.856323
2018-10-25 19:01:19.000	4.741516	1.266785	.863037
2018-10-25 19:01:20.000	4.823914	1.278076	.838013
2018-10-25 19:01:21.000	4.824524	1.275330	.829468
2018-10-25 19:01:22.000	4.757690	1.265869	.867615
2018-10-25 19:01:23.000	4.712830	1.253967	.852356
2018-10-25 19:01:24.000	4.765015	1.260681	.850220
2018-10-25 19:01:25.000	4.728394	1.260071	.836487
2018-10-25 19:01:26.000	4.766846	1.270142	.863342
2018-10-25 19:01:27.000	4.750061	1.255798	.864563
2018-10-25 19:01:28.000	4.747314	1.254272	.847473
2018-10-25 19:01:29.000	4.730530	1.247559	.835266
2018-10-25 19:01:30.000	4.741516	1.262817	.865479
2018-10-25 19:01:31.000	4.765015	1.271973	.828247
2018-10-25 19:01:32.000	4.814758	1.267090	.839844
2018-10-25 19:01:33.000	4.788818	1.291504	.850830
2018-10-25 19:01:34.000	4.847717	1.289368	.845337
2018-10-25 19:01:35.000	4.815369	1.268616	.822449
2018-10-25 19:01:36.000	4.788208	1.286011	.845032
2018-10-25 19:01:37.000	4.786987	1.266479	.861816
2018-10-25 19:01:38.000	4.838257	1.287537	.879822
2018-10-25 19:01:39.000	4.817505	1.275940	.836792
2018-10-25 19:01:40.000	4.874573	1.272583	.843506
2018-10-25 19:01:41.000	4.748840	1.282349	.841065
2018-10-25 19:01:42.000	4.804382	1.304016	.845337
2018-10-25 19:01:43.000	4.793396	1.280518	.850830
2018-10-25 19:01:44.000	4.747620	1.285400	.860596
2018-10-25 19:01:45.000	4.750366	1.264343	.859985
2018-10-25 19:01:46.000	4.752502	1.264038	.858765
2018-10-25 19:01:47.000	4.764099	1.275330	.841065
2018-10-25 19:01:48.000	4.830017	1.259155	.838318
2018-10-25 19:01:49.000	4.852600	1.272278	.836182
2018-10-25 19:01:50.000	4.754944	1.264038	.844727
2018-10-25 19:01:51.000	4.778137	1.293335	.870361
2018-10-25 19:01:52.000	4.720764	1.278992	.859375
2018-10-25 19:01:53.000	4.705200	1.278992	.868225
2018-10-25 19:01:54.000	4.741516	1.274719	.864258
2018-10-25 19:01:55.000	4.801025	1.267700	.863648
2018-10-25 19:01:56.000	4.862061	1.268921	.848694
2018-10-25 19:01:57.000	4.803162	1.268921	.850830
2018-10-25 19:01:58.000	4.783936	1.273804	.862732
2018-10-25 19:01:59.000	4.784546	1.264648	.862732
2018-10-25 19:02:00.000	4.783020	1.278687	.871582
2018-10-25 19:02:01.000	4.809265	1.272583	.858460
2018-10-25 19:02:02.000	4.786987	1.271973	.884705
2018-10-25 19:02:03.000	4.813538	1.258240	.838623
2018-10-25 19:02:04.000	4.780273	1.284485	.849915
2018-10-25 19:02:05.000	4.812012	1.266174	.877380
2018-10-25 19:02:06.000	4.804688	1.276855	.839844
2018-10-25 19:02:07.000	4.843445	1.285706	.828247
2018-10-25 19:02:08.000	4.858398	1.280823	.845032
2018-10-25 19:02:09.000	4.826050	1.251221	.845642
2018-10-25 19:02:10.000	4.795837	1.268311	.853577
2018-10-25 19:02:11.000	4.788208	1.270447	.845947
2018-10-25 19:02:12.000	4.798279	1.274414	.848694
2018-10-25 19:02:13.000	4.756470	1.296082	.865173
2018-10-25 19:02:14.000	4.812927	1.291199	.862427
2018-10-25 19:02:15.000	4.850159	1.278687	.858460
2018-10-25 19:02:16.000	4.805298	1.274109	.835266
2018-10-25 19:02:17.000	4.841003	1.266785	.842590
2018-10-25 19:02:18.000	4.801636	1.282043	.841675
2018-10-25 19:02:19.000	4.772034	1.298523	.877380
2018-10-25 19:02:20.000	4.828491	1.271667	.860596
2018-10-25 19:02:21.000	4.853210	1.283569	.862427
2018-10-25 19:02:22.000	4.781494	1.305237	.879517
2018-10-25 19:02:23.000	4.790344	1.279602	.855103
2018-10-25 19:02:24.000	4.879456	1.271362	.843201
2018-10-25 19:02:25.000	4.862061	1.287537	.850830
2018-10-25 19:02:26.000	4.876099	1.271057	.851440
2018-10-25 19:02:27.000	4.855652	1.292419	.858765
2018-10-25 19:02:28.000	4.875793	1.272583	.861511
2018-10-25 19:02:29.000	4.854126	1.290588	.846558
2018-10-25 19:02:30.000	4.834290	1.268005	.843201
2018-10-25 19:02:31.000	4.855957	1.286011	.853272
2018-10-25 19:02:32.000	4.862061	1.286926	.853882
2018-10-25 19:02:33.000	4.891968	1.285095	.841370
2018-10-25 19:02:34.000	4.883728	1.257629	.847778
2018-10-25 19:02:35.000	4.891663	1.278687	.872192
2018-10-25 19:02:36.000	4.960938	1.271973	.857544
2018-10-25 19:02:37.000	4.872131	1.280823	.857849
2018-10-25 19:02:38.000	4.888306	1.297607	.850220
2018-10-25 19:02:39.000	4.904175	1.285706	.893860
2018-10-25 19:02:40.000	4.902039	1.288147	.835571
2018-10-25 19:02:41.000	4.879456	1.270752	.860596
2018-10-25 19:02:42.000	4.844971	1.272888	.868835
2018-10-25 19:02:43.000	4.910278	1.311035	.854187
2018-10-25 19:02:44.000	4.930725	1.307678	.883789
2018-10-25 19:02:45.000	4.916077	1.276855	.874329
2018-10-25 19:02:46.000	4.906311	1.282349	.865479
2018-10-25 19:02:47.000	4.890442	1.289063	.842590
2018-10-25 19:02:48.000	4.888916	1.289063	.840759
2018-10-25 19:02:49.000	4.929810	1.282959	.866699
2018-10-25 19:02:50.000	4.915161	1.288452	.850830
2018-10-25 19:02:51.000	4.935303	1.290588	.837097
2018-10-25 19:02:52.000	4.952698	1.276550	.850525
2018-10-25 19:02:53.000	4.993591	1.290588	.841675
2018-10-25 19:02:54.000	4.960327	1.290588	.856018
2018-10-25 19:02:55.000	4.909668	1.277771	.859375
2018-10-25 19:02:56.000	4.934998	1.274109	.826721
2018-10-25 19:02:57.000	4.946899	1.272583	.867310
2018-10-25 19:02:58.000	4.896545	1.295166	.848694
2018-10-25 19:02:59.000	4.890747	1.304016	.854797
2018-10-25 19:03:00.000	4.898071	1.280518	.835571
2018-10-25 19:03:01.000	4.862061	1.259460	.853882
2018-10-25 19:03:02.000	4.866028	1.262512	.848694
2018-10-25 19:03:03.000	4.888916	1.278992	.867920
2018-10-25 19:03:04.000	4.855652	1.273193	.838318
2018-10-25 19:03:05.000	4.878845	1.295471	.854187
2018-10-25 19:03:06.000	4.896545	1.263428	.868225
2018-10-25 19:03:07.000	4.879150	1.281128	.867004
2018-10-25 19:03:08.000	4.855957	1.258850	.859985
2018-10-25 19:03:09.000	4.886780	1.296997	.866699
2018-10-25 19:03:10.000	4.872131	1.302185	.852356
2018-10-25 19:03:11.000	4.849243	1.276550	.847778
2018-10-25 19:03:12.000	4.852905	1.266785	.842285
2018-10-25 19:03:13.000	4.894714	1.285706	.847473
2018-10-25 19:03:14.000	4.897461	1.272278	.852051
2018-10-25 19:03:15.000	4.907532	1.281433	.847778
2018-10-25 19:03:16.000	4.903259	1.270142	.848694
2018-10-25 19:03:17.000	4.841614	1.277771	.850220
2018-10-25 19:03:18.000	4.858398	1.283569	.852661
2018-10-25 19:03:19.000	4.834900	1.280823	.834656
2018-10-25 19:03:20.000	4.847717	1.279602	.846863
2018-10-25 19:03:21.000	4.817810	1.275330	.863037
2018-10-25 19:03:22.000	4.821167	1.270447	.856628
2018-10-25 19:03:23.000	4.803467	1.274109	.857544
2018-10-25 19:03:24.000	4.836426	1.280212	.866089
2018-10-25 19:03:25.000	4.791260	1.266174	.846863
2018-10-25 19:03:26.000	4.802246	1.288147	.846252
2018-10-25 19:03:27.000	4.895020	1.286621	.859375
2018-10-25 19:03:28.000	4.790039	1.269531	.869446
2018-10-25 19:03:29.000	4.769287	1.286926	.860291
2018-10-25 19:03:30.000	4.831848	1.286621	.874329
2018-10-25 19:03:31.000	4.884033	1.283264	.839233
2018-10-25 19:03:32.000	4.856567	1.287537	.859070
2018-10-25 19:03:33.000	4.808044	1.293030	.872803
2018-10-25 19:03:34.000	4.792786	1.274414	.875244
2018-10-25 19:03:35.000	4.798584	1.268616	.827637
2018-10-25 19:03:36.000	4.830322	1.293030	.824585
2018-10-25 19:03:37.000	4.809265	1.280212	.828247
2018-10-25 19:03:38.000	4.794922	1.295471	.840149
2018-10-25 19:03:39.000	4.783325	1.286011	.882568
2018-10-25 19:03:40.000	4.797058	1.260071	.866089
2018-10-25 19:03:41.000	4.812927	1.286011	.848999
2018-10-25 19:03:42.000	4.829712	1.271362	.855408
2018-10-25 19:03:43.000	4.833374	1.276550	.828552
2018-10-25 19:03:44.000	4.798889	1.286316	.849915
2018-10-25 19:03:45.000	4.811401	1.294250	.852356
2018-10-25 19:03:46.000	4.761353	1.290894	.864563
2018-10-25 19:03:47.000	4.756470	1.261292	.877075
2018-10-25 19:03:48.000	4.813232	1.266785	.853577
2018-10-25 19:03:49.000	4.728394	1.272583	.868225
2018-10-25 19:03:50.000	4.785767	1.292725	.852051
2018-10-25 19:03:51.000	4.772644	1.283264	.858460
2018-10-25 19:03:52.000	4.831543	1.284790	.835266
2018-10-25 19:03:53.000	4.824524	1.273499	.881653
2018-10-25 19:03:54.000	4.873047	1.295166	.874023
2018-10-25 19:03:55.000	4.816895	1.295776	.857239
2018-10-25 19:03:56.000	4.820557	1.272888	.845032
2018-10-25 19:03:57.000	4.827271	1.273804	.855713
2018-10-25 19:03:58.000	4.783630	1.285706	.853272
2018-10-25 19:03:59.000	4.813232	1.285095	.855713
2018-10-25 19:04:00.000	4.872131	1.276550	.848084
2018-10-25 19:04:01.000	4.877014	1.291504	.846558
2018-10-25 19:04:02.000	4.819031	1.267090	.841675
2018-10-25 19:04:03.000	4.803467	1.286926	.844116
2018-10-25 19:04:04.000	4.749451	1.271362	.845032
2018-10-25 19:04:05.000	4.843750	1.286926	.830383
2018-10-25 19:04:06.000	4.784241	1.276550	.843201
2018-10-25 19:04:07.000	4.805298	1.295471	.861206
2018-10-25 19:04:08.000	4.885559	1.282959	.880737
2018-10-25 19:04:09.000	4.875183	1.268921	.859070
2018-10-25 19:04:10.000	4.864807	1.282654	.868835
2018-10-25 19:04:11.000	4.849243	1.279297	.853272
2018-10-25 19:04:12.000	4.848633	1.287537	.846252
2018-10-25 19:04:13.000	4.816284	1.286926	.854797
2018-10-25 19:04:14.000	4.879456	1.311035	.860291
2018-10-25 19:04:15.000	4.819641	1.264343	.870972
2018-10-25 19:04:16.000	4.757385	1.272888	.855408
2018-10-25 19:04:17.000	4.826660	1.295166	.840149
2018-10-25 19:04:18.000	4.851074	1.274109	.856018
2018-10-25 19:04:19.000	4.898071	1.295471	.850830
2018-10-25 19:04:20.000	4.759827	1.275635	.852051
2018-10-25 19:04:21.000	4.763184	1.278687	.835877
2018-10-25 19:04:22.000	4.754333	1.283264	.867004
2018-10-25 19:04:23.000	4.808655	1.307983	.845642
2018-10-25 19:04:24.000	4.767151	1.309509	.848999
2018-10-25 19:04:25.000	4.828796	1.292419	.863342
2018-10-25 19:04:26.000	4.758301	1.279297	.837097
2018-10-25 19:04:27.000	4.773560	1.276550	.874023
2018-10-25 19:04:28.000	4.736938	1.277771	.831299
2018-10-25 19:04:29.000	4.845886	1.279907	.840149
2018-10-25 19:04:30.000	4.810181	1.277466	.865173
2018-10-25 19:04:31.000	4.781189	1.276550	.858154
2018-10-25 19:04:32.000	4.805908	1.267700	.852051
2018-10-25 19:04:33.000	4.799805	1.272583	.847473
2018-10-25 19:04:34.000	4.770203	1.303711	.856018
2018-10-25 19:04:35.000	4.721680	1.297302	.830078
2018-10-25 19:04:36.000	4.773865	1.291809	.833435
2018-10-25 19:04:37.000	4.822693	1.276550	.882263
2018-10-25 19:04:38.000	4.767151	1.274719	.858154
2018-10-25 19:04:39.000	4.779663	1.286621	.881958
2018-10-25 19:04:40.000	4.778748	1.281128	.876465
2018-10-25 19:04:41.000	4.733582	1.278076	.866089
2018-10-25 19:04:42.000	4.770203	1.290588	.850830
2018-10-25 19:04:43.000	4.774170	1.280212	.844116
2018-10-25 19:04:44.000	4.721985	1.296082	.851746
2018-10-25 19:04:45.000	4.734802	1.274719	.855408
2018-10-25 19:04:46.000	4.811401	1.283264	.836792
2018-10-25 19:04:47.000	4.846497	1.266174	.843506
2018-10-25 19:04:48.000	4.797363	1.282959	.860291
2018-10-25 19:04:49.000	4.879150	1.285706	.880432
2018-10-25 19:04:50.000	4.781189	1.289368	.871582
2018-10-25 19:04:51.000	4.746399	1.289978	.845337
2018-10-25 19:04:52.000	4.808350	1.268921	.858460
2018-10-25 19:04:53.000	4.772644	1.273193	.842896
2018-10-25 19:04:54.000	4.791870	1.274719	.867004
2018-10-25 19:04:55.000	4.845581	1.282959	.871582
2018-10-25 19:04:56.000	4.855957	1.266479	.841065
2018-10-25 19:04:57.000	4.892578	1.274414	.856018
2018-10-25 19:04:58.000	4.825745	1.294250	.851135
2018-10-25 19:04:59.000	4.822998	1.286316	.869446
2018-10-25 19:05:00.000	4.852295	1.302490	.847168
2018-10-25 19:05:01.000	4.787598	1.278687	.867920
2018-10-25 19:05:02.000	4.774475	1.300049	.854187
2018-10-25 19:05:03.000	4.812012	1.271973	.851746
2018-10-25 19:05:04.000	4.772339	1.298218	.857239
2018-10-25 19:05:05.000	4.820251	1.281738	.829773
2018-10-25 19:05:06.000	4.905701	1.283569	.856018
2018-10-25 19:05:07.000	4.866333	1.296387	.859680
2018-10-25 19:05:08.000	4.851074	1.295471	.856628
2018-10-25 19:05:09.000	4.871216	1.301880	.847778
2018-10-25 19:05:10.000	4.846802	1.279297	.862122
2018-10-25 19:05:11.000	4.858093	1.285400	.859070
2018-10-25 19:05:12.000	4.839478	1.303101	.828857
2018-10-25 19:05:13.000	4.779968	1.318970	.844727
2018-10-25 19:05:14.000	4.854736	1.303406	.848999
2018-10-25 19:05:15.000	4.888611	1.297913	.853577
2018-10-25 19:05:16.000	4.881592	1.309509	.858765
2018-10-25 19:05:17.000	4.844360	1.292419	.835571
2018-10-25 19:05:18.000	4.778442	1.285400	.866089
2018-10-25 19:05:19.000	4.819946	1.286926	.861511
2018-10-25 19:05:20.000	4.820557	1.287231	.856323
2018-10-25 19:05:21.000	4.903259	1.293030	.844116
2018-10-25 19:05:22.000	4.854431	1.289978	.858765
2018-10-25 19:05:23.000	4.802246	1.295471	.857544
2018-10-25 19:05:24.000	4.881287	1.258850	.874634
2018-10-25 19:05:25.000	4.841614	1.278992	.867615
2018-10-25 19:05:26.000	4.846497	1.280212	.839539
2018-10-25 19:05:27.000	4.762878	1.281738	.852051
2018-10-25 19:05:28.000	4.761963	1.284790	.841980
2018-10-25 19:05:29.000	4.836731	1.296082	.857239
2018-10-25 19:05:30.000	4.833069	1.291504	.812378
2018-10-25 19:05:31.000	4.851379	1.300659	.811462
2018-10-25 19:05:32.000	4.856262	1.273193	.838623
2018-10-25 19:05:33.000	4.781189	1.283569	.869141
2018-10-25 19:05:34.000	4.845276	1.271973	.864868
2018-10-25 19:05:35.000	4.910583	1.311646	.851746
2018-10-25 19:05:36.000	4.870300	1.290283	.877991
2018-10-25 19:05:37.000	4.896545	1.278076	.836792
2018-10-25 19:05:38.000	4.908447	1.292114	.851440
2018-10-25 19:05:39.000	4.840698	1.272583	.850220
2018-10-25 19:05:40.000	4.820557	1.303406	.857849
2018-10-25 19:05:41.000	4.834290	1.286926	.855103
2018-10-25 19:05:42.000	4.821167	1.288452	.862732
2018-10-25 19:05:43.000	4.829712	1.282654	.858765
2018-10-25 19:05:44.000	4.855042	1.289368	.848389
2018-10-25 19:05:45.000	4.876099	1.293030	.845337
2018-10-25 19:05:46.000	4.884644	1.285706	.843201
2018-10-25 19:05:47.000	4.914856	1.287842	.851135
2018-10-25 19:05:48.000	4.912415	1.251526	.872498
2018-10-25 19:05:49.000	4.805298	1.289368	.876770
2018-10-25 19:05:50.000	4.848328	1.267395	.849915
2018-10-25 19:05:51.000	4.859924	1.274414	.852661
2018-10-25 19:05:52.000	4.850159	1.300964	.840454
2018-10-25 19:05:53.000	4.903259	1.279907	.829468
2018-10-25 19:05:54.000	4.892578	1.298218	.856323
2018-10-25 19:05:55.000	4.874573	1.251526	.838928
2018-10-25 19:05:56.000	4.945679	1.279297	.854797
2018-10-25 19:05:57.000	4.863892	1.273804	.853577
2018-10-25 19:05:58.000	4.893799	1.288757	.859070
2018-10-25 19:05:59.000	4.868774	1.286621	.856323
2018-10-25 19:06:00.000	4.887390	1.273804	.868530
2018-10-25 19:06:01.000	4.859619	1.268921	.813599
2018-10-25 19:06:02.000	4.869080	1.286011	.834045
2018-10-25 19:06:03.000	4.905090	1.287231	.867004
2018-10-25 19:06:04.000	4.940491	1.276550	.851135
2018-10-25 19:06:05.000	4.885864	1.271362	.849609
2018-10-25 19:06:06.000	4.861145	1.281128	.856018
2018-10-25 19:06:07.000	4.940491	1.270752	.852661
2018-10-25 19:06:08.000	4.891052	1.265869	.863037
2018-10-25 19:06:09.000	4.892578	1.260376	.857544
2018-10-25 19:06:10.000	4.882507	1.284180	.878906
2018-10-25 19:06:11.000	4.886169	1.287842	.860291
2018-10-25 19:06:12.000	4.865112	1.282043	.860596
2018-10-25 19:06:13.000	4.893799	1.288452	.845032
2018-10-25 19:06:14.000	4.844055	1.262207	.848694
2018-10-25 19:06:15.000	4.878540	1.271362	.865479
2018-10-25 19:06:16.000	4.864197	1.269226	.853272
2018-10-25 19:06:17.000	4.884949	1.276550	.834961
2018-10-25 19:06:18.000	4.861450	1.289673	.864563
2018-10-25 19:06:19.000	4.850159	1.283569	.873108
2018-10-25 19:06:20.000	4.859619	1.283875	.830689
2018-10-25 19:06:21.000	4.801025	1.269531	.865173
2018-10-25 19:06:22.000	4.793396	1.286316	.860596
2018-10-25 19:06:23.000	4.865112	1.283264	.851135
2018-10-25 19:06:24.000	4.881897	1.262512	.856628
2018-10-25 19:06:25.000	4.848633	1.270142	.863953
2018-10-25 19:06:26.000	4.947510	1.278687	.855103
2018-10-25 19:06:27.000	4.869690	1.316528	.827637
2018-10-25 19:06:28.000	4.898987	1.300659	.853882
2018-10-25 19:06:29.000	4.856567	1.255188	.845642
2018-10-25 19:06:30.000	4.827576	1.285706	.859680
2018-10-25 19:06:31.000	4.855957	1.291809	.855408
2018-10-25 19:06:32.000	4.964294	1.277466	.845337
2018-10-25 19:06:33.000	4.968262	1.294861	.877991
2018-10-25 19:06:34.000	4.880981	1.275635	.873718
2018-10-25 19:06:35.000	4.912109	1.282349	.853272
2018-10-25 19:06:36.000	4.938049	1.275330	.843811
2018-10-25 19:06:37.000	4.870911	1.259155	.860596
2018-10-25 19:06:38.000	4.923096	1.287537	.856628
2018-10-25 19:06:39.000	4.956055	1.294250	.845337
2018-10-25 19:06:40.000	4.916382	1.296082	.859985
2018-10-25 19:06:41.000	4.955750	1.294250	.850830
2018-10-25 19:06:42.000	4.905701	1.296692	.867004
2018-10-25 19:06:43.000	5.061951	1.291504	.854187
2018-10-25 19:06:44.000	5.039673	1.293945	.847778
2018-10-25 19:06:45.000	5.003357	1.281738	.846558
2018-10-25 19:06:46.000	4.985657	1.285400	.834351
2018-10-25 19:06:47.000	4.989929	1.287537	.842285
2018-10-25 19:06:48.000	5.023804	1.272583	.863037
2018-10-25 19:06:49.000	4.988098	1.269531	.864258
2018-10-25 19:06:50.000	4.924622	1.271362	.861816
2018-10-25 19:06:51.000	5.005493	1.293945	.874023
2018-10-25 19:06:52.000	4.958801	1.292114	.851440
2018-10-25 19:06:53.000	4.959106	1.275024	.839844
2018-10-25 19:06:54.000	4.979553	1.296387	.844421
2018-10-25 19:06:55.000	4.993591	1.274719	.869141
2018-10-25 19:06:56.000	4.950562	1.291504	.839539
2018-10-25 19:06:57.000	4.928284	1.286011	.859375
2018-10-25 19:06:58.000	4.954834	1.265564	.845032
2018-10-25 19:06:59.000	4.931946	1.285095	.852966
2018-10-25 19:07:00.000	5.008545	1.279907	.854492
2018-10-25 19:07:01.000	4.961243	1.276245	.866394
2018-10-25 19:07:02.000	4.973755	1.257935	.850525
2018-10-25 19:07:03.000	4.968567	1.277466	.843201
2018-10-25 19:07:04.000	5.025024	1.277466	.843811
2018-10-25 19:07:05.000	5.003662	1.275940	.854797
2018-10-25 19:07:06.000	4.915161	1.279907	.849609
2018-10-25 19:07:07.000	4.945374	1.293335	.871277
2018-10-25 19:07:08.000	4.907532	1.292725	.860901
2018-10-25 19:07:09.000	4.934998	1.280212	.857544
2018-10-25 19:07:10.000	4.938049	1.280823	.861816
2018-10-25 19:07:11.000	4.931946	1.292419	.874634
2018-10-25 19:07:12.000	4.970703	1.296082	.846252
2018-10-25 19:07:13.000	4.956360	1.292419	.825501
2018-10-25 19:07:14.000	4.887085	1.304932	.856628
2018-10-25 19:07:15.000	4.909973	1.281738	.840759
2018-10-25 19:07:16.000	4.872437	1.275635	.862427
2018-10-25 19:07:17.000	4.898376	1.272278	.854187
2018-10-25 19:07:18.000	4.878845	1.283264	.852661
2018-10-25 19:07:19.000	4.866333	1.288757	.863648
2018-10-25 19:07:20.000	4.861450	1.275635	.867004
2018-10-25 19:07:21.000	4.817810	1.268921	.851746
2018-10-25 19:07:22.000	4.820557	1.246948	.840149
2018-10-25 19:07:23.000	4.771729	1.277771	.838013
2018-10-25 19:07:24.000	4.826965	1.286621	.843811
2018-10-25 19:07:25.000	4.778748	1.278076	.851440
2018-10-25 19:07:26.000	4.768372	1.256409	.860596
2018-10-25 19:07:27.000	4.739685	1.275635	.843811
2018-10-25 19:07:28.000	4.765625	1.297913	.848694
2018-10-25 19:07:29.000	4.714050	1.293945	.855408
2018-10-25 19:07:30.000	4.780884	1.257324	.867004
2018-10-25 19:07:31.000	4.754944	1.274414	.846558
2018-10-25 19:07:32.000	4.747620	1.265564	.828857
2018-10-25 19:07:33.000	4.701843	1.262512	.839233
2018-10-25 19:07:34.000	4.709778	1.260681	.828247
2018-10-25 19:07:35.000	4.790344	1.279602	.855103
2018-10-25 19:07:36.000	4.741211	1.287537	.867310
2018-10-25 19:07:37.000	4.757996	1.287537	.856628
2018-10-25 19:07:38.000	4.743042	1.282349	.847778
2018-10-25 19:07:39.000	4.699707	1.294861	.868530
2018-10-25 19:07:40.000	4.751282	1.277466	.862122
2018-10-25 19:07:41.000	4.726257	1.266479	.874023
2018-10-25 19:07:42.000	4.698181	1.279297	.863648
2018-10-25 19:07:43.000	4.710388	1.272888	.845337
2018-10-25 19:07:44.000	4.665833	1.266785	.833740
2018-10-25 19:07:45.000	4.757080	1.265564	.873413
2018-10-25 19:07:46.000	4.727783	1.266785	.872803
2018-10-25 19:07:47.000	4.715881	1.272278	.855103
2018-10-25 19:07:48.000	4.765625	1.289368	.874634
2018-10-25 19:07:49.000	4.737549	1.274719	.874329
2018-10-25 19:07:50.000	4.760742	1.256104	.852356
2018-10-25 19:07:51.000	4.745178	1.266174	.848694
2018-10-25 19:07:52.000	4.713440	1.275330	.851440
2018-10-25 19:07:53.000	4.732056	1.260071	.851440
2018-10-25 19:07:54.000	4.693604	1.276245	.872803
2018-10-25 19:07:55.000	4.695435	1.255188	.846252
2018-10-25 19:07:56.000	4.721680	1.254578	.861816
2018-10-25 19:07:57.000	4.697876	1.285706	.848694
2018-10-25 19:07:58.000	4.779358	1.257019	.838318
2018-10-25 19:07:59.000	4.782410	1.277161	.844421
2018-10-25 19:08:00.000	4.748535	1.279907	.843201
2018-10-25 19:08:01.000	4.717407	1.275024	.874023
2018-10-25 19:08:02.000	4.762268	1.269531	.866089
2018-10-25 19:08:03.000	4.770813	1.278381	.859070
2018-10-25 19:08:04.000	4.739075	1.262207	.852356
2018-10-25 19:08:05.000	4.781799	1.276245	.857849
2018-10-25 19:08:06.000	4.797668	1.274414	.834656
2018-10-25 19:08:07.000	4.752502	1.284180	.843506
2018-10-25 19:08:08.000	4.775696	1.236267	.863953
2018-10-25 19:08:09.000	4.759521	1.295166	.865479
2018-10-25 19:08:10.000	4.802856	1.270142	.844421
2018-10-25 19:08:11.000	4.765930	1.279297	.852966
2018-10-25 19:08:12.000	4.833374	1.298523	.863342
2018-10-25 19:08:13.000	4.788818	1.277771	.837402
2018-10-25 19:08:14.000	4.772339	1.294556	.853272
2018-10-25 19:08:15.000	4.743958	1.305847	.855713
2018-10-25 19:08:16.000	4.780579	1.279907	.871887
2018-10-25 19:08:17.000	4.794312	1.287842	.870667
2018-10-25 19:08:18.000	4.747620	1.282654	.874023
2018-10-25 19:08:19.000	4.847717	1.271973	.850220
2018-10-25 19:08:20.000	4.791565	1.275024	.860291
2018-10-25 19:08:21.000	4.778442	1.282654	.845032
2018-10-25 19:08:22.000	4.775696	1.309204	.864258
2018-10-25 19:08:23.000	4.697266	1.283875	.873718
2018-10-25 19:08:24.000	4.725037	1.300964	.851135
2018-10-25 19:08:25.000	4.771118	1.295166	.862427
2018-10-25 19:08:26.000	4.770203	1.275635	.825806
2018-10-25 19:08:27.000	4.775696	1.253357	.840759
2018-10-25 19:08:28.000	4.734192	1.289673	.876770
2018-10-25 19:08:29.000	4.717407	1.265259	.863342
2018-10-25 19:08:30.000	4.710083	1.276245	.863342
2018-10-25 19:08:31.000	4.736328	1.296997	.864563
2018-10-25 19:08:32.000	4.733582	1.278076	.861511
2018-10-25 19:08:33.000	4.763794	1.262207	.845642
2018-10-25 19:08:34.000	4.724121	1.262817	.870972
2018-10-25 19:08:35.000	4.812012	1.266785	.850830
2018-10-25 19:08:36.000	4.731445	1.257019	.862122
2018-10-25 19:08:37.000	4.715271	1.254272	.861816
2018-10-25 19:08:38.000	4.698181	1.265259	.853882
2018-10-25 19:08:39.000	4.700012	1.266785	.842896
2018-10-25 19:08:40.000	4.676819	1.269531	.852661
2018-10-25 19:08:41.000	4.768677	1.263123	.840759
2018-10-25 19:08:42.000	4.728088	1.267090	.844116
2018-10-25 19:08:43.000	4.756470	1.253052	.850525
2018-10-25 19:08:44.000	4.818726	1.282959	.870667
2018-10-25 19:08:45.000	4.753113	1.264038	.873718
2018-10-25 19:08:46.000	4.766541	1.265869	.853272
2018-10-25 19:08:47.000	4.732666	1.253967	.848389
2018-10-25 19:08:48.000	4.690857	1.260986	.850220
2018-10-25 19:08:49.000	4.697266	1.282349	.829163
2018-10-25 19:08:50.000	4.730835	1.279907	.840149
2018-10-25 19:08:51.000	4.751587	1.246643	.846252
2018-10-25 19:08:52.000	4.712524	1.263123	.870361
2018-10-25 19:08:53.000	4.734192	1.271057	.856934
2018-10-25 19:08:54.000	4.753113	1.265869	.863037
2018-10-25 19:08:55.000	4.716187	1.277466	.845337
2018-10-25 19:08:56.000	4.675293	1.289673	.841675
2018-10-25 19:08:57.000	4.682312	1.271057	.850830
2018-10-25 19:08:58.000	4.689941	1.276855	.861816
2018-10-25 19:08:59.000	4.672546	1.266174	.867920
2018-10-25 19:09:00.000	4.664307	1.255493	.846252
2018-10-25 19:09:01.000	4.762573	1.270752	.863342
2018-10-25 19:09:02.000	4.735107	1.272888	.879517
2018-10-25 19:09:03.000	4.676514	1.275635	.847168
2018-10-25 19:09:04.000	4.687500	1.275024	.854797
2018-10-25 19:09:05.000	4.704285	1.268921	.881043
2018-10-25 19:09:06.000	4.703369	1.273499	.855713
2018-10-25 19:09:07.000	4.688721	1.259460	.838318
2018-10-25 19:09:08.000	4.736938	1.282959	.850220
2018-10-25 19:09:09.000	4.667358	1.254883	.863953
2018-10-25 19:09:10.000	4.707031	1.279297	.850220
2018-10-25 19:09:11.000	4.686584	1.274414	.863037
2018-10-25 19:09:12.000	4.712219	1.291504	.850830
2018-10-25 19:09:13.000	4.813843	1.280518	.864258
2018-10-25 19:09:14.000	4.720764	1.274719	.871887
2018-10-25 19:09:15.000	4.728394	1.272278	.834045
2018-10-25 19:09:16.000	4.713745	1.254883	.859985
2018-10-25 19:09:17.000	4.703369	1.253052	.838928
2018-10-25 19:09:18.000	4.753418	1.272888	.856018
2018-10-25 19:09:19.000	4.757080	1.266785	.821533
2018-10-25 19:09:20.000	4.735107	1.259766	.871277
2018-10-25 19:09:21.000	4.759216	1.273499	.840759
2018-10-25 19:09:22.000	4.773560	1.264343	.866089
2018-10-25 19:09:23.000	4.709473	1.251831	.867920
2018-10-25 19:09:24.000	4.769897	1.249390	.857849
2018-10-25 19:09:25.000	4.723511	1.270752	.864563
2018-10-25 19:09:26.000	4.745178	1.257019	.845642
2018-10-25 19:09:27.000	4.808044	1.280518	.855103
2018-10-25 19:09:28.000	4.750061	1.290894	.838013
2018-10-25 19:09:29.000	4.715271	1.276245	.885010
2018-10-25 19:09:30.000	4.770203	1.264343	.852661
2018-10-25 19:09:31.000	4.806213	1.286316	.850220
2018-10-25 19:09:32.000	4.788818	1.272888	.832520
2018-10-25 19:09:33.000	4.787903	1.278076	.844116
2018-10-25 19:09:34.000	4.737244	1.277771	.838013
2018-10-25 19:09:35.000	4.792175	1.253052	.850830
2018-10-25 19:09:36.000	4.837036	1.275024	.849304
2018-10-25 19:09:37.000	4.813843	1.268616	.869751
2018-10-25 19:09:38.000	4.790039	1.281433	.852356
2018-10-25 19:09:39.000	4.768372	1.271973	.846863
2018-10-25 19:09:40.000	4.799805	1.245117	.836487
2018-10-25 19:09:41.000	4.871216	1.271667	.822144
2018-10-25 19:09:42.000	4.804993	1.277466	.850525
2018-10-25 19:09:43.000	4.818115	1.285400	.855103
2018-10-25 19:09:44.000	4.817505	1.290588	.866394
2018-10-25 19:09:45.000	4.840088	1.295166	.833130
2018-10-25 19:09:46.000	4.741211	1.266479	.856934
2018-10-25 19:09:47.000	4.758301	1.278992	.849915
2018-10-25 19:09:48.000	4.794006	1.276855	.850220
2018-10-25 19:09:49.000	4.779053	1.276550	.841065
2018-10-25 19:09:50.000	4.794312	1.260376	.833740
2018-10-25 19:09:51.000	4.773254	1.287537	.862122
2018-10-25 19:09:52.000	4.754333	1.266174	.862427
2018-10-25 19:09:53.000	4.755859	1.262512	.850220
2018-10-25 19:09:54.000	4.811401	1.274719	.857544
2018-10-25 19:09:55.000	4.786682	1.282959	.846558
2018-10-25 19:09:56.000	4.725037	1.275635	.866394
2018-10-25 19:09:57.000	4.771118	1.297607	.830383
2018-10-25 19:09:58.000	4.811096	1.262512	.838623
2018-10-25 19:09:59.000	4.797668	1.278076	.835266
2018-10-25 19:10:00.000	4.842529	1.283264	.831909
2018-10-25 19:10:01.000	4.839783	1.280212	.844116
2018-10-25 19:10:02.000	4.776001	1.287842	.819397
2018-10-25 19:10:03.000	4.789429	1.274109	.855103
2018-10-25 19:10:04.000	4.782715	1.282959	.874023
2018-10-25 19:10:05.000	4.812927	1.276245	.858765
2018-10-25 19:10:06.000	4.800110	1.279602	.859680
2018-10-25 19:10:07.000	4.783325	1.284485	.849609
2018-10-25 19:10:08.000	4.827576	1.267700	.871887
2018-10-25 19:10:09.000	4.788208	1.297302	.859985
2018-10-25 19:10:10.000	4.821167	1.268616	.861206
2018-10-25 19:10:11.000	4.821472	1.264648	.870361
2018-10-25 19:10:12.000	4.819946	1.266174	.850830
2018-10-25 19:10:13.000	4.837036	1.270752	.843506
2018-10-25 19:10:14.000	4.744263	1.266174	.865173
2018-10-25 19:10:15.000	4.774475	1.288452	.873413
2018-10-25 19:10:16.000	4.776306	1.277466	.854797
2018-10-25 19:10:17.000	4.769592	1.269226	.837708
2018-10-25 19:10:18.000	4.800110	1.276855	.861816
2018-10-25 19:10:19.000	4.751892	1.272583	.851746
2018-10-25 19:10:20.000	4.710388	1.269836	.855408
2018-10-25 19:10:21.000	4.820557	1.275330	.852661
2018-10-25 19:10:22.000	4.792480	1.282043	.857239
2018-10-25 19:10:23.000	4.801331	1.276245	.855408
2018-10-25 19:10:24.000	4.761353	1.284790	.883484
2018-10-25 19:10:25.000	4.779663	1.275330	.855103
2018-10-25 19:10:26.000	4.825134	1.274414	.850525
2018-10-25 19:10:27.000	4.796448	1.283569	.833740
2018-10-25 19:10:28.000	4.877930	1.284790	.867920
2018-10-25 19:10:29.000	4.810486	1.287231	.832520
2018-10-25 19:10:30.000	4.809570	1.279907	.829468
2018-10-25 19:10:31.000	4.761658	1.296692	.856018
2018-10-25 19:10:32.000	4.790955	1.264954	.830994
2018-10-25 19:10:33.000	4.721680	1.271057	.848999
2018-10-25 19:10:34.000	4.773254	1.278381	.851135
2018-10-25 19:10:35.000	4.814453	1.297913	.883789
2018-10-25 19:10:36.000	4.769287	1.269836	.847778
2018-10-25 19:10:37.000	4.742432	1.267395	.830994
2018-10-25 19:10:38.000	4.778137	1.281433	.874634
2018-10-25 19:10:39.000	4.776001	1.300354	.859680
2018-10-25 19:10:40.000	4.784851	1.277466	.861816
2018-10-25 19:10:41.000	4.751282	1.288452	.856934
2018-10-25 19:10:42.000	4.703369	1.267395	.854797
2018-10-25 19:10:43.000	4.750977	1.264954	.868225
2018-10-25 19:10:44.000	4.725952	1.294861	.838623
2018-10-25 19:10:45.000	4.757690	1.285095	.849304
2018-10-25 19:10:46.000	4.742737	1.284485	.831299
2018-10-25 19:10:47.000	4.717712	1.270752	.836487
2018-10-25 19:10:48.000	4.743958	1.283569	.848694
2018-10-25 19:10:49.000	4.720764	1.289673	.878601
2018-10-25 19:10:50.000	4.724731	1.282654	.866394
2018-10-25 19:10:51.000	4.770203	1.275330	.833130
2018-10-25 19:10:52.000	4.729614	1.270142	.852356
2018-10-25 19:10:53.000	4.724731	1.296387	.861206
2018-10-25 19:10:54.000	4.679565	1.289063	.831299
2018-10-25 19:10:55.000	4.768066	1.271667	.828857
2018-10-25 19:10:56.000	4.721375	1.270752	.852661
2018-10-25 19:10:57.000	4.738770	1.271667	.867004
2018-10-25 19:10:58.000	4.754944	1.267700	.856018
2018-10-25 19:10:59.000	4.768677	1.244202	.835877
2018-10-25 19:11:00.000	4.731140	1.254883	.849915
2018-10-25 19:11:01.000	4.789429	1.262512	.871887
2018-10-25 19:11:02.000	4.753113	1.254272	.851746
2018-10-25 19:11:03.000	4.763489	1.283264	.855408
2018-10-25 19:11:04.000	4.790649	1.274109	.851135
2018-10-25 19:11:05.000	4.789734	1.260986	.863342
2018-10-25 19:11:06.000	4.785767	1.295471	.862122
2018-10-25 19:11:07.000	4.832764	1.278076	.833130
2018-10-25 19:11:08.000	4.797668	1.274719	.856323
2018-10-25 19:11:09.000	4.786682	1.298828	.838318
2018-10-25 19:11:10.000	4.847107	1.296387	.837708
2018-10-25 19:11:11.000	4.836731	1.291504	.853577
2018-10-25 19:11:12.000	4.767151	1.274109	.853272
2018-10-25 19:11:13.000	4.756165	1.283264	.858765
2018-10-25 19:11:14.000	4.770813	1.265259	.847778
2018-10-25 19:11:15.000	4.835510	1.264648	.848389
2018-10-25 19:11:16.000	4.857178	1.268311	.869751
2018-10-25 19:11:17.000	4.841919	1.277466	.849915
2018-10-25 19:11:18.000	4.801331	1.265869	.861816
2018-10-25 19:11:19.000	4.766846	1.265564	.870972
2018-10-25 19:11:20.000	4.791260	1.266479	.842896
2018-10-25 19:11:21.000	4.750366	1.301880	.862122
2018-10-25 19:11:22.000	4.758606	1.290894	.861206
2018-10-25 19:11:23.000	4.772339	1.287231	.834961
2018-10-25 19:11:24.000	4.783325	1.284180	.856323
2018-10-25 19:11:25.000	4.775085	1.276245	.828857
2018-10-25 19:11:26.000	4.839478	1.253662	.851746
2018-10-25 19:11:27.000	4.725342	1.282349	.863648
2018-10-25 19:11:28.000	4.769592	1.285095	.859375
2018-10-25 19:11:29.000	4.802551	1.270752	.859375
2018-10-25 19:11:30.000	4.767761	1.290283	.872803
2018-10-25 19:11:31.000	4.782410	1.280823	.859375
2018-10-25 19:11:32.000	4.807129	1.282654	.835877
2018-10-25 19:11:33.000	4.793701	1.288147	.836182
2018-10-25 19:11:34.000	4.866028	1.281738	.837402
2018-10-25 19:11:35.000	4.812622	1.265869	.854797
2018-10-25 19:11:36.000	4.840393	1.264648	.859985
2018-10-25 19:11:37.000	4.801331	1.279602	.847473
2018-10-25 19:11:38.000	4.779968	1.275940	.830078
2018-10-25 19:11:39.000	4.809570	1.274109	.849915
2018-10-25 19:11:40.000	4.751892	1.272888	.850525
2018-10-25 19:11:41.000	4.817200	1.278381	.848389
2018-10-25 19:11:42.000	4.733276	1.259155	.838318
2018-10-25 19:11:43.000	4.788208	1.257629	.844421
2018-10-25 19:11:44.000	4.772034	1.258850	.835571
2018-10-25 19:11:45.000	4.747009	1.252136	.846558
2018-10-25 19:11:46.000	4.785156	1.257019	.865784
2018-10-25 19:11:47.000	4.730835	1.268616	.846863
2018-10-25 19:11:48.000	4.786987	1.276855	.849915
2018-10-25 19:11:49.000	4.813232	1.267090	.839233
2018-10-25 19:11:50.000	4.864502	1.278992	.849609
2018-10-25 19:11:51.000	4.798889	1.280518	.842590
2018-10-25 19:11:52.000	4.781189	1.269836	.845947
2018-10-25 19:11:53.000	4.817810	1.271973	.869446
2018-10-25 19:11:54.000	4.814453	1.261292	.848084
2018-10-25 19:11:55.000	4.815674	1.264038	.838318
2018-10-25 19:11:56.000	4.727173	1.284485	.811768
2018-10-25 19:11:57.000	4.802856	1.257935	.852356
2018-10-25 19:11:58.000	4.806213	1.273193	.859680
2018-10-25 19:11:59.000	4.841919	1.278076	.845337
2018-10-25 19:12:00.000	4.817505	1.272583	.858154
2018-10-25 19:12:01.000	4.831848	1.266785	.872498
2018-10-25 19:12:02.000	4.771118	1.279602	.833740
2018-10-25 19:12:03.000	4.836426	1.290283	.844727
2018-10-25 19:12:04.000	4.830322	1.260681	.836182
2018-10-25 19:12:05.000	4.823914	1.256104	.825501
2018-10-25 19:12:06.000	4.862061	1.270142	.848694
2018-10-25 19:12:07.000	4.822693	1.281128	.879517
2018-10-25 19:12:08.000	4.829712	1.282654	.845032
2018-10-25 19:12:09.000	4.841003	1.288452	.848389
2018-10-25 19:12:10.000	4.776611	1.285706	.840759
2018-10-25 19:12:11.000	4.823608	1.290894	.844116
2018-10-25 19:12:12.000	4.837646	1.274414	.864868
2018-10-25 19:12:13.000	4.758606	1.267700	.861206
2018-10-25 19:12:14.000	4.795837	1.256104	.842590
2018-10-25 19:12:15.000	4.822083	1.263733	.849915
2018-10-25 19:12:16.000	4.841309	1.267395	.848084
2018-10-25 19:12:17.000	4.899292	1.272278	.839844
2018-10-25 19:12:18.000	4.829712	1.257324	.829163
2018-10-25 19:12:19.000	4.795227	1.286621	.844727
2018-10-25 19:12:20.000	4.739990	1.288757	.838928
2018-10-25 19:12:21.000	4.703064	1.278381	.858154
2018-10-25 19:12:22.000	4.739685	1.293640	.856934
2018-10-25 19:12:23.000	4.802551	1.258850	.839844
2018-10-25 19:12:24.000	4.779053	1.268311	.851135
2018-10-25 19:12:25.000	4.694824	1.261597	.825806
2018-10-25 19:12:26.000	4.708252	1.275635	.827026
2018-10-25 19:12:27.000	4.725647	1.278992	.853882
2018-10-25 19:12:28.000	4.764404	1.277771	.838318
2018-10-25 19:12:29.000	4.761658	1.257324	.821533
2018-10-25 19:12:30.000	4.725037	1.279602	.842285
2018-10-25 19:12:31.000	4.756775	1.277161	.838013
2018-10-25 19:12:32.000	4.764404	1.237488	.838623
2018-10-25 19:12:33.000	4.827881	1.274414	.843201
2018-10-25 19:12:34.000	4.710693	1.268616	.837708
2018-10-25 19:12:35.000	4.689941	1.252441	.859375
2018-10-25 19:12:36.000	4.746399	1.303711	.864563
2018-10-25 19:12:37.000	4.734497	1.284180	.870972
2018-10-25 19:12:38.000	4.780273	1.270142	.851746
2018-10-25 19:12:39.000	4.802551	1.266479	.874939
2018-10-25 19:12:40.000	4.753113	1.276855	.866089
2018-10-25 19:12:41.000	4.740906	1.279297	.866089
2018-10-25 19:12:42.000	4.772644	1.281128	.857544
2018-10-25 19:12:43.000	4.785156	1.265564	.867004
2018-10-25 19:12:44.000	4.779663	1.275940	.842896
2018-10-25 19:12:45.000	4.818115	1.267090	.845337
2018-10-25 19:12:46.000	4.797974	1.286011	.851135
2018-10-25 19:12:47.000	4.810181	1.280823	.875855
2018-10-25 19:12:48.000	4.778442	1.273499	.848694
2018-10-25 19:12:49.000	4.828491	1.259460	.832520
2018-10-25 19:12:50.000	4.755859	1.278076	.855103
2018-10-25 19:12:51.000	4.854736	1.272278	.854797
2018-10-25 19:12:52.000	4.911194	1.276855	.830994
2018-10-25 19:12:53.000	4.888916	1.268311	.843811
2018-10-25 19:12:54.000	4.858704	1.272888	.846252
2018-10-25 19:12:55.000	4.883728	1.270752	.817566
2018-10-25 19:12:56.000	4.841003	1.258850	.865784
2018-10-25 19:12:57.000	4.855347	1.282959	.864258
2018-10-25 19:12:58.000	4.930420	1.293945	.856323
2018-10-25 19:12:59.000	4.886780	1.289978	.854492
2018-10-25 19:13:00.000	4.925232	1.265869	.856628
2018-10-25 19:13:01.000	4.868164	1.270447	.865479
2018-10-25 19:13:02.000	4.838562	1.280823	.840454
2018-10-25 19:13:03.000	4.841003	1.285400	.849609
2018-10-25 19:13:04.000	4.830017	1.253357	.856934
2018-10-25 19:13:05.000	4.863586	1.297607	.870667
2018-10-25 19:13:06.000	4.877014	1.280212	.834961
2018-10-25 19:13:07.000	4.912415	1.277466	.846252
2018-10-25 19:13:08.000	4.813538	1.300049	.834351
2018-10-25 19:13:09.000	4.820862	1.272583	.847473
2018-10-25 19:13:10.000	4.878540	1.276550	.864258
2018-10-25 19:13:11.000	4.828186	1.283264	.857239
2018-10-25 19:13:12.000	4.851685	1.277161	.848084
2018-10-25 19:13:13.000	4.833374	1.303711	.850525
2018-10-25 19:13:14.000	4.798584	1.278992	.852966
2018-10-25 19:13:15.000	4.848938	1.269836	.845642
2018-10-25 19:13:16.000	4.852295	1.283875	.877686
2018-10-25 19:13:17.000	4.798584	1.276550	.870056
2018-10-25 19:13:18.000	4.816284	1.288147	.876160
2018-10-25 19:13:19.000	4.828491	1.265564	.847778
2018-10-25 19:13:20.000	4.787292	1.282654	.844116
2018-10-25 19:13:21.000	4.832153	1.293030	.859985
2018-10-25 19:13:22.000	4.797363	1.273804	.846558
2018-10-25 19:13:23.000	4.816589	1.284790	.877380
2018-10-25 19:13:24.000	4.796143	1.265869	.867920
2018-10-25 19:13:25.000	4.819946	1.257629	.858460
2018-10-25 19:13:26.000	4.812317	1.280212	.859070
2018-10-25 19:13:27.000	4.774170	1.308594	.873718
2018-10-25 19:13:28.000	4.811401	1.255493	.854492
2018-10-25 19:13:29.000	4.847107	1.258850	.852966
2018-10-25 19:13:30.000	4.789734	1.280212	.852356
2018-10-25 19:13:31.000	4.859009	1.266479	.864258
2018-10-25 19:13:32.000	4.860535	1.286926	.848084
2018-10-25 19:13:33.000	4.791870	1.275024	.854797
2018-10-25 19:13:34.000	4.812012	1.266479	.845642
2018-10-25 19:13:35.000	4.843140	1.279907	.874329
2018-10-25 19:13:36.000	4.826965	1.276245	.841980
2018-10-25 19:13:37.000	4.775391	1.286011	.844727
2018-10-25 19:13:38.000	4.783630	1.274109	.834045
2018-10-25 19:13:39.000	4.807129	1.295776	.835571
2018-10-25 19:13:40.000	4.853516	1.267090	.850525
2018-10-25 19:13:41.000	4.835205	1.289978	.827332
2018-10-25 19:13:42.000	4.790955	1.276245	.870667
2018-10-25 19:13:43.000	4.761963	1.271973	.846252
2018-10-25 19:13:44.000	4.803772	1.283569	.856323
2018-10-25 19:13:45.000	4.826660	1.282959	.830994
2018-10-25 19:13:46.000	4.780273	1.299133	.884094
2018-10-25 19:13:47.000	4.754028	1.264648	.871277
2018-10-25 19:13:48.000	4.807739	1.287231	.860901
2018-10-25 19:13:49.000	4.764709	1.287537	.858460
2018-10-25 19:13:50.000	4.788818	1.281433	.871582
2018-10-25 19:13:51.000	4.795532	1.269531	.872803
2018-10-25 19:13:52.000	4.831848	1.288757	.880432
2018-10-25 19:13:53.000	4.860229	1.289063	.861511
2018-10-25 19:13:54.000	4.742737	1.285095	.856934
2018-10-25 19:13:55.000	4.738770	1.273499	.873413
2018-10-25 19:13:56.000	4.765930	1.276855	.847473
2018-10-25 19:13:57.000	4.728699	1.278076	.865173
2018-10-25 19:13:58.000	4.761963	1.292114	.870972
2018-10-25 19:13:59.000	4.817810	1.286011	.836487
2018-10-25 19:14:00.000	4.846802	1.299438	.869446
2018-10-25 19:14:01.000	4.828186	1.256714	.841675
2018-10-25 19:14:02.000	4.845581	1.265564	.854797
2018-10-25 19:14:03.000	4.787292	1.265259	.857544
2018-10-25 19:14:04.000	4.804993	1.282959	.861511
2018-10-25 19:14:05.000	4.794006	1.283264	.870667
2018-10-25 19:14:06.000	4.821777	1.285400	.825195
2018-10-25 19:14:07.000	4.764404	1.291809	.847168
2018-10-25 19:14:08.000	4.784851	1.275330	.838623
2018-10-25 19:14:09.000	4.789429	1.278076	.867615
2018-10-25 19:14:10.000	4.770203	1.292419	.864258
2018-10-25 19:14:11.000	4.797668	1.289368	.855713
2018-10-25 19:14:12.000	4.854126	1.272278	.873413
2018-10-25 19:14:13.000	4.831848	1.281433	.830689
2018-10-25 19:14:14.000	4.802856	1.293335	.845642
2018-10-25 19:14:15.000	4.855347	1.296997	.846558
2018-10-25 19:14:16.000	4.779358	1.278992	.825806
2018-10-25 19:14:17.000	4.847412	1.253052	.869141
2018-10-25 19:14:18.000	4.891663	1.277466	.832825
2018-10-25 19:14:19.000	4.884033	1.292114	.842896
2018-10-25 19:14:20.000	4.773865	1.273499	.847168
2018-10-25 19:14:21.000	4.788208	1.289673	.856628
2018-10-25 19:14:22.000	4.811707	1.298828	.823975
2018-10-25 19:14:23.000	4.810181	1.289673	.871887
2018-10-25 19:14:24.000	4.858704	1.291809	.840149
2018-10-25 19:14:25.000	4.816895	1.286621	.837708
2018-10-25 19:14:26.000	4.871216	1.259155	.837097
2018-10-25 19:14:27.000	4.843750	1.267700	.843506
2018-10-25 19:14:28.000	4.855957	1.286926	.840759
2018-10-25 19:14:29.000	4.806824	1.281738	.856018
2018-10-25 19:14:30.000	4.829102	1.295471	.834351
2018-10-25 19:14:31.000	4.837341	1.295776	.852661
2018-10-25 19:14:32.000	4.847107	1.264038	.840454
2018-10-25 19:14:33.000	4.865723	1.275940	.840149
2018-10-25 19:14:34.000	4.843750	1.264954	.836487
2018-10-25 19:14:35.000	4.809570	1.267700	.857544
2018-10-25 19:14:36.000	4.826050	1.288452	.850220
2018-10-25 19:14:37.000	4.840698	1.284180	.847778
2018-10-25 19:14:38.000	4.889832	1.267395	.859375
2018-10-25 19:14:39.000	4.873352	1.274414	.849915
2018-10-25 19:14:40.000	4.906006	1.272583	.842285
2018-10-25 19:14:41.000	4.848633	1.251221	.842590
2018-10-25 19:14:42.000	4.934387	1.266785	.854492
2018-10-25 19:14:43.000	4.897766	1.278076	.850525
2018-10-25 19:14:44.000	4.834900	1.288757	.875549
2018-10-25 19:14:45.000	4.856262	1.267090	.853272
2018-10-25 19:14:46.000	4.909973	1.273193	.857849
2018-10-25 19:14:47.000	4.909668	1.294861	.878296
2018-10-25 19:14:48.000	4.884338	1.293335	.852356
2018-10-25 19:14:49.000	4.858704	1.260986	.852356
2018-10-25 19:14:50.000	4.825134	1.275024	.865173
2018-10-25 19:14:51.000	4.873657	1.258545	.861511
2018-10-25 19:14:52.000	4.869385	1.288757	.852356
2018-10-25 19:14:53.000	4.845276	1.300964	.842590
2018-10-25 19:14:54.000	4.841919	1.271973	.860901
2018-10-25 19:14:55.000	4.853516	1.289063	.873108
2018-10-25 19:14:56.000	4.838257	1.300354	.867920
2018-10-25 19:14:57.000	4.842529	1.287842	.849304
2018-10-25 19:14:58.000	4.873657	1.291504	.839233
2018-10-25 19:14:59.000	4.829407	1.278992	.862122
2018-10-25 19:15:00.000	4.781799	1.295471	.852966
2018-10-25 19:15:01.000	4.858704	1.286316	.866699
2018-10-25 19:15:02.000	4.833069	1.282043	.848389
2018-10-25 19:15:03.000	4.821472	1.271362	.849609
2018-10-25 19:15:04.000	4.814758	1.277466	.861816
2018-10-25 19:15:05.000	4.794312	1.267395	.856628
2018-10-25 19:15:06.000	4.747314	1.257629	.841980
2018-10-25 19:15:07.000	4.813843	1.272888	.834656
2018-10-25 19:15:08.000	4.833069	1.266479	.880127
2018-10-25 19:15:09.000	4.813538	1.287537	.865479
2018-10-25 19:15:10.000	4.840393	1.297607	.839844
2018-10-25 19:15:11.000	4.804993	1.296692	.861511
2018-10-25 19:15:12.000	4.776611	1.277466	.851440
2018-10-25 19:15:13.000	4.764709	1.264954	.850220
2018-10-25 19:15:14.000	4.761658	1.278992	.841370
2018-10-25 19:15:15.000	4.749451	1.285400	.853272
2018-10-25 19:15:16.000	4.760132	1.304932	.859070
2018-10-25 19:15:17.000	4.738770	1.293030	.845947
2018-10-25 19:15:18.000	4.788818	1.303406	.870056
2018-10-25 19:15:19.000	4.797668	1.274109	.855408
2018-10-25 19:15:20.000	4.781799	1.297607	.845947
2018-10-25 19:15:21.000	4.830017	1.291199	.828857
2018-10-25 19:15:22.000	4.789429	1.263123	.866699
2018-10-25 19:15:23.000	4.765625	1.271057	.871277
2018-10-25 19:15:24.000	4.732361	1.259460	.867920
2018-10-25 19:15:25.000	4.757080	1.294250	.854187
2018-10-25 19:15:26.000	4.774780	1.280518	.846558
2018-10-25 19:15:27.000	4.773865	1.287231	.841065
2018-10-25 19:15:28.000	4.740906	1.286011	.825501
2018-10-25 19:15:29.000	4.794617	1.295166	.843811
2018-10-25 19:15:30.000	4.832764	1.285706	.869141
2018-10-25 19:15:31.000	4.778748	1.269836	.873718
2018-10-25 19:15:32.000	4.850769	1.288452	.856934
2018-10-25 19:15:33.000	4.842834	1.287231	.860291
2018-10-25 19:15:34.000	4.796143	1.292725	.847168
2018-10-25 19:15:35.000	4.774780	1.284790	.832214
2018-10-25 19:15:36.000	4.830017	1.267090	.856934
2018-10-25 19:15:37.000	4.800110	1.296387	.852051
2018-10-25 19:15:38.000	4.900818	1.267700	.841370
2018-10-25 19:15:39.000	4.800110	1.264954	.855103
2018-10-25 19:15:40.000	4.836731	1.284180	.856934
2018-10-25 19:15:41.000	4.804993	1.272278	.843201
2018-10-25 19:15:42.000	4.794312	1.276550	.856934
2018-10-25 19:15:43.000	4.801941	1.322021	.855713
2018-10-25 19:15:44.000	4.821167	1.277466	.858154
2018-10-25 19:15:45.000	4.822693	1.255798	.847778
2018-10-25 19:15:46.000	4.849854	1.268921	.862122
2018-10-25 19:15:47.000	4.831848	1.261292	.838318
2018-10-25 19:15:48.000	4.875793	1.296387	.835571
2018-10-25 19:15:49.000	4.842834	1.292419	.845642
2018-10-25 19:15:50.000	4.850159	1.272888	.853882
2018-10-25 19:15:51.000	4.871521	1.283264	.856323
2018-10-25 19:15:52.000	4.906311	1.268616	.841065
2018-10-25 19:15:53.000	4.891357	1.272278	.863342
2018-10-25 19:15:54.000	4.888916	1.288757	.839844
2018-10-25 19:15:55.000	4.851990	1.293335	.845642
2018-10-25 19:15:56.000	4.884644	1.285095	.867004
2018-10-25 19:15:57.000	4.899902	1.271057	.843201
2018-10-25 19:15:58.000	4.850159	1.277466	.859680
2018-10-25 19:15:59.000	4.849243	1.263428	.862122
2018-10-25 19:16:00.000	4.876709	1.277161	.859375
2018-10-25 19:16:01.000	4.823914	1.295166	.844727
2018-10-25 19:16:02.000	4.905090	1.272888	.848694
2018-10-25 19:16:03.000	4.859009	1.272583	.835877
2018-10-25 19:16:04.000	4.884033	1.292419	.833740
2018-10-25 19:16:05.000	4.869995	1.282043	.833435
2018-10-25 19:16:06.000	4.786377	1.265869	.848389
2018-10-25 19:16:07.000	4.839172	1.272583	.860291
2018-10-25 19:16:08.000	4.816895	1.294250	.856323
2018-10-25 19:16:09.000	4.871216	1.273193	.821533
2018-10-25 19:16:10.000	4.793396	1.287842	.853272
2018-10-25 19:16:11.000	4.912109	1.286011	.857239
2018-10-25 19:16:12.000	4.828491	1.283875	.867615
2018-10-25 19:16:13.000	4.932556	1.270447	.866699
2018-10-25 19:16:14.000	4.843445	1.266174	.853272
2018-10-25 19:16:15.000	4.799500	1.279907	.837097
2018-10-25 19:16:16.000	4.820862	1.287231	.843201
2018-10-25 19:16:17.000	4.778137	1.283569	.848389
2018-10-25 19:16:18.000	4.851379	1.290588	.861511
2018-10-25 19:16:19.000	4.827881	1.267090	.881348
2018-10-25 19:16:20.000	4.781189	1.295166	.860291
2018-10-25 19:16:21.000	4.794922	1.283264	.845947
2018-10-25 19:16:22.000	4.801941	1.295776	.856323
2018-10-25 19:16:23.000	4.812927	1.284180	.849915
2018-10-25 19:16:24.000	4.812622	1.285706	.860901
2018-10-25 19:16:25.000	4.861755	1.266174	.860901
2018-10-25 19:16:26.000	4.782715	1.246338	.827637
2018-10-25 19:16:27.000	4.735107	1.275635	.871277
2018-10-25 19:16:28.000	4.784241	1.281128	.858765
2018-10-25 19:16:29.000	4.766235	1.282959	.872498
2018-10-25 19:16:30.000	4.785767	1.278381	.850525
2018-10-25 19:16:31.000	4.710388	1.279602	.862122
2018-10-25 19:16:32.000	4.742432	1.299744	.841065
2018-10-25 19:16:33.000	4.727173	1.310120	.868225
2018-10-25 19:16:34.000	4.699707	1.275635	.845642
2018-10-25 19:16:35.000	4.778748	1.307678	.852356
2018-10-25 19:16:36.000	4.752502	1.305542	.853577
2018-10-25 19:16:37.000	4.807434	1.297302	.840759
2018-10-25 19:16:38.000	4.782104	1.281128	.816040
2018-10-25 19:16:39.000	4.811401	1.295776	.845642
2018-10-25 19:16:40.000	4.729004	1.286011	.843506
2018-10-25 19:16:41.000	4.752197	1.278381	.849304
2018-10-25 19:16:42.000	4.839783	1.303711	.836487
2018-10-25 19:16:43.000	4.807129	1.264648	.810547
2018-10-25 19:16:44.000	4.822693	1.290588	.843506
2018-10-25 19:16:45.000	4.796753	1.272888	.853272
2018-10-25 19:16:46.000	4.757996	1.260986	.862122
2018-10-25 19:16:47.000	4.726563	1.276855	.852661
2018-10-25 19:16:48.000	4.768066	1.272278	.861816
2018-10-25 19:16:49.000	4.747620	1.290283	.844421
2018-10-25 19:16:50.000	4.788513	1.295166	.851746
2018-10-25 19:16:51.000	4.779053	1.298218	.850830
2018-10-25 19:16:52.000	4.808960	1.288757	.844116
2018-10-25 19:16:53.000	4.772949	1.266785	.836487
2018-10-25 19:16:54.000	4.783020	1.282349	.841675
2018-10-25 19:16:55.000	4.769287	1.281433	.857849
2018-10-25 19:16:56.000	4.776001	1.279602	.827942
2018-10-25 19:16:57.000	4.736023	1.275330	.850830
2018-10-25 19:16:58.000	4.753723	1.304626	.859375
2018-10-25 19:16:59.000	4.751587	1.286621	.849609
2018-10-25 19:17:00.000	4.699097	1.272583	.853577
2018-10-25 19:17:01.000	4.725037	1.258545	.859680
2018-10-25 19:17:02.000	4.771729	1.282959	.853882
2018-10-25 19:17:03.000	4.756470	1.275330	.860901
2018-10-25 19:17:04.000	4.771118	1.273193	.870667
2018-10-25 19:17:05.000	4.776001	1.275635	.858154
2018-10-25 19:17:06.000	4.761658	1.272888	.854187
2018-10-25 19:17:07.000	4.771118	1.291504	.854492
2018-10-25 19:17:08.000	4.737244	1.277466	.854797
2018-10-25 19:17:09.000	4.805908	1.268921	.853272
2018-10-25 19:17:10.000	4.802551	1.287231	.847778
2018-10-25 19:17:11.000	4.822083	1.293335	.842285
2018-10-25 19:17:12.000	4.748840	1.283569	.849915
2018-10-25 19:17:13.000	4.817200	1.288147	.856323
2018-10-25 19:17:14.000	4.760132	1.264648	.859985
2018-10-25 19:17:15.000	4.831543	1.250000	.834961
2018-10-25 19:17:16.000	4.804688	1.262512	.836792
2018-10-25 19:17:17.000	4.774170	1.278687	.844421
2018-10-25 19:17:18.000	4.826355	1.283264	.849915
2018-10-25 19:17:19.000	4.755859	1.266785	.838623
2018-10-25 19:17:20.000	4.778137	1.282959	.852051
2018-10-25 19:17:21.000	4.803772	1.265869	.830078
2018-10-25 19:17:22.000	4.769592	1.278076	.848999
2018-10-25 19:17:23.000	4.768066	1.288147	.854187
2018-10-25 19:17:24.000	4.781189	1.289368	.855408
2018-10-25 19:17:25.000	4.810486	1.276855	.865784
2018-10-25 19:17:26.000	4.804688	1.284790	.851746
2018-10-25 19:17:27.000	4.810486	1.273499	.858154
2018-10-25 19:17:28.000	4.801636	1.283569	.849609
2018-10-25 19:17:29.000	4.807434	1.267395	.852051
2018-10-25 19:17:30.000	4.814148	1.273804	.884094
2018-10-25 19:17:31.000	4.806824	1.273804	.839539
2018-10-25 19:17:32.000	4.735413	1.285095	.839233
2018-10-25 19:17:33.000	4.764404	1.297607	.860901
2018-10-25 19:17:34.000	4.727478	1.279297	.838318
2018-10-25 19:17:35.000	4.749451	1.293030	.839233
2018-10-25 19:17:36.000	4.804688	1.283875	.834045
2018-10-25 19:17:37.000	4.786682	1.287537	.864868
2018-10-25 19:17:38.000	4.823608	1.257324	.848084
2018-10-25 19:17:39.000	4.820862	1.296082	.855713
2018-10-25 19:17:40.000	4.773865	1.263733	.848084
2018-10-25 19:17:41.000	4.797058	1.299133	.854187
2018-10-25 19:17:42.000	4.783325	1.286011	.860291
2018-10-25 19:17:43.000	4.777832	1.297607	.847168
2018-10-25 19:17:44.000	4.768372	1.277161	.853882
2018-10-25 19:17:45.000	4.751892	1.275024	.869141
2018-10-25 19:17:46.000	4.826355	1.271057	.848084
2018-10-25 19:17:47.000	4.785461	1.271057	.858460
2018-10-25 19:17:48.000	4.794922	1.276550	.883179
2018-10-25 19:17:49.000	4.772644	1.288757	.842285
2018-10-25 19:17:50.000	4.780884	1.278076	.840149
2018-10-25 19:17:51.000	4.812622	1.280518	.854492
2018-10-25 19:17:52.000	4.706421	1.289368	.864868
2018-10-25 19:17:53.000	4.680481	1.289673	.833435
2018-10-25 19:17:54.000	4.810181	1.281433	.843811
2018-10-25 19:17:55.000	4.777222	1.257019	.830994
2018-10-25 19:17:56.000	4.815063	1.270752	.853882
2018-10-25 19:17:57.000	4.805908	1.284485	.843506
2018-10-25 19:17:58.000	4.746094	1.292725	.871887
2018-10-25 19:17:59.000	4.776001	1.281738	.853272
2018-10-25 19:18:00.000	4.758911	1.287231	.847778
2018-10-25 19:18:01.000	4.743652	1.265564	.848999
2018-10-25 19:18:02.000	4.751587	1.283875	.856018
2018-10-25 19:18:03.000	4.748535	1.293030	.872192
2018-10-25 19:18:04.000	4.772644	1.299438	.857239
2018-10-25 19:18:05.000	4.797058	1.285400	.862122
2018-10-25 19:18:06.000	4.719238	1.282959	.845642
2018-10-25 19:18:07.000	4.815063	1.282349	.868225
2018-10-25 19:18:08.000	4.761658	1.287842	.859680
2018-10-25 19:18:09.000	4.738159	1.289673	.858460
2018-10-25 19:18:10.000	4.856262	1.293030	.853272
2018-10-25 19:18:11.000	4.794617	1.291809	.859375
2018-10-25 19:18:12.000	4.815369	1.264343	.847473
2018-10-25 19:18:13.000	4.832458	1.263733	.842285
2018-10-25 19:18:14.000	4.837341	1.275635	.885620
2018-10-25 19:18:15.000	4.815369	1.264038	.877686
2018-10-25 19:18:16.000	4.787903	1.257935	.841370
2018-10-25 19:18:17.000	4.747620	1.270752	.847168
2018-10-25 19:18:18.000	4.753418	1.270752	.841370
2018-10-25 19:18:19.000	4.776306	1.275635	.851440
2018-10-25 19:18:20.000	4.776917	1.287842	.821533
2018-10-25 19:18:21.000	4.816284	1.267090	.862732
2018-10-25 19:18:22.000	4.830017	1.289368	.847778
2018-10-25 19:18:23.000	4.721680	1.273499	.850220
2018-10-25 19:18:24.000	4.769592	1.270752	.856934
2018-10-25 19:18:25.000	4.781494	1.302185	.855103
2018-10-25 19:18:26.000	4.810181	1.326599	.863648
2018-10-25 19:18:27.000	4.769592	1.283875	.853882
2018-10-25 19:18:28.000	4.741211	1.292419	.864258
2018-10-25 19:18:29.000	4.719238	1.289063	.860596
2018-10-25 19:18:30.000	4.742126	1.265869	.819397
2018-10-25 19:18:31.000	4.788208	1.276855	.828552
2018-10-25 19:18:32.000	4.812012	1.294250	.842285
2018-10-25 19:18:33.000	4.787903	1.295776	.843201
2018-10-25 19:18:34.000	4.785156	1.279907	.851746
2018-10-25 19:18:35.000	4.750671	1.297302	.836182
2018-10-25 19:18:36.000	4.815369	1.286926	.862427
2018-10-25 19:18:37.000	4.795837	1.279907	.868225
2018-10-25 19:18:38.000	4.764709	1.289978	.840759
2018-10-25 19:18:39.000	4.787903	1.280212	.863037
2018-10-25 19:18:40.000	4.797363	1.273804	.829468
2018-10-25 19:18:41.000	4.784241	1.306152	.848389
2018-10-25 19:18:42.000	4.746704	1.278076	.848999
2018-10-25 19:18:43.000	4.789124	1.282654	.838928
2018-10-25 19:18:44.000	4.797974	1.279297	.847168
2018-10-25 19:18:45.000	4.794617	1.274414	.830689
2018-10-25 19:18:46.000	4.827271	1.275940	.825806
2018-10-25 19:18:47.000	4.767151	1.273499	.854187
2018-10-25 19:18:48.000	4.743347	1.271362	.873108
2018-10-25 19:18:49.000	4.781494	1.272278	.830689
2018-10-25 19:18:50.000	4.741821	1.288452	.865784
2018-10-25 19:18:51.000	4.842834	1.285706	.854187
2018-10-25 19:18:52.000	4.799805	1.262512	.813904
2018-10-25 19:18:53.000	4.808960	1.297607	.842896
2018-10-25 19:18:54.000	4.786682	1.293945	.869141
2018-10-25 19:18:55.000	4.808044	1.274414	.858154
2018-10-25 19:18:56.000	4.763794	1.279602	.859375
2018-10-25 19:18:57.000	4.747009	1.290588	.865173
2018-10-25 19:18:58.000	4.768066	1.276245	.861816
2018-10-25 19:18:59.000	4.753418	1.281738	.823059
2018-10-25 19:19:00.000	4.794922	1.279297	.852661
2018-10-25 19:19:01.000	4.851074	1.268311	.870667
2018-10-25 19:19:02.000	4.888611	1.281433	.833740
2018-10-25 19:19:03.000	4.799500	1.309814	.838013
2018-10-25 19:19:04.000	4.736633	1.283569	.833130
2018-10-25 19:19:05.000	4.812927	1.285095	.841980
2018-10-25 19:19:06.000	4.831543	1.263733	.865479
2018-10-25 19:19:07.000	4.830627	1.276245	.845032
2018-10-25 19:19:08.000	4.853821	1.261902	.856934
2018-10-25 19:19:09.000	4.789429	1.296082	.860291
2018-10-25 19:19:10.000	4.827271	1.301270	.838928
2018-10-25 19:19:11.000	4.828186	1.292725	.845337
2018-10-25 19:19:12.000	4.768066	1.277161	.846558
2018-10-25 19:19:13.000	4.792175	1.279907	.899353
2018-10-25 19:19:14.000	4.763489	1.285706	.846252
2018-10-25 19:19:15.000	4.813538	1.304016	.880127
2018-10-25 19:19:16.000	4.820862	1.265869	.852356
2018-10-25 19:19:17.000	4.757385	1.297607	.848999
2018-10-25 19:19:18.000	4.764709	1.280212	.859375
2018-10-25 19:19:19.000	4.781799	1.292419	.841370
2018-10-25 19:19:20.000	4.753418	1.295776	.838623
2018-10-25 19:19:21.000	4.772644	1.277466	.859375
2018-10-25 19:19:22.000	4.830627	1.304016	.844727
2018-10-25 19:19:23.000	4.784241	1.292419	.847168
2018-10-25 19:19:24.000	4.761047	1.270752	.856323
2018-10-25 19:19:25.000	4.774170	1.271362	.883179
2018-10-25 19:19:26.000	4.767456	1.292419	.849609
2018-10-25 19:19:27.000	4.792786	1.285400	.842896
2018-10-25 19:19:28.000	4.824524	1.297607	.863953
2018-10-25 19:19:29.000	4.848633	1.282654	.862427
2018-10-25 19:19:30.000	4.804077	1.280823	.871887
2018-10-25 19:19:31.000	4.780273	1.276855	.821228
2018-10-25 19:19:32.000	4.780579	1.259155	.860901
2018-10-25 19:19:33.000	4.723511	1.299744	.841980
2018-10-25 19:19:34.000	4.824524	1.278687	.838928
2018-10-25 19:19:35.000	4.887695	1.284790	.841980
2018-10-25 19:19:36.000	4.822693	1.281738	.849609
2018-10-25 19:19:37.000	4.705811	1.277161	.841675
2018-10-25 19:19:38.000	4.757080	1.278687	.834961
2018-10-25 19:19:39.000	4.853821	1.272888	.828552
2018-10-25 19:19:40.000	4.808350	1.276855	.823059
2018-10-25 19:19:41.000	4.776917	1.266785	.826111
2018-10-25 19:19:42.000	4.834900	1.279907	.867920
2018-10-25 19:19:43.000	4.756165	1.274109	.893555
2018-10-25 19:19:44.000	4.812622	1.283569	.837097
2018-10-25 19:19:45.000	4.785156	1.287537	.846558
2018-10-25 19:19:46.000	4.724731	1.279602	.834045
2018-10-25 19:19:47.000	4.733582	1.270447	.843811
2018-10-25 19:19:48.000	4.750366	1.296997	.861511
2018-10-25 19:19:49.000	4.736633	1.263123	.862122
2018-10-25 19:19:50.000	4.743958	1.273499	.866089
2018-10-25 19:19:51.000	4.790039	1.274719	.875244
2018-10-25 19:19:52.000	4.721680	1.276855	.858154
2018-10-25 19:19:53.000	4.774780	1.276855	.848999
2018-10-25 19:19:54.000	4.769897	1.284180	.842285
2018-10-25 19:19:55.000	4.786987	1.270142	.854492
2018-10-25 19:19:56.000	4.797974	1.252441	.833740
2018-10-25 19:19:57.000	4.790955	1.275024	.827637
2018-10-25 19:19:58.000	4.723816	1.286621	.845947
2018-10-25 19:19:59.000	4.767151	1.266174	.845947
2018-10-25 19:20:00.000	4.816895	1.291809	.837097
2018-10-25 19:20:01.000	4.743042	1.304321	.854187
2018-10-25 19:20:02.000	4.769897	1.262817	.858154
2018-10-25 19:20:03.000	4.773865	1.267395	.830994
2018-10-25 19:20:04.000	4.767456	1.279907	.860596
2018-10-25 19:20:05.000	4.859619	1.276550	.862122
2018-10-25 19:20:06.000	4.852905	1.278076	.852966
2018-10-25 19:20:07.000	4.824829	1.298523	.857544
2018-10-25 19:20:08.000	4.780273	1.260986	.845642
2018-10-25 19:20:09.000	4.900513	1.294250	.849915
2018-10-25 19:20:10.000	4.860535	1.266479	.840759
2018-10-25 19:20:11.000	4.838867	1.266479	.854492
2018-10-25 19:20:12.000	4.866638	1.276245	.862732
2018-10-25 19:20:13.000	4.780579	1.264648	.856628
2018-10-25 19:20:14.000	4.803162	1.287231	.844421
2018-10-25 19:20:15.000	4.786377	1.309509	.849304
2018-10-25 19:20:16.000	4.760437	1.278381	.857239
2018-10-25 19:20:17.000	4.785156	1.278076	.833130
2018-10-25 19:20:18.000	4.736328	1.300049	.848084
2018-10-25 19:20:19.000	4.752502	1.282654	.883789
2018-10-25 19:20:20.000	4.799500	1.292114	.848084
2018-10-25 19:20:21.000	4.761353	1.287231	.856934
2018-10-25 19:20:22.000	4.812927	1.265869	.852356
2018-10-25 19:20:23.000	4.794006	1.274414	.845947
2018-10-25 19:20:24.000	4.813843	1.259155	.867310
2018-10-25 19:20:25.000	4.778137	1.291199	.848694
2018-10-25 19:20:26.000	4.859009	1.286621	.816956
2018-10-25 19:20:27.000	4.753113	1.272278	.847168
2018-10-25 19:20:28.000	4.824219	1.262207	.846863
2018-10-25 19:20:29.000	4.856262	1.291504	.848999
2018-10-25 19:20:30.000	4.771729	1.289978	.849609
2018-10-25 19:20:31.000	4.781799	1.300354	.851135
2018-10-25 19:20:32.000	4.794006	1.281128	.843506
2018-10-25 19:20:33.000	4.869385	1.280823	.838013
2018-10-25 19:20:34.000	4.788208	1.279602	.849915
2018-10-25 19:20:35.000	4.798279	1.300354	.835266
2018-10-25 19:20:36.000	4.837646	1.264648	.805664
2018-10-25 19:20:37.000	4.856873	1.254883	.852356
2018-10-25 19:20:38.000	4.816589	1.269531	.834656
2018-10-25 19:20:39.000	4.786377	1.279907	.816650
2018-10-25 19:20:40.000	4.758606	1.279907	.828857
2018-10-25 19:20:41.000	4.828491	1.270142	.861511
2018-10-25 19:20:42.000	4.802246	1.294250	.873108
2018-10-25 19:20:43.000	4.766846	1.275024	.851746
2018-10-25 19:20:44.000	4.818726	1.286621	.845337
2018-10-25 19:20:45.000	4.790649	1.302795	.852356
2018-10-25 19:20:46.000	4.762573	1.281738	.832520
2018-10-25 19:20:47.000	4.756470	1.275940	.855103
2018-10-25 19:20:48.000	4.752808	1.291199	.850830
2018-10-25 19:20:49.000	4.752197	1.285706	.858460
2018-10-25 19:20:50.000	4.741211	1.282349	.840149
2018-10-25 19:20:51.000	4.807129	1.292114	.870361
2018-10-25 19:20:52.000	4.823303	1.275940	.863037
2018-10-25 19:20:53.000	4.740601	1.266785	.844421
2018-10-25 19:20:54.000	4.762573	1.296082	.847168
2018-10-25 19:20:55.000	4.717102	1.271667	.851746
2018-10-25 19:20:56.000	4.803772	1.282654	.848694
2018-10-25 19:20:57.000	4.810181	1.290588	.853577
2018-10-25 19:20:58.000	4.789124	1.266479	.840454
2018-10-25 19:20:59.000	4.806213	1.280823	.847168
2018-10-25 19:21:00.000	4.774170	1.283569	.841980
2018-10-25 19:21:01.000	4.860229	1.290894	.869141
2018-10-25 19:21:02.000	4.841614	1.283264	.848389
2018-10-25 19:21:03.000	4.756470	1.283569	.866089
2018-10-25 19:21:04.000	4.795227	1.267700	.874329
2018-10-25 19:21:05.000	4.797363	1.282043	.824585
2018-10-25 19:21:06.000	4.807739	1.293640	.857849
2018-10-25 19:21:07.000	4.805908	1.264648	.862732
2018-10-25 19:21:08.000	4.775085	1.262207	.866089
2018-10-25 19:21:09.000	4.794922	1.297607	.845032
2018-10-25 19:21:10.000	4.738770	1.290283	.882568
2018-10-25 19:21:11.000	4.819641	1.281738	.844116
2018-10-25 19:21:12.000	4.830322	1.295166	.856323
2018-10-25 19:21:13.000	4.844971	1.269531	.868530
2018-10-25 19:21:14.000	4.748535	1.279297	.857849
2018-10-25 19:21:15.000	4.772644	1.314087	.855103
2018-10-25 19:21:16.000	4.799805	1.293335	.838318
2018-10-25 19:21:17.000	4.766541	1.306763	.833435
2018-10-25 19:21:18.000	4.819641	1.299744	.848389
2018-10-25 19:21:19.000	4.790039	1.280518	.847168
2018-10-25 19:21:20.000	4.718018	1.284180	.857239
2018-10-25 19:21:21.000	4.725037	1.308289	.850220
2018-10-25 19:21:22.000	4.831238	1.282349	.861206
2018-10-25 19:21:23.000	4.786072	1.257629	.836792
2018-10-25 19:21:24.000	4.735413	1.289673	.843506
2018-10-25 19:21:25.000	4.747314	1.285400	.870972
2018-10-25 19:21:26.000	4.757385	1.299744	.854492
2018-10-25 19:21:27.000	4.726868	1.292114	.863037
2018-10-25 19:21:28.000	4.748535	1.289063	.841675
2018-10-25 19:21:29.000	4.776611	1.310730	.870361
2018-10-25 19:21:30.000	4.870911	1.280518	.849304
2018-10-25 19:21:31.000	4.815063	1.315002	.836182
2018-10-25 19:21:32.000	4.811707	1.290283	.858460
2018-10-25 19:21:33.000	4.810181	1.279297	.839844
2018-10-25 19:21:34.000	4.861450	1.301880	.857239
2018-10-25 19:21:35.000	4.839478	1.293030	.858460
2018-10-25 19:21:36.000	4.863892	1.283569	.857544
2018-10-25 19:21:37.000	4.842529	1.279297	.857239
2018-10-25 19:21:38.000	4.850159	1.293335	.842896
2018-10-25 19:21:39.000	4.839478	1.275940	.877380
2018-10-25 19:21:40.000	4.820557	1.283264	.849915
2018-10-25 19:21:41.000	4.814758	1.279907	.851440
2018-10-25 19:21:42.000	4.823608	1.282043	.849609
2018-10-25 19:21:43.000	4.771729	1.296387	.845947
2018-10-25 19:21:44.000	4.756470	1.276855	.859985
2018-10-25 19:21:45.000	4.827271	1.281433	.844116
2018-10-25 19:21:46.000	4.794006	1.276245	.834351
2018-10-25 19:21:47.000	4.726868	1.293335	.870361
2018-10-25 19:21:48.000	4.776917	1.265564	.833435
2018-10-25 19:21:49.000	4.764099	1.292725	.832825
2018-10-25 19:21:50.000	4.866333	1.276550	.856323
2018-10-25 19:21:51.000	4.809570	1.286926	.859375
2018-10-25 19:21:52.000	4.774475	1.274414	.852051
2018-10-25 19:21:53.000	4.750366	1.285706	.841980
2018-10-25 19:21:54.000	4.797974	1.277161	.849915
2018-10-25 19:21:55.000	4.751282	1.291809	.872498
2018-10-25 19:21:56.000	4.783630	1.286011	.854492
2018-10-25 19:21:57.000	4.822388	1.296692	.859985
2018-10-25 19:21:58.000	4.768372	1.306152	.836182
2018-10-25 19:21:59.000	4.797363	1.288147	.851746
2018-10-25 19:22:00.000	4.804077	1.293030	.838013
2018-10-25 19:22:01.000	4.817200	1.300354	.843201
2018-10-25 19:22:02.000	4.809570	1.268616	.834656
2018-10-25 19:22:03.000	4.808350	1.302185	.882874
2018-10-25 19:22:04.000	4.758911	1.282959	.857544
2018-10-25 19:22:05.000	4.790955	1.283569	.830078
2018-10-25 19:22:06.000	4.772949	1.270752	.852661
2018-10-25 19:22:07.000	4.771423	1.258545	.850525
2018-10-25 19:22:08.000	4.726868	1.269836	.845642
2018-10-25 19:22:09.000	4.791260	1.289978	.838928
2018-10-25 19:22:10.000	4.779053	1.288147	.843811
2018-10-25 19:22:11.000	4.761353	1.272583	.874023
2018-10-25 19:22:12.000	4.725342	1.295776	.867615
2018-10-25 19:22:13.000	4.779663	1.272278	.850525
2018-10-25 19:22:14.000	4.735107	1.259155	.860291
2018-10-25 19:22:15.000	4.743042	1.283264	.858154
2018-10-25 19:22:16.000	4.776306	1.287537	.876465
2018-10-25 19:22:17.000	4.736633	1.275024	.869141
2018-10-25 19:22:18.000	4.758301	1.273499	.837402
2018-10-25 19:22:19.000	4.723511	1.279297	.849304
2018-10-25 19:22:20.000	4.751587	1.290894	.869751
2018-10-25 19:22:21.000	4.802246	1.303101	.848084
2018-10-25 19:22:22.000	4.819336	1.311951	.859375
2018-10-25 19:22:23.000	4.754028	1.277771	.854797
2018-10-25 19:22:24.000	4.723511	1.293030	.845337
2018-10-25 19:22:25.000	4.704895	1.295166	.850830
2018-10-25 19:22:26.000	4.744263	1.300659	.841675
2018-10-25 19:22:27.000	4.792480	1.283875	.830689
2018-10-25 19:22:28.000	4.739990	1.268005	.824585
2018-10-25 19:22:29.000	4.788513	1.296387	.851746
2018-10-25 19:22:30.000	4.804993	1.258850	.856323
2018-10-25 19:22:31.000	4.787598	1.284790	.864258
2018-10-25 19:22:32.000	4.757080	1.298218	.830383
2018-10-25 19:22:33.000	4.747009	1.299133	.847168
2018-10-25 19:22:34.000	4.771729	1.282043	.860596
2018-10-25 19:22:35.000	4.768066	1.278687	.878906
2018-10-25 19:22:36.000	4.800720	1.296997	.827942
2018-10-25 19:22:37.000	4.785156	1.274109	.832214
2018-10-25 19:22:38.000	4.818420	1.272583	.865784
2018-10-25 19:22:39.000	4.776611	1.292419	.861511
2018-10-25 19:22:40.000	4.790344	1.294556	.839844
2018-10-25 19:22:41.000	4.806213	1.291809	.858460
2018-10-25 19:22:42.000	4.797058	1.271362	.866699
2018-10-25 19:22:43.000	4.811707	1.319580	.840759
2018-10-25 19:22:44.000	4.808350	1.298828	.863648
2018-10-25 19:22:45.000	4.837952	1.284485	.829163
2018-10-25 19:22:46.000	4.747925	1.265869	.839844
2018-10-25 19:22:47.000	4.783630	1.294556	.844116
2018-10-25 19:22:48.000	4.787903	1.285400	.861511
2018-10-25 19:22:49.000	4.777527	1.301575	.854492
2018-10-25 19:22:50.000	4.741516	1.288452	.848084
2018-10-25 19:22:51.000	4.756775	1.279602	.856018
2018-10-25 19:22:52.000	4.786682	1.285095	.842590
2018-10-25 19:22:53.000	4.806213	1.272888	.845337
2018-10-25 19:22:54.000	4.793091	1.271362	.853577
2018-10-25 19:22:55.000	4.805603	1.289673	.824585
2018-10-25 19:22:56.000	4.776001	1.273804	.834961
2018-10-25 19:22:57.000	4.695129	1.261902	.845032
2018-10-25 19:22:58.000	4.715881	1.292419	.850830
2018-10-25 19:22:59.000	4.727783	1.285706	.863037
2018-10-25 19:23:00.000	4.789124	1.287231	.831909
2018-10-25 19:23:01.000	4.756165	1.285095	.849609
2018-10-25 19:23:02.000	4.780579	1.271667	.837708
2018-10-25 19:23:03.000	4.770508	1.298828	.839539
2018-10-25 19:23:04.000	4.717712	1.270752	.833130
2018-10-25 19:23:05.000	4.794006	1.280823	.862427
2018-10-25 19:23:06.000	4.747314	1.289368	.850830
2018-10-25 19:23:07.000	4.755249	1.293945	.845947
2018-10-25 19:23:08.000	4.771423	1.282654	.852966
2018-10-25 19:23:09.000	4.799500	1.291199	.854492
2018-10-25 19:23:10.000	4.756775	1.278076	.860901
2018-10-25 19:23:11.000	4.727478	1.298218	.865173
2018-10-25 19:23:12.000	4.767151	1.276550	.840454
2018-10-25 19:23:13.000	4.731750	1.297913	.844421
2018-10-25 19:23:14.000	4.747314	1.299133	.845947
2018-10-25 19:23:15.000	4.736938	1.261902	.854492
2018-10-25 19:23:16.000	4.718018	1.268921	.861816
2018-10-25 19:23:17.000	4.757996	1.270447	.841675
2018-10-25 19:23:18.000	4.774475	1.316833	.867920
2018-10-25 19:23:19.000	4.757690	1.280518	.855408
2018-10-25 19:23:20.000	4.777832	1.285706	.870667
2018-10-25 19:23:21.000	4.741211	1.287231	.856934
2018-10-25 19:23:22.000	4.738464	1.293030	.828247
2018-10-25 19:23:23.000	4.772034	1.288452	.861206
2018-10-25 19:23:24.000	4.801331	1.289368	.862122
2018-10-25 19:23:25.000	4.777832	1.277771	.860596
2018-10-25 19:23:26.000	4.771423	1.289063	.836792
2018-10-25 19:23:27.000	4.761963	1.273193	.866699
2018-10-25 19:23:28.000	4.748840	1.287537	.871887
2018-10-25 19:23:29.000	4.781494	1.290283	.846863
2018-10-25 19:23:30.000	4.807739	1.273193	.845032
2018-10-25 19:23:31.000	4.738464	1.291809	.855713
2018-10-25 19:23:32.000	4.783936	1.289368	.877686
2018-10-25 19:23:33.000	4.830933	1.275635	.857849
2018-10-25 19:23:34.000	4.801025	1.262817	.856628
2018-10-25 19:23:35.000	4.807739	1.287231	.875244
2018-10-25 19:23:36.000	4.756165	1.258240	.825501
2018-10-25 19:23:37.000	4.766235	1.271362	.857239
2018-10-25 19:23:38.000	4.776001	1.282349	.850220
2018-10-25 19:23:39.000	4.736328	1.275024	.845337
2018-10-25 19:23:40.000	4.768066	1.275024	.841370
2018-10-25 19:23:41.000	4.741821	1.278687	.840454
2018-10-25 19:23:42.000	4.792175	1.288452	.843201
2018-10-25 19:23:43.000	4.836121	1.272583	.856934
2018-10-25 19:23:44.000	4.820251	1.260681	.846252
2018-10-25 19:23:45.000	4.783325	1.271973	.846558
2018-10-25 19:23:46.000	4.786377	1.256714	.863648
2018-10-25 19:23:47.000	4.783936	1.277771	.829468
2018-10-25 19:23:48.000	4.779663	1.298828	.848389
2018-10-25 19:23:49.000	4.794312	1.288757	.852661
2018-10-25 19:23:50.000	4.783936	1.307678	.842896
2018-10-25 19:23:51.000	4.837952	1.280518	.842590
2018-10-25 19:23:52.000	4.813232	1.293335	.838318
2018-10-25 19:23:53.000	4.857788	1.289368	.856934
2018-10-25 19:23:54.000	4.835510	1.290588	.851440
2018-10-25 19:23:55.000	4.822388	1.299744	.862427
2018-10-25 19:23:56.000	4.847412	1.288147	.842896
2018-10-25 19:23:57.000	4.858093	1.304016	.845337
2018-10-25 19:23:58.000	4.873962	1.272278	.845032
2018-10-25 19:23:59.000	4.803162	1.288147	.844727
2018-10-25 19:24:00.000	4.822083	1.284790	.856628
2018-10-25 19:24:01.000	4.873047	1.282654	.841675
2018-10-25 19:24:02.000	4.832458	1.287231	.863037
2018-10-25 19:24:03.000	4.824524	1.296997	.840454
2018-10-25 19:24:04.000	4.849854	1.304626	.856323
2018-10-25 19:24:05.000	4.804382	1.306763	.846252
2018-10-25 19:24:06.000	4.780273	1.274719	.840149
2018-10-25 19:24:07.000	4.805908	1.272888	.837708
2018-10-25 19:24:08.000	4.768982	1.294250	.842590
2018-10-25 19:24:09.000	4.721069	1.292725	.853882
2018-10-25 19:24:10.000	4.757385	1.261597	.852966
2018-10-25 19:24:11.000	4.845276	1.294556	.864868
2018-10-25 19:24:12.000	4.823608	1.293945	.855713
2018-10-25 19:24:13.000	4.837952	1.287537	.838318
2018-10-25 19:24:14.000	4.855347	1.305237	.842896
2018-10-25 19:24:15.000	4.769592	1.311646	.841065
2018-10-25 19:24:16.000	4.785461	1.304932	.849609
2018-10-25 19:24:17.000	4.770813	1.275330	.851135
2018-10-25 19:24:18.000	4.766846	1.263123	.862122
2018-10-25 19:24:19.000	4.783325	1.284180	.859985
2018-10-25 19:24:20.000	4.708252	1.272583	.847168
2018-10-25 19:24:21.000	4.752502	1.283264	.843201
2018-10-25 19:24:22.000	4.790649	1.283264	.842896
2018-10-25 19:24:23.000	4.744263	1.305542	.856323
2018-10-25 19:24:24.000	4.744263	1.290283	.833130
2018-10-25 19:24:25.000	4.795532	1.289368	.853882
2018-10-25 19:24:26.000	4.788208	1.284485	.851135
2018-10-25 19:24:27.000	4.739380	1.311951	.867004
2018-10-25 19:24:28.000	4.750977	1.275024	.842590
2018-10-25 19:24:29.000	4.743042	1.313477	.822144
2018-10-25 19:24:30.000	4.707642	1.291199	.851746
2018-10-25 19:24:31.000	4.735718	1.289673	.857239
2018-10-25 19:24:32.000	4.777527	1.275635	.861206
2018-10-25 19:24:33.000	4.767761	1.273499	.865173
2018-10-25 19:24:34.000	4.722595	1.264648	.840759
2018-10-25 19:24:35.000	4.747009	1.271057	.841065
2018-10-25 19:24:36.000	4.783325	1.280823	.849915
2018-10-25 19:24:37.000	4.750061	1.296387	.855408
2018-10-25 19:24:38.000	4.824219	1.287231	.870056
2018-10-25 19:24:39.000	4.760437	1.306763	.836792
2018-10-25 19:24:40.000	4.729004	1.300049	.859680
2018-10-25 19:24:41.000	4.790955	1.304016	.853272
2018-10-25 19:24:42.000	4.775391	1.270142	.840149
2018-10-25 19:24:43.000	4.750671	1.282349	.856018
2018-10-25 19:24:44.000	4.719238	1.278381	.852661
2018-10-25 19:24:45.000	4.791870	1.301270	.838623
2018-10-25 19:24:46.000	4.762573	1.261597	.863037
2018-10-25 19:24:47.000	4.756775	1.273804	.855103
2018-10-25 19:24:48.000	4.775391	1.286621	.851135
2018-10-25 19:24:49.000	4.795532	1.275330	.848389
2018-10-25 19:24:50.000	4.837341	1.299438	.844116
2018-10-25 19:24:51.000	4.806824	1.296997	.842896
2018-10-25 19:24:52.000	4.828796	1.309204	.853272
2018-10-25 19:24:53.000	4.770508	1.288147	.867615
2018-10-25 19:24:54.000	4.761963	1.275635	.880127
2018-10-25 19:24:55.000	4.761047	1.306152	.854492
2018-10-25 19:24:56.000	4.801941	1.266479	.845032
2018-10-25 19:24:57.000	4.794312	1.281128	.853577
2018-10-25 19:24:58.000	4.899902	1.289978	.842896
2018-10-25 19:24:59.000	4.893494	1.286316	.846252
2018-10-25 19:25:00.000	4.829712	1.250305	.840454
2018-10-25 19:25:01.000	4.803162	1.250000	.852966
2018-10-25 19:25:02.000	4.851379	1.265259	.862732
2018-10-25 19:25:03.000	4.788208	1.283264	.870972
2018-10-25 19:25:04.000	4.749146	1.278381	.875855
2018-10-25 19:25:05.000	4.811707	1.272888	.852966
2018-10-25 19:25:06.000	4.722290	1.286621	.840149
2018-10-25 19:25:07.000	4.767151	1.286926	.854492
2018-10-25 19:25:08.000	4.779663	1.283264	.852051
2018-10-25 19:25:09.000	4.786682	1.275024	.822754
2018-10-25 19:25:10.000	4.783630	1.281738	.856323
2018-10-25 19:25:11.000	4.826965	1.273193	.828552
2018-10-25 19:25:12.000	4.796753	1.283875	.848084
2018-10-25 19:25:13.000	4.798279	1.257935	.848999
2018-10-25 19:25:14.000	4.697266	1.271362	.849609
2018-10-25 19:25:15.000	4.752808	1.277161	.840149
2018-10-25 19:25:16.000	4.724731	1.273499	.828552
2018-10-25 19:25:17.000	4.726868	1.282349	.831909
2018-10-25 19:25:18.000	4.756775	1.265259	.856323
2018-10-25 19:25:19.000	4.723816	1.268005	.850830
2018-10-25 19:25:20.000	4.681091	1.299133	.851440
2018-10-25 19:25:21.000	4.776001	1.279297	.837097
2018-10-25 19:25:22.000	4.768066	1.280212	.847778
2018-10-25 19:25:23.000	4.728088	1.275940	.854797
2018-10-25 19:25:24.000	4.728699	1.271667	.867615
2018-10-25 19:25:25.000	4.795532	1.275635	.874634
2018-10-25 19:25:26.000	4.810181	1.297607	.860596
2018-10-25 19:25:27.000	4.774170	1.284485	.854187
2018-10-25 19:25:28.000	4.714355	1.298218	.863342
2018-10-25 19:25:29.000	4.819641	1.286011	.862427
2018-10-25 19:25:30.000	4.762573	1.287231	.851135
2018-10-25 19:25:31.000	4.770203	1.284485	.859680
2018-10-25 19:25:32.000	4.767456	1.302185	.828552
2018-10-25 19:25:33.000	4.761353	1.294556	.860291
2018-10-25 19:25:34.000	4.812012	1.299133	.841370
2018-10-25 19:25:35.000	4.747925	1.288757	.831299
2018-10-25 19:25:36.000	4.714966	1.268005	.856934
2018-10-25 19:25:37.000	4.680481	1.287842	.848694
2018-10-25 19:25:38.000	4.730835	1.281128	.843506
2018-10-25 19:25:39.000	4.682922	1.292114	.818176
2018-10-25 19:25:40.000	4.741211	1.286621	.863953
2018-10-25 19:25:41.000	4.721680	1.279907	.876160
2018-10-25 19:25:42.000	4.695740	1.273193	.871277
2018-10-25 19:25:43.000	4.703674	1.290588	.834351
2018-10-25 19:25:44.000	4.737549	1.277466	.833435
2018-10-25 19:25:45.000	4.717102	1.289063	.847778
2018-10-25 19:25:46.000	4.701233	1.285400	.865173
2018-10-25 19:25:47.000	4.749146	1.272583	.869751
2018-10-25 19:25:48.000	4.788208	1.292725	.845032
2018-10-25 19:25:49.000	4.801025	1.280212	.852661
2018-10-25 19:25:50.000	4.774170	1.295471	.859375
2018-10-25 19:25:51.000	4.757996	1.275024	.845642
2018-10-25 19:25:52.000	4.747925	1.275635	.852966
2018-10-25 19:25:53.000	4.732361	1.280212	.845642
2018-10-25 19:25:54.000	4.756775	1.275024	.847168
2018-10-25 19:25:55.000	4.736938	1.280823	.862122
2018-10-25 19:25:56.000	4.744568	1.273499	.834656
2018-10-25 19:25:57.000	4.804382	1.273499	.845947
2018-10-25 19:25:58.000	4.786682	1.273804	.855103
2018-10-25 19:25:59.000	4.767151	1.265869	.856323
2018-10-25 19:26:00.000	4.797668	1.283264	.848694
2018-10-25 19:26:01.000	4.751282	1.282959	.840454
2018-10-25 19:26:02.000	4.854126	1.283875	.848694
2018-10-25 19:26:03.000	4.815674	1.289673	.840149
2018-10-25 19:26:04.000	4.727783	1.304321	.836487
2018-10-25 19:26:05.000	4.783630	1.285095	.843811
2018-10-25 19:26:06.000	4.773560	1.284485	.858765
2018-10-25 19:26:07.000	4.777222	1.294861	.870972
2018-10-25 19:26:08.000	4.742126	1.292114	.851135
2018-10-25 19:26:09.000	4.779053	1.276550	.864868
2018-10-25 19:26:10.000	4.821777	1.270142	.840759
2018-10-25 19:26:11.000	4.786377	1.271667	.848084
2018-10-25 19:26:12.000	4.780273	1.288147	.858765
2018-10-25 19:26:13.000	4.792480	1.269226	.831299
2018-10-25 19:26:14.000	4.749451	1.287537	.854492
2018-10-25 19:26:15.000	4.802246	1.263123	.844727
2018-10-25 19:26:16.000	4.770508	1.279602	.829773
2018-10-25 19:26:17.000	4.809570	1.292114	.826416
2018-10-25 19:26:18.000	4.808655	1.282349	.840149
2018-10-25 19:26:19.000	4.853516	1.301270	.852356
2018-10-25 19:26:20.000	5.389709	1.293945	.856628
2018-10-25 19:26:21.000	6.078796	1.282959	.836487
2018-10-25 19:26:22.000	5.981140	1.275330	.854797
2018-10-25 19:26:23.000	5.871887	1.287842	.840759
2018-10-25 19:26:24.000	4.978638	1.277771	.858460
2018-10-25 19:26:25.000	4.805908	1.293335	.837402
2018-10-25 19:26:26.000	5.090332	1.260681	.852966
2018-10-25 19:26:27.000	5.704041	1.298828	.836182
2018-10-25 19:26:28.000	6.237793	1.273804	.852051
2018-10-25 19:26:29.000	5.285950	1.277161	.832520
2018-10-25 19:26:30.000	4.858398	1.293030	.849915
2018-10-25 19:26:31.000	4.822083	1.290588	.848084
2018-10-25 19:26:32.000	4.777832	1.293945	.846863
2018-10-25 19:26:33.000	4.720154	1.289063	.857849
2018-10-25 19:26:34.000	4.744568	1.272888	.854492
2018-10-25 19:26:35.000	4.764709	1.266174	.859985
2018-10-25 19:26:36.000	4.815979	1.289368	.836792
2018-10-25 19:26:37.000	4.794312	1.266479	.857239
2018-10-25 19:26:38.000	4.787903	1.293030	.851746
2018-10-25 19:26:39.000	4.795532	1.308594	.863037
2018-10-25 19:26:40.000	4.800110	1.289063	.829163
2018-10-25 19:26:41.000	4.771423	1.276855	.839844
2018-10-25 19:26:42.000	4.786987	1.282654	.855408
2018-10-25 19:26:43.000	4.793396	1.291809	.860291
2018-10-25 19:26:44.000	4.779053	1.297913	.856323
2018-10-25 19:26:45.000	4.750977	1.297302	.856018
2018-10-25 19:26:46.000	4.817505	1.304932	.856018
2018-10-25 19:26:47.000	4.785461	1.279297	.847778
2018-10-25 19:26:48.000	4.758606	1.268311	.865479
2018-10-25 19:26:49.000	4.825439	1.271362	.840454
2018-10-25 19:26:50.000	4.748230	1.282654	.853882
2018-10-25 19:26:51.000	4.829712	1.301270	.859375
2018-10-25 19:26:52.000	4.808960	1.281128	.850830
2018-10-25 19:26:53.000	4.746399	1.279297	.833435
2018-10-25 19:26:54.000	4.798889	1.274109	.820618
2018-10-25 19:26:55.000	4.762573	1.273193	.834961
2018-10-25 19:26:56.000	4.783630	1.257935	.837708
2018-10-25 19:26:57.000	4.861755	1.272583	.856934
2018-10-25 19:26:58.000	4.870911	1.277771	.877075
2018-10-25 19:26:59.000	4.805298	1.275330	.852051
2018-10-25 19:27:00.000	4.801331	1.274414	.870056
2018-10-25 19:27:01.000	4.821167	1.271057	.858460
2018-10-25 19:27:02.000	4.799500	1.294250	.840149
2018-10-25 19:27:03.000	4.808655	1.282349	.853577
2018-10-25 19:27:04.000	4.818726	1.283264	.850830
2018-10-25 19:27:05.000	4.825439	1.291809	.867004
2018-10-25 19:27:06.000	4.838867	1.291199	.855103
2018-10-25 19:27:07.000	4.782410	1.301880	.851746
2018-10-25 19:27:08.000	4.798279	1.297302	.865479
2018-10-25 19:27:09.000	4.768066	1.306458	.865784
2018-10-25 19:27:10.000	4.770813	1.277161	.852661
2018-10-25 19:27:11.000	4.793701	1.286926	.854187
2018-10-25 19:27:12.000	4.777832	1.311340	.840759
2018-10-25 19:27:13.000	4.819946	1.288757	.853882
2018-10-25 19:27:14.000	4.756470	1.287231	.849609
2018-10-25 19:27:15.000	4.755249	1.260376	.833435
2018-10-25 19:27:16.000	4.789429	1.307068	.834045
2018-10-25 19:27:17.000	4.862366	1.292419	.859680
2018-10-25 19:27:18.000	4.844055	1.283875	.864868
2018-10-25 19:27:19.000	4.852905	1.287231	.843811
2018-10-25 19:27:20.000	4.857788	1.301880	.856323
2018-10-25 19:27:21.000	4.869690	1.301880	.846863
2018-10-25 19:27:22.000	4.790955	1.304016	.845337
2018-10-25 19:27:23.000	4.804077	1.309204	.868225
2018-10-25 19:27:24.000	4.791565	1.275635	.850220
2018-10-25 19:27:25.000	4.809875	1.285706	.870056
2018-10-25 19:27:26.000	4.841614	1.286316	.854492
2018-10-25 19:27:27.000	4.822998	1.284180	.869446
2018-10-25 19:27:28.000	4.853516	1.288452	.861206
2018-10-25 19:27:29.000	4.805603	1.277466	.866089
2018-10-25 19:27:30.000	4.822388	1.289368	.850525
2018-10-25 19:27:31.000	4.797363	1.288452	.866089
2018-10-25 19:27:32.000	4.812622	1.313171	.851135
2018-10-25 19:27:33.000	4.860840	1.277161	.848694
2018-10-25 19:27:34.000	4.814453	1.289063	.862732
2018-10-25 19:27:35.000	4.847717	1.287842	.859070
2018-10-25 19:27:36.000	4.802551	1.312256	.859680
2018-10-25 19:27:37.000	4.809265	1.274719	.842285
2018-10-25 19:27:38.000	4.831848	1.279602	.854492
2018-10-25 19:27:39.000	4.873047	1.279907	.854797
2018-10-25 19:27:40.000	4.806824	1.280823	.849304
2018-10-25 19:27:41.000	4.819336	1.282654	.838013
2018-10-25 19:27:42.000	4.824524	1.283875	.847778
2018-10-25 19:27:43.000	4.849548	1.284790	.845947
2018-10-25 19:27:44.000	4.835510	1.289978	.822144
2018-10-25 19:27:45.000	4.847107	1.291809	.832520
2018-10-25 19:27:46.000	4.788818	1.289368	.840454
2018-10-25 19:27:47.000	4.833069	1.298828	.835877
2018-10-25 19:27:48.000	4.839478	1.288147	.840454
2018-10-25 19:27:49.000	4.855652	1.293640	.882263
2018-10-25 19:27:50.000	4.797974	1.276855	.850830
2018-10-25 19:27:51.000	4.835510	1.287537	.853577
2018-10-25 19:27:52.000	4.791260	1.288147	.854797
2018-10-25 19:27:53.000	4.783630	1.307678	.855713
2018-10-25 19:27:54.000	4.835205	1.300964	.838623
2018-10-25 19:27:55.000	4.776001	1.297607	.859375
2018-10-25 19:27:56.000	4.875793	1.278076	.834961
2018-10-25 19:27:57.000	4.852905	1.289978	.837402
2018-10-25 19:27:58.000	4.847107	1.309204	.845947
2018-10-25 19:27:59.000	4.839783	1.282959	.847473
2018-10-25 19:28:00.000	4.909363	1.271667	.850525
2018-10-25 19:28:01.000	4.866638	1.285400	.862732
2018-10-25 19:28:02.000	4.828491	1.292725	.840149
2018-10-25 19:28:03.000	4.841919	1.286926	.826111
2018-10-25 19:28:04.000	4.815369	1.285706	.820923
2018-10-25 19:28:05.000	4.826660	1.287842	.839844
2018-10-25 19:28:06.000	4.839172	1.302490	.851440
2018-10-25 19:28:07.000	4.842529	1.289063	.845947
2018-10-25 19:28:08.000	4.854736	1.274719	.834656
2018-10-25 19:28:09.000	4.869080	1.287842	.872803
2018-10-25 19:28:10.000	4.869385	1.282654	.857544
2018-10-25 19:28:11.000	4.866638	1.299744	.856018
2018-10-25 19:28:12.000	4.856873	1.296082	.860596
2018-10-25 19:28:13.000	4.833679	1.287842	.870361
2018-10-25 19:28:14.000	4.854126	1.280212	.844727
2018-10-25 19:28:15.000	4.826660	1.293640	.836792
2018-10-25 19:28:16.000	4.805603	1.266785	.839539
2018-10-25 19:28:17.000	4.807739	1.278076	.818176
2018-10-25 19:28:18.000	4.817200	1.285400	.855408
2018-10-25 19:28:19.000	4.803162	1.294250	.847778
2018-10-25 19:28:20.000	4.900208	1.303711	.853882
2018-10-25 19:28:21.000	4.856262	1.277161	.854492
2018-10-25 19:28:22.000	4.829712	1.298218	.839539
2018-10-25 19:28:23.000	4.822998	1.280518	.848999
2018-10-25 19:28:24.000	4.856262	1.289368	.851135
2018-10-25 19:28:25.000	4.866028	1.280518	.852661
2018-10-25 19:28:26.000	4.876709	1.284790	.852661
2018-10-25 19:28:27.000	4.855957	1.303711	.866089
2018-10-25 19:28:28.000	4.838257	1.292419	.863953
2018-10-25 19:28:29.000	4.791565	1.283569	.850830
2018-10-25 19:28:30.000	4.829407	1.297913	.845337
2018-10-25 19:28:31.000	4.861145	1.271057	.859375
2018-10-25 19:28:32.000	4.815369	1.299744	.860291
2018-10-25 19:28:33.000	4.804993	1.279297	.841370
2018-10-25 19:28:34.000	4.813843	1.284790	.871582
2018-10-25 19:28:35.000	4.850464	1.287537	.862122
2018-10-25 19:28:36.000	4.825439	1.266479	.864868
2018-10-25 19:28:37.000	4.801941	1.285095	.839539
2018-10-25 19:28:38.000	4.780884	1.294250	.845337
2018-10-25 19:28:39.000	4.868774	1.289978	.830994
2018-10-25 19:28:40.000	4.848633	1.283264	.861206
2018-10-25 19:28:41.000	4.834900	1.291199	.844421
2018-10-25 19:28:42.000	4.826050	1.285706	.838013
2018-10-25 19:28:43.000	4.842224	1.282959	.855713
2018-10-25 19:28:44.000	4.873657	1.291199	.853577
2018-10-25 19:28:45.000	4.812012	1.285095	.852966
2018-10-25 19:28:46.000	4.860535	1.300964	.880127
2018-10-25 19:28:47.000	4.904480	1.263733	.867004
2018-10-25 19:28:48.000	4.893494	1.284485	.835877
2018-10-25 19:28:49.000	4.860229	1.279297	.824585
2018-10-25 19:28:50.000	4.825439	1.289673	.841065
2018-10-25 19:28:51.000	4.833069	1.298218	.856323
2018-10-25 19:28:52.000	4.817505	1.300049	.861816
2018-10-25 19:28:53.000	4.823303	1.299744	.853882
2018-10-25 19:28:54.000	4.854736	1.298523	.829468
2018-10-25 19:28:55.000	4.856567	1.277466	.872192
2018-10-25 19:28:56.000	4.802856	1.257629	.847168
2018-10-25 19:28:57.000	4.842224	1.297302	.845337
2018-10-25 19:28:58.000	4.835815	1.284485	.856323
2018-10-25 19:28:59.000	5.088196	1.293030	.871582
2018-10-25 19:29:00.000	5.554504	1.289978	.855103
2018-10-25 19:29:01.000	5.894165	1.287537	.872498
2018-10-25 19:29:02.000	5.075989	1.286621	.865784
2018-10-25 19:29:03.000	4.857483	1.290588	.874634
2018-10-25 19:29:04.000	5.112305	1.289978	.859375
2018-10-25 19:29:05.000	4.946289	1.299133	.849609
2018-10-25 19:29:06.000	4.918213	1.291504	.826416
2018-10-25 19:29:07.000	4.855347	1.269531	.866089
2018-10-25 19:29:08.000	4.821472	1.290894	.856323
2018-10-25 19:29:09.000	4.870605	1.290283	.849915
2018-10-25 19:29:10.000	4.840393	1.290283	.840759
2018-10-25 19:29:11.000	4.792480	1.300659	.840759
2018-10-25 19:29:12.000	4.844666	1.299438	.841980
2018-10-25 19:29:13.000	4.783936	1.271667	.857544
2018-10-25 19:29:14.000	4.826355	1.281128	.848694
2018-10-25 19:29:15.000	4.793396	1.280518	.871277
2018-10-25 19:29:16.000	4.779053	1.286011	.869141
2018-10-25 19:29:17.000	4.846497	1.300964	.866699
2018-10-25 19:29:18.000	4.803772	1.301270	.838623
2018-10-25 19:29:19.000	4.793701	1.300659	.870972
2018-10-25 19:29:20.000	4.804993	1.300354	.840454
2018-10-25 19:29:21.000	4.831238	1.280212	.841065
2018-10-25 19:29:22.000	4.822083	1.295166	.859070
2018-10-25 19:29:23.000	4.878540	1.288147	.857239
2018-10-25 19:29:24.000	4.880676	1.276855	.860901
2018-10-25 19:29:25.000	4.792480	1.297607	.849609
2018-10-25 19:29:26.000	4.875793	1.287537	.851746
2018-10-25 19:29:27.000	4.791565	1.277771	.863648
2018-10-25 19:29:28.000	4.822083	1.282959	.862427
2018-10-25 19:29:29.000	4.843140	1.300049	.866394
2018-10-25 19:29:30.000	4.856873	1.281433	.850830
2018-10-25 19:29:31.000	4.783020	1.277466	.865479
2018-10-25 19:29:32.000	4.796143	1.264343	.839844
2018-10-25 19:29:33.000	4.867249	1.286011	.845337
2018-10-25 19:29:34.000	4.827271	1.306458	.858765
2018-10-25 19:29:35.000	4.798889	1.308289	.856323
2018-10-25 19:29:36.000	4.801636	1.297913	.855713
2018-10-25 19:29:37.000	4.801025	1.293335	.855408
2018-10-25 19:29:38.000	4.832153	1.295776	.838928
2018-10-25 19:29:39.000	4.779053	1.300659	.854797
2018-10-25 19:29:40.000	4.796143	1.256104	.842285
2018-10-25 19:29:41.000	4.821777	1.293030	.867310
2018-10-25 19:29:42.000	4.789124	1.272583	.852356
2018-10-25 19:29:43.000	4.813538	1.276245	.848694
2018-10-25 19:29:44.000	4.830322	1.289368	.833435
2018-10-25 19:29:45.000	4.845581	1.273499	.846558
2018-10-25 19:29:46.000	4.859314	1.258240	.836487
2018-10-25 19:29:47.000	4.701843	1.277466	.865173
2018-10-25 19:29:48.000	4.768372	1.278992	.844116
2018-10-25 19:29:49.000	4.783936	1.291199	.842896
2018-10-25 19:29:50.000	4.796448	1.280518	.828857
2018-10-25 19:29:51.000	4.819031	1.285706	.853882
2018-10-25 19:29:52.000	4.802551	1.297913	.852051
2018-10-25 19:29:53.000	4.815979	1.268005	.847168
2018-10-25 19:29:54.000	4.807434	1.274109	.865173
2018-10-25 19:29:55.000	4.778442	1.268921	.860291
2018-10-25 19:29:56.000	4.781799	1.295166	.852966
2018-10-25 19:29:57.000	4.769287	1.279602	.858460
2018-10-25 19:29:58.000	4.779968	1.274719	.833130
2018-10-25 19:29:59.000	4.833374	1.266785	.850220
2018-10-25 19:30:00.000	4.840088	1.295166	.867920
2018-10-25 19:30:01.000	4.813843	1.278076	.836182
2018-10-25 19:30:02.000	4.794312	1.286621	.855103
2018-10-25 19:30:03.000	4.783936	1.276245	.819092
2018-10-25 19:30:04.000	4.803162	1.286316	.856628
2018-10-25 19:30:05.000	4.730530	1.263428	.831909
2018-10-25 19:30:06.000	4.777527	1.285095	.875549
2018-10-25 19:30:07.000	4.832764	1.283569	.837097
2018-10-25 19:30:08.000	4.791260	1.297302	.816956
2018-10-25 19:30:09.000	4.821777	1.282349	.848389
2018-10-25 19:30:10.000	4.769287	1.285400	.887756
2018-10-25 19:30:11.000	4.796448	1.276550	.845947
2018-10-25 19:30:12.000	4.768982	1.280823	.843201
2018-10-25 19:30:13.000	4.826660	1.290588	.830994
2018-10-25 19:30:14.000	4.764404	1.286011	.840149
2018-10-25 19:30:15.000	4.748535	1.275635	.847778
2018-10-25 19:30:16.000	4.791870	1.277771	.849915
2018-10-25 19:30:17.000	4.767151	1.283569	.870361
2018-10-25 19:30:18.000	4.772949	1.269531	.859375
2018-10-25 19:30:19.000	4.803772	1.273804	.860291
2018-10-25 19:30:20.000	4.823914	1.292114	.832825
2018-10-25 19:30:21.000	4.817505	1.281128	.860596
2018-10-25 19:30:22.000	4.776611	1.256714	.848999
2018-10-25 19:30:23.000	4.796448	1.295776	.838928
2018-10-25 19:30:24.000	4.739990	1.296997	.846558
2018-10-25 19:30:25.000	4.851990	1.286926	.853882
2018-10-25 19:30:26.000	4.822693	1.279907	.840149
2018-10-25 19:30:27.000	4.738770	1.288757	.835266
2018-10-25 19:30:28.000	4.786987	1.287842	.842896
2018-10-25 19:30:29.000	4.732361	1.271057	.847168
2018-10-25 19:30:30.000	4.763794	1.288452	.852356
2018-10-25 19:30:31.000	4.793396	1.283875	.840759
2018-10-25 19:30:32.000	4.779053	1.278381	.833740
2018-10-25 19:30:33.000	4.791565	1.290588	.849609
2018-10-25 19:30:34.000	4.805603	1.290894	.861511
2018-10-25 19:30:35.000	4.782104	1.293335	.851440
2018-10-25 19:30:36.000	4.804077	1.284485	.832825
2018-10-25 19:30:37.000	4.800415	1.270752	.841065
2018-10-25 19:30:38.000	4.772034	1.267700	.851135
2018-10-25 19:30:39.000	4.785156	1.279907	.842285
2018-10-25 19:30:40.000	4.810181	1.261292	.848694
2018-10-25 19:30:41.000	4.743652	1.269531	.841675
2018-10-25 19:30:42.000	4.777527	1.290283	.833435
2018-10-25 19:30:43.000	4.815369	1.272278	.842590
2018-10-25 19:30:44.000	4.840088	1.272583	.856934
2018-10-25 19:30:45.000	4.788513	1.281433	.852051
2018-10-25 19:30:46.000	4.759216	1.287231	.868530
2018-10-25 19:30:47.000	4.717407	1.294250	.845947
2018-10-25 19:30:48.000	4.747925	1.293640	.855713
2018-10-25 19:30:49.000	4.814758	1.304321	.819702
2018-10-25 19:30:50.000	4.789429	1.298828	.868530
2018-10-25 19:30:51.000	4.776306	1.291809	.858460
2018-10-25 19:30:52.000	4.793091	1.284180	.839539
2018-10-25 19:30:53.000	4.756470	1.314087	.856934
2018-10-25 19:30:54.000	4.847107	1.285706	.836182
2018-10-25 19:30:55.000	4.832764	1.289978	.819397
2018-10-25 19:30:56.000	4.785767	1.278381	.840759
2018-10-25 19:30:57.000	4.815674	1.284790	.868225
2018-10-25 19:30:58.000	4.797668	1.311035	.855103
2018-10-25 19:30:59.000	4.810791	1.300049	.864868
2018-10-25 19:31:00.000	4.784241	1.292114	.862122
2018-10-25 19:31:01.000	4.719543	1.289368	.877686
2018-10-25 19:31:02.000	4.664307	1.303711	.869141
2018-10-25 19:31:03.000	4.761658	1.297607	.818176
2018-10-25 19:31:04.000	4.848633	1.280823	.827942
2018-10-25 19:31:05.000	4.835815	1.261292	.837402
2018-10-25 19:31:06.000	4.802246	1.286316	.852966
2018-10-25 19:31:07.000	4.795227	1.278076	.858154
2018-10-25 19:31:08.000	4.774170	1.277771	.855713
2018-10-25 19:31:09.000	4.747009	1.289063	.840759
2018-10-25 19:31:10.000	4.831848	1.288147	.841370
2018-10-25 19:31:11.000	4.794312	1.282959	.844116
2018-10-25 19:31:12.000	4.810791	1.256104	.837708
2018-10-25 19:31:13.000	4.779968	1.278381	.824585
2018-10-25 19:31:14.000	4.837952	1.290588	.849609
2018-10-25 19:31:15.000	4.757080	1.286316	.844421
2018-10-25 19:31:16.000	4.779358	1.267090	.821838
2018-10-25 19:31:17.000	4.779358	1.282349	.843506
2018-10-25 19:31:18.000	4.840393	1.295776	.845947
2018-10-25 19:31:19.000	4.812927	1.281738	.852661
2018-10-25 19:31:20.000	4.767151	1.285400	.845642
2018-10-25 19:31:21.000	4.809265	1.296387	.877075
2018-10-25 19:31:22.000	4.776306	1.293640	.857239
2018-10-25 19:31:23.000	4.717712	1.297607	.851440
2018-10-25 19:31:24.000	4.768982	1.297607	.839844
2018-10-25 19:31:25.000	4.812317	1.291504	.842285
2018-10-25 19:31:26.000	4.837646	1.283875	.850525
2018-10-25 19:31:27.000	4.799194	1.281738	.842896
2018-10-25 19:31:28.000	4.780273	1.264954	.845947
2018-10-25 19:31:29.000	4.784851	1.305237	.848694
2018-10-25 19:31:30.000	4.757996	1.301880	.842285
2018-10-25 19:31:31.000	4.826355	1.279907	.843201
2018-10-25 19:31:32.000	4.855042	1.264954	.833740
2018-10-25 19:31:33.000	4.806213	1.287842	.849609
2018-10-25 19:31:34.000	4.836121	1.271973	.839233
2018-10-25 19:31:35.000	4.821472	1.259766	.852356
2018-10-25 19:31:36.000	4.836731	1.280823	.853272
2018-10-25 19:31:37.000	4.823608	1.286011	.842590
2018-10-25 19:31:38.000	4.809265	1.302185	.857239
2018-10-25 19:31:39.000	4.770203	1.285706	.833740
2018-10-25 19:31:40.000	4.783020	1.283569	.834961
2018-10-25 19:31:41.000	4.803772	1.282043	.848999
2018-10-25 19:31:42.000	4.810486	1.286316	.862732
2018-10-25 19:31:43.000	4.770508	1.283875	.867310
2018-10-25 19:31:44.000	4.815369	1.270752	.842590
2018-10-25 19:31:45.000	4.783630	1.316223	.825806
2018-10-25 19:31:46.000	4.804382	1.277466	.854797
2018-10-25 19:31:47.000	4.812622	1.277771	.856018
2018-10-25 19:31:48.000	4.758301	1.287231	.942078
2018-10-25 19:31:49.000	4.745178	1.285400	.859985
2018-10-25 19:31:50.000	4.808655	1.290283	.841370
2018-10-25 19:31:51.000	4.834900	1.278687	.854797
2018-10-25 19:31:52.000	4.764099	1.291504	.855408
2018-10-25 19:31:53.000	4.783936	1.278687	.850525
2018-10-25 19:31:54.000	4.808655	1.295471	.841065
2018-10-25 19:31:55.000	4.828796	1.270752	.868530
2018-10-25 19:31:56.000	4.787598	1.282349	.848084
2018-10-25 19:31:57.000	4.846497	1.283569	.820923
2018-10-25 19:31:58.000	4.818726	1.282349	.846558
2018-10-25 19:31:59.000	4.822388	1.292725	.834351
2018-10-25 19:32:00.000	4.801636	1.285095	.878296
2018-10-25 19:32:01.000	4.829712	1.288147	.850220
2018-10-25 19:32:02.000	4.830017	1.298218	.852356
2018-10-25 19:32:03.000	4.800415	1.297607	.841065
2018-10-25 19:32:04.000	4.784851	1.266785	.831604
2018-10-25 19:32:05.000	4.788513	1.290894	.847473
2018-10-25 19:32:06.000	4.818726	1.301575	.843506
2018-10-25 19:32:07.000	4.755249	1.267395	.840149
2018-10-25 19:32:08.000	4.792175	1.275024	.851746
2018-10-25 19:32:09.000	4.786377	1.306763	.855103
2018-10-25 19:32:10.000	4.756165	1.276245	.840149
2018-10-25 19:32:11.000	4.788208	1.293030	.841675
2018-10-25 19:32:12.000	4.799805	1.280518	.855408
2018-10-25 19:32:13.000	4.768372	1.276245	.840149
2018-10-25 19:32:14.000	4.769592	1.282959	.846863
2018-10-25 19:32:15.000	4.759216	1.275024	.857849
2018-10-25 19:32:16.000	4.792786	1.266479	.863953
2018-10-25 19:32:17.000	4.794617	1.302490	.849609
2018-10-25 19:32:18.000	4.788513	1.287537	.841980
2018-10-25 19:32:19.000	4.761658	1.281433	.856323
2018-10-25 19:32:20.000	4.802551	1.280518	.816956
2018-10-25 19:32:21.000	4.827576	1.281738	.841980
2018-10-25 19:32:22.000	4.789734	1.278076	.842285
2018-10-25 19:32:23.000	4.831848	1.289063	.857849
2018-10-25 19:32:24.000	4.819336	1.267395	.863037
2018-10-25 19:32:25.000	4.819336	1.278381	.857849
2018-10-25 19:32:26.000	4.747009	1.291199	.841065
2018-10-25 19:32:27.000	4.799194	1.270142	.851135
2018-10-25 19:32:28.000	4.780579	1.291809	.841370
2018-10-25 19:32:29.000	4.819031	1.279907	.859985
2018-10-25 19:32:30.000	4.904175	1.297302	.846558
2018-10-25 19:32:31.000	4.865112	1.280212	.848084
2018-10-25 19:32:32.000	4.849854	1.290283	.852661
2018-10-25 19:32:33.000	4.879456	1.290894	.842896
2018-10-25 19:32:34.000	4.856873	1.300354	.840759
2018-10-25 19:32:35.000	4.890137	1.291504	.860291
2018-10-25 19:32:36.000	4.845276	1.297302	.842896
2018-10-25 19:32:37.000	4.821472	1.295471	.834961
2018-10-25 19:32:38.000	4.897766	1.289978	.856628
2018-10-25 19:32:39.000	4.848328	1.295471	.828552
2018-10-25 19:32:40.000	4.859619	1.293335	.863342
2018-10-25 19:32:41.000	4.857788	1.295166	.839233
2018-10-25 19:32:42.000	4.844666	1.282654	.855103
2018-10-25 19:32:43.000	4.837341	1.280518	.865479
2018-10-25 19:32:44.000	4.829102	1.288147	.866394
2018-10-25 19:32:45.000	4.809570	1.284790	.841980
2018-10-25 19:32:46.000	4.834290	1.294556	.843201
2018-10-25 19:32:47.000	4.871826	1.261902	.844421
2018-10-25 19:32:48.000	4.899597	1.291199	.845337
2018-10-25 19:32:49.000	4.942322	1.302490	.852661
2018-10-25 19:32:50.000	4.872437	1.299744	.850830
2018-10-25 19:32:51.000	4.797974	1.282043	.845337
2018-10-25 19:32:52.000	4.784546	1.289673	.859680
2018-10-25 19:32:53.000	4.854736	1.270142	.856018
2018-10-25 19:32:54.000	4.835205	1.311951	.849304
2018-10-25 19:32:55.000	4.814453	1.260071	.845947
2018-10-25 19:32:56.000	4.804077	1.268616	.858460
2018-10-25 19:32:57.000	4.801331	1.289673	.835571
2018-10-25 19:32:58.000	4.835510	1.274719	.841675
2018-10-25 19:32:59.000	4.789124	1.269226	.855103
2018-10-25 19:33:00.000	4.809265	1.275024	.840454
2018-10-25 19:33:01.000	4.775085	1.275330	.839233
2018-10-25 19:33:02.000	4.778442	1.269836	.836487
2018-10-25 19:33:03.000	4.748535	1.285706	.844421
2018-10-25 19:33:04.000	4.763184	1.284485	.851135
2018-10-25 19:33:05.000	4.737549	1.289063	.842896
2018-10-25 19:33:06.000	4.789124	1.298218	.839539
2018-10-25 19:33:07.000	4.769592	1.289673	.837402
2018-10-25 19:33:08.000	4.817810	1.274414	.833740
2018-10-25 19:33:09.000	4.745178	1.278076	.832520
2018-10-25 19:33:10.000	4.761047	1.282959	.831299
2018-10-25 19:33:11.000	4.794006	1.295776	.850220
2018-10-25 19:33:12.000	4.818420	1.277466	.874939
2018-10-25 19:33:13.000	4.761047	1.263733	.884399
2018-10-25 19:33:14.000	4.844055	1.295776	.843811
2018-10-25 19:33:15.000	4.843140	1.266479	.825501
2018-10-25 19:33:16.000	4.821472	1.274109	.851440
2018-10-25 19:33:17.000	4.814453	1.279602	.852966
2018-10-25 19:33:18.000	4.857788	1.261902	.863648
2018-10-25 19:33:19.000	4.839783	1.286926	.842285
2018-10-25 19:33:20.000	4.854736	1.294556	.833740
2018-10-25 19:33:21.000	4.861755	1.277466	.846252
2018-10-25 19:33:22.000	4.773254	1.278076	.871277
2018-10-25 19:33:23.000	4.746704	1.271973	.859070
2018-10-25 19:33:24.000	4.834900	1.275635	.832825
2018-10-25 19:33:25.000	4.797058	1.273804	.834961
2018-10-25 19:33:26.000	4.813843	1.291809	.852051
2018-10-25 19:33:27.000	4.769287	1.274719	.867310
2018-10-25 19:33:28.000	4.787598	1.284790	.852966
2018-10-25 19:33:29.000	4.770203	1.282654	.853577
2018-10-25 19:33:30.000	4.738464	1.278076	.845947
2018-10-25 19:33:31.000	4.762573	1.279602	.840149
2018-10-25 19:33:32.000	4.773254	1.272583	.826721
2018-10-25 19:33:33.000	4.777222	1.286011	.838013
2018-10-25 19:33:34.000	4.789734	1.263428	.866089
2018-10-25 19:33:35.000	4.722900	1.264038	.825806
2018-10-25 19:33:36.000	4.779053	1.277161	.866394
2018-10-25 19:33:37.000	4.790344	1.295166	.845947
2018-10-25 19:33:38.000	4.782410	1.286926	.825501
2018-10-25 19:33:39.000	4.801636	1.280518	.850830
2018-10-25 19:33:40.000	4.783325	1.266785	.855408
2018-10-25 19:33:41.000	4.786377	1.285706	.849915
2018-10-25 19:33:42.000	4.764099	1.256409	.848389
2018-10-25 19:33:43.000	4.769287	1.268005	.870056
2018-10-25 19:33:44.000	4.751892	1.273193	.870361
2018-10-25 19:33:45.000	4.749756	1.276245	.869751
2018-10-25 19:33:46.000	4.766541	1.280518	.844727
2018-10-25 19:33:47.000	4.750366	1.280823	.841370
2018-10-25 19:33:48.000	4.745789	1.284485	.854797
2018-10-25 19:33:49.000	4.768982	1.296997	.832825
2018-10-25 19:33:50.000	4.755859	1.292114	.846558
2018-10-25 19:33:51.000	4.835815	1.278687	.820313
2018-10-25 19:33:52.000	4.840393	1.284180	.839233
2018-10-25 19:33:53.000	4.770203	1.285400	.872498
2018-10-25 19:33:54.000	4.761658	1.260376	.859680
2018-10-25 19:33:55.000	4.757996	1.282043	.848999
2018-10-25 19:33:56.000	4.733582	1.264038	.831909
2018-10-25 19:33:57.000	4.718323	1.287842	.841675
2018-10-25 19:33:58.000	4.738770	1.304321	.839844
2018-10-25 19:33:59.000	4.732971	1.289978	.834961
2018-10-25 19:34:00.000	4.695129	1.271973	.855103
2018-10-25 19:34:01.000	4.754333	1.274109	.843201
2018-10-25 19:34:02.000	4.751892	1.276550	.860291
2018-10-25 19:34:03.000	4.776306	1.276855	.845032
2018-10-25 19:34:04.000	4.778748	1.295776	.850220
2018-10-25 19:34:05.000	4.775391	1.291809	.835877
2018-10-25 19:34:06.000	4.807739	1.288452	.851746
2018-10-25 19:34:07.000	4.745178	1.300659	.843811
2018-10-25 19:34:08.000	4.759827	1.286011	.877380
2018-10-25 19:34:09.000	4.811401	1.267700	.847168
2018-10-25 19:34:10.000	4.745178	1.286621	.865784
2018-10-25 19:34:11.000	4.760132	1.284790	.843201
2018-10-25 19:34:12.000	4.799500	1.296082	.832825
2018-10-25 19:34:13.000	4.785461	1.287231	.835266
2018-10-25 19:34:14.000	4.760132	1.279602	.857239
2018-10-25 19:34:15.000	4.703979	1.286621	.868225
2018-10-25 19:34:16.000	4.786987	1.272888	.854492
2018-10-25 19:34:17.000	4.722900	1.306458	.854797
2018-10-25 19:34:18.000	4.778137	1.282043	.869141
2018-10-25 19:34:19.000	4.784241	1.284790	.852661
2018-10-25 19:34:20.000	4.794006	1.303711	.841675
2018-10-25 19:34:21.000	4.727783	1.307068	.861511
2018-10-25 19:34:22.000	4.764404	1.306458	.847168
2018-10-25 19:34:23.000	4.761963	1.316833	.861206
2018-10-25 19:34:24.000	4.856262	1.275635	.875244
2018-10-25 19:34:25.000	4.791565	1.306763	.834351
2018-10-25 19:34:26.000	4.762573	1.313171	.848389
2018-10-25 19:34:27.000	4.837036	1.302490	.845947
2018-10-25 19:34:28.000	4.809875	1.299438	.851135
2018-10-25 19:34:29.000	4.797363	1.282654	.846252
2018-10-25 19:34:30.000	4.820557	1.305542	.843506
2018-10-25 19:34:31.000	4.799194	1.304321	.839539
2018-10-25 19:34:32.000	4.866943	1.300659	.858765
2018-10-25 19:34:33.000	4.885254	1.313171	.873413
2018-10-25 19:34:34.000	4.821167	1.279907	.862732
2018-10-25 19:34:35.000	4.846191	1.287842	.848084
2018-10-25 19:34:36.000	4.790344	1.298828	.858154
2018-10-25 19:34:37.000	4.846802	1.299133	.849609
2018-10-25 19:34:38.000	4.867249	1.289063	.841980
2018-10-25 19:34:39.000	4.833374	1.308594	.838928
2018-10-25 19:34:40.000	4.806519	1.308899	.846863
2018-10-25 19:34:41.000	4.890442	1.306152	.874634
2018-10-25 19:34:42.000	4.822693	1.304321	.844421
2018-10-25 19:34:43.000	4.830933	1.293030	.862732
2018-10-25 19:34:44.000	4.835510	1.296387	.836182
2018-10-25 19:34:45.000	4.756470	1.302185	.852051
2018-10-25 19:34:46.000	4.752808	1.291809	.858154
2018-10-25 19:34:47.000	4.830933	1.280518	.857544
2018-10-25 19:34:48.000	4.790649	1.296082	.865784
2018-10-25 19:34:49.000	4.881592	1.303711	.843811
2018-10-25 19:34:50.000	4.814148	1.289978	.856628
2018-10-25 19:34:51.000	4.809570	1.300049	.872803
2018-10-25 19:34:52.000	4.764404	1.278992	.848389
2018-10-25 19:34:53.000	4.794312	1.290588	.850220
2018-10-25 19:34:54.000	4.774170	1.276550	.856323
2018-10-25 19:34:55.000	4.796143	1.277161	.862122
2018-10-25 19:34:56.000	4.808960	1.296997	.852051
2018-10-25 19:34:57.000	4.840393	1.273804	.852661
2018-10-25 19:34:58.000	4.799805	1.289368	.854187
2018-10-25 19:34:59.000	4.773865	1.287842	.843811
2018-10-25 19:35:00.000	4.817200	1.305542	.853272
2018-10-25 19:35:01.000	4.755249	1.299744	.853272
2018-10-25 19:35:02.000	4.739380	1.286621	.824585
2018-10-25 19:35:03.000	4.749451	1.287231	.845337
2018-10-25 19:35:04.000	4.786377	1.292419	.859680
2018-10-25 19:35:05.000	4.830322	1.299438	.842285
2018-10-25 19:35:06.000	4.885864	1.283264	.862122
2018-10-25 19:35:07.000	4.828186	1.289673	.850220
2018-10-25 19:35:08.000	4.837952	1.273193	.859680
2018-10-25 19:35:09.000	4.810181	1.298828	.848389
2018-10-25 19:35:10.000	4.835205	1.285706	.845947
2018-10-25 19:35:11.000	4.772644	1.284790	.833435
2018-10-25 19:35:12.000	4.770813	1.294861	.851746
2018-10-25 19:35:13.000	4.855652	1.290894	.841065
2018-10-25 19:35:14.000	4.805603	1.300354	.849915
2018-10-25 19:35:15.000	4.780579	1.300049	.856323
2018-10-25 19:35:16.000	4.865112	1.278381	.866394
2018-10-25 19:35:17.000	4.799805	1.285400	.840149
2018-10-25 19:35:18.000	4.779968	1.296997	.827026
2018-10-25 19:35:19.000	4.848938	1.290283	.846252
2018-10-25 19:35:20.000	4.832458	1.289368	.861206
2018-10-25 19:35:21.000	4.815674	1.277771	.851135
2018-10-25 19:35:22.000	4.780273	1.287842	.843506
2018-10-25 19:35:23.000	4.801636	1.290283	.826111
2018-10-25 19:35:24.000	4.822388	1.280518	.861816
2018-10-25 19:35:25.000	4.768372	1.299133	.846252
2018-10-25 19:35:26.000	4.750061	1.292725	.849915
2018-10-25 19:35:27.000	4.800720	1.288147	.865173
2018-10-25 19:35:28.000	4.774170	1.271667	.867310
2018-10-25 19:35:29.000	4.782715	1.285400	.863037
2018-10-25 19:35:30.000	4.811707	1.295166	.853882
2018-10-25 19:35:31.000	4.831238	1.273193	.850220
2018-10-25 19:35:32.000	4.781494	1.282043	.840149
2018-10-25 19:35:33.000	4.776917	1.284485	.849915
2018-10-25 19:35:34.000	4.800415	1.285706	.839233
2018-10-25 19:35:35.000	4.789734	1.281433	.864258
2018-10-25 19:35:36.000	4.714661	1.301880	.864258
2018-10-25 19:35:37.000	4.773560	1.304932	.834656
2018-10-25 19:35:38.000	4.837036	1.295776	.873718
2018-10-25 19:35:39.000	4.807739	1.304321	.838928
2018-10-25 19:35:40.000	4.790955	1.289673	.845947
2018-10-25 19:35:41.000	4.732056	1.292725	.854797
2018-10-25 19:35:42.000	4.775085	1.291809	.843201
2018-10-25 19:35:43.000	4.850769	1.294556	.845947
2018-10-25 19:35:44.000	4.781799	1.295166	.834961
2018-10-25 19:35:45.000	4.721985	1.293945	.853272
2018-10-25 19:35:46.000	4.795837	1.316528	.834656
2018-10-25 19:35:47.000	4.762573	1.270447	.867920
2018-10-25 19:35:48.000	4.814453	1.287231	.830994
2018-10-25 19:35:49.000	4.776306	1.282959	.838928
2018-10-25 19:35:50.000	4.792175	1.287231	.844727
2018-10-25 19:35:51.000	4.779053	1.285400	.865784
2018-10-25 19:35:52.000	4.751587	1.281128	.844421
2018-10-25 19:35:53.000	4.786682	1.273804	.851440
2018-10-25 19:35:54.000	4.768982	1.284485	.856323
2018-10-25 19:35:55.000	4.709473	1.290283	.849304
2018-10-25 19:35:56.000	4.702454	1.302185	.838013
2018-10-25 19:35:57.000	4.783325	1.285400	.834351
2018-10-25 19:35:58.000	4.777527	1.272583	.852661
2018-10-25 19:35:59.000	4.744263	1.319580	.856018
2018-10-25 19:36:00.000	4.816284	1.284485	.850525
2018-10-25 19:36:01.000	4.771423	1.291199	.820007
2018-10-25 19:36:02.000	4.840698	1.279907	.824890
2018-10-25 19:36:03.000	4.799500	1.276245	.846558
2018-10-25 19:36:04.000	4.724731	1.278992	.856323
2018-10-25 19:36:05.000	4.796448	1.276245	.833435
2018-10-25 19:36:06.000	4.721069	1.291809	.844116
2018-10-25 19:36:07.000	4.762573	1.277161	.825195
2018-10-25 19:36:08.000	4.767761	1.295776	.842896
2018-10-25 19:36:09.000	4.739075	1.278992	.870667
2018-10-25 19:36:10.000	4.749146	1.276550	.845337
2018-10-25 19:36:11.000	4.740906	1.271667	.843506
2018-10-25 19:36:12.000	4.712524	1.300964	.833740
2018-10-25 19:36:13.000	4.691772	1.257629	.862732
2018-10-25 19:36:14.000	4.716187	1.314087	.861206
2018-10-25 19:36:15.000	4.714050	1.279907	.852661
2018-10-25 19:36:16.000	4.707947	1.267700	.822449
2018-10-25 19:36:17.000	4.760132	1.268005	.847473
2018-10-25 19:36:18.000	4.743652	1.295471	.830383
2018-10-25 19:36:19.000	4.807739	1.307678	.840454
2018-10-25 19:36:20.000	4.754028	1.312256	.857544
2018-10-25 19:36:21.000	4.760437	1.293030	.899658
2018-10-25 19:36:22.000	4.744263	1.281433	.859375
2018-10-25 19:36:23.000	4.774475	1.296387	.837402
2018-10-25 19:36:24.000	4.779053	1.299133	.838928
2018-10-25 19:36:25.000	4.750061	1.282959	.831299
2018-10-25 19:36:26.000	4.777222	1.285095	.838928
2018-10-25 19:36:27.000	4.758606	1.290283	.824890
2018-10-25 19:36:28.000	4.829712	1.270752	.850525
2018-10-25 19:36:29.000	4.783325	1.264343	.863648
2018-10-25 19:36:30.000	4.871521	1.284180	.850830
2018-10-25 19:36:31.000	4.812012	1.278992	.868225
2018-10-25 19:36:32.000	4.779358	1.276855	.873718
2018-10-25 19:36:33.000	4.754333	1.280212	.864563
2018-10-25 19:36:34.000	4.793091	1.304626	.860291
2018-10-25 19:36:35.000	4.797668	1.282959	.850525
2018-10-25 19:36:36.000	4.831238	1.284790	.862732
2018-10-25 19:36:37.000	4.783325	1.287537	.866699
2018-10-25 19:36:38.000	4.816589	1.282654	.843506
2018-10-25 19:36:39.000	4.865417	1.287231	.835571
2018-10-25 19:36:40.000	4.851990	1.282959	.831604
2018-10-25 19:36:41.000	4.888306	1.293945	.862732
2018-10-25 19:36:42.000	4.827271	1.302185	.843506
2018-10-25 19:36:43.000	4.855042	1.275635	.830689
2018-10-25 19:36:44.000	4.760132	1.302795	.845642
2018-10-25 19:36:45.000	4.809875	1.294861	.859985
2018-10-25 19:36:46.000	4.804688	1.286011	.840759
2018-10-25 19:36:47.000	4.844666	1.309204	.840454
2018-10-25 19:36:48.000	4.791870	1.295166	.848389
2018-10-25 19:36:49.000	4.820557	1.276245	.841065
2018-10-25 19:36:50.000	4.840393	1.287537	.856018
2018-10-25 19:36:51.000	4.758606	1.297607	.857544
2018-10-25 19:36:52.000	4.813232	1.316833	.847778
2018-10-25 19:36:53.000	4.887695	1.290588	.839539
2018-10-25 19:36:54.000	4.896240	1.281738	.859070
2018-10-25 19:36:55.000	4.989624	1.313477	.826111
2018-10-25 19:36:56.000	4.945984	1.305237	.837708
2018-10-25 19:36:57.000	5.019531	1.303101	.854492
2018-10-25 19:36:58.000	5.107422	1.285400	.839844
2018-10-25 19:36:59.000	5.013428	1.314697	.857239
2018-10-25 19:37:00.000	4.916992	1.296387	.847473
2018-10-25 19:37:01.000	4.962769	1.282654	.845032
2018-10-25 19:37:02.000	4.952698	1.281738	.859985
2018-10-25 19:37:03.000	4.956360	1.305847	.856018
2018-10-25 19:37:04.000	4.934998	1.296997	.857849
2018-10-25 19:37:05.000	4.826660	1.295166	.854492
2018-10-25 19:37:06.000	4.927673	1.281128	.828552
2018-10-25 19:37:07.000	4.898682	1.287842	.845642
2018-10-25 19:37:08.000	4.852295	1.290894	.835877
2018-10-25 19:37:09.000	4.889832	1.292419	.839233
2018-10-25 19:37:10.000	4.921265	1.307983	.860291
2018-10-25 19:37:11.000	4.968262	1.296997	.859985
2018-10-25 19:37:12.000	5.047607	1.315308	.866699
2018-10-25 19:37:13.000	5.030823	1.296082	.846863
2018-10-25 19:37:14.000	5.018311	1.296997	.858154
2018-10-25 19:37:15.000	5.024109	1.282349	.844727
2018-10-25 19:37:16.000	5.007935	1.297607	.853882
2018-10-25 19:37:17.000	4.989319	1.307373	.880127
2018-10-25 19:37:18.000	5.023804	1.292725	.839233
2018-10-25 19:37:19.000	5.003662	1.300964	.860291
2018-10-25 19:37:20.000	5.018311	1.289368	.848389
2018-10-25 19:37:21.000	5.003662	1.307983	.848389
2018-10-25 19:37:22.000	5.054932	1.298523	.848999
2018-10-25 19:37:23.000	5.010071	1.293335	.843811
2018-10-25 19:37:24.000	5.016479	1.283875	.857239
2018-10-25 19:37:25.000	4.949951	1.327515	.851746
2018-10-25 19:37:26.000	4.973145	1.301880	.848084
2018-10-25 19:37:27.000	4.979248	1.312256	.842896
2018-10-25 19:37:28.000	4.967346	1.315918	.837402
2018-10-25 19:37:29.000	4.985046	1.322021	.845337
2018-10-25 19:37:30.000	4.982910	1.298523	.844421
2018-10-25 19:37:31.000	4.915771	1.291504	.862427
2018-10-25 19:37:32.000	4.941406	1.298523	.854187
2018-10-25 19:37:33.000	4.926758	1.325684	.894470
2018-10-25 19:37:34.000	4.950867	1.290894	.857849
2018-10-25 19:37:35.000	4.966125	1.279907	.837708
2018-10-25 19:37:36.000	5.023804	1.312866	.851440
2018-10-25 19:37:37.000	4.945679	1.309509	.836182
2018-10-25 19:37:38.000	4.943848	1.326599	.852966
2018-10-25 19:37:39.000	4.866638	1.308899	.842285
2018-10-25 19:37:40.000	4.927979	1.300354	.852966
2018-10-25 19:37:41.000	4.867859	1.294556	.814209
2018-10-25 19:37:42.000	4.967041	1.301270	.863037
2018-10-25 19:37:43.000	5.000000	1.288147	.838623
2018-10-25 19:37:44.000	4.970093	1.296082	.869446
2018-10-25 19:37:45.000	4.919434	1.290283	.891419
2018-10-25 19:37:46.000	4.900818	1.270752	.846863
2018-10-25 19:37:47.000	4.918823	1.298828	.847473
2018-10-25 19:37:48.000	4.971313	1.275330	.846252
2018-10-25 19:37:49.000	4.934692	1.299133	.830994
2018-10-25 19:37:50.000	5.010376	1.290283	.867920
2018-10-25 19:37:51.000	4.889832	1.284790	.847778
2018-10-25 19:37:52.000	4.896240	1.285400	.844116
2018-10-25 19:37:53.000	4.893799	1.305542	.849609
2018-10-25 19:37:54.000	4.932556	1.289063	.862122
2018-10-25 19:37:55.000	4.929504	1.293640	.855408
2018-10-25 19:37:56.000	4.949341	1.271362	.870056
2018-10-25 19:37:57.000	4.980469	1.276550	.858154
2018-10-25 19:37:58.000	4.922180	1.279907	.851135
2018-10-25 19:37:59.000	4.903259	1.290283	.868225
2018-10-25 19:38:00.000	4.916382	1.286011	.847168
2018-10-25 19:38:01.000	4.869995	1.263428	.829468
2018-10-25 19:38:02.000	4.946289	1.271362	.841675
2018-10-25 19:38:03.000	4.981079	1.309509	.855103
2018-10-25 19:38:04.000	4.945679	1.272888	.836792
2018-10-25 19:38:05.000	4.943848	1.283264	.850220
2018-10-25 19:38:06.000	4.926147	1.284485	.847168
2018-10-25 19:38:07.000	4.941406	1.284790	.836182
2018-10-25 19:38:08.000	4.911804	1.305237	.843506
2018-10-25 19:38:09.000	4.884949	1.292419	.826721
2018-10-25 19:38:10.000	4.850159	1.289368	.839233
2018-10-25 19:38:11.000	4.832764	1.291199	.868530
2018-10-25 19:38:12.000	4.837036	1.277161	.857544
2018-10-25 19:38:13.000	4.827881	1.284180	.857544
2018-10-25 19:38:14.000	4.825745	1.278687	.865784
2018-10-25 19:38:15.000	4.900208	1.296082	.849915
2018-10-25 19:38:16.000	4.887695	1.283264	.844421
2018-10-25 19:38:17.000	4.881897	1.290588	.844727
2018-10-25 19:38:18.000	4.858093	1.280212	.848389
2018-10-25 19:38:19.000	4.855957	1.286011	.859375
2018-10-25 19:38:20.000	4.875488	1.293335	.845032
2018-10-25 19:38:21.000	4.920654	1.272278	.854492
2018-10-25 19:38:22.000	4.874268	1.308899	.852966
2018-10-25 19:38:23.000	4.755859	1.277771	.836487
2018-10-25 19:38:24.000	4.697876	1.266479	.823975
2018-10-25 19:38:25.000	4.685974	1.288757	.843811
2018-10-25 19:38:26.000	4.713135	1.292114	.854187
2018-10-25 19:38:27.000	4.740906	1.300354	.861511
2018-10-25 19:38:28.000	4.699707	1.278076	.851746
2018-10-25 19:38:29.000	4.696350	1.291504	.854492
2018-10-25 19:38:30.000	4.707642	1.316528	.849915
2018-10-25 19:38:31.000	4.745483	1.287842	.859375
2018-10-25 19:38:32.000	4.759216	1.298218	.829163
2018-10-25 19:38:33.000	4.714661	1.301575	.823364
2018-10-25 19:38:34.000	4.731445	1.303101	.829163
2018-10-25 19:38:35.000	4.750061	1.291809	.832214
2018-10-25 19:38:36.000	4.687500	1.279602	.846863
2018-10-25 19:38:37.000	4.690552	1.296387	.834351
2018-10-25 19:38:38.000	4.709473	1.307373	.857849
2018-10-25 19:38:39.000	4.774475	1.279602	.851440
2018-10-25 19:38:40.000	4.793396	1.275635	.837708
2018-10-25 19:38:41.000	4.777832	1.290894	.870361
2018-10-25 19:38:42.000	4.714050	1.296387	.846252
2018-10-25 19:38:43.000	4.697571	1.272888	.819092
2018-10-25 19:38:44.000	4.729004	1.275940	.838013
2018-10-25 19:38:45.000	4.732361	1.278687	.821838
2018-10-25 19:38:46.000	4.690552	1.279297	.853577
2018-10-25 19:38:47.000	4.679260	1.290283	.850525
2018-10-25 19:38:48.000	4.700623	1.314697	.830078
2018-10-25 19:38:49.000	4.733887	1.275330	.871887
2018-10-25 19:38:50.000	4.691162	1.289673	.848389
2018-10-25 19:38:51.000	4.743958	1.280518	.842590
2018-10-25 19:38:52.000	4.683533	1.270142	.838623
2018-10-25 19:38:53.000	4.649353	1.291809	.843811
2018-10-25 19:38:54.000	4.644775	1.279907	.849915
2018-10-25 19:38:55.000	4.689026	1.280518	.854492
2018-10-25 19:38:56.000	4.692688	1.279297	.853272
2018-10-25 19:38:57.000	4.747620	1.298218	.843506
2018-10-25 19:38:58.000	4.711914	1.288452	.848999
2018-10-25 19:38:59.000	4.710083	1.289368	.846863
2018-10-25 19:39:00.000	4.696655	1.278381	.843506
2018-10-25 19:39:01.000	4.685364	1.302185	.845947
2018-10-25 19:39:02.000	4.727173	1.295776	.827942
2018-10-25 19:39:03.000	4.728088	1.287231	.851746
2018-10-25 19:39:04.000	4.678345	1.297607	.845947
2018-10-25 19:39:05.000	4.685669	1.296387	.866699
2018-10-25 19:39:06.000	4.732361	1.290588	.872192
2018-10-25 19:39:07.000	4.730835	1.263733	.836792
2018-10-25 19:39:08.000	4.757080	1.275024	.838318
2018-10-25 19:39:09.000	4.722290	1.281738	.826111
2018-10-25 19:39:10.000	4.706421	1.281128	.837097
2018-10-25 19:39:11.000	4.641724	1.294250	.854492
2018-10-25 19:39:12.000	4.700317	1.284485	.823059
2018-10-25 19:39:13.000	4.653320	1.291504	.874329
2018-10-25 19:39:14.000	4.677734	1.303406	.855408
2018-10-25 19:39:15.000	4.652405	1.298218	.851440
2018-10-25 19:39:16.000	4.677429	1.310730	.866699
2018-10-25 19:39:17.000	4.695129	1.297607	.839233
2018-10-25 19:39:18.000	4.629211	1.277771	.842896
2018-10-25 19:39:19.000	4.663391	1.275330	.827332
2018-10-25 19:39:20.000	4.701233	1.271973	.822144
2018-10-25 19:39:21.000	4.677124	1.284790	.846863
2018-10-25 19:39:22.000	4.683228	1.289368	.872498
2018-10-25 19:39:23.000	4.651184	1.275635	.839844
2018-10-25 19:39:24.000	4.695129	1.287842	.816650
2018-10-25 19:39:25.000	4.701538	1.276855	.872498
2018-10-25 19:39:26.000	4.649353	1.275635	.850525
2018-10-25 19:39:27.000	4.616089	1.282959	.848084
2018-10-25 19:39:28.000	4.633484	1.276550	.850220
2018-10-25 19:39:29.000	4.653625	1.280518	.845337
2018-10-25 19:39:30.000	4.593201	1.294250	.829468
2018-10-25 19:39:31.000	4.562683	1.300049	.841065
2018-10-25 19:39:32.000	4.613342	1.290894	.843201
2018-10-25 19:39:33.000	4.632263	1.291504	.842896
2018-10-25 19:39:34.000	4.607239	1.293335	.856018
2018-10-25 19:39:35.000	4.576721	1.288757	.822144
2018-10-25 19:39:36.000	4.649353	1.290588	.828552
2018-10-25 19:39:37.000	4.663696	1.265869	.822144
2018-10-25 19:39:38.000	4.666138	1.271362	.830383
2018-10-25 19:39:39.000	4.631958	1.276855	.833740
2018-10-25 19:39:40.000	4.659424	1.263123	.854797
2018-10-25 19:39:41.000	4.675293	1.287537	.838013
2018-10-25 19:39:42.000	4.668274	1.304016	.834045
2018-10-25 19:39:43.000	4.647522	1.278381	.845947
2018-10-25 19:39:44.000	4.688110	1.275940	.846252
2018-10-25 19:39:45.000	4.673767	1.280823	.843201
2018-10-25 19:39:46.000	4.626770	1.271362	.865173
2018-10-25 19:39:47.000	4.597168	1.268005	.870667
2018-10-25 19:39:48.000	4.651489	1.281433	.860291
2018-10-25 19:39:49.000	4.637451	1.285095	.852051
2018-10-25 19:39:50.000	4.645081	1.270142	.867615
2018-10-25 19:39:51.000	4.724426	1.274414	.860901
2018-10-25 19:39:52.000	4.710388	1.276245	.843811
2018-10-25 19:39:53.000	4.623413	1.276245	.844116
2018-10-25 19:39:54.000	4.590149	1.282349	.850525
2018-10-25 19:39:55.000	4.670410	1.291504	.874023
2018-10-25 19:39:56.000	4.618530	1.275635	.856323
2018-10-25 19:39:57.000	4.604187	1.286011	.856323
2018-10-25 19:39:58.000	4.637451	1.282349	.823364
2018-10-25 19:39:59.000	4.609985	1.296997	.850830
2018-10-25 19:40:00.000	4.660339	1.290283	.873413
2018-10-25 19:40:01.000	4.689636	1.303406	.829468
2018-10-25 19:40:02.000	4.670410	1.313171	.854492
2018-10-25 19:40:03.000	4.636230	1.286011	.824890
2018-10-25 19:40:04.000	4.696045	1.290283	.837402
2018-10-25 19:40:05.000	4.599915	1.265259	.838318
2018-10-25 19:40:06.000	4.668884	1.260071	.833740
2018-10-25 19:40:07.000	4.663696	1.279907	.842590
2018-10-25 19:40:08.000	4.593201	1.293030	.853577
2018-10-25 19:40:09.000	4.624634	1.288452	.850220
2018-10-25 19:40:10.000	4.620667	1.300354	.832214
2018-10-25 19:40:11.000	4.673462	1.277466	.833130
2018-10-25 19:40:12.000	4.656067	1.288452	.846252
2018-10-25 19:40:13.000	4.591370	1.287537	.848694
2018-10-25 19:40:14.000	4.595947	1.303101	.878296
2018-10-25 19:40:15.000	4.670105	1.299438	.838928
2018-10-25 19:40:16.000	4.679871	1.286926	.840149
2018-10-25 19:40:17.000	4.591675	1.280212	.843506
2018-10-25 19:40:18.000	4.592285	1.285706	.827942
2018-10-25 19:40:19.000	4.633179	1.289063	.825195
2018-10-25 19:40:20.000	4.605713	1.284790	.849915
2018-10-25 19:40:21.000	4.595642	1.277161	.870972
2018-10-25 19:40:22.000	4.606323	1.254883	.857239
2018-10-25 19:40:23.000	4.599609	1.301880	.858460
2018-10-25 19:40:24.000	4.589844	1.294861	.844727
2018-10-25 19:40:25.000	4.619141	1.245422	.836182
2018-10-25 19:40:26.000	4.592285	1.282654	.839844
2018-10-25 19:40:27.000	4.614563	1.291504	.826721
2018-10-25 19:40:28.000	4.599304	1.289063	.821838
2018-10-25 19:40:29.000	4.592285	1.281433	.834961
2018-10-25 19:40:30.000	4.594116	1.297913	.838013
2018-10-25 19:40:31.000	4.827881	1.267700	.838623
2018-10-25 19:40:32.000	4.733887	1.266174	.845337
2018-10-25 19:40:33.000	4.847412	1.278687	.844727
2018-10-25 19:40:34.000	4.710999	1.277161	.838318
2018-10-25 19:40:35.000	4.785767	1.285706	.843201
2018-10-25 19:40:36.000	4.933167	1.285400	.838623
2018-10-25 19:40:37.000	4.885864	1.279297	.829773
2018-10-25 19:40:38.000	4.729004	1.283264	.856323
2018-10-25 19:40:39.000	4.866333	1.263733	.838318
2018-10-25 19:40:40.000	4.818726	1.281738	.846558
2018-10-25 19:40:41.000	4.698181	1.268005	.849304
2018-10-25 19:40:42.000	5.439758	1.282349	.854797
2018-10-25 19:40:43.000	6.164551	1.280823	.866089
2018-10-25 19:40:44.000	5.496216	1.279297	.856018
2018-10-25 19:40:45.000	5.040894	1.296997	.839233
2018-10-25 19:40:46.000	5.281067	1.280212	.828552
2018-10-25 19:40:47.000	5.299377	1.279297	.871277
2018-10-25 19:40:48.000	4.976196	1.275024	.832214
2018-10-25 19:40:49.000	4.755859	1.278687	.839233
2018-10-25 19:40:50.000	4.861755	1.290894	.855103
2018-10-25 19:40:51.000	4.909363	1.284790	.849609
2018-10-25 19:40:52.000	4.763794	1.281433	.841065
2018-10-25 19:40:53.000	4.811707	1.282654	.834351
2018-10-25 19:40:54.000	5.406494	1.302795	.852051
2018-10-25 19:40:55.000	6.302185	1.296692	.846252
2018-10-25 19:40:56.000	6.015930	1.296997	.870361
2018-10-25 19:40:57.000	5.504761	1.297302	.848694
2018-10-25 19:40:58.000	5.574036	1.300964	.832825
2018-10-25 19:40:59.000	5.506592	1.299133	.860901
2018-10-25 19:41:00.000	5.341492	1.291504	.866394
2018-10-25 19:41:01.000	5.284424	1.287231	.865479
2018-10-25 19:41:02.000	4.964294	1.280212	.851135
2018-10-25 19:41:03.000	4.747925	1.280212	.872192
2018-10-25 19:41:04.000	4.664917	1.277161	.846252
2018-10-25 19:41:05.000	4.729614	1.314392	.824585
2018-10-25 19:41:06.000	4.699707	1.293030	.841370
2018-10-25 19:41:07.000	4.719238	1.289978	.855408
2018-10-25 19:41:08.000	4.703369	1.275024	.853272
2018-10-25 19:41:09.000	4.729614	1.285400	.854187
2018-10-25 19:41:10.000	4.720154	1.284485	.851135
2018-10-25 19:41:11.000	4.766235	1.289368	.836182
2018-10-25 19:41:12.000	4.738159	1.293335	.842590
2018-10-25 19:41:13.000	4.752197	1.285400	.838928
2018-10-25 19:41:14.000	4.751892	1.267700	.830689
2018-10-25 19:41:15.000	4.754333	1.303406	.845947
2018-10-25 19:41:16.000	4.728394	1.281128	.809937
2018-10-25 19:41:17.000	4.759216	1.275635	.825806
2018-10-25 19:41:18.000	4.764404	1.266479	.850830
2018-10-25 19:41:19.000	4.596252	1.295166	.847778
2018-10-25 19:41:20.000	4.724121	1.300659	.847473
2018-10-25 19:41:21.000	4.685059	1.277771	.853272
2018-10-25 19:41:22.000	4.655762	1.305237	.845947
2018-10-25 19:41:23.000	4.707031	1.292114	.838623
2018-10-25 19:41:24.000	4.687805	1.281433	.826111
2018-10-25 19:41:25.000	4.709473	1.308594	.834961
2018-10-25 19:41:26.000	4.704895	1.272888	.831909
2018-10-25 19:41:27.000	4.708557	1.299133	.849609
2018-10-25 19:41:28.000	4.665222	1.275635	.850220
2018-10-25 19:41:29.000	4.683533	1.268311	.850525
2018-10-25 19:41:30.000	4.654846	1.270142	.852051
2018-10-25 19:41:31.000	4.716187	1.281128	.848999
2018-10-25 19:41:32.000	4.719849	1.266479	.839844
2018-10-25 19:41:33.000	4.694824	1.273193	.830078
2018-10-25 19:41:34.000	4.641418	1.286926	.860596
2018-10-25 19:41:35.000	4.685669	1.297913	.849609
2018-10-25 19:41:36.000	4.676208	1.289673	.846558
2018-10-25 19:41:37.000	4.720154	1.290894	.853882
2018-10-25 19:41:38.000	4.727478	1.290283	.859375
2018-10-25 19:41:39.000	4.772644	1.290588	.864868
2018-10-25 19:41:40.000	4.730225	1.312256	.834656
2018-10-25 19:41:41.000	4.689941	1.287537	.842896
2018-10-25 19:41:42.000	4.678345	1.298828	.814819
2018-10-25 19:41:43.000	4.680481	1.295471	.841065
2018-10-25 19:41:44.000	4.805908	1.274719	.867004
2018-10-25 19:41:45.000	4.750061	1.294250	.856628
2018-10-25 19:41:46.000	4.712524	1.290283	.849915
2018-10-25 19:41:47.000	4.670715	1.287231	.857544
2018-10-25 19:41:48.000	4.688721	1.318665	.820618
2018-10-25 19:41:49.000	4.767456	1.290588	.871582
2018-10-25 19:41:50.000	4.855347	1.306152	.856323
2018-10-25 19:41:51.000	4.764404	1.276550	.847168
2018-10-25 19:41:52.000	4.729919	1.266785	.831604
2018-10-25 19:41:53.000	4.730225	1.272278	.844116
2018-10-25 19:41:54.000	4.668579	1.289978	.845947
2018-10-25 19:41:55.000	4.662476	1.285706	.846558
2018-10-25 19:41:56.000	4.668884	1.282959	.860291
2018-10-25 19:41:57.000	4.654846	1.292725	.863342
2018-10-25 19:41:58.000	4.686279	1.295471	.868225
2018-10-25 19:41:59.000	4.706421	1.283875	.837097
2018-10-25 19:42:00.000	4.721069	1.285706	.843506
2018-10-25 19:42:01.000	5.090027	1.266479	.830994
2018-10-25 19:42:02.000	5.869751	1.277161	.858154
2018-10-25 19:42:03.000	5.109558	1.272583	.843506
2018-10-25 19:42:04.000	4.757690	1.291809	.862427
2018-10-25 19:42:05.000	4.948425	1.273193	.821838
2018-10-25 19:42:06.000	4.867554	1.264954	.832825
2018-10-25 19:42:07.000	4.639282	1.285095	.849915
2018-10-25 19:42:08.000	4.822693	1.280212	.863953
2018-10-25 19:42:09.000	4.892578	1.274719	.838928
2018-10-25 19:42:10.000	4.978638	1.284180	.837402
2018-10-25 19:42:11.000	4.664612	1.276245	.835266
2018-10-25 19:42:12.000	4.755554	1.273499	.838013
2018-10-25 19:42:13.000	4.727783	1.291809	.832825
2018-10-25 19:42:14.000	4.675903	1.280823	.851440
2018-10-25 19:42:15.000	4.576111	1.269226	.867004
2018-10-25 19:42:16.000	4.508667	1.274414	.876465
2018-10-25 19:42:17.000	4.477844	1.268005	.844421
2018-10-25 19:42:18.000	4.605408	1.262512	.827026
2018-10-25 19:42:19.000	4.743042	1.273499	.819092
2018-10-25 19:42:20.000	4.822083	1.285095	.828857
2018-10-25 19:42:21.000	4.759216	1.263123	.857239
2018-10-25 19:42:22.000	5.025330	1.260071	.851440
2018-10-25 19:42:23.000	5.050659	1.290894	.850525
2018-10-25 19:42:24.000	4.776306	1.273804	.947266
2018-10-25 19:42:25.000	4.727783	1.297302	1.030273
2018-10-25 19:42:26.000	4.836426	1.278076	.914307
2018-10-25 19:42:27.000	4.974976	1.297913	.851440
2018-10-25 19:42:28.000	5.191040	1.293640	.866699
2018-10-25 19:42:29.000	5.316467	1.293335	.863037
2018-10-25 19:42:30.000	5.331421	1.287537	.836487
2018-10-25 19:42:31.000	5.181580	1.285400	.874329
2018-10-25 19:42:32.000	4.749756	1.297913	.850830
2018-10-25 19:42:33.000	4.700317	1.270752	.840149
2018-10-25 19:42:34.000	4.632568	1.292725	.854492
2018-10-25 19:42:35.000	4.648132	1.280823	.862122
2018-10-25 19:42:36.000	4.650879	1.268921	.863342
2018-10-25 19:42:37.000	4.560547	1.288147	.851135
2018-10-25 19:42:38.000	4.546814	1.295471	.850830
2018-10-25 19:42:39.000	4.597778	1.266479	.856323
2018-10-25 19:42:40.000	4.644165	1.275635	.853882
2018-10-25 19:42:41.000	4.596863	1.302795	.857239
2018-10-25 19:42:42.000	4.578857	1.301270	.858765
2018-10-25 19:42:43.000	4.608765	1.286011	.845642
2018-10-25 19:42:44.000	4.577332	1.269531	.805664
2018-10-25 19:42:45.000	4.565735	1.261292	.825806
2018-10-25 19:42:46.000	4.527283	1.257935	.844421
2018-10-25 19:42:47.000	4.609985	1.272583	.855408
2018-10-25 19:42:48.000	4.608459	1.273499	.847778
2018-10-25 19:42:49.000	4.602966	1.273193	.848999
2018-10-25 19:42:50.000	4.461365	1.288452	.855103
2018-10-25 19:42:51.000	4.498291	1.296387	.858765
2018-10-25 19:42:52.000	4.586487	1.286926	.823364
2018-10-25 19:42:53.000	4.592896	1.257324	.824280
2018-10-25 19:42:54.000	4.603271	1.293335	.865173
2018-10-25 19:42:55.000	4.532166	1.282349	.862427
2018-10-25 19:42:56.000	4.530334	1.287842	.857239
2018-10-25 19:42:57.000	4.472046	1.307068	.851440
2018-10-25 19:42:58.000	4.581909	1.268311	.833435
2018-10-25 19:42:59.000	4.521484	1.273804	.830689
2018-10-25 19:43:00.000	4.570313	1.268005	.820313
2018-10-25 19:43:01.000	4.626465	1.293030	.845032
2018-10-25 19:43:02.000	4.761353	1.287231	.843811
2018-10-25 19:43:03.000	4.758911	1.287231	.827637
2018-10-25 19:43:04.000	4.666138	1.282349	.838318
2018-10-25 19:43:05.000	4.945374	1.262207	.827332
2018-10-25 19:43:06.000	5.118408	1.308594	.871277
2018-10-25 19:43:07.000	4.984436	1.272888	.842590
2018-10-25 19:43:08.000	4.711914	1.262817	.851746
2018-10-25 19:43:09.000	4.589844	1.293945	.856934
2018-10-25 19:43:10.000	4.466553	1.299133	.830689
2018-10-25 19:43:11.000	4.631958	1.286926	.841675
2018-10-25 19:43:12.000	4.733276	1.281128	.844421
2018-10-25 19:43:13.000	4.681091	1.282654	.832825
2018-10-25 19:43:14.000	4.771423	1.287537	.821838
2018-10-25 19:43:15.000	4.825745	1.298218	.863648
2018-10-25 19:43:16.000	4.911194	1.266785	.882568
2018-10-25 19:43:17.000	5.235596	1.282959	.828857
2018-10-25 19:43:18.000	5.678711	1.269531	.841675
2018-10-25 19:43:19.000	4.842834	1.276855	.856934
2018-10-25 19:43:20.000	4.582825	1.272888	.877380
2018-10-25 19:43:21.000	4.893188	1.290894	.839233
2018-10-25 19:43:22.000	4.581299	1.298523	.850220
2018-10-25 19:43:23.000	5.046387	1.282349	.845642
2018-10-25 19:43:24.000	5.133057	1.287231	.850220
2018-10-25 19:43:25.000	5.040894	1.273193	.854187
2018-10-25 19:43:26.000	4.936829	1.297302	.851440
2018-10-25 19:43:27.000	4.735718	1.295166	.853882
2018-10-25 19:43:28.000	4.346924	1.281738	.856323
2018-10-25 19:43:29.000	4.602356	1.293640	.838623
2018-10-25 19:43:30.000	4.596558	1.293335	.827942
2018-10-25 19:43:31.000	4.453125	1.293030	.869751
2018-10-25 19:43:32.000	4.498901	1.267090	.856934
2018-10-25 19:43:33.000	4.543152	1.303101	.837708
2018-10-25 19:43:34.000	4.537048	1.281738	.841675
2018-10-25 19:43:35.000	4.562378	1.304626	.865479
2018-10-25 19:43:36.000	4.535522	1.300964	.834351
2018-10-25 19:43:37.000	4.622192	1.289368	.849609
2018-10-25 19:43:38.000	4.612732	1.280823	.832825
2018-10-25 19:43:39.000	4.513245	1.306458	.878296
2018-10-25 19:43:40.000	4.504395	1.290283	.832520
2018-10-25 19:43:41.000	4.628296	1.283569	.846558
2018-10-25 19:43:42.000	4.624023	1.294556	.855103
2018-10-25 19:43:43.000	4.592896	1.278687	.847168
2018-10-25 19:43:44.000	4.566650	1.266174	.861206
2018-10-25 19:43:45.000	4.645386	1.292114	.865173
2018-10-25 19:43:46.000	4.692078	1.293030	.862732
2018-10-25 19:43:47.000	4.682312	1.290894	.830383
2018-10-25 19:43:48.000	4.615784	1.294556	.832214
2018-10-25 19:43:49.000	4.613647	1.301880	.837402
2018-10-25 19:43:50.000	4.661865	1.307983	.861206
2018-10-25 19:43:51.000	4.630127	1.292725	.847168
2018-10-25 19:43:52.000	4.625549	1.287537	.832520
2018-10-25 19:43:53.000	4.630432	1.282349	.851440
2018-10-25 19:43:54.000	4.628906	1.297607	.837402
2018-10-25 19:43:55.000	4.445801	1.284790	.841065
2018-10-25 19:43:56.000	4.636230	1.286316	.856628
2018-10-25 19:43:57.000	4.718018	1.271057	.837402
2018-10-25 19:43:58.000	4.669189	1.267700	.840454
2018-10-25 19:43:59.000	4.653015	1.279297	.859680
2018-10-25 19:44:00.000	4.677734	1.264954	.865173
2018-10-25 19:44:01.000	4.918518	1.273193	.824280
2018-10-25 19:44:02.000	5.157166	1.270752	.838623
2018-10-25 19:44:03.000	5.103149	1.268311	.859375
2018-10-25 19:44:04.000	5.141602	1.285095	.839844
2018-10-25 19:44:05.000	4.906311	1.292725	.848389
2018-10-25 19:44:06.000	4.763489	1.289978	.839844
2018-10-25 19:44:07.000	4.751587	1.286011	.849915
2018-10-25 19:44:08.000	4.860535	1.289673	.860901
2018-10-25 19:44:09.000	4.723206	1.301880	.862427
2018-10-25 19:44:10.000	4.754028	1.311646	.864868
2018-10-25 19:44:11.000	4.778137	1.279907	.841675
2018-10-25 19:44:12.000	4.698792	1.308289	.846252
2018-10-25 19:44:13.000	5.020142	1.299133	.842896
2018-10-25 19:44:14.000	5.238342	1.286011	.852966
2018-10-25 19:44:15.000	5.086975	1.281738	.858154
2018-10-25 19:44:16.000	4.894104	1.285400	.852966
2018-10-25 19:44:17.000	4.798279	1.286621	.870972
2018-10-25 19:44:18.000	4.766235	1.288452	.864563
2018-10-25 19:44:19.000	4.801331	1.300964	.875855
2018-10-25 19:44:20.000	4.776611	1.298828	.862122
2018-10-25 19:44:21.000	4.880371	1.280518	.836182
2018-10-25 19:44:22.000	4.679871	1.289673	.847473
2018-10-25 19:44:23.000	4.983826	1.286926	.830994
2018-10-25 19:44:24.000	5.295410	1.276245	.840759
2018-10-25 19:44:25.000	5.609741	1.260986	.837708
2018-10-25 19:44:26.000	5.201416	1.277466	.858765
2018-10-25 19:44:27.000	5.425110	1.288757	.843506
2018-10-25 19:44:28.000	5.411682	1.294250	.856323
2018-10-25 19:44:29.000	5.122375	1.274719	.848999
2018-10-25 19:44:30.000	4.963379	1.304016	.829163
2018-10-25 19:44:31.000	4.864197	1.278381	.840454
2018-10-25 19:44:32.000	4.806824	1.278381	.829468
2018-10-25 19:44:33.000	4.634705	1.275635	.835571
2018-10-25 19:44:34.000	4.679260	1.295471	.864258
2018-10-25 19:44:35.000	4.664917	1.301270	.825806
2018-10-25 19:44:36.000	4.686890	1.286621	.872803
2018-10-25 19:44:37.000	4.595947	1.273499	.847778
2018-10-25 19:44:38.000	4.628906	1.286011	.872498
2018-10-25 19:44:39.000	4.659729	1.285095	.852966
2018-10-25 19:44:40.000	4.684448	1.276245	.841980
2018-10-25 19:44:41.000	4.684143	1.272278	.853882
2018-10-25 19:44:42.000	4.598389	1.298218	.836182
2018-10-25 19:44:43.000	4.664001	1.300354	.864563
2018-10-25 19:44:44.000	4.726257	1.281738	.827637
2018-10-25 19:44:45.000	4.687500	1.287537	.836182
2018-10-25 19:44:46.000	4.731750	1.306152	.853577
2018-10-25 19:44:47.000	4.639893	1.303406	.848389
2018-10-25 19:44:48.000	4.634399	1.296082	.852356
2018-10-25 19:44:49.000	4.836731	1.280823	.855713
2018-10-25 19:44:50.000	4.902649	1.257935	.859985
2018-10-25 19:44:51.000	4.792786	1.271362	.858765
2018-10-25 19:44:52.000	4.659119	1.273499	.856018
2018-10-25 19:44:53.000	4.625244	1.291809	.859375
2018-10-25 19:44:54.000	4.588928	1.308899	.816650
2018-10-25 19:44:55.000	4.540100	1.286316	.843811
2018-10-25 19:44:56.000	4.593506	1.285400	.853882
2018-10-25 19:44:57.000	4.601746	1.284790	.843201
2018-10-25 19:44:58.000	4.638672	1.297607	.866394
2018-10-25 19:44:59.000	4.595642	1.288147	.811768
2018-10-25 19:45:00.000	4.594727	1.288452	.829468
2018-10-25 19:45:01.000	4.718628	1.284485	.834656
2018-10-25 19:45:02.000	4.835815	1.271057	.857849
2018-10-25 19:45:03.000	4.717102	1.295776	.860596
2018-10-25 19:45:04.000	4.653320	1.278687	.876160
2018-10-25 19:45:05.000	5.408325	1.303711	.826416
2018-10-25 19:45:06.000	5.011902	1.299133	.843201
2018-10-25 19:45:07.000	4.713440	1.286011	.895386
2018-10-25 19:45:08.000	4.630737	1.292419	.869751
2018-10-25 19:45:09.000	4.627380	1.293945	.866699
2018-10-25 19:45:10.000	4.598694	1.291199	.846252
2018-10-25 19:45:11.000	4.666138	1.279602	.834045
2018-10-25 19:45:12.000	4.682922	1.282043	.833435
2018-10-25 19:45:13.000	5.768433	1.281128	.832825
2018-10-25 19:45:14.000	5.364990	1.303406	.843811
2018-10-25 19:45:15.000	4.718628	1.302490	.859985
2018-10-25 19:45:16.000	4.757080	1.280518	.839233
2018-10-25 19:45:17.000	4.981384	1.266479	.841370
2018-10-25 19:45:18.000	5.301819	1.294250	.850220
2018-10-25 19:45:19.000	4.783325	1.273499	.852051
2018-10-25 19:45:20.000	4.690552	1.287231	.837402
2018-10-25 19:45:21.000	4.630737	1.292114	.840759
2018-10-25 19:45:22.000	4.884033	1.298828	.852051
2018-10-25 19:45:23.000	5.061035	1.285095	.816650
2018-10-25 19:45:24.000	5.021362	1.283569	.855408
2018-10-25 19:45:25.000	4.601746	1.278687	.855408
2018-10-25 19:45:26.000	4.981079	1.286316	.822449
2018-10-25 19:45:27.000	6.971130	1.298828	.855713
2018-10-25 19:45:28.000	7.586670	1.268005	.867615
2018-10-25 19:45:29.000	8.320618	1.295776	.865784
2018-10-25 19:45:30.000	7.658997	1.285400	.841065
2018-10-25 19:45:31.000	5.301514	1.281433	.864258
2018-10-25 19:45:32.000	4.792480	1.300964	.830383
2018-10-25 19:45:33.000	4.692078	1.308899	.828247
2018-10-25 19:45:34.000	4.648132	1.307373	.843201
2018-10-25 19:45:35.000	4.627075	1.289368	.855103
2018-10-25 19:45:36.000	4.603882	1.289978	.834961
2018-10-25 19:45:37.000	4.621277	1.298523	.836182
2018-10-25 19:45:38.000	4.592896	1.291809	.830383
2018-10-25 19:45:39.000	4.616089	1.300659	.849609
2018-10-25 19:45:40.000	4.849243	1.307678	.830078
2018-10-25 19:45:41.000	4.683228	1.281128	.846863
2018-10-25 19:45:42.000	4.658813	1.276550	.824585
2018-10-25 19:45:43.000	4.653931	1.260071	.855713
2018-10-25 19:45:44.000	4.564514	1.282349	.833130
2018-10-25 19:45:45.000	4.566650	1.320496	.850830
2018-10-25 19:45:46.000	4.615784	1.295166	.857544
2018-10-25 19:45:47.000	4.604492	1.273499	.850525
2018-10-25 19:45:48.000	4.593811	1.291809	.860291
2018-10-25 19:45:49.000	4.625549	1.277161	.855713
2018-10-25 19:45:50.000	4.561157	1.285706	.843201
2018-10-25 19:45:51.000	4.597168	1.300354	.865173
2018-10-25 19:45:52.000	4.645081	1.331787	.845032
2018-10-25 19:45:53.000	4.643555	1.285095	.843811
2018-10-25 19:45:54.000	4.625854	1.295776	.856018
2018-10-25 19:45:55.000	4.618530	1.294250	.827332
2018-10-25 19:45:56.000	4.613037	1.287231	.812988
2018-10-25 19:45:57.000	4.773254	1.282654	.857544
2018-10-25 19:45:58.000	4.929199	1.273193	.857239
2018-10-25 19:45:59.000	4.716797	1.292725	.861206
2018-10-25 19:46:00.000	4.637756	1.285706	.830078
2018-10-25 19:46:01.000	4.739075	1.279297	.838928
2018-10-25 19:46:02.000	4.860840	1.283264	.829773
2018-10-25 19:46:03.000	4.874268	1.268616	.859070
2018-10-25 19:46:04.000	4.833069	1.296387	.835571
2018-10-25 19:46:05.000	4.873047	1.280518	.884705
2018-10-25 19:46:06.000	4.675903	1.277771	.856018
2018-10-25 19:46:07.000	4.862061	1.293335	.856018
2018-10-25 19:46:08.000	4.820251	1.264343	.853577
2018-10-25 19:46:09.000	4.849854	1.294250	.856934
2018-10-25 19:46:10.000	4.758301	1.273804	.849609
2018-10-25 19:46:11.000	4.705811	1.276550	.860901
2018-10-25 19:46:12.000	4.783325	1.299133	.850220
2018-10-25 19:46:13.000	4.852905	1.289063	.830994
2018-10-25 19:46:14.000	5.071716	1.273804	.840759
2018-10-25 19:46:15.000	4.760132	1.279907	.856018
2018-10-25 19:46:16.000	4.753723	1.282654	.850525
2018-10-25 19:46:17.000	4.708252	1.288757	.854492
2018-10-25 19:46:18.000	4.648438	1.290283	.859375
2018-10-25 19:46:19.000	4.689941	1.274414	.851135
2018-10-25 19:46:20.000	4.702148	1.299744	.852051
2018-10-25 19:46:21.000	4.686584	1.278687	.901184
2018-10-25 19:46:22.000	4.543457	1.268921	.869751
2018-10-25 19:46:23.000	4.707336	1.269836	.833435
2018-10-25 19:46:24.000	4.665222	1.289063	.848389
2018-10-25 19:46:25.000	4.856262	1.297607	.837708
2018-10-25 19:46:26.000	4.895630	1.309814	.858460
2018-10-25 19:46:27.000	5.598145	1.290283	.838928
2018-10-25 19:46:28.000	5.198975	1.257324	.825501
2018-10-25 19:46:29.000	4.913635	1.280212	.855408
2018-10-25 19:46:30.000	4.931641	1.275024	.840454
2018-10-25 19:46:31.000	4.722290	1.287231	.844727
2018-10-25 19:46:32.000	4.689636	1.271667	.842285
2018-10-25 19:46:33.000	4.636536	1.269531	.870056
2018-10-25 19:46:34.000	4.623413	1.285095	.858460
2018-10-25 19:46:35.000	4.651184	1.294556	.840759
2018-10-25 19:46:36.000	4.604797	1.297913	.841370
2018-10-25 19:46:37.000	4.631348	1.297302	.828857
2018-10-25 19:46:38.000	4.632568	1.282349	.837097
2018-10-25 19:46:39.000	4.628906	1.312866	.838013
2018-10-25 19:46:40.000	4.653320	1.285400	.824280
2018-10-25 19:46:41.000	4.674988	1.294861	.830994
2018-10-25 19:46:42.000	4.664001	1.294556	.829468
2018-10-25 19:46:43.000	4.680786	1.313477	.850220
2018-10-25 19:46:44.000	4.661560	1.323242	.852661
2018-10-25 19:46:45.000	4.679871	1.298218	.850220
2018-10-25 19:46:46.000	4.665833	1.287231	.860901
2018-10-25 19:46:47.000	4.629211	1.289063	.857544
2018-10-25 19:46:48.000	4.746704	1.284485	.840149
2018-10-25 19:46:49.000	4.740906	1.291199	.834656
2018-10-25 19:46:50.000	4.646606	1.285706	.844727
2018-10-25 19:46:51.000	4.605408	1.289368	.880127
2018-10-25 19:46:52.000	4.649963	1.296997	.851746
2018-10-25 19:46:53.000	4.627075	1.293640	.862122
2018-10-25 19:46:54.000	4.641418	1.273193	.851746
2018-10-25 19:46:55.000	4.669189	1.294556	.830078
2018-10-25 19:46:56.000	4.628906	1.275330	.816040
2018-10-25 19:46:57.000	4.719543	1.305847	.853272
2018-10-25 19:46:58.000	4.623413	1.276245	.851135
2018-10-25 19:46:59.000	4.607239	1.309814	.853272
2018-10-25 19:47:00.000	4.631042	1.285706	.837708
2018-10-25 19:47:01.000	5.051880	1.303711	.845642
2018-10-25 19:47:02.000	4.883728	1.305237	.841370
2018-10-25 19:47:03.000	4.914551	1.301575	.863037
2018-10-25 19:47:04.000	4.802246	1.297607	.865784
2018-10-25 19:47:05.000	4.872131	1.292114	.830689
2018-10-25 19:47:06.000	4.822083	1.291199	.857239
2018-10-25 19:47:07.000	4.830322	1.286316	.836487
2018-10-25 19:47:08.000	4.710388	1.296082	.848084
2018-10-25 19:47:09.000	4.666748	1.304626	.858765
2018-10-25 19:47:10.000	4.710083	1.296387	.852966
2018-10-25 19:47:11.000	4.737854	1.286926	.847778
2018-10-25 19:47:12.000	4.718628	1.306763	.832520
2018-10-25 19:47:13.000	5.427246	1.297607	.854797
2018-10-25 19:47:14.000	5.132141	1.288147	.855103
2018-10-25 19:47:15.000	4.840393	1.276855	.845947
2018-10-25 19:47:16.000	4.877014	1.293640	.876465
2018-10-25 19:47:17.000	5.091858	1.284485	.864258
2018-10-25 19:47:18.000	4.993591	1.272278	.863037
2018-10-25 19:47:19.000	4.882202	1.277466	.869141
2018-10-25 19:47:20.000	4.702454	1.281128	.879822
2018-10-25 19:47:21.000	4.659424	1.264954	.855103
2018-10-25 19:47:22.000	4.757080	1.276245	.852356
2018-10-25 19:47:23.000	4.719849	1.270752	.852966
2018-10-25 19:47:24.000	4.612122	1.276550	.853577
2018-10-25 19:47:25.000	4.583130	1.275024	.846863
2018-10-25 19:47:26.000	5.360107	1.303406	.828552
2018-10-25 19:47:27.000	5.442505	1.310730	.841980
2018-10-25 19:47:28.000	5.834045	1.292114	.829468
2018-10-25 19:47:29.000	6.436462	1.300659	.827942
2018-10-25 19:47:30.000	5.867615	1.296387	.824585
2018-10-25 19:47:31.000	5.580139	1.299744	.842896
2018-10-25 19:47:32.000	4.933472	1.306763	.848084
2018-10-25 19:47:33.000	4.799194	1.301270	.838013
2018-10-25 19:47:34.000	4.701843	1.293640	.849609
2018-10-25 19:47:35.000	4.713745	1.293945	.849304
2018-10-25 19:47:36.000	4.697876	1.283264	.836487
2018-10-25 19:47:37.000	4.743347	1.275024	.847473
2018-10-25 19:47:38.000	4.714355	1.282043	.852966
2018-10-25 19:47:39.000	4.804077	1.297607	.833130
2018-10-25 19:47:40.000	4.785461	1.282349	.831299
2018-10-25 19:47:41.000	4.690247	1.276855	.832520
2018-10-25 19:47:42.000	4.720764	1.290588	.829163
2018-10-25 19:47:43.000	4.715576	1.318665	.828857
2018-10-25 19:47:44.000	4.764709	1.310425	.841065
2018-10-25 19:47:45.000	4.689026	1.300354	.848389
2018-10-25 19:47:46.000	4.786072	1.287231	.866089
2018-10-25 19:47:47.000	4.800415	1.291504	.863648
2018-10-25 19:47:48.000	4.691162	1.298523	.840454
2018-10-25 19:47:49.000	4.749756	1.277466	.837708
2018-10-25 19:47:50.000	4.690247	1.287231	.830689
2018-10-25 19:47:51.000	4.723511	1.290588	.819397
2018-10-25 19:47:52.000	5.239258	1.297302	.863648
2018-10-25 19:47:53.000	4.981689	1.275024	.847778
2018-10-25 19:47:54.000	4.750977	1.285400	.850830
2018-10-25 19:47:55.000	4.802551	1.315002	.859985
2018-10-25 19:47:56.000	4.768982	1.308594	.835266
2018-10-25 19:47:57.000	4.762573	1.300964	.832520
2018-10-25 19:47:58.000	4.747925	1.300049	.843506
2018-10-25 19:47:59.000	4.754333	1.300049	.853882
2018-10-25 19:48:00.000	4.676819	1.303406	.858460
2018-10-25 19:48:01.000	4.716187	1.284485	.870667
2018-10-25 19:48:02.000	4.761658	1.306152	.850220
2018-10-25 19:48:03.000	4.963684	1.290894	.855103
2018-10-25 19:48:04.000	4.949646	1.285095	.857239
2018-10-25 19:48:05.000	4.759521	1.289978	.844116
2018-10-25 19:48:06.000	4.956360	1.285706	.839539
2018-10-25 19:48:07.000	4.781494	1.279297	.845032
2018-10-25 19:48:08.000	4.781799	1.277771	.855408
2018-10-25 19:48:09.000	5.377808	1.307373	.864868
2018-10-25 19:48:10.000	5.497742	1.303711	.856018
2018-10-25 19:48:11.000	4.835510	1.299438	.820618
2018-10-25 19:48:12.000	4.626465	1.282959	.831299
2018-10-25 19:48:13.000	5.930786	1.293030	.852356
2018-10-25 19:48:14.000	5.673218	1.293640	.840759
2018-10-25 19:48:15.000	4.952698	1.271973	.852661
2018-10-25 19:48:16.000	4.886475	1.272583	.855103
2018-10-25 19:48:17.000	4.773254	1.266174	.845642
2018-10-25 19:48:18.000	4.779663	1.297607	.835877
2018-10-25 19:48:19.000	4.820251	1.283264	.849915
2018-10-25 19:48:20.000	4.858704	1.308899	.861206
2018-10-25 19:48:21.000	4.704285	1.309509	.843811
2018-10-25 19:48:22.000	5.170288	1.282349	.848694
2018-10-25 19:48:23.000	5.270691	1.291504	.851440
2018-10-25 19:48:24.000	5.393066	1.303406	.865479
2018-10-25 19:48:25.000	5.210266	1.282959	.898438
2018-10-25 19:48:26.000	5.078735	1.276550	.840759
2018-10-25 19:48:27.000	5.444641	1.310730	.845032
2018-10-25 19:48:28.000	5.030518	1.292114	.861511
2018-10-25 19:48:29.000	4.753113	1.286926	.858460
2018-10-25 19:48:30.000	5.385437	1.272278	.854492
2018-10-25 19:48:31.000	6.025391	1.269836	.847473
2018-10-25 19:48:32.000	5.044250	1.267700	.841370
2018-10-25 19:48:33.000	4.785461	1.280212	.834045
2018-10-25 19:48:34.000	4.743042	1.272278	.855103
2018-10-25 19:48:35.000	4.641113	1.286621	.834961
2018-10-25 19:48:36.000	4.686279	1.299438	.851746
2018-10-25 19:48:37.000	4.727478	1.292419	.839844
2018-10-25 19:48:38.000	4.635315	1.285706	.864258
2018-10-25 19:48:39.000	4.709473	1.295166	.834961
2018-10-25 19:48:40.000	4.696960	1.300659	.871277
2018-10-25 19:48:41.000	4.652710	1.304932	.850220
2018-10-25 19:48:42.000	5.086975	1.266785	.840454
2018-10-25 19:48:43.000	5.477295	1.297913	.848694
2018-10-25 19:48:44.000	4.934082	1.297913	.837097
2018-10-25 19:48:45.000	4.779663	1.295776	.832825
2018-10-25 19:48:46.000	4.658813	1.272583	.852356
2018-10-25 19:48:47.000	4.697876	1.285400	.835571
2018-10-25 19:48:48.000	4.670410	1.310730	.837097
2018-10-25 19:48:49.000	4.677429	1.285400	.850830
2018-10-25 19:48:50.000	4.725952	1.274109	.840454
2018-10-25 19:48:51.000	4.737854	1.305237	.848694
2018-10-25 19:48:52.000	4.717712	1.284790	.853882
2018-10-25 19:48:53.000	4.759216	1.265259	.847778
2018-10-25 19:48:54.000	4.708557	1.293945	.848389
2018-10-25 19:48:55.000	4.682922	1.284180	.863037
2018-10-25 19:48:56.000	4.691467	1.293640	.913696
2018-10-25 19:48:57.000	4.658203	1.295166	.893860
2018-10-25 19:48:58.000	4.618225	1.283264	.839844
2018-10-25 19:48:59.000	4.685974	1.295776	.852966
2018-10-25 19:49:00.000	4.695435	1.279602	.825195
2018-10-25 19:49:01.000	5.598755	1.286926	.839233
2018-10-25 19:49:02.000	5.400391	1.279602	.842590
2018-10-25 19:49:03.000	5.233154	1.272888	.843811
2018-10-25 19:49:04.000	4.872437	1.289673	.858765
2018-10-25 19:49:05.000	5.110779	1.285095	.839844
2018-10-25 19:49:06.000	5.389404	1.304932	.851135
2018-10-25 19:49:07.000	5.635681	1.280518	.837402
2018-10-25 19:49:08.000	5.267029	1.282349	.839233
2018-10-25 19:49:09.000	5.379639	1.276245	.844116
2018-10-25 19:49:10.000	5.705566	1.285400	.842590
2018-10-25 19:49:11.000	5.714417	1.273499	.856628
2018-10-25 19:49:12.000	5.844116	1.281738	.846863
2018-10-25 19:49:13.000	5.416260	1.292419	.850220
2018-10-25 19:49:14.000	4.914551	1.304321	.845337
2018-10-25 19:49:15.000	4.944153	1.277161	.859985
2018-10-25 19:49:16.000	4.857788	1.297913	.841675
2018-10-25 19:49:17.000	4.670105	1.286011	.856018
2018-10-25 19:49:18.000	4.650879	1.292725	.834961
2018-10-25 19:49:19.000	4.744263	1.292725	.888672
2018-10-25 19:49:20.000	4.566956	1.289063	.908203
2018-10-25 19:49:21.000	4.587402	1.287537	.856628
2018-10-25 19:49:22.000	4.642029	1.285095	.850525
2018-10-25 19:49:23.000	5.088196	1.297913	.863342
2018-10-25 19:49:24.000	5.589905	1.281128	.845947
2018-10-25 19:49:25.000	5.991211	1.293945	.853272
2018-10-25 19:49:26.000	6.502380	1.283875	.845947
2018-10-25 19:49:27.000	6.298828	1.304321	.844116
2018-10-25 19:49:28.000	6.377869	1.315002	.865479
2018-10-25 19:49:29.000	5.201721	1.278076	.880127
2018-10-25 19:49:30.000	4.717712	1.296997	.830689
2018-10-25 19:49:31.000	4.699707	1.292114	.845642
2018-10-25 19:49:32.000	4.689026	1.290588	.833435
2018-10-25 19:49:33.000	5.093384	1.291809	.824280
2018-10-25 19:49:34.000	5.706177	1.296692	.844116
2018-10-25 19:49:35.000	4.826050	1.301575	.822144
2018-10-25 19:49:36.000	4.615479	1.294556	.826111
2018-10-25 19:49:37.000	4.617920	1.274719	.849304
2018-10-25 19:49:38.000	4.563293	1.273804	.848084
2018-10-25 19:49:39.000	4.548340	1.277771	.858154
2018-10-25 19:49:40.000	4.567566	1.283264	.827637
2018-10-25 19:49:41.000	4.538574	1.260071	.840454
2018-10-25 19:49:42.000	4.580078	1.271973	.847168
2018-10-25 19:49:43.000	4.595642	1.301270	.843811
2018-10-25 19:49:44.000	4.584656	1.286621	.858154
2018-10-25 19:49:45.000	4.594727	1.283569	.842285
2018-10-25 19:49:46.000	4.593201	1.295776	.863342
2018-10-25 19:49:47.000	4.588318	1.264038	.845032
2018-10-25 19:49:48.000	5.101929	1.288452	.859070
2018-10-25 19:49:49.000	4.749756	1.286621	.828552
2018-10-25 19:49:50.000	5.148621	1.277771	.845032
2018-10-25 19:49:51.000	4.730225	1.268005	.841675
2018-10-25 19:49:52.000	4.622192	1.264343	.847473
2018-10-25 19:49:53.000	4.676514	1.278992	.842896
2018-10-25 19:49:54.000	4.709473	1.286011	.834961
2018-10-25 19:49:55.000	4.656372	1.280518	.850830
2018-10-25 19:49:56.000	4.639893	1.279907	.844116
2018-10-25 19:49:57.000	4.650269	1.300354	.830383
2018-10-25 19:49:58.000	4.729309	1.300964	.870056
2018-10-25 19:49:59.000	4.624634	1.287537	.850220
2018-10-25 19:50:00.000	4.752502	1.275635	.862427
2018-10-25 19:50:01.000	4.994812	1.285706	.878296
2018-10-25 19:50:02.000	5.358276	1.275330	.859985
2018-10-25 19:50:03.000	5.030823	1.295166	.839233
2018-10-25 19:50:04.000	4.719849	1.297302	.863953
2018-10-25 19:50:05.000	5.208435	1.279297	.842896
2018-10-25 19:50:06.000	5.322571	1.300659	.852661
2018-10-25 19:50:07.000	5.205688	1.282959	.846252
2018-10-25 19:50:08.000	5.129089	1.290588	.836182
2018-10-25 19:50:09.000	4.794312	1.282043	.816345
2018-10-25 19:50:10.000	4.649963	1.308594	.828857
2018-10-25 19:50:11.000	4.708557	1.280823	.876465
2018-10-25 19:50:12.000	4.577637	1.283569	.873413
2018-10-25 19:50:13.000	4.620972	1.300964	.838013
2018-10-25 19:50:14.000	4.621887	1.302490	.852966
2018-10-25 19:50:15.000	4.780273	1.280823	.841675
2018-10-25 19:50:16.000	5.038452	1.292114	.846252
2018-10-25 19:50:17.000	4.689636	1.270142	.814209
2018-10-25 19:50:18.000	4.537048	1.274109	.816040
2018-10-25 19:50:19.000	4.848938	1.323853	.827637
2018-10-25 19:50:20.000	4.939270	1.298218	.839844
2018-10-25 19:50:21.000	4.908142	1.290283	.860901
2018-10-25 19:50:22.000	4.882507	1.296997	.855103
2018-10-25 19:50:23.000	4.797668	1.283264	.855103
2018-10-25 19:50:24.000	4.802856	1.299133	.847168
2018-10-25 19:50:25.000	4.772339	1.299133	.852966
2018-10-25 19:50:26.000	5.252380	1.306458	.840149
2018-10-25 19:50:27.000	5.460510	1.305237	.855713
2018-10-25 19:50:28.000	4.995728	1.304321	.832214
2018-10-25 19:50:29.000	4.796143	1.287537	.849609
2018-10-25 19:50:30.000	4.741821	1.278992	.850525
2018-10-25 19:50:31.000	4.736023	1.256714	.841065
2018-10-25 19:50:32.000	4.690247	1.303711	.846252
2018-10-25 19:50:33.000	4.649353	1.320801	.842590
2018-10-25 19:50:34.000	4.661255	1.301270	.833435
2018-10-25 19:50:35.000	4.626160	1.271362	.854797
2018-10-25 19:50:36.000	4.628296	1.289063	.823975
2018-10-25 19:50:37.000	4.652710	1.296387	.844421
2018-10-25 19:50:38.000	4.667358	1.268311	.834351
2018-10-25 19:50:39.000	4.569397	1.289063	.853882
2018-10-25 19:50:40.000	4.610291	1.315002	.832214
2018-10-25 19:50:41.000	4.600525	1.316833	.835571
2018-10-25 19:50:42.000	4.597473	1.318665	.842590
2018-10-25 19:50:43.000	4.634399	1.295166	.836792
2018-10-25 19:50:44.000	4.692078	1.305237	.845032
2018-10-25 19:50:45.000	4.656677	1.292114	.839844
2018-10-25 19:50:46.000	4.701843	1.272583	.855103
2018-10-25 19:50:47.000	4.730530	1.291504	.847778
2018-10-25 19:50:48.000	4.702454	1.288452	.869141
2018-10-25 19:50:49.000	4.667969	1.268005	.841675
2018-10-25 19:50:50.000	4.624329	1.294250	.858460
2018-10-25 19:50:51.000	4.660950	1.285706	.836182
2018-10-25 19:50:52.000	4.664612	1.291504	.846252
2018-10-25 19:50:53.000	4.665222	1.286926	.843201
2018-10-25 19:50:54.000	4.647827	1.290283	.849915
2018-10-25 19:50:55.000	4.670410	1.293640	.834045
2018-10-25 19:50:56.000	4.631653	1.278687	.840454
2018-10-25 19:50:57.000	4.669189	1.262817	.827332
2018-10-25 19:50:58.000	4.672852	1.293030	.831604
2018-10-25 19:50:59.000	4.645386	1.289063	.811462
2018-10-25 19:51:00.000	4.649048	1.298828	.877075
2018-10-25 19:51:01.000	5.012817	1.292114	.852051
2018-10-25 19:51:02.000	5.051270	1.284485	.850830
2018-10-25 19:51:03.000	4.545593	1.309814	.841980
2018-10-25 19:51:04.000	4.778442	1.294861	.859985
2018-10-25 19:51:05.000	4.736328	1.286621	.848084
2018-10-25 19:51:06.000	4.837341	1.287537	.840454
2018-10-25 19:51:07.000	4.689636	1.283264	.875855
2018-10-25 19:51:08.000	4.812622	1.272278	.850830
2018-10-25 19:51:09.000	4.687500	1.294556	.843811
2018-10-25 19:51:10.000	4.664001	1.303711	.846558
2018-10-25 19:51:11.000	4.757690	1.287537	.834351
2018-10-25 19:51:12.000	4.685059	1.297607	.848389
2018-10-25 19:51:13.000	5.271606	1.300659	.848389
2018-10-25 19:51:14.000	5.864563	1.312256	.852356
2018-10-25 19:51:15.000	4.841309	1.286316	.900269
2018-10-25 19:51:16.000	4.769592	1.296082	.871887
2018-10-25 19:51:17.000	4.694214	1.272583	.841980
2018-10-25 19:51:18.000	4.584351	1.291809	.852356
2018-10-25 19:51:19.000	4.570618	1.278687	.844727
2018-10-25 19:51:20.000	4.580383	1.286621	.848084
2018-10-25 19:51:21.000	4.667358	1.300659	.869141
2018-10-25 19:51:22.000	4.902954	1.296082	.867310
2018-10-25 19:51:23.000	4.865723	1.281128	.869141
2018-10-25 19:51:24.000	4.863892	1.286011	.845947
2018-10-25 19:51:25.000	4.741516	1.269531	.829163
2018-10-25 19:51:26.000	4.912109	1.278687	.840149
2018-10-25 19:51:27.000	6.614685	1.281128	.850525
2018-10-25 19:51:28.000	7.043457	1.294861	.865784
2018-10-25 19:51:29.000	5.680237	1.286926	.856628
2018-10-25 19:51:30.000	5.200500	1.290588	.837097
2018-10-25 19:51:31.000	4.951477	1.282959	.846558
2018-10-25 19:51:32.000	4.772949	1.292114	.834045
2018-10-25 19:51:33.000	4.637146	1.270142	.853577
2018-10-25 19:51:34.000	4.562683	1.302490	.855408
2018-10-25 19:51:35.000	4.632568	1.291504	.810242
2018-10-25 19:51:36.000	4.659424	1.270447	.837402
2018-10-25 19:51:37.000	4.686584	1.271667	.856934
2018-10-25 19:51:38.000	4.668884	1.298828	.863037
2018-10-25 19:51:39.000	4.730835	1.274109	.841675
2018-10-25 19:51:40.000	4.697571	1.292114	.843811
2018-10-25 19:51:41.000	4.693604	1.279907	.830078
2018-10-25 19:51:42.000	4.715881	1.275330	.850830
2018-10-25 19:51:43.000	4.688110	1.282349	.853882
2018-10-25 19:51:44.000	4.659119	1.277161	.843201
2018-10-25 19:51:45.000	4.631653	1.301270	.832825
2018-10-25 19:51:46.000	4.671021	1.287231	.830689
2018-10-25 19:51:47.000	4.675293	1.285706	.832520
2018-10-25 19:51:48.000	4.681091	1.307983	.847778
2018-10-25 19:51:49.000	4.700012	1.296082	.840454
2018-10-25 19:51:50.000	4.645386	1.280518	.845947
2018-10-25 19:51:51.000	4.637451	1.289673	.840454
2018-10-25 19:51:52.000	4.615784	1.303711	.852356
2018-10-25 19:51:53.000	4.636230	1.300964	.866089
2018-10-25 19:51:54.000	4.598083	1.269836	.827026
2018-10-25 19:51:55.000	4.658508	1.303101	.833435
2018-10-25 19:51:56.000	4.670715	1.266785	.858154
2018-10-25 19:51:57.000	4.694214	1.286316	.840759
2018-10-25 19:51:58.000	4.692383	1.274414	.842896
2018-10-25 19:51:59.000	4.723511	1.286926	.834045
2018-10-25 19:52:00.000	4.615173	1.289063	.829468
2018-10-25 19:52:01.000	4.779053	1.296082	.848084
2018-10-25 19:52:02.000	5.207520	1.284485	.847473
2018-10-25 19:52:03.000	4.798584	1.289673	.835571
2018-10-25 19:52:04.000	4.739075	1.278076	.827332
2018-10-25 19:52:05.000	4.862061	1.271362	.845642
2018-10-25 19:52:06.000	4.834900	1.276855	.874023
2018-10-25 19:52:07.000	4.668579	1.277161	.850525
2018-10-25 19:52:08.000	5.184021	1.302795	.860596
2018-10-25 19:52:09.000	4.788208	1.300049	.847473
2018-10-25 19:52:10.000	4.720154	1.295776	.857849
2018-10-25 19:52:11.000	4.667969	1.285706	.857239
2018-10-25 19:52:12.000	4.783325	1.295776	.851746
2018-10-25 19:52:13.000	5.578308	1.287231	.859985
2018-10-25 19:52:14.000	5.234070	1.284790	.839539
2018-10-25 19:52:15.000	5.031738	1.270752	.834351
2018-10-25 19:52:16.000	4.922485	1.293640	.852051
2018-10-25 19:52:17.000	4.754944	1.275940	.838928
2018-10-25 19:52:18.000	4.699097	1.282959	.833130
2018-10-25 19:52:19.000	4.697266	1.276245	.856934
2018-10-25 19:52:20.000	4.648132	1.285400	.825806
2018-10-25 19:52:21.000	4.687500	1.280518	.838928
2018-10-25 19:52:22.000	4.579163	1.286926	.865479
2018-10-25 19:52:23.000	4.722290	1.280823	.837708
2018-10-25 19:52:24.000	4.818726	1.276550	.843506
2018-10-25 19:52:25.000	4.832458	1.305847	.836792
2018-10-25 19:52:26.000	4.635620	1.307068	.860596
2018-10-25 19:52:27.000	5.490723	1.293335	.896606
2018-10-25 19:52:28.000	5.280457	1.299133	.836487
2018-10-25 19:52:29.000	4.901123	1.284485	.836182
2018-10-25 19:52:30.000	4.768982	1.275635	.841065
2018-10-25 19:52:31.000	4.875183	1.316223	.845642
2018-10-25 19:52:32.000	4.780579	1.277771	.845337
2018-10-25 19:52:33.000	4.736328	1.287842	.852966
2018-10-25 19:52:34.000	4.743652	1.300659	.856323
2018-10-25 19:52:35.000	4.811096	1.308899	.844116
2018-10-25 19:52:36.000	4.678040	1.302795	.859985
2018-10-25 19:52:37.000	4.734497	1.274109	.847168
2018-10-25 19:52:38.000	4.670105	1.296387	.839233
2018-10-25 19:52:39.000	4.739075	1.291199	.834045
2018-10-25 19:52:40.000	4.679871	1.288757	.850830
2018-10-25 19:52:41.000	4.727173	1.295776	.855103
2018-10-25 19:52:42.000	4.770508	1.289063	.846252
2018-10-25 19:52:43.000	4.664612	1.284485	.844421
2018-10-25 19:52:44.000	4.739380	1.281128	.831299
2018-10-25 19:52:45.000	4.741516	1.301270	.813599
2018-10-25 19:52:46.000	4.700623	1.292725	.812073
2018-10-25 19:52:47.000	4.662476	1.278381	.838318
2018-10-25 19:52:48.000	4.726868	1.284180	.834961
2018-10-25 19:52:49.000	4.740601	1.286011	.839233
2018-10-25 19:52:50.000	4.723816	1.294250	.830383
2018-10-25 19:52:51.000	4.731750	1.303406	.820618
2018-10-25 19:52:52.000	4.715271	1.300354	.833740
2018-10-25 19:52:53.000	4.772034	1.275635	.853882
2018-10-25 19:52:54.000	4.709167	1.296387	.846252
2018-10-25 19:52:55.000	4.747314	1.271973	.823669
2018-10-25 19:52:56.000	4.731750	1.310730	.839233
2018-10-25 19:52:57.000	4.733887	1.281433	.832520
2018-10-25 19:52:58.000	4.734497	1.294250	.829773
2018-10-25 19:52:59.000	4.704590	1.279602	.842285
2018-10-25 19:53:00.000	4.819641	1.297302	.845947
2018-10-25 19:53:01.000	5.252686	1.310730	.832520
2018-10-25 19:53:02.000	5.328979	1.275940	.832520
2018-10-25 19:53:03.000	5.154114	1.296997	.879517
2018-10-25 19:53:04.000	4.856567	1.290894	.897217
2018-10-25 19:53:05.000	5.642700	1.284485	.865479
2018-10-25 19:53:06.000	5.580444	1.289673	.848999
2018-10-25 19:53:07.000	5.231018	1.288147	.843201
2018-10-25 19:53:08.000	5.051880	1.285400	.847168
2018-10-25 19:53:09.000	4.742126	1.311035	.840149
2018-10-25 19:53:10.000	4.765930	1.332397	.839844
2018-10-25 19:53:11.000	4.729614	1.282349	.893555
2018-10-25 19:53:12.000	4.694824	1.287537	.853272
2018-10-25 19:53:13.000	4.833069	1.297302	.881348
2018-10-25 19:53:14.000	4.905396	1.285706	.865173
2018-10-25 19:53:15.000	4.640808	1.293945	.842896
2018-10-25 19:53:16.000	4.859009	1.297302	.855713
2018-10-25 19:53:17.000	4.827271	1.280518	.864868
2018-10-25 19:53:18.000	4.720764	1.296387	.849304
2018-10-25 19:53:19.000	5.428772	1.309204	.837402
2018-10-25 19:53:20.000	5.228882	1.299438	.847778
2018-10-25 19:53:21.000	4.895935	1.283875	.841980
2018-10-25 19:53:22.000	4.871521	1.277161	.844116
2018-10-25 19:53:23.000	4.879456	1.284790	.827026
2018-10-25 19:53:24.000	5.070496	1.286316	.885925
2018-10-25 19:53:25.000	5.052185	1.299744	.963440
2018-10-25 19:53:26.000	5.065308	1.261292	.910645
2018-10-25 19:53:27.000	6.580811	1.273499	.866394
2018-10-25 19:53:28.000	5.792236	1.282043	.842285
2018-10-25 19:53:29.000	4.893799	1.278381	.841980
2018-10-25 19:53:30.000	4.827576	1.269531	.821533
2018-10-25 19:53:31.000	5.843811	1.292419	.827637
2018-10-25 19:53:32.000	5.374756	1.316528	.840759
2018-10-25 19:53:33.000	4.844360	1.292725	.853577
2018-10-25 19:53:34.000	4.784546	1.284790	.865784
2018-10-25 19:53:35.000	4.730530	1.298218	.884705
2018-10-25 19:53:36.000	4.717102	1.303101	.848999
2018-10-25 19:53:37.000	4.697266	1.278381	.851746
2018-10-25 19:53:38.000	4.669189	1.302185	.857239
2018-10-25 19:53:39.000	4.681396	1.287231	.825806
2018-10-25 19:53:40.000	4.799194	1.269836	.853272
2018-10-25 19:53:41.000	4.746094	1.303101	.840149
2018-10-25 19:53:42.000	4.750366	1.301270	.847168
2018-10-25 19:53:43.000	4.769897	1.293030	.864563
2018-10-25 19:53:44.000	4.695740	1.287231	.840454
2018-10-25 19:53:45.000	4.733887	1.286316	.852661
2018-10-25 19:53:46.000	4.753723	1.284180	.839844
2018-10-25 19:53:47.000	4.760437	1.299438	.877380
2018-10-25 19:53:48.000	4.744263	1.307068	.853272
2018-10-25 19:53:49.000	4.730225	1.290588	.839539
2018-10-25 19:53:50.000	4.754028	1.299744	.852051
2018-10-25 19:53:51.000	4.756470	1.286316	.827942
2018-10-25 19:53:52.000	4.701843	1.281738	.847168
2018-10-25 19:53:53.000	4.675598	1.290894	.853882
2018-10-25 19:53:54.000	4.696045	1.267395	.963440
2018-10-25 19:53:55.000	4.726563	1.284485	.973206
2018-10-25 19:53:56.000	5.095825	1.289978	.869751
2018-10-25 19:53:57.000	5.112915	1.295166	.844421
2018-10-25 19:53:58.000	4.839478	1.284790	.849609
2018-10-25 19:53:59.000	4.758301	1.300659	.838623
2018-10-25 19:54:00.000	4.770813	1.259460	.841370
2018-10-25 19:54:01.000	5.039673	1.282654	.828247
2018-10-25 19:54:02.000	5.046692	1.298523	.841370
2018-10-25 19:54:03.000	4.878845	1.295166	.832214
2018-10-25 19:54:04.000	4.801331	1.284790	.850830
2018-10-25 19:54:05.000	4.729309	1.274414	.863648
2018-10-25 19:54:06.000	4.884644	1.273804	.852966
2018-10-25 19:54:07.000	4.848328	1.304932	.854187
2018-10-25 19:54:08.000	5.183716	1.281433	.807190
2018-10-25 19:54:09.000	4.982300	1.289673	.819397
2018-10-25 19:54:10.000	5.007629	1.286621	.849609
2018-10-25 19:54:11.000	4.818115	1.294556	.858460
2018-10-25 19:54:12.000	4.745789	1.318665	.880432
2018-10-25 19:54:13.000	5.706482	1.281128	.853577
2018-10-25 19:54:14.000	5.563660	1.286011	.851746
2018-10-25 19:54:15.000	4.973145	1.293945	.847168
2018-10-25 19:54:16.000	5.044861	1.288147	.847778
2018-10-25 19:54:17.000	5.653992	1.274414	.846558
2018-10-25 19:54:18.000	5.683899	1.293030	.839539
2018-10-25 19:54:19.000	5.079346	1.305847	.832520
2018-10-25 19:54:20.000	4.856262	1.296082	.836182
2018-10-25 19:54:21.000	5.119629	1.291504	.845032
2018-10-25 19:54:22.000	4.969788	1.302795	.835571
2018-10-25 19:54:23.000	4.899902	1.303711	.836182
2018-10-25 19:54:24.000	5.045471	1.297913	.858765
2018-10-25 19:54:25.000	6.676025	1.285095	.855713
2018-10-25 19:54:26.000	6.943359	1.281128	.849609
2018-10-25 19:54:27.000	6.962280	1.271973	.839844
2018-10-25 19:54:28.000	6.078796	1.264038	.849915
2018-10-25 19:54:29.000	5.169067	1.272888	.826721
2018-10-25 19:54:30.000	5.055847	1.294861	.839539
2018-10-25 19:54:31.000	4.956970	1.290894	.825806
2018-10-25 19:54:32.000	5.062256	1.297913	.852966
2018-10-25 19:54:33.000	4.984436	1.306458	.864258
2018-10-25 19:54:34.000	4.972839	1.301575	.839233
2018-10-25 19:54:35.000	4.825745	1.279297	.859375
2018-10-25 19:54:36.000	4.810486	1.266479	.856628
2018-10-25 19:54:37.000	4.816589	1.306458	.838013
2018-10-25 19:54:38.000	4.835205	1.293640	.839233
2018-10-25 19:54:39.000	4.964294	1.307983	.867615
2018-10-25 19:54:40.000	4.942932	1.277466	.838013
2018-10-25 19:54:41.000	5.146790	1.284485	.831604
2018-10-25 19:54:42.000	5.244751	1.293945	.838013
2018-10-25 19:54:43.000	4.993591	1.301575	.853577
2018-10-25 19:54:44.000	4.949341	1.289673	.842896
2018-10-25 19:54:45.000	4.942627	1.299438	.843506
2018-10-25 19:54:46.000	5.107727	1.312866	.852661
2018-10-25 19:54:47.000	5.103149	1.309204	.805664
2018-10-25 19:54:48.000	4.923096	1.307983	.824890
2018-10-25 19:54:49.000	4.965210	1.292419	.851135
2018-10-25 19:54:50.000	5.111694	1.302490	.845947
2018-10-25 19:54:51.000	5.032959	1.321411	.849915
2018-10-25 19:54:52.000	4.918518	1.290283	.863037
2018-10-25 19:54:53.000	4.846802	1.284485	.858154
2018-10-25 19:54:54.000	4.947510	1.296997	.839844
2018-10-25 19:54:55.000	4.896545	1.305237	.838013
2018-10-25 19:54:56.000	5.035400	1.315613	.837402
2018-10-25 19:54:57.000	4.878845	1.315613	.851135
2018-10-25 19:54:58.000	4.784546	1.292114	.837708
2018-10-25 19:54:59.000	4.848938	1.314392	.837708
2018-10-25 19:55:00.000	4.851379	1.293945	.845337
2018-10-25 19:55:01.000	4.802246	1.303101	.838928
2018-10-25 19:55:02.000	4.880676	1.301270	.825501
2018-10-25 19:55:03.000	4.973755	1.307068	.836487
2018-10-25 19:55:04.000	5.001221	1.290283	.853577
2018-10-25 19:55:05.000	5.175171	1.284180	.816956
2018-10-25 19:55:06.000	5.265503	1.318359	.838318
2018-10-25 19:55:07.000	5.142212	1.294861	.861206
2018-10-25 19:55:08.000	4.924316	1.311951	.876160
2018-10-25 19:55:09.000	4.941406	1.281433	.860291
2018-10-25 19:55:10.000	5.013428	1.300659	.849609
2018-10-25 19:55:11.000	5.368652	1.280823	.858154
2018-10-25 19:55:12.000	5.091553	1.264038	.861206
2018-10-25 19:55:13.000	5.215149	1.303711	.830383
2018-10-25 19:55:14.000	5.372314	1.275024	.854797
2018-10-25 19:55:15.000	5.183411	1.276245	.821838
2018-10-25 19:55:16.000	5.149536	1.299438	.829163
2018-10-25 19:55:17.000	4.906006	1.297913	.825501
2018-10-25 19:55:18.000	4.842224	1.311646	.841370
2018-10-25 19:55:19.000	5.294800	1.314392	.853577
2018-10-25 19:55:20.000	5.426025	1.310425	.850220
2018-10-25 19:55:21.000	5.144043	1.292114	.852966
2018-10-25 19:55:22.000	5.087280	1.294861	.860901
2018-10-25 19:55:23.000	5.011292	1.314697	.845337
2018-10-25 19:55:24.000	5.345459	1.299744	.873718
2018-10-25 19:55:25.000	5.279541	1.282043	.932617
2018-10-25 19:55:26.000	5.630493	1.287842	.892944
2018-10-25 19:55:27.000	6.164246	1.303406	.865173
2018-10-25 19:55:28.000	6.274719	1.279602	.824280
2018-10-25 19:55:29.000	6.289368	1.288452	.841675
2018-10-25 19:55:30.000	5.584412	1.296082	.856934
2018-10-25 19:55:31.000	5.089111	1.303101	.842896
2018-10-25 19:55:32.000	4.860229	1.306152	.815735
2018-10-25 19:55:33.000	4.805908	1.291809	.859985
2018-10-25 19:55:34.000	4.779663	1.283875	.846863
2018-10-25 19:55:35.000	4.832764	1.304932	.843201
2018-10-25 19:55:36.000	4.951477	1.307983	.840149
2018-10-25 19:55:37.000	5.062561	1.295471	.846252
2018-10-25 19:55:38.000	5.230103	1.288147	.839844
2018-10-25 19:55:39.000	4.976501	1.300659	.840149
2018-10-25 19:55:40.000	4.919739	1.285400	.844116
2018-10-25 19:55:41.000	4.836731	1.294861	.835571
2018-10-25 19:55:42.000	4.778442	1.290894	.853272
2018-10-25 19:55:43.000	4.762268	1.314392	.837402
2018-10-25 19:55:44.000	5.162659	1.281738	.853272
2018-10-25 19:55:45.000	4.890747	1.280518	.860596
2018-10-25 19:55:46.000	4.705200	1.300964	.829163
2018-10-25 19:55:47.000	4.750671	1.338806	.841065
2018-10-25 19:55:48.000	4.920349	1.299133	.857239
2018-10-25 19:55:49.000	4.954834	1.285400	.834656
2018-10-25 19:55:50.000	4.875183	1.295166	.852051
2018-10-25 19:55:51.000	4.929810	1.292114	.837097
2018-10-25 19:55:52.000	4.959717	1.309814	.851440
2018-10-25 19:55:53.000	4.921570	1.298218	.835266
2018-10-25 19:55:54.000	4.811096	1.270447	.829468
2018-10-25 19:55:55.000	4.843140	1.273193	.855408
2018-10-25 19:55:56.000	4.760437	1.283264	.848084
2018-10-25 19:55:57.000	4.802551	1.295166	.815735
2018-10-25 19:55:58.000	4.845581	1.301880	.830383
2018-10-25 19:55:59.000	4.821777	1.300964	.830689
2018-10-25 19:56:00.000	4.798584	1.273193	.845947
2018-10-25 19:56:01.000	5.494690	1.306763	.834045
2018-10-25 19:56:02.000	5.603333	1.300049	.837097
2018-10-25 19:56:03.000	5.049133	1.301575	.852966
2018-10-25 19:56:04.000	4.869080	1.299744	.865784
2018-10-25 19:56:05.000	4.943542	1.298218	.828857
2018-10-25 19:56:06.000	4.988403	1.285706	.839539
2018-10-25 19:56:07.000	5.050659	1.291504	.840149
2018-10-25 19:56:08.000	5.135498	1.300964	.870361
2018-10-25 19:56:09.000	5.015869	1.300659	.843506
2018-10-25 19:56:10.000	4.976196	1.316833	.866699
2018-10-25 19:56:11.000	4.992676	1.301880	.844116
2018-10-25 19:56:12.000	5.118103	1.307068	.839844
2018-10-25 19:56:13.000	5.063477	1.288452	.845337
2018-10-25 19:56:14.000	5.270691	1.300354	.861206
2018-10-25 19:56:15.000	5.257263	1.287231	.840759
2018-10-25 19:56:16.000	5.251465	1.304626	.848999
2018-10-25 19:56:17.000	5.819702	1.297302	.845642
2018-10-25 19:56:18.000	6.134949	1.307068	.845337
2018-10-25 19:56:19.000	5.530090	1.289673	.843506
2018-10-25 19:56:20.000	5.262451	1.302490	.848389
2018-10-25 19:56:21.000	4.934082	1.294861	.861816
2018-10-25 19:56:22.000	4.868164	1.295776	.852356
2018-10-25 19:56:23.000	5.000000	1.300049	.860291
2018-10-25 19:56:24.000	5.146790	1.298828	.832825
2018-10-25 19:56:25.000	4.971008	1.311035	.856628
2018-10-25 19:56:26.000	5.074158	1.293945	.834961
2018-10-25 19:56:27.000	5.314636	1.288452	.841370
2018-10-25 19:56:28.000	5.132141	1.308899	.853882
2018-10-25 19:56:29.000	4.963684	1.283569	.847778
2018-10-25 19:56:30.000	4.881897	1.277771	.850220
2018-10-25 19:56:31.000	4.815369	1.271973	.852661
2018-10-25 19:56:32.000	4.881592	1.307373	.834656
2018-10-25 19:56:33.000	4.813538	1.301575	.830078
2018-10-25 19:56:34.000	4.779663	1.288147	.847168
2018-10-25 19:56:35.000	4.913025	1.320190	.871582
2018-10-25 19:56:36.000	4.831238	1.298218	.856934
2018-10-25 19:56:37.000	4.826355	1.278076	.820313
2018-10-25 19:56:38.000	4.873352	1.303711	.839233
2018-10-25 19:56:39.000	4.934387	1.289978	.842896
2018-10-25 19:56:40.000	5.071411	1.291809	.828552
2018-10-25 19:56:41.000	4.881897	1.306763	.852966
2018-10-25 19:56:42.000	5.075378	1.294861	.837708
2018-10-25 19:56:43.000	5.038757	1.278381	.845032
2018-10-25 19:56:44.000	5.045471	1.289978	.818787
2018-10-25 19:56:45.000	4.981995	1.281738	.831299
2018-10-25 19:56:46.000	4.938660	1.293030	.874939
2018-10-25 19:56:47.000	5.210571	1.294861	.837402
2018-10-25 19:56:48.000	5.495605	1.283264	.853577
2018-10-25 19:56:49.000	5.324707	1.276550	.848084
2018-10-25 19:56:50.000	6.200867	1.362610	.889587
2018-10-25 19:56:51.000	5.930481	1.341553	.871277
2018-10-25 19:56:52.000	5.490723	1.275635	.844116
2018-10-25 19:56:53.000	4.985046	1.279602	.868225
2018-10-25 19:56:54.000	5.247192	1.288147	.869141
2018-10-25 19:56:55.000	5.082397	1.307678	.863648
2018-10-25 19:56:56.000	5.082397	1.307678	.838928
2018-10-25 19:56:57.000	4.880981	1.319580	.834961
2018-10-25 19:56:58.000	5.061646	1.290894	.843506
2018-10-25 19:56:59.000	4.903870	1.301575	.832520
2018-10-25 19:57:00.000	5.041504	1.264954	.819397
2018-10-25 19:57:01.000	5.401306	1.286011	.841980
2018-10-25 19:57:02.000	5.229797	1.286621	.862732
2018-10-25 19:57:03.000	5.132141	1.288147	.837402
2018-10-25 19:57:04.000	5.533752	1.297913	.832825
2018-10-25 19:57:05.000	5.676880	1.284790	.828552
2018-10-25 19:57:06.000	5.481262	1.316223	.832520
2018-10-25 19:57:07.000	5.271301	1.281433	.837097
2018-10-25 19:57:08.000	5.105591	1.310120	.852051
2018-10-25 19:57:09.000	5.438843	1.278992	.815735
2018-10-25 19:57:10.000	5.017700	1.295166	.835877
2018-10-25 19:57:11.000	4.987793	1.308594	.849609
2018-10-25 19:57:12.000	4.988708	1.282349	.838013
2018-10-25 19:57:13.000	5.416260	1.297607	.845032
2018-10-25 19:57:14.000	5.842590	1.310730	.856628
2018-10-25 19:57:15.000	5.238037	1.315613	.834961
2018-10-25 19:57:16.000	5.040894	1.264954	.829468
2018-10-25 19:57:17.000	5.819092	1.281738	.830994
2018-10-25 19:57:18.000	6.163635	1.284485	.870972
2018-10-25 19:57:19.000	5.115662	1.286621	.849915
2018-10-25 19:57:20.000	5.097656	1.315613	.865479
2018-10-25 19:57:21.000	4.987793	1.300354	.845337
2018-10-25 19:57:22.000	5.007019	1.324158	.851440
2018-10-25 19:57:23.000	4.990540	1.314697	.835571
2018-10-25 19:57:24.000	5.319824	1.298828	.842896
2018-10-25 19:57:25.000	6.137390	1.293335	.906372
2018-10-25 19:57:26.000	6.038513	1.300049	.878601
2018-10-25 19:57:27.000	5.376282	1.300049	.880432
2018-10-25 19:57:28.000	6.108704	1.293640	.874939
2018-10-25 19:57:29.000	7.568665	1.285706	.846863
2018-10-25 19:57:30.000	7.072144	1.306458	.855408
2018-10-25 19:57:31.000	6.315918	1.286011	.851135
2018-10-25 19:57:32.000	5.523987	1.273193	.854797
2018-10-25 19:57:33.000	5.104675	1.287231	.845947
2018-10-25 19:57:34.000	4.867554	1.314392	.858154
2018-10-25 19:57:35.000	4.937439	1.292419	.829468
2018-10-25 19:57:36.000	4.951172	1.266785	.846558
2018-10-25 19:57:37.000	4.951477	1.287231	.828857
2018-10-25 19:57:38.000	5.079041	1.295471	.848084
2018-10-25 19:57:39.000	6.387329	1.363831	.877380
2018-10-25 19:57:40.000	5.551453	1.301880	.870056
2018-10-25 19:57:41.000	4.973450	1.322327	.845337
2018-10-25 19:57:42.000	4.802551	1.305237	.841980
2018-10-25 19:57:43.000	4.786987	1.299744	.836792
2018-10-25 19:57:44.000	4.812317	1.309204	.853882
2018-10-25 19:57:45.000	4.743347	1.295166	.840454
2018-10-25 19:57:46.000	4.835205	1.293030	.840149
2018-10-25 19:57:47.000	4.919434	1.296387	.844421
2018-10-25 19:57:48.000	4.814758	1.295776	.820313
2018-10-25 19:57:49.000	4.862671	1.294861	.817261
2018-10-25 19:57:50.000	4.725952	1.280518	.833435
2018-10-25 19:57:51.000	4.764099	1.305542	.815125
2018-10-25 19:57:52.000	4.798279	1.288452	.822449
2018-10-25 19:57:53.000	4.680481	1.304626	.841980
2018-10-25 19:57:54.000	4.757385	1.297913	.860901
2018-10-25 19:57:55.000	4.740601	1.294556	.858765
2018-10-25 19:57:56.000	4.768677	1.283264	.855103
2018-10-25 19:57:57.000	4.773560	1.301270	.870056
2018-10-25 19:57:58.000	4.736633	1.290283	.856628
2018-10-25 19:57:59.000	4.701233	1.282959	.853272
2018-10-25 19:58:00.000	4.704895	1.289063	.860596
2018-10-25 19:58:01.000	5.138855	1.292419	.858460
2018-10-25 19:58:02.000	5.412292	1.304321	.853272
2018-10-25 19:58:03.000	4.901123	1.307678	.862122
2018-10-25 19:58:04.000	4.751892	1.292725	.859375
2018-10-25 19:58:05.000	4.919434	1.292419	.846252
2018-10-25 19:58:06.000	4.942322	1.281128	.880432
2018-10-25 19:58:07.000	4.711914	1.275330	.864258
2018-10-25 19:58:08.000	4.818726	1.310425	.842285
2018-10-25 19:58:09.000	4.747009	1.292114	.833435
2018-10-25 19:58:10.000	4.605103	1.300354	.858154
2018-10-25 19:58:11.000	4.719849	1.300354	.850830
2018-10-25 19:58:12.000	4.878235	1.296692	.850220
2018-10-25 19:58:13.000	5.079956	1.314087	.863037
2018-10-25 19:58:14.000	4.919434	1.286011	.840759
2018-10-25 19:58:15.000	4.772034	1.279297	.824890
2018-10-25 19:58:16.000	5.048218	1.292725	.857239
2018-10-25 19:58:17.000	5.380859	1.321106	.854187
2018-10-25 19:58:18.000	5.122986	1.305237	.847168
2018-10-25 19:58:19.000	4.750061	1.287231	.846252
2018-10-25 19:58:20.000	4.765320	1.308899	.853577
2018-10-25 19:58:21.000	4.777222	1.299133	.835266
2018-10-25 19:58:22.000	4.656982	1.283875	.854187
2018-10-25 19:58:23.000	4.930115	1.286926	.846558
2018-10-25 19:58:24.000	4.792175	1.309814	.835571
2018-10-25 19:58:25.000	4.801636	1.282654	.823669
2018-10-25 19:58:26.000	5.217285	1.284180	.848389
2018-10-25 19:58:27.000	5.250549	1.266174	.852966
2018-10-25 19:58:28.000	5.988770	1.266174	.855713
2018-10-25 19:58:29.000	7.213440	1.285400	.851135
2018-10-25 19:58:30.000	7.205200	1.312866	.851746
2018-10-25 19:58:31.000	5.884399	1.329651	.893555
2018-10-25 19:58:32.000	4.834595	1.303711	.900269
2018-10-25 19:58:33.000	4.655151	1.281738	.877991
2018-10-25 19:58:34.000	4.714661	1.296387	.845947
2018-10-25 19:58:35.000	4.743042	1.282959	.850220
2018-10-25 19:58:36.000	4.715881	1.293640	.845032
2018-10-25 19:58:37.000	4.719238	1.281738	.850220
2018-10-25 19:58:38.000	4.639282	1.304932	.832825
2018-10-25 19:58:39.000	4.674377	1.314392	.845337
2018-10-25 19:58:40.000	4.725037	1.286011	.827026
2018-10-25 19:58:41.000	4.702454	1.286621	.836792
2018-10-25 19:58:42.000	4.647522	1.298218	.809937
2018-10-25 19:58:43.000	4.681091	1.282959	.833740
2018-10-25 19:58:44.000	4.650879	1.296082	.852356
2018-10-25 19:58:45.000	4.713440	1.295471	.842896
2018-10-25 19:58:46.000	4.677124	1.275330	.823364
2018-10-25 19:58:47.000	4.676208	1.294861	.819702
2018-10-25 19:58:48.000	4.652405	1.298523	.838623
2018-10-25 19:58:49.000	4.587708	1.291199	.844421
2018-10-25 19:58:50.000	4.645691	1.305542	.830383
2018-10-25 19:58:51.000	4.650879	1.288757	.821838
2018-10-25 19:58:52.000	4.614563	1.276550	.830383
2018-10-25 19:58:53.000	4.649353	1.303101	.836487
2018-10-25 19:58:54.000	4.621887	1.300049	.852661
2018-10-25 19:58:55.000	4.614258	1.300964	.848389
2018-10-25 19:58:56.000	4.685669	1.313782	.836487
2018-10-25 19:58:57.000	4.676819	1.311646	.826111
2018-10-25 19:58:58.000	4.699402	1.281433	.830689
2018-10-25 19:58:59.000	4.624023	1.300049	.831909
2018-10-25 19:59:00.000	4.649048	1.294556	.831299
2018-10-25 19:59:01.000	5.193481	1.317139	.852661
2018-10-25 19:59:02.000	5.481873	1.307678	.836792
2018-10-25 19:59:03.000	5.329895	1.291504	.836487
2018-10-25 19:59:04.000	5.661316	1.277771	.839844
2018-10-25 19:59:05.000	5.115051	1.300964	.848084
2018-10-25 19:59:06.000	4.732666	1.281738	.856934
2018-10-25 19:59:07.000	4.708862	1.294250	.836182
2018-10-25 19:59:08.000	4.696655	1.298218	.841675
2018-10-25 19:59:09.000	4.701843	1.284790	.840454
2018-10-25 19:59:10.000	4.599609	1.282959	.845337
2018-10-25 19:59:11.000	4.697266	1.277161	.848389
2018-10-25 19:59:12.000	4.746704	1.296082	.829468
2018-10-25 19:59:13.000	5.988464	1.301880	.839539
2018-10-25 19:59:14.000	5.873413	1.284790	.815735
2018-10-25 19:59:15.000	4.989014	1.287231	.827026
2018-10-25 19:59:16.000	4.670105	1.278381	.846252
2018-10-25 19:59:17.000	4.554138	1.296997	.826416
2018-10-25 19:59:18.000	4.888611	1.282349	.822754
2018-10-25 19:59:19.000	4.779968	1.297913	.844116
2018-10-25 19:59:20.000	4.701233	1.289063	.854492
2018-10-25 19:59:21.000	4.660645	1.278992	.859985
2018-10-25 19:59:22.000	4.684753	1.287537	.857239
2018-10-25 19:59:23.000	4.795532	1.280518	.823975
2018-10-25 19:59:24.000	4.853821	1.293945	.828552
2018-10-25 19:59:25.000	6.042480	1.294556	.855103
2018-10-25 19:59:26.000	7.447205	1.322021	.841370
2018-10-25 19:59:27.000	6.944275	1.271667	.809631
2018-10-25 19:59:28.000	6.582031	1.296692	.819397
2018-10-25 19:59:29.000	5.364075	1.262817	.852966
2018-10-25 19:59:30.000	4.905701	1.277161	.842896
2018-10-25 19:59:31.000	4.747314	1.300964	.825195
2018-10-25 19:59:32.000	4.686584	1.292114	.824280
2018-10-25 19:59:33.000	4.728699	1.289673	.850525
2018-10-25 19:59:34.000	4.692078	1.282043	.851440
2018-10-25 19:59:35.000	4.675598	1.273499	.851135
2018-10-25 19:59:36.000	4.632568	1.278687	.838013
2018-10-25 19:59:37.000	4.667969	1.288147	.846252
2018-10-25 19:59:38.000	4.692688	1.307068	.848694
2018-10-25 19:59:39.000	4.837341	1.296387	.850525
2018-10-25 19:59:40.000	4.785156	1.289978	.843506
2018-10-25 19:59:41.000	4.697876	1.278687	.846863
2018-10-25 19:59:42.000	4.674988	1.292114	.838623
2018-10-25 19:59:43.000	4.692078	1.295166	.845642
2018-10-25 19:59:44.000	4.658203	1.280518	.844421
2018-10-25 19:59:45.000	4.697266	1.279297	.841980
2018-10-25 19:59:46.000	4.688110	1.300659	.857849
2018-10-25 19:59:47.000	4.646912	1.299133	.835571
2018-10-25 19:59:48.000	4.650879	1.300049	.819092
2018-10-25 19:59:49.000	4.671021	1.325378	.835571
2018-10-25 19:59:50.000	4.739990	1.319275	.846252
2018-10-25 19:59:51.000	4.710388	1.300659	.833130
2018-10-25 19:59:52.000	4.748535	1.294861	.833740
2018-10-25 19:59:53.000	4.709778	1.292114	.858765
2018-10-25 19:59:54.000	4.705505	1.298828	.839539
2018-10-25 19:59:55.000	4.700623	1.300964	.856323
2018-10-25 19:59:56.000	4.781494	1.293335	.844116
2018-10-25 19:59:57.000	4.851379	1.290588	.842590
2018-10-25 19:59:58.000	4.769897	1.296692	.833740
2018-10-25 19:59:59.000	4.718933	1.286011	.820313
2018-10-25 20:00:00.000	4.671326	1.280212	.850220
2018-10-25 20:00:01.000	5.004578	1.305542	.861511
2018-10-25 20:00:02.000	5.376892	1.281433	.832214
2018-10-25 20:00:03.000	4.901123	1.295776	.886231
2018-10-25 20:00:04.000	4.906006	1.309509	.868530
2018-10-25 20:00:05.000	4.693909	1.296082	.847778
2018-10-25 20:00:06.000	4.768372	1.296387	.824585
2018-10-25 20:00:07.000	4.812012	1.277466	.831909
2018-10-25 20:00:08.000	4.895935	1.285400	.818176
2018-10-25 20:00:09.000	4.831848	1.289368	.841675
2018-10-25 20:00:10.000	4.802246	1.293945	.847168
2018-10-25 20:00:11.000	4.777832	1.296692	.831909
2018-10-25 20:00:12.000	4.771729	1.294250	.853577
2018-10-25 20:00:13.000	4.783020	1.306763	.855103
2018-10-25 20:00:14.000	4.816895	1.307068	.856323
2018-10-25 20:00:15.000	4.983521	1.284180	.858765
2018-10-25 20:00:16.000	4.799805	1.299133	.842285
2018-10-25 20:00:17.000	4.685974	1.310120	.848084
2018-10-25 20:00:18.000	4.661255	1.324768	.845947
2018-10-25 20:00:19.000	5.106506	1.297607	.850220
2018-10-25 20:00:20.000	4.783325	1.294861	.843201
2018-10-25 20:00:21.000	4.705505	1.286011	.841370
2018-10-25 20:00:22.000	4.672852	1.324158	.827942
2018-10-25 20:00:23.000	4.695435	1.281128	.864563
2018-10-25 20:00:24.000	4.843445	1.278992	.867920
2018-10-25 20:00:25.000	5.283203	1.277466	.860291
2018-10-25 20:00:26.000	5.096741	1.300659	.861511
2018-10-25 20:00:27.000	5.054321	1.260681	.848999
2018-10-25 20:00:28.000	5.043030	1.286011	.852356
2018-10-25 20:00:29.000	4.747314	1.296997	.857544
2018-10-25 20:00:30.000	5.180054	1.272888	.845337
2018-10-25 20:00:31.000	5.419922	1.284485	.816345
2018-10-25 20:00:32.000	4.912415	1.285095	.837097
2018-10-25 20:00:33.000	4.689026	1.306152	.824280
2018-10-25 20:00:34.000	4.671936	1.288452	.834961
2018-10-25 20:00:35.000	4.708557	1.272583	.828857
2018-10-25 20:00:36.000	4.685669	1.296082	.870056
2018-10-25 20:00:37.000	4.674988	1.291809	.869751
2018-10-25 20:00:38.000	4.654541	1.276550	.836792
2018-10-25 20:00:39.000	4.675903	1.308594	.852661
2018-10-25 20:00:40.000	4.747925	1.269531	.856628
2018-10-25 20:00:41.000	4.843445	1.301880	.823364
2018-10-25 20:00:42.000	4.957581	1.295166	.810852
2018-10-25 20:00:43.000	4.871826	1.294556	.843811
2018-10-25 20:00:44.000	4.869385	1.291809	.815735
2018-10-25 20:00:45.000	4.826050	1.297302	.826721
2018-10-25 20:00:46.000	4.813843	1.283875	.814514
2018-10-25 20:00:47.000	4.729004	1.306458	.797424
2018-10-25 20:00:48.000	4.685669	1.314087	.820618
2018-10-25 20:00:49.000	4.681396	1.298828	.841980
2018-10-25 20:00:50.000	4.829407	1.282654	.877991
2018-10-25 20:00:51.000	4.777222	1.301575	.855408
2018-10-25 20:00:52.000	4.835510	1.305847	.848389
2018-10-25 20:00:53.000	4.822693	1.311951	.814514
2018-10-25 20:00:54.000	4.783936	1.300659	.856628
2018-10-25 20:00:55.000	5.022583	1.305847	.852661
2018-10-25 20:00:56.000	5.272217	1.299744	.856628
2018-10-25 20:00:57.000	5.047913	1.305847	.852966
2018-10-25 20:00:58.000	5.125122	1.281738	.835571
2018-10-25 20:00:59.000	4.839478	1.296997	.843506
2018-10-25 20:01:00.000	4.785767	1.289673	.842590
2018-10-25 20:01:01.000	4.524841	1.290588	.860596
2018-10-25 20:01:02.000	5.520935	1.277771	.848389
2018-10-25 20:01:03.000	5.170898	1.310730	.843506
2018-10-25 20:01:04.000	4.628296	1.285706	.843506
2018-10-25 20:01:05.000	5.351563	1.276245	.846252
2018-10-25 20:01:06.000	5.677795	1.301270	.856934
2018-10-25 20:01:07.000	4.819031	1.296082	.827332
2018-10-25 20:01:08.000	4.858093	1.281433	.832520
2018-10-25 20:01:09.000	4.900513	1.284790	.840454
2018-10-25 20:01:10.000	4.838257	1.303711	.853272
2018-10-25 20:01:11.000	5.211792	1.304932	.846558
2018-10-25 20:01:12.000	5.295715	1.284790	.847473
2018-10-25 20:01:13.000	5.819702	1.270752	.835877
2018-10-25 20:01:14.000	5.467224	1.288147	.830383
2018-10-25 20:01:15.000	4.918518	1.304016	.849915
2018-10-25 20:01:16.000	4.578552	1.301270	.862427
2018-10-25 20:01:17.000	4.735107	1.284485	.832520
2018-10-25 20:01:18.000	4.752197	1.310730	.847168
2018-10-25 20:01:19.000	4.737244	1.304626	.846558
2018-10-25 20:01:20.000	4.834900	1.299133	.825195
2018-10-25 20:01:21.000	4.603577	1.300049	.825501
2018-10-25 20:01:22.000	4.631348	1.296082	.836182
2018-10-25 20:01:23.000	4.617615	1.293030	.831604
2018-10-25 20:01:24.000	5.324402	1.296997	.815735
2018-10-25 20:01:25.000	6.439819	1.303101	.834351
2018-10-25 20:01:26.000	6.558533	1.288147	.830383
2018-10-25 20:01:27.000	6.515503	1.286316	.857239
2018-10-25 20:01:28.000	5.777283	1.277466	.865173
2018-10-25 20:01:29.000	5.338440	1.302185	.853577
2018-10-25 20:01:30.000	5.153503	1.318665	.828247
2018-10-25 20:01:31.000	4.631958	1.297607	.852966
2018-10-25 20:01:32.000	4.620361	1.301880	.845337
2018-10-25 20:01:33.000	4.642029	1.292114	.849915
2018-10-25 20:01:34.000	4.757996	1.296997	.855408
2018-10-25 20:01:35.000	4.864807	1.284790	.830689
2018-10-25 20:01:36.000	4.734192	1.298523	.846558
2018-10-25 20:01:37.000	4.678345	1.302490	.834961
2018-10-25 20:01:38.000	4.695740	1.291504	.822449
2018-10-25 20:01:39.000	4.683838	1.299438	.853577
2018-10-25 20:01:40.000	4.740295	1.295471	.847168
2018-10-25 20:01:41.000	4.734497	1.311646	.856934
2018-10-25 20:01:42.000	4.687805	1.299744	.840759
2018-10-25 20:01:43.000	4.692688	1.297607	.847778
2018-10-25 20:01:44.000	4.654846	1.308289	.855408
2018-10-25 20:01:45.000	4.710693	1.296692	.854797
2018-10-25 20:01:46.000	4.703674	1.301575	.845642
2018-10-25 20:01:47.000	4.708862	1.304016	.846252
2018-10-25 20:01:48.000	4.699097	1.300964	.848999
2018-10-25 20:01:49.000	4.733276	1.280212	.859375
2018-10-25 20:01:50.000	4.704895	1.294556	.842285
2018-10-25 20:01:51.000	4.760132	1.303101	.860596
2018-10-25 20:01:52.000	4.726563	1.293945	.844727
2018-10-25 20:01:53.000	4.715576	1.298218	.841675
2018-10-25 20:01:54.000	4.720154	1.288452	.848084
2018-10-25 20:01:55.000	4.716797	1.308899	.855408
2018-10-25 20:01:56.000	4.631958	1.303711	.858154
2018-10-25 20:01:57.000	4.677429	1.296997	.829163
2018-10-25 20:01:58.000	4.664001	1.299438	.849915
2018-10-25 20:01:59.000	4.681702	1.302490	.844421
2018-10-25 20:02:00.000	4.708252	1.317444	.862427
2018-10-25 20:02:01.000	5.166016	1.327209	.827637
2018-10-25 20:02:02.000	5.367432	1.311646	.830383
2018-10-25 20:02:03.000	5.041504	1.282959	.837708
2018-10-25 20:02:04.000	4.820557	1.301880	.829163
2018-10-25 20:02:05.000	4.687805	1.306152	.831909
2018-10-25 20:02:06.000	4.773560	1.295776	.853882
2018-10-25 20:02:07.000	4.700317	1.315002	.860901
2018-10-25 20:02:08.000	4.655762	1.297607	.863953
2018-10-25 20:02:09.000	4.790039	1.303406	.835266
2018-10-25 20:02:10.000	5.187683	1.283569	.824890
2018-10-25 20:02:11.000	4.838562	1.306152	.859375
2018-10-25 20:02:12.000	4.725647	1.273804	.842896
2018-10-25 20:02:13.000	5.290222	1.298523	.834656
2018-10-25 20:02:14.000	5.402832	1.306458	.831604
2018-10-25 20:02:15.000	5.022583	1.307068	.846863
2018-10-25 20:02:16.000	5.017395	1.297302	.819092
2018-10-25 20:02:17.000	6.069336	1.291504	.812988
2018-10-25 20:02:18.000	5.654297	1.302795	.845337
2018-10-25 20:02:19.000	4.930725	1.316528	.842896
2018-10-25 20:02:20.000	4.728088	1.308899	.856018
2018-10-25 20:02:21.000	4.769592	1.285706	.845642
2018-10-25 20:02:22.000	4.832764	1.298218	.836487
2018-10-25 20:02:23.000	4.952087	1.293640	.826721
2018-10-25 20:02:24.000	4.815674	1.304932	.834961
2018-10-25 20:02:25.000	4.729309	1.307983	.830689
2018-10-25 20:02:26.000	5.374756	1.299438	.833130
2018-10-25 20:02:27.000	6.587524	1.318359	.845337
2018-10-25 20:02:28.000	5.963745	1.301270	.842590
2018-10-25 20:02:29.000	4.978333	1.276245	.848389
2018-10-25 20:02:30.000	5.055237	1.280518	.867310
2018-10-25 20:02:31.000	5.533142	1.307068	.849915
2018-10-25 20:02:32.000	5.156250	1.305237	.856934
2018-10-25 20:02:33.000	4.748840	1.284485	.850220
2018-10-25 20:02:34.000	4.749451	1.284180	.825501
2018-10-25 20:02:35.000	4.695435	1.293335	.845642
2018-10-25 20:02:36.000	4.642334	1.299744	.865479
2018-10-25 20:02:37.000	4.860840	1.285706	.852051
2018-10-25 20:02:38.000	4.743958	1.295166	.837402
2018-10-25 20:02:39.000	4.824524	1.288452	.820923
2018-10-25 20:02:40.000	4.783630	1.298218	.804443
2018-10-25 20:02:41.000	4.758606	1.321716	.855713
2018-10-25 20:02:42.000	4.796448	1.292725	.834351
2018-10-25 20:02:43.000	4.741516	1.272583	.836792
2018-10-25 20:02:44.000	4.707336	1.327820	.822144
2018-10-25 20:02:45.000	4.721069	1.297302	.824585
2018-10-25 20:02:46.000	4.700623	1.293945	.863648
2018-10-25 20:02:47.000	4.740295	1.288757	.843201
2018-10-25 20:02:48.000	4.980469	1.289978	.831299
2018-10-25 20:02:49.000	5.507813	1.374512	.882568
2018-10-25 20:02:50.000	4.988098	1.331177	.859375
2018-10-25 20:02:51.000	4.721680	1.307678	.859070
2018-10-25 20:02:52.000	4.786377	1.300049	.857544
2018-10-25 20:02:53.000	4.721985	1.296692	.853882
2018-10-25 20:02:54.000	4.682922	1.302795	.856018
2018-10-25 20:02:55.000	4.693604	1.302185	.855408
2018-10-25 20:02:56.000	4.740295	1.294556	.856018
2018-10-25 20:02:57.000	4.716797	1.294250	.848084
2018-10-25 20:02:58.000	4.706116	1.304016	.852356
2018-10-25 20:02:59.000	4.677734	1.308594	.845032
2018-10-25 20:03:00.000	4.715881	1.281128	.851135
2018-10-25 20:03:01.000	4.736633	1.314392	.838318
2018-10-25 20:03:02.000	4.939270	1.285400	.835266
2018-10-25 20:03:03.000	4.841003	1.305847	.846558
2018-10-25 20:03:04.000	4.923401	1.303711	.827026
2018-10-25 20:03:05.000	4.889221	1.289673	.875549
2018-10-25 20:03:06.000	4.837952	1.299744	.881653
2018-10-25 20:03:07.000	5.111694	1.291199	.825195
2018-10-25 20:03:08.000	5.445557	1.305542	.843506
2018-10-25 20:03:09.000	4.987793	1.304626	.853882
2018-10-25 20:03:10.000	4.762268	1.309814	.852661
2018-10-25 20:03:11.000	4.732971	1.309509	.834961
2018-10-25 20:03:12.000	4.798584	1.284485	.850220
2018-10-25 20:03:13.000	5.007019	1.295776	.833740
2018-10-25 20:03:14.000	4.790649	1.309204	.850830
2018-10-25 20:03:15.000	4.951477	1.297607	.838623
2018-10-25 20:03:16.000	4.923096	1.304321	.841065
2018-10-25 20:03:17.000	4.865723	1.292419	.846558
2018-10-25 20:03:18.000	4.869995	1.279602	.834045
2018-10-25 20:03:19.000	4.827576	1.303101	.844116
2018-10-25 20:03:20.000	4.773865	1.307983	.856934
2018-10-25 20:03:21.000	4.941406	1.289368	.853272
2018-10-25 20:03:22.000	5.188293	1.310425	.867004
2018-10-25 20:03:23.000	4.851990	1.322327	.852661
2018-10-25 20:03:24.000	4.942017	1.311951	.838013
2018-10-25 20:03:25.000	4.664307	1.296692	.857849
2018-10-25 20:03:26.000	5.899963	1.305542	.862732
2018-10-25 20:03:27.000	6.952515	1.292419	.857544
2018-10-25 20:03:28.000	6.189270	1.320190	.861206
2018-10-25 20:03:29.000	5.380859	1.323853	.848389
2018-10-25 20:03:30.000	5.014954	1.303406	.843811
2018-10-25 20:03:31.000	5.131226	1.316833	.858765
2018-10-25 20:03:32.000	4.781189	1.323547	.838623
2018-10-25 20:03:33.000	4.673157	1.292114	.831604
2018-10-25 20:03:34.000	4.769287	1.287537	.834961
2018-10-25 20:03:35.000	4.760437	1.288147	.832825
2018-10-25 20:03:36.000	4.721680	1.295166	.854187
2018-10-25 20:03:37.000	4.702454	1.288452	.841065
2018-10-25 20:03:38.000	4.939575	1.285400	.843201
2018-10-25 20:03:39.000	4.721375	1.316223	.848999
2018-10-25 20:03:40.000	4.689941	1.291809	.856934
2018-10-25 20:03:41.000	4.732056	1.288757	.855408
2018-10-25 20:03:42.000	4.721375	1.287231	.852356
2018-10-25 20:03:43.000	4.718933	1.293335	.835571
2018-10-25 20:03:44.000	4.705200	1.293335	.858765
2018-10-25 20:03:45.000	4.776611	1.273804	.843201
2018-10-25 20:03:46.000	4.781799	1.300659	.842285
2018-10-25 20:03:47.000	4.700623	1.309814	.845642
2018-10-25 20:03:48.000	4.729614	1.297913	.852051
2018-10-25 20:03:49.000	4.708557	1.318359	.824585
2018-10-25 20:03:50.000	4.758606	1.322937	.858460
2018-10-25 20:03:51.000	4.731140	1.308594	.881958
2018-10-25 20:03:52.000	4.724731	1.278076	.858460
2018-10-25 20:03:53.000	4.746094	1.291504	.851440
2018-10-25 20:03:54.000	4.764404	1.305237	.832214
2018-10-25 20:03:55.000	4.734192	1.301575	.842285
2018-10-25 20:03:56.000	4.706726	1.300049	.822144
2018-10-25 20:03:57.000	4.718323	1.307983	.843201
2018-10-25 20:03:58.000	4.767151	1.306152	.843201
2018-10-25 20:03:59.000	4.686890	1.296082	.850830
2018-10-25 20:04:00.000	4.714355	1.312866	.843506
2018-10-25 20:04:01.000	5.069275	1.300354	.854187
2018-10-25 20:04:02.000	5.039978	1.298218	.834351
2018-10-25 20:04:03.000	4.937134	1.304626	.816956
2018-10-25 20:04:04.000	5.263977	1.303711	.829468
2018-10-25 20:04:05.000	5.967102	1.316528	.845947
2018-10-25 20:04:06.000	6.238708	1.286621	.857849
2018-10-25 20:04:07.000	5.079346	1.281128	.872192
2018-10-25 20:04:08.000	4.761963	1.286621	.872192
2018-10-25 20:04:09.000	4.863892	1.285400	.844421
2018-10-25 20:04:10.000	4.807434	1.291809	.845642
2018-10-25 20:04:11.000	4.683838	1.305237	.832520
2018-10-25 20:04:12.000	4.779968	1.300964	.856934
2018-10-25 20:04:13.000	4.956055	1.334839	.843811
2018-10-25 20:04:14.000	4.906006	1.324768	.844421
2018-10-25 20:04:15.000	4.885864	1.292114	.840454
2018-10-25 20:04:16.000	5.014038	1.284485	.885010
2018-10-25 20:04:17.000	4.861755	1.296387	.890503
2018-10-25 20:04:18.000	4.817810	1.317444	.854187
2018-10-25 20:04:19.000	4.749451	1.303711	.843506
2018-10-25 20:04:20.000	4.992981	1.296082	.866699
2018-10-25 20:04:21.000	4.814758	1.289063	.822144
2018-10-25 20:04:22.000	5.100403	1.282654	.830078
2018-10-25 20:04:23.000	4.846802	1.278076	.827332
2018-10-25 20:04:24.000	4.852905	1.263428	.844727
2018-10-25 20:04:25.000	4.888611	1.290894	.857544
2018-10-25 20:04:26.000	5.482178	1.295166	.855408
2018-10-25 20:04:27.000	6.429138	1.313477	.867920
2018-10-25 20:04:28.000	5.358276	1.307373	.853577
2018-10-25 20:04:29.000	4.909363	1.301575	.835571
2018-10-25 20:04:30.000	4.801941	1.274719	.848084
2018-10-25 20:04:31.000	4.837952	1.304626	.826416
2018-10-25 20:04:32.000	4.735718	1.302795	.833435
2018-10-25 20:04:33.000	4.708557	1.300659	.833435
2018-10-25 20:04:34.000	4.712219	1.286621	.835877
2018-10-25 20:04:35.000	4.764099	1.287842	.844116
2018-10-25 20:04:36.000	4.696045	1.311035	.822449
2018-10-25 20:04:37.000	4.759827	1.291504	.824890
2018-10-25 20:04:38.000	4.749756	1.312866	.857239
2018-10-25 20:04:39.000	4.723816	1.315918	.832214
2018-10-25 20:04:40.000	4.696045	1.325989	.842590
2018-10-25 20:04:41.000	4.748535	1.297302	.842285
2018-10-25 20:04:42.000	4.771118	1.291199	.839844
2018-10-25 20:04:43.000	4.812012	1.285400	.852356
2018-10-25 20:04:44.000	4.742126	1.292114	.845337
2018-10-25 20:04:45.000	4.711914	1.309814	.856628
2018-10-25 20:04:46.000	4.729004	1.331177	.848389
2018-10-25 20:04:47.000	4.777222	1.303711	.864563
2018-10-25 20:04:48.000	4.765930	1.299438	.864563
2018-10-25 20:04:49.000	5.034180	1.281738	.876465
2018-10-25 20:04:50.000	4.718323	1.314697	.859985
2018-10-25 20:04:51.000	4.732971	1.289673	.862732
2018-10-25 20:04:52.000	4.728699	1.302185	.848084
2018-10-25 20:04:53.000	4.666748	1.288147	.840149
2018-10-25 20:04:54.000	4.674072	1.300354	.856628
2018-10-25 20:04:55.000	4.693909	1.299438	.848084
2018-10-25 20:04:56.000	4.682922	1.296387	.840149
2018-10-25 20:04:57.000	4.738770	1.299133	.846863
2018-10-25 20:04:58.000	4.772949	1.292114	.864258
2018-10-25 20:04:59.000	4.724121	1.280518	.868835
2018-10-25 20:05:00.000	4.699707	1.304321	.856018
2018-10-25 20:05:01.000	4.891052	1.297913	.860901
2018-10-25 20:05:02.000	5.193787	1.302490	.838623
2018-10-25 20:05:03.000	4.957581	1.304932	.830383
2018-10-25 20:05:04.000	4.798889	1.309509	.839233
2018-10-25 20:05:05.000	4.662781	1.302490	.842590
2018-10-25 20:05:06.000	4.971313	1.295166	.852661
2018-10-25 20:05:07.000	4.958191	1.298828	.881043
2018-10-25 20:05:08.000	4.993896	1.319275	.849304
2018-10-25 20:05:09.000	5.289917	1.331177	.841065
2018-10-25 20:05:10.000	5.020752	1.289063	.854492
2018-10-25 20:05:11.000	4.865112	1.297913	.849609
2018-10-25 20:05:12.000	4.707642	1.291504	.832825
2018-10-25 20:05:13.000	6.209717	1.300354	.842285
2018-10-25 20:05:14.000	6.231689	1.283875	.834045
2018-10-25 20:05:15.000	5.016174	1.305237	.851135
2018-10-25 20:05:16.000	4.994507	1.289063	.829468
2018-10-25 20:05:17.000	4.931335	1.297607	.863648
2018-10-25 20:05:18.000	4.868469	1.286316	.856934
2018-10-25 20:05:19.000	4.938660	1.290283	.844727
2018-10-25 20:05:20.000	5.444031	1.280823	.895386
2018-10-25 20:05:21.000	4.924927	1.300964	.923462
2018-10-25 20:05:22.000	4.810791	1.299133	.891113
2018-10-25 20:05:23.000	5.024109	1.286926	.853577
2018-10-25 20:05:24.000	5.082092	1.294250	.835877
2018-10-25 20:05:25.000	4.839783	1.315308	.847778
2018-10-25 20:05:26.000	4.642334	1.300354	.869141
2018-10-25 20:05:27.000	5.281982	1.286621	.827332
2018-10-25 20:05:28.000	5.022583	1.308594	.833130
2018-10-25 20:05:29.000	4.810181	1.274719	.867920
2018-10-25 20:05:30.000	4.729309	1.302490	.847778
2018-10-25 20:05:31.000	4.877930	1.314087	.849609
2018-10-25 20:05:32.000	4.787292	1.309509	.819092
2018-10-25 20:05:33.000	4.769287	1.334839	.845032
2018-10-25 20:05:34.000	4.775391	1.298523	.849609
2018-10-25 20:05:35.000	4.760742	1.306763	.850830
2018-10-25 20:05:36.000	4.752502	1.322021	.927124
2018-10-25 20:05:37.000	4.698181	1.310730	.905457
2018-10-25 20:05:38.000	4.749146	1.306458	.852661
2018-10-25 20:05:39.000	4.786682	1.317139	.836487
2018-10-25 20:05:40.000	4.797974	1.295166	.833130
2018-10-25 20:05:41.000	4.659119	1.318359	.849304
2018-10-25 20:05:42.000	4.717102	1.302185	.837097
2018-10-25 20:05:43.000	4.741821	1.300659	.841065
2018-10-25 20:05:44.000	4.847107	1.282959	.855713
2018-10-25 20:05:45.000	4.767761	1.287231	.835266
2018-10-25 20:05:46.000	4.767456	1.283569	.864258
2018-10-25 20:05:47.000	4.795227	1.293030	.843811
2018-10-25 20:05:48.000	4.791565	1.287231	.837402
2018-10-25 20:05:49.000	4.766541	1.288452	.867004
2018-10-25 20:05:50.000	4.763794	1.281128	.845032
2018-10-25 20:05:51.000	4.791870	1.312561	.853272
2018-10-25 20:05:52.000	4.828491	1.296997	.856934
2018-10-25 20:05:53.000	4.771423	1.304321	.864258
2018-10-25 20:05:54.000	4.765015	1.314392	.837097
2018-10-25 20:05:55.000	4.833984	1.287231	.852051
2018-10-25 20:05:56.000	4.769287	1.300659	.873413
2018-10-25 20:05:57.000	4.772949	1.284485	.857239
2018-10-25 20:05:58.000	4.783936	1.304321	.879517
2018-10-25 20:05:59.000	4.775696	1.303711	.843201
2018-10-25 20:06:00.000	4.736328	1.313171	.839539
2018-10-25 20:06:01.000	5.074768	1.318665	.847778
2018-10-25 20:06:02.000	4.902649	1.302490	.838928
2018-10-25 20:06:03.000	4.820862	1.320801	.855103
2018-10-25 20:06:04.000	4.813538	1.306458	.834961
2018-10-25 20:06:05.000	4.950256	1.302185	.825501
2018-10-25 20:06:06.000	4.787598	1.273804	.818787
2018-10-25 20:06:07.000	4.756470	1.288757	.849609
2018-10-25 20:06:08.000	4.790344	1.305237	.865173
2018-10-25 20:06:09.000	4.739685	1.303101	.864258
2018-10-25 20:06:10.000	4.813232	1.322021	.858154
2018-10-25 20:06:11.000	4.850464	1.298523	.840149
2018-10-25 20:06:12.000	4.904785	1.326294	.840454
2018-10-25 20:06:13.000	5.104980	1.305542	.867310
2018-10-25 20:06:14.000	4.959106	1.319275	.877686
2018-10-25 20:06:15.000	4.855042	1.297302	.938721
2018-10-25 20:06:16.000	4.874268	1.289368	.916443
2018-10-25 20:06:17.000	5.038452	1.314697	.877075
2018-10-25 20:06:18.000	5.031128	1.318665	.869751
2018-10-25 20:06:19.000	4.914856	1.312561	.900269
2018-10-25 20:06:20.000	4.922180	1.288757	.882874
2018-10-25 20:06:21.000	5.102844	1.318054	.841370
2018-10-25 20:06:22.000	5.113831	1.319580	.878296
2018-10-25 20:06:23.000	5.242615	1.310120	.854492
2018-10-25 20:06:24.000	5.119629	1.294556	.865173
2018-10-25 20:06:25.000	4.979553	1.311035	.819397
2018-10-25 20:06:26.000	5.281372	1.317139	.848389
2018-10-25 20:06:27.000	5.986938	1.307983	.830078
2018-10-25 20:06:28.000	6.031494	1.300659	.840759
2018-10-25 20:06:29.000	4.995117	1.300049	.841675
2018-10-25 20:06:30.000	4.862671	1.305847	.829468
2018-10-25 20:06:31.000	4.806519	1.296082	.845337
2018-10-25 20:06:32.000	4.762878	1.295166	.838928
2018-10-25 20:06:33.000	4.791260	1.296082	.833740
2018-10-25 20:06:34.000	4.831238	1.294250	.839233
2018-10-25 20:06:35.000	4.716797	1.300659	.842590
2018-10-25 20:06:36.000	4.751282	1.293335	.830689
2018-10-25 20:06:37.000	4.824829	1.290588	.830689
2018-10-25 20:06:38.000	4.725037	1.299438	.821533
2018-10-25 20:06:39.000	4.749756	1.323242	.841065
2018-10-25 20:06:40.000	4.741821	1.301880	.860901
2018-10-25 20:06:41.000	4.841614	1.324768	.859375
2018-10-25 20:06:42.000	4.907532	1.303406	.860291
2018-10-25 20:06:43.000	4.840393	1.307373	.857239
2018-10-25 20:06:44.000	4.779968	1.299744	.838928
2018-10-25 20:06:45.000	4.732056	1.311035	.844727
2018-10-25 20:06:46.000	4.758606	1.313477	.847168
2018-10-25 20:06:47.000	4.726868	1.302490	.863648
2018-10-25 20:06:48.000	4.730225	1.297913	.859375
2018-10-25 20:06:49.000	4.712219	1.285400	.847778
2018-10-25 20:06:50.000	4.715881	1.309509	.845642
2018-10-25 20:06:51.000	4.678345	1.284180	.842590
2018-10-25 20:06:52.000	4.772339	1.308594	.845032
2018-10-25 20:06:53.000	4.743042	1.317139	.837097
2018-10-25 20:06:54.000	4.841919	1.302185	.860291
2018-10-25 20:06:55.000	4.783325	1.299744	.852661
2018-10-25 20:06:56.000	4.762268	1.277771	.877686
2018-10-25 20:06:57.000	4.758301	1.283875	.869446
2018-10-25 20:06:58.000	4.725342	1.285706	.832520
2018-10-25 20:06:59.000	4.733276	1.291199	.849609
2018-10-25 20:07:00.000	4.742126	1.287537	.847168
2018-10-25 20:07:01.000	5.030823	1.283569	.864868
2018-10-25 20:07:02.000	5.643311	1.315918	.839539
2018-10-25 20:07:03.000	4.909058	1.294861	.830078
2018-10-25 20:07:04.000	4.848633	1.307373	.863953
2018-10-25 20:07:05.000	5.031433	1.289978	.856628
2018-10-25 20:07:06.000	4.864197	1.300354	.842590
2018-10-25 20:07:07.000	5.312500	1.313171	.854187
2018-10-25 20:07:08.000	5.404053	1.322327	.851135
2018-10-25 20:07:09.000	4.919128	1.294861	.850220
2018-10-25 20:07:10.000	4.756775	1.291504	.840149
2018-10-25 20:07:11.000	4.777527	1.316833	.838013
2018-10-25 20:07:12.000	5.173340	1.291504	.822754
2018-10-25 20:07:13.000	6.700745	1.311646	.852051
2018-10-25 20:07:14.000	5.324097	1.295776	.871582
2018-10-25 20:07:15.000	4.939575	1.322021	.866089
2018-10-25 20:07:16.000	4.884338	1.296997	.888977
2018-10-25 20:07:17.000	4.954834	1.290283	.855408
2018-10-25 20:07:18.000	5.249329	1.306152	.856018
2018-10-25 20:07:19.000	5.145569	1.285706	.846252
2018-10-25 20:07:20.000	5.165100	1.340332	.885315
2018-10-25 20:07:21.000	4.850769	1.324463	.951538
2018-10-25 20:07:22.000	5.107422	1.299438	.892029
2018-10-25 20:07:23.000	4.881592	1.323853	.837402
2018-10-25 20:07:24.000	6.058044	1.289368	.858765
2018-10-25 20:07:25.000	7.597351	1.288147	.831909
2018-10-25 20:07:26.000	8.200684	1.300049	.845642
2018-10-25 20:07:27.000	6.826172	1.312256	.832825
2018-10-25 20:07:28.000	5.653381	1.288757	.845337
2018-10-25 20:07:29.000	4.847107	1.286011	.857239
2018-10-25 20:07:30.000	4.733887	1.282349	.830994
2018-10-25 20:07:31.000	5.113220	1.324768	.818787
2018-10-25 20:07:32.000	4.917297	1.302185	.857239
2018-10-25 20:07:33.000	4.799500	1.296082	.846558
2018-10-25 20:07:34.000	4.771729	1.292725	.844727
2018-10-25 20:07:35.000	4.747620	1.308899	.867004
2018-10-25 20:07:36.000	4.774475	1.328430	.863648
2018-10-25 20:07:37.000	4.729309	1.308594	.837708
2018-10-25 20:07:38.000	4.741211	1.306458	.867615
2018-10-25 20:07:39.000	4.702454	1.303406	.852661
2018-10-25 20:07:40.000	4.760132	1.297607	.847473
2018-10-25 20:07:41.000	4.767456	1.296387	.857239
2018-10-25 20:07:42.000	4.769897	1.329346	.866699
2018-10-25 20:07:43.000	4.755859	1.311340	.839844
2018-10-25 20:07:44.000	4.859619	1.309814	.843506
2018-10-25 20:07:45.000	4.793701	1.289063	.845642
2018-10-25 20:07:46.000	4.811401	1.320496	.851135
2018-10-25 20:07:47.000	4.733276	1.288452	.850525
2018-10-25 20:07:48.000	5.645752	1.297913	.864258
2018-10-25 20:07:49.000	5.687561	1.317139	.839233
2018-10-25 20:07:50.000	4.954224	1.296692	.860901
2018-10-25 20:07:51.000	4.778137	1.289063	.832214
2018-10-25 20:07:52.000	4.747925	1.297607	.850830
2018-10-25 20:07:53.000	4.742432	1.295166	.838928
2018-10-25 20:07:54.000	4.790039	1.307068	.826721
2018-10-25 20:07:55.000	4.757690	1.289063	.862732
2018-10-25 20:07:56.000	4.835510	1.301880	.841370
2018-10-25 20:07:57.000	4.750671	1.314087	.852051
2018-10-25 20:07:58.000	4.682922	1.301880	.854492
2018-10-25 20:07:59.000	4.674683	1.316833	.845642
2018-10-25 20:08:00.000	4.731750	1.329346	.846252
2018-10-25 20:08:01.000	5.388794	1.319275	.854797
2018-10-25 20:08:02.000	5.741272	1.328735	.827942
2018-10-25 20:08:03.000	5.168762	1.296082	.830994
2018-10-25 20:08:04.000	4.902344	1.310730	.867615
2018-10-25 20:08:05.000	4.968872	1.295166	.847168
2018-10-25 20:08:06.000	5.058594	1.297302	.830689
2018-10-25 20:08:07.000	4.696350	1.277466	.840454
2018-10-25 20:08:08.000	5.092163	1.296997	.832214
2018-10-25 20:08:09.000	4.975281	1.300964	.865173
2018-10-25 20:08:10.000	4.819336	1.311340	.852356
2018-10-25 20:08:11.000	4.841919	1.318970	.841675
2018-10-25 20:08:12.000	4.971924	1.312256	.851746
2018-10-25 20:08:13.000	5.200500	1.287842	.843811
2018-10-25 20:08:14.000	5.319824	1.290894	.849609
2018-10-25 20:08:15.000	4.939575	1.319580	.852051
2018-10-25 20:08:16.000	4.913635	1.307983	.881653
2018-10-25 20:08:17.000	4.762268	1.304016	.851440
2018-10-25 20:08:18.000	4.765015	1.296387	.854797
2018-10-25 20:08:19.000	4.822083	1.296997	.897217
2018-10-25 20:08:20.000	4.749756	1.296692	.852356
2018-10-25 20:08:21.000	4.786682	1.303406	.843201
2018-10-25 20:08:22.000	5.014343	1.313477	.845947
2018-10-25 20:08:23.000	5.251465	1.283569	.845947
2018-10-25 20:08:24.000	5.834045	1.280823	.830994
2018-10-25 20:08:25.000	7.705994	1.308289	.844727
2018-10-25 20:08:26.000	7.780151	1.302795	.831909
2018-10-25 20:08:27.000	6.444702	1.312561	.856934
2018-10-25 20:08:28.000	5.383606	1.315918	.845642
2018-10-25 20:08:29.000	5.006104	1.292419	.839844
2018-10-25 20:08:30.000	5.221558	1.320190	.841675
2018-10-25 20:08:31.000	5.449524	1.307983	.848084
2018-10-25 20:08:32.000	5.155334	1.296692	.851440
2018-10-25 20:08:33.000	4.774475	1.290283	.852661
2018-10-25 20:08:34.000	4.693909	1.307068	.854492
2018-10-25 20:08:35.000	4.719543	1.284180	.860901
2018-10-25 20:08:36.000	4.729004	1.292419	.841675
2018-10-25 20:08:37.000	4.731140	1.259766	.850830
2018-10-25 20:08:38.000	4.722595	1.310425	.831909
2018-10-25 20:08:39.000	4.641418	1.311646	.842896
2018-10-25 20:08:40.000	4.701538	1.307983	.854797
2018-10-25 20:08:41.000	4.698181	1.307373	.852966
2018-10-25 20:08:42.000	4.769592	1.303711	.837708
2018-10-25 20:08:43.000	4.687805	1.293030	.846252
2018-10-25 20:08:44.000	4.730225	1.293030	.855103
2018-10-25 20:08:45.000	4.755859	1.314392	.825501
2018-10-25 20:08:46.000	4.686584	1.299133	.842590
2018-10-25 20:08:47.000	4.675598	1.307983	.820923
2018-10-25 20:08:48.000	4.812622	1.311035	.865173
2018-10-25 20:08:49.000	4.774475	1.330566	.845337
2018-10-25 20:08:50.000	4.723511	1.306763	.848694
2018-10-25 20:08:51.000	4.725037	1.300964	.844421
2018-10-25 20:08:52.000	4.679565	1.297607	.823364
2018-10-25 20:08:53.000	4.758301	1.296082	.837402
2018-10-25 20:08:54.000	4.754333	1.294556	.848694
2018-10-25 20:08:55.000	4.756470	1.311646	.873413
2018-10-25 20:08:56.000	4.716187	1.285400	.833740
2018-10-25 20:08:57.000	4.698792	1.297302	.847168
2018-10-25 20:08:58.000	4.722595	1.318054	.857849
2018-10-25 20:08:59.000	4.746399	1.299438	.843506
2018-10-25 20:09:00.000	4.729004	1.320496	.877380
2018-10-25 20:09:01.000	5.258179	1.301880	.864258
2018-10-25 20:09:02.000	5.229797	1.291809	.843811
2018-10-25 20:09:03.000	4.909668	1.304626	.808106
2018-10-25 20:09:04.000	4.670715	1.286316	.858765
2018-10-25 20:09:05.000	5.729065	1.311035	.837402
2018-10-25 20:09:06.000	5.076294	1.322021	.845947
2018-10-25 20:09:07.000	4.790955	1.316223	.834045
2018-10-25 20:09:08.000	4.701538	1.333008	.841980
2018-10-25 20:09:09.000	4.767761	1.314392	.844116
2018-10-25 20:09:10.000	4.758606	1.287231	.855408
2018-10-25 20:09:11.000	4.786377	1.293640	.852051
2018-10-25 20:09:12.000	4.730835	1.307373	.853577
2018-10-25 20:09:13.000	5.135498	1.305847	.834045
2018-10-25 20:09:14.000	5.259705	1.305542	.862427
2018-10-25 20:09:15.000	4.950256	1.326904	.847473
2018-10-25 20:09:16.000	5.011902	1.296692	.838318
2018-10-25 20:09:17.000	5.602417	1.320496	.871887
2018-10-25 20:09:18.000	5.308838	1.315918	.866394
2018-10-25 20:09:19.000	4.743958	1.300354	.870361
2018-10-25 20:09:20.000	4.654846	1.319275	.949707
2018-10-25 20:09:21.000	4.737244	1.307068	1.030273
2018-10-25 20:09:22.001	4.608765	1.292419	.938416
2018-10-25 20:09:23.000	4.709473	1.299133	.871887
2018-10-25 20:09:24.000	4.837646	1.297913	.854187
2018-10-25 20:09:25.000	4.714355	1.331177	.840759
2018-10-25 20:09:26.000	4.764404	1.277466	.855103
2018-10-25 20:09:27.000	5.139465	1.295471	.846252
2018-10-25 20:09:28.000	4.853821	1.305237	.844116
2018-10-25 20:09:29.000	4.833984	1.285095	.834961
2018-10-25 20:09:30.000	5.406494	1.314392	.815430
2018-10-25 20:09:31.000	5.753479	1.310730	.839539
2018-10-25 20:09:32.000	5.187073	1.308899	.834351
2018-10-25 20:09:33.000	4.835205	1.291199	.837708
2018-10-25 20:09:34.000	4.745483	1.291809	.838013
2018-10-25 20:09:35.000	4.820862	1.308594	.830078
2018-10-25 20:09:36.000	4.707947	1.305542	.837708
2018-10-25 20:09:37.000	4.721069	1.317139	.856628
2018-10-25 20:09:38.000	4.852905	1.333008	.861816
2018-10-25 20:09:39.000	5.389099	1.367798	.877075
2018-10-25 20:09:40.000	5.058899	1.335144	.851440
2018-10-25 20:09:41.000	4.753418	1.287537	.857849
2018-10-25 20:09:42.000	4.793701	1.311035	.860291
2018-10-25 20:09:43.000	4.754944	1.302490	.808106
2018-10-25 20:09:44.000	4.774170	1.297607	.851440
2018-10-25 20:09:45.000	4.847107	1.304016	.853577
2018-10-25 20:09:46.000	4.728394	1.314697	.838013
2018-10-25 20:09:47.000	4.699707	1.313171	.847778
2018-10-25 20:09:48.000	4.714050	1.293030	.878296
2018-10-25 20:09:49.000	4.735107	1.303101	.843506
2018-10-25 20:09:50.000	4.719238	1.302490	.850830
2018-10-25 20:09:51.000	4.700012	1.326599	.854797
2018-10-25 20:09:52.000	4.749451	1.322937	.845642
2018-10-25 20:09:53.000	4.695129	1.329041	.819702
2018-10-25 20:09:54.000	4.791565	1.300964	.817566
2018-10-25 20:09:55.000	4.788513	1.307678	.867615
2018-10-25 20:09:56.000	4.762878	1.304016	.859680
2018-10-25 20:09:57.000	4.753418	1.302185	.871887
2018-10-25 20:09:58.000	4.698792	1.311951	.845337
2018-10-25 20:09:59.000	4.720764	1.316528	.867004
2018-10-25 20:10:00.000	4.748230	1.299133	.868225
2018-10-25 20:10:01.000	5.072632	1.311035	.881043
2018-10-25 20:10:02.000	5.050354	1.289673	.876160
2018-10-25 20:10:03.000	5.616150	1.323547	.839844
2018-10-25 20:10:04.000	5.268860	1.311035	.829773
2018-10-25 20:10:05.000	4.987488	1.299133	.846558
2018-10-25 20:10:06.000	5.095825	1.307068	.852661
2018-10-25 20:10:07.000	5.190125	1.294250	.823669
2018-10-25 20:10:08.000	5.001831	1.295776	.843811
2018-10-25 20:10:09.000	4.823303	1.332703	.809326
2018-10-25 20:10:10.000	4.839172	1.301880	.837708
2018-10-25 20:10:11.000	4.804688	1.304016	.848084
2018-10-25 20:10:12.000	5.000916	1.315613	.845032
2018-10-25 20:10:13.000	5.845337	1.300659	.842590
2018-10-25 20:10:14.000	5.411682	1.302185	.838928
2018-10-25 20:10:15.000	5.029602	1.313782	.836487
2018-10-25 20:10:16.000	4.907837	1.286926	.857849
2018-10-25 20:10:17.000	4.858398	1.286011	.841370
2018-10-25 20:10:18.000	4.830627	1.307678	.855103
2018-10-25 20:10:19.000	5.418701	1.299438	.838623
2018-10-25 20:10:20.000	5.179443	1.306763	.847168
2018-10-25 20:10:21.000	4.826965	1.322632	.857849
2018-10-25 20:10:22.000	4.880981	1.291809	.831604
2018-10-25 20:10:23.000	5.163269	1.280518	.848999
2018-10-25 20:10:24.000	5.041809	1.306763	.862122
2018-10-25 20:10:25.000	4.767456	1.308594	.843506
2018-10-25 20:10:26.000	4.822388	1.308899	.832520
2018-10-25 20:10:27.000	5.731201	1.286011	.871582
2018-10-25 20:10:28.000	5.162659	1.293335	.860596
2018-10-25 20:10:29.000	5.515442	1.305542	.836487
2018-10-25 20:10:30.000	5.523682	1.294861	.829773
2018-10-25 20:10:31.000	5.418396	1.295471	.843506
2018-10-25 20:10:32.000	4.930115	1.305237	.841065
2018-10-25 20:10:33.000	4.782715	1.290894	.843811
2018-10-25 20:10:34.000	4.778748	1.311035	.838013
2018-10-25 20:10:35.000	4.739380	1.300964	.827332
2018-10-25 20:10:36.000	4.679871	1.321716	.845337
2018-10-25 20:10:37.000	4.717712	1.318970	.837097
2018-10-25 20:10:38.000	4.744568	1.311340	.837708
2018-10-25 20:10:39.000	4.649963	1.311951	.860291
2018-10-25 20:10:40.000	4.697571	1.300964	.842285
2018-10-25 20:10:41.000	4.657593	1.295776	.831909
2018-10-25 20:10:42.000	4.677429	1.310425	.827332
2018-10-25 20:10:43.000	4.717712	1.302185	.858460
2018-10-25 20:10:44.000	4.590149	1.303406	.872498
2018-10-25 20:10:45.000	4.367371	1.329956	.869446
2018-10-25 20:10:46.000	4.650574	1.321411	.849915
2018-10-25 20:10:47.000	4.721985	1.298523	.848084
2018-10-25 20:10:48.000	4.754028	1.289978	.852661
2018-10-25 20:10:49.000	4.702454	1.290588	.846252
2018-10-25 20:10:50.000	4.712830	1.303101	.839539
2018-10-25 20:10:51.000	4.943542	1.313477	.821838
2018-10-25 20:10:52.000	4.812012	1.312866	.833130
2018-10-25 20:10:53.000	4.738159	1.322937	.837097
2018-10-25 20:10:54.000	4.759521	1.300659	.847473
2018-10-25 20:10:55.000	4.815063	1.304932	.842896
2018-10-25 20:10:56.000	4.773560	1.289063	.854492
2018-10-25 20:10:57.000	4.736328	1.294861	.836792
2018-10-25 20:10:58.000	4.757080	1.322632	.868225
2018-10-25 20:10:59.000	4.713135	1.313171	.843506
2018-10-25 20:11:00.000	4.678650	1.332397	.857239
2018-10-25 20:11:01.000	4.774780	1.320496	.859070
2018-10-25 20:11:02.000	4.893188	1.305542	.859070
2018-10-25 20:11:03.000	5.041809	1.320801	.846558
2018-10-25 20:11:04.000	4.828491	1.302795	.841065
2018-10-25 20:11:05.000	4.886169	1.320190	.824280
2018-10-25 20:11:06.000	4.827576	1.321411	.848999
2018-10-25 20:11:07.000	4.848633	1.316223	1.024170
2018-10-25 20:11:08.000	4.745178	1.292419	1.001282
2018-10-25 20:11:09.000	4.717407	1.291809	.858154
2018-10-25 20:11:10.000	4.773865	1.298828	.829163
2018-10-25 20:11:11.000	4.768677	1.300964	.842896
2018-10-25 20:11:12.000	4.721985	1.303101	.829468
2018-10-25 20:11:13.000	5.201721	1.323547	.854797
2018-10-25 20:11:14.000	5.109253	1.303711	.833435
2018-10-25 20:11:15.000	4.933777	1.300354	.846863
2018-10-25 20:11:16.000	4.857788	1.311951	.851746
2018-10-25 20:11:17.000	4.979858	1.300964	.850220
2018-10-25 20:11:18.000	5.171509	1.305237	.869751
2018-10-25 20:11:19.000	4.819031	1.295471	.886231
2018-10-25 20:11:20.000	4.899292	1.301270	.886536
2018-10-25 20:11:21.000	4.808960	1.289673	.834045
2018-10-25 20:11:22.000	4.969482	1.295471	.837402
2018-10-25 20:11:23.000	5.187073	1.306152	.834656
2018-10-25 20:11:24.000	5.576172	1.303711	.860291
2018-10-25 20:11:25.000	7.788696	1.288757	.864258
2018-10-25 20:11:26.000	7.951660	1.305237	.852966
2018-10-25 20:11:27.000	6.215210	1.323242	.866394
2018-10-25 20:11:28.000	5.259399	1.300659	.865173
2018-10-25 20:11:29.000	4.880981	1.305237	.857239
2018-10-25 20:11:30.000	4.801025	1.329041	.831604
2018-10-25 20:11:31.000	5.440369	1.311646	.838318
2018-10-25 20:11:32.000	4.901123	1.282654	.871887
2018-10-25 20:11:33.000	4.837952	1.313171	.860291
2018-10-25 20:11:34.000	4.791565	1.295471	.843506
2018-10-25 20:11:35.000	4.685059	1.326599	.838318
2018-10-25 20:11:36.000	4.737549	1.299133	.845337
2018-10-25 20:11:37.000	4.765930	1.305237	.838623
2018-10-25 20:11:38.000	4.814453	1.324463	.864868
2018-10-25 20:11:39.000	4.781189	1.306458	.867615
2018-10-25 20:11:40.000	4.803772	1.306152	.837402
2018-10-25 20:11:41.000	4.755859	1.316223	.844116
2018-10-25 20:11:42.000	4.798279	1.303406	.833130
2018-10-25 20:11:43.000	4.825745	1.291199	.838928
2018-10-25 20:11:44.000	4.787903	1.297302	.830994
2018-10-25 20:11:45.000	4.767761	1.306458	.827332
2018-10-25 20:11:46.000	4.720154	1.311035	.834351
2018-10-25 20:11:47.000	4.749756	1.318359	.832825
2018-10-25 20:11:48.000	4.796143	1.301880	.854797
2018-10-25 20:11:49.000	4.793396	1.322021	.832825
2018-10-25 20:11:50.000	4.749451	1.299133	.804443
2018-10-25 20:11:51.000	4.761963	1.315308	.847778
2018-10-25 20:11:52.000	4.807739	1.312561	.822754
2018-10-25 20:11:53.000	4.791260	1.303101	.853882
2018-10-25 20:11:54.000	4.780579	1.304321	.845337
2018-10-25 20:11:55.000	4.744873	1.309509	.829773
2018-10-25 20:11:56.000	4.791870	1.305847	.825501
2018-10-25 20:11:57.000	4.760132	1.305847	.840454
2018-10-25 20:11:58.000	4.785461	1.297913	.838928
2018-10-25 20:11:59.000	4.779358	1.321106	.840454
2018-10-25 20:12:00.000	4.799194	1.300659	.838013
2018-10-25 20:12:01.000	4.982605	1.318054	.849304
2018-10-25 20:12:02.000	5.085449	1.317444	.848084
2018-10-25 20:12:03.000	5.016174	1.316528	.825806
2018-10-25 20:12:04.000	4.945374	1.324768	.842285
2018-10-25 20:12:05.000	4.892883	1.325989	.838013
2018-10-25 20:12:06.000	4.903259	1.341248	.827026
2018-10-25 20:12:07.000	4.887085	1.333618	.851135
2018-10-25 20:12:08.000	4.925537	1.320496	.841065
2018-10-25 20:12:09.000	4.866638	1.307678	.818176
2018-10-25 20:12:10.000	4.838257	1.323547	.849304
2018-10-25 20:12:11.000	4.777222	1.318665	.856323
2018-10-25 20:12:12.000	4.770508	1.314087	.854797
2018-10-25 20:12:13.000	4.883728	1.331787	.838318
2018-10-25 20:12:14.000	4.895935	1.317139	.839844
2018-10-25 20:12:15.000	4.884644	1.320801	.842590
2018-10-25 20:12:16.000	4.824219	1.315308	.836487
2018-10-25 20:12:17.000	5.031128	1.318970	.848999
2018-10-25 20:12:18.000	4.483337	1.299133	.846863
2018-10-25 20:12:19.000	4.785156	1.314392	.833435
2018-10-25 20:12:20.000	4.721680	1.309814	.857239
2018-10-25 20:12:21.000	4.925537	1.307678	.862732
2018-10-25 20:12:22.000	4.739685	1.305237	.876465
2018-10-25 20:12:23.000	4.853516	1.306152	.844116
2018-10-25 20:12:24.000	5.099182	1.312561	.873108
2018-10-25 20:12:25.000	5.052490	1.299438	.955811
2018-10-25 20:12:26.000	4.757996	1.297607	.895386
2018-10-25 20:12:27.000	5.129089	1.300659	.896606
2018-10-25 20:12:28.000	5.941162	1.314392	.849609
2018-10-25 20:12:29.000	5.811768	1.324463	.865479
2018-10-25 20:12:30.000	5.241089	1.303711	.836792
2018-10-25 20:12:31.000	5.381775	1.303711	.838318
2018-10-25 20:12:32.000	5.077820	1.318359	.835877
2018-10-25 20:12:33.000	4.788513	1.308594	.843506
2018-10-25 20:12:34.000	4.808350	1.291199	.865173
2018-10-25 20:12:35.000	4.807129	1.322937	.851746
2018-10-25 20:12:36.000	4.776001	1.299744	.848694
2018-10-25 20:12:37.000	4.795837	1.303711	.835266
2018-10-25 20:12:38.000	4.828796	1.314392	.837708
2018-10-25 20:12:39.000	4.753723	1.301270	.819397
2018-10-25 20:12:40.000	4.751587	1.305847	.819702
2018-10-25 20:12:41.000	4.782410	1.311035	.817871
2018-10-25 20:12:42.000	4.772949	1.306763	.838318
2018-10-25 20:12:43.000	4.797668	1.316833	.825501
2018-10-25 20:12:44.000	4.793396	1.298828	.847778
2018-10-25 20:12:45.000	4.791260	1.305847	.854492
2018-10-25 20:12:46.000	4.746399	1.311035	.831299
2018-10-25 20:12:47.000	4.895325	1.292725	.842896
2018-10-25 20:12:48.000	4.788208	1.294250	.836487
2018-10-25 20:12:49.000	4.746094	1.286621	.854797
2018-10-25 20:12:50.000	4.807129	1.334839	.836792
2018-10-25 20:12:51.000	4.801025	1.322021	.843201
2018-10-25 20:12:52.000	4.781189	1.302185	.855713
2018-10-25 20:12:53.000	4.827271	1.308899	.849915
2018-10-25 20:12:54.000	4.783936	1.314087	.854797
2018-10-25 20:12:55.000	4.711304	1.295166	.846863
2018-10-25 20:12:56.000	4.709473	1.271973	.847473
2018-10-25 20:12:57.000	4.757385	1.317139	.873413
2018-10-25 20:12:58.000	4.749146	1.302795	.854797
2018-10-25 20:12:59.000	4.780884	1.265564	.840454
2018-10-25 20:13:00.000	4.700012	1.284485	.856628
2018-10-25 20:13:01.000	5.072937	1.305847	.866394
2018-10-25 20:13:02.000	4.977112	1.322632	.888062
2018-10-25 20:13:03.000	5.310669	1.330872	.854492
2018-10-25 20:13:04.000	5.963440	1.300354	.844421
2018-10-25 20:13:05.000	5.116272	1.280212	.873108
2018-10-25 20:13:06.000	4.914551	1.297607	.865479
2018-10-25 20:13:07.000	5.005188	1.311035	.831909
2018-10-25 20:13:08.000	5.061035	1.304932	.831299
2018-10-25 20:13:09.000	4.797974	1.316528	.835571
2018-10-25 20:13:10.000	4.757996	1.295471	.854492
2018-10-25 20:13:11.000	5.007019	1.297607	.841370
2018-10-25 20:13:12.000	4.870300	1.316833	.844116
2018-10-25 20:13:13.000	4.798279	1.319885	.859985
2018-10-25 20:13:14.000	4.781494	1.302185	.845337
2018-10-25 20:13:15.000	5.135498	1.313782	.842896
2018-10-25 20:13:16.000	5.238342	1.301270	.840149
2018-10-25 20:13:17.000	5.242920	1.301575	.836182
2018-10-25 20:13:18.000	5.354004	1.316223	.857544
2018-10-25 20:13:19.000	4.978943	1.285095	.843506
2018-10-25 20:13:20.000	5.041809	1.306763	.847473
2018-10-25 20:13:21.000	4.843445	1.308594	.847473
2018-10-25 20:13:22.000	4.807129	1.308899	.871582
2018-10-25 20:13:23.000	4.731445	1.329346	.869751
2018-10-25 20:13:24.000	5.034180	1.319580	.899658
2018-10-25 20:13:25.000	5.215454	1.329346	.957031
2018-10-25 20:13:26.000	5.555420	1.300049	.901794
2018-10-25 20:13:27.000	5.252380	1.296387	.882263
2018-10-25 20:13:28.000	5.589600	1.301270	.847778
2018-10-25 20:13:29.000	5.091858	1.328735	.856934
2018-10-25 20:13:30.000	5.592041	1.338806	.877991
2018-10-25 20:13:31.000	5.984192	1.298828	.852966
2018-10-25 20:13:32.000	5.719910	1.306763	.842896
2018-10-25 20:13:33.000	4.887390	1.286926	.847168
2018-10-25 20:13:34.000	4.790039	1.314697	.881043
2018-10-25 20:13:35.000	4.721985	1.311035	.866089
2018-10-25 20:13:36.000	4.731750	1.311646	.841675
2018-10-25 20:13:37.000	4.864502	1.315002	.832825
2018-10-25 20:13:38.000	4.799805	1.307983	.861816
2018-10-25 20:13:39.000	4.742737	1.306763	.834351
2018-10-25 20:13:40.000	4.747925	1.341248	.843811
2018-10-25 20:13:41.000	4.796143	1.308594	.837402
2018-10-25 20:13:42.000	4.702759	1.308899	.829468
2018-10-25 20:13:43.000	4.702759	1.283264	.846863
2018-10-25 20:13:44.000	4.736938	1.307068	.862427
2018-10-25 20:13:45.000	4.737549	1.294250	.840759
2018-10-25 20:13:46.000	4.773865	1.297607	.856934
2018-10-25 20:13:47.000	4.743958	1.295166	.836487
2018-10-25 20:13:48.000	4.704285	1.311035	.823669
2018-10-25 20:13:49.000	4.694214	1.297913	.840454
2018-10-25 20:13:50.000	4.679871	1.306152	.853272
2018-10-25 20:13:51.000	4.788513	1.300659	.826111
2018-10-25 20:13:52.000	4.767761	1.311646	.826111
2018-10-25 20:13:53.000	5.039063	1.319885	.840454
2018-10-25 20:13:54.000	4.891968	1.265564	.846252
2018-10-25 20:13:55.000	4.758911	1.302795	.839233
2018-10-25 20:13:56.000	4.742432	1.293640	.845337
2018-10-25 20:13:57.000	4.716187	1.296692	.828247
2018-10-25 20:13:58.000	4.769897	1.293335	.825195
2018-10-25 20:13:59.000	4.761047	1.305847	.824890
2018-10-25 20:14:00.000	4.718628	1.313782	.851746
2018-10-25 20:14:01.000	4.852600	1.314392	.851135
2018-10-25 20:14:02.000	4.906311	1.314697	.851135
2018-10-25 20:14:03.000	5.130310	1.309814	.824585
2018-10-25 20:14:04.000	5.281677	1.315613	.838928
2018-10-25 20:14:05.000	4.749146	1.296082	.859070
2018-10-25 20:14:06.000	4.838257	1.316223	.851135
2018-10-25 20:14:07.000	4.773560	1.309509	.848999
2018-10-25 20:14:08.000	4.732971	1.285706	.866699
2018-10-25 20:14:09.000	4.758911	1.320190	.839844
2018-10-25 20:14:10.000	4.669189	1.308899	.842896
2018-10-25 20:14:11.000	5.034180	1.297302	.851746
2018-10-25 20:14:12.000	4.848328	1.312561	.855713
2018-10-25 20:14:13.000	5.004883	1.293030	.846252
2018-10-25 20:14:14.000	4.848633	1.307983	.847168
2018-10-25 20:14:15.000	4.866943	1.298828	.891419
2018-10-25 20:14:16.000	4.799500	1.299438	.913086
2018-10-25 20:14:17.000	4.792480	1.318359	.851440
2018-10-25 20:14:18.000	4.759521	1.310120	.850525
2018-10-25 20:14:19.000	4.741821	1.292114	.846252
2018-10-25 20:14:20.000	4.705505	1.294556	.841065
2018-10-25 20:14:21.000	4.910583	1.305847	.845337
2018-10-25 20:14:22.000	4.968262	1.296692	.845947
2018-10-25 20:14:23.000	4.879761	1.291809	.843506
2018-10-25 20:14:24.000	4.867249	1.293945	.848084
2018-10-25 20:14:25.000	4.902649	1.296082	.851440
2018-10-25 20:14:26.000	5.150452	1.311646	.847778
2018-10-25 20:14:27.000	5.794067	1.292419	.862427
2018-10-25 20:14:28.000	5.358276	1.303101	.837708
2018-10-25 20:14:29.000	4.936829	1.311035	.843201
2018-10-25 20:14:30.000	4.976196	1.303711	.837402
2018-10-25 20:14:31.000	5.791321	1.307983	.849915
2018-10-25 20:14:32.000	5.492859	1.288147	.857849
2018-10-25 20:14:33.000	4.845276	1.297607	.836487
2018-10-25 20:14:34.000	4.719849	1.304932	.829163
2018-10-25 20:14:35.000	4.691467	1.316223	.835877
2018-10-25 20:14:36.000	4.711304	1.316223	.846558
2018-10-25 20:14:37.000	4.706116	1.291504	.848389
2018-10-25 20:14:38.000	4.718323	1.324463	.859985
2018-10-25 20:14:39.000	4.640808	1.324158	.842590
2018-10-25 20:14:40.000	4.750977	1.313782	.852661
2018-10-25 20:14:41.000	4.727173	1.286926	.849304
2018-10-25 20:14:42.000	4.679871	1.330566	.831299
2018-10-25 20:14:43.000	4.670715	1.321716	.839233
2018-10-25 20:14:44.000	4.752808	1.308594	.866089
2018-10-25 20:14:45.000	4.755859	1.304932	.875855
2018-10-25 20:14:46.000	4.737854	1.280212	.832825
2018-10-25 20:14:47.000	4.722900	1.325989	.869446
2018-10-25 20:14:48.000	4.720154	1.319885	.858460
2018-10-25 20:14:49.000	4.693604	1.304626	.850525
2018-10-25 20:14:50.000	4.671021	1.304626	.858460
2018-10-25 20:14:51.000	4.719238	1.309509	.830383
2018-10-25 20:14:52.000	4.765625	1.335449	.841980
2018-10-25 20:14:53.000	4.773254	1.365356	.832214
2018-10-25 20:14:54.000	4.798889	1.292725	.838623
2018-10-25 20:14:55.000	4.728394	1.280823	.849915
2018-10-25 20:14:56.000	4.715881	1.297607	.881653
2018-10-25 20:14:57.000	4.797363	1.314087	.871582
2018-10-25 20:14:58.000	4.712219	1.311646	.865784
2018-10-25 20:14:59.000	4.729309	1.305847	.852661
2018-10-25 20:15:00.000	4.657593	1.309204	.841370
2018-10-25 20:15:01.000	4.926453	1.311340	.841675
2018-10-25 20:15:02.000	5.153503	1.303406	.858154
2018-10-25 20:15:03.000	5.000610	1.309509	.862732
2018-10-25 20:15:04.000	4.875183	1.318054	.867310
2018-10-25 20:15:05.000	4.947815	1.317139	.857239
2018-10-25 20:15:06.000	4.980774	1.292114	.869141
2018-10-25 20:15:07.000	4.936829	1.289063	.851135
2018-10-25 20:15:08.000	4.830933	1.308289	.848694
2018-10-25 20:15:09.000	4.789734	1.300659	.825806
2018-10-25 20:15:10.000	4.792175	1.321411	.845032
2018-10-25 20:15:11.000	4.739380	1.316528	.833435
2018-10-25 20:15:12.000	4.775696	1.294556	.828247
2018-10-25 20:15:13.000	4.888306	1.282349	.845642
2018-10-25 20:15:14.000	4.843750	1.316223	.825501
2018-10-25 20:15:15.000	4.853210	1.300049	.833435
2018-10-25 20:15:16.000	4.919739	1.323853	.879822
2018-10-25 20:15:17.000	4.751282	1.288147	.921326
2018-10-25 20:15:18.000	4.728394	1.297302	.894775
2018-10-25 20:15:19.000	4.759521	1.312256	.842896
2018-10-25 20:15:20.000	4.719849	1.306152	.842285
2018-10-25 20:15:21.000	4.775391	1.297607	.856323
2018-10-25 20:15:22.000	4.835815	1.283264	.862732
2018-10-25 20:15:23.000	4.892883	1.289673	.847778
2018-10-25 20:15:24.000	5.072327	1.295776	.867004
2018-10-25 20:15:25.000	5.039673	1.307068	.849915
2018-10-25 20:15:26.000	5.096130	1.317139	.853272
2018-10-25 20:15:27.000	5.502930	1.308289	.853272
2018-10-25 20:15:28.000	5.257568	1.319580	.850830
2018-10-25 20:15:29.000	4.920349	1.301270	.830078
2018-10-25 20:15:30.000	4.857788	1.294861	.849915
2018-10-25 20:15:31.000	4.779358	1.287231	.831909
2018-10-25 20:15:32.000	4.857483	1.296997	.860901
2018-10-25 20:15:33.000	4.892273	1.288757	.848694
2018-10-25 20:15:34.000	4.808960	1.297913	.831299
2018-10-25 20:15:35.000	4.743652	1.308289	.847168
2018-10-25 20:15:36.000	4.737854	1.281433	.853272
2018-10-25 20:15:37.000	4.742432	1.285400	.831604
2018-10-25 20:15:38.000	4.700928	1.302490	.814514
2018-10-25 20:15:39.000	4.685974	1.306458	.839844
2018-10-25 20:15:40.000	4.676208	1.308289	.859375
2018-10-25 20:15:41.000	4.753723	1.285400	.845947
2018-10-25 20:15:42.000	4.910889	1.305847	.817261
2018-10-25 20:15:43.000	4.913635	1.333313	.838623
2018-10-25 20:15:44.000	5.128784	1.323853	.860291
2018-10-25 20:15:45.000	4.802856	1.301575	.850220
2018-10-25 20:15:46.000	4.669495	1.297607	.880127
2018-10-25 20:15:47.000	4.685059	1.303711	.912476
2018-10-25 20:15:48.000	4.772644	1.299744	.881653
2018-10-25 20:15:49.000	4.807739	1.287231	.835571
2018-10-25 20:15:50.000	4.816284	1.289978	.856934
2018-10-25 20:15:51.000	4.722900	1.304016	.864258
2018-10-25 20:15:52.000	4.711914	1.292725	.856018
2018-10-25 20:15:53.000	4.712219	1.306458	.852051
2018-10-25 20:15:54.000	4.689636	1.305847	.861816
2018-10-25 20:15:55.000	4.692993	1.304016	.852966
2018-10-25 20:15:56.000	4.694519	1.312866	.864563
2018-10-25 20:15:57.000	4.752808	1.304321	.864258
2018-10-25 20:15:58.000	4.637146	1.302490	.848694
2018-10-25 20:15:59.000	4.649658	1.283569	.850525
2018-10-25 20:16:00.000	4.721680	1.311646	.836487
2018-10-25 20:16:01.000	5.085449	1.296692	.847778
2018-10-25 20:16:02.000	5.102539	1.278687	.827332
2018-10-25 20:16:03.000	4.972229	1.314392	.867920
2018-10-25 20:16:04.000	4.858093	1.295776	.859375
2018-10-25 20:16:05.000	5.108337	1.307678	.849304
2018-10-25 20:16:06.000	5.032959	1.305847	.851440
2018-10-25 20:16:07.000	4.798279	1.323547	.823059
2018-10-25 20:16:08.000	4.924927	1.316528	.836487
2018-10-25 20:16:09.000	4.802551	1.286926	.826721
2018-10-25 20:16:10.000	4.777222	1.292419	.824890
2018-10-25 20:16:11.000	4.702148	1.281738	.840759
2018-10-25 20:16:12.000	4.690857	1.320496	.857849
2018-10-25 20:16:13.000	5.443115	1.299438	.811157
2018-10-25 20:16:14.000	5.861816	1.301270	.838928
2018-10-25 20:16:15.000	4.970093	1.294250	.814209
2018-10-25 20:16:16.000	4.862061	1.294556	.832825
2018-10-25 20:16:17.000	4.855957	1.315002	.846863
2018-10-25 20:16:18.000	4.884949	1.305237	.832520
2018-10-25 20:16:19.000	4.759521	1.324158	.822754
2018-10-25 20:16:20.000	4.732971	1.295776	.844116
2018-10-25 20:16:21.000	4.979858	1.312256	.854492
2018-10-25 20:16:22.000	4.874573	1.311035	.843811
2018-10-25 20:16:23.000	4.898376	1.291199	.830994
2018-10-25 20:16:24.000	4.822083	1.307068	.832825
2018-10-25 20:16:25.000	5.088501	1.298828	.803833
2018-10-25 20:16:26.000	5.462952	1.301270	.838623
2018-10-25 20:16:27.000	5.205688	1.322632	.805054
2018-10-25 20:16:28.000	5.298157	1.328735	.835571
2018-10-25 20:16:29.000	5.087585	1.300964	.867615
2018-10-25 20:16:30.000	5.222168	1.281738	.853272
2018-10-25 20:16:31.000	5.313416	1.287231	.853882
2018-10-25 20:16:32.000	5.137634	1.309204	.844116
2018-10-25 20:16:33.000	4.828186	1.302490	.840454
2018-10-25 20:16:34.000	4.730530	1.315002	.828552
2018-10-25 20:16:35.000	4.678650	1.321716	.829773
2018-10-25 20:16:36.000	4.728699	1.306152	.868530
2018-10-25 20:16:37.000	4.685669	1.297302	.838318
2018-10-25 20:16:38.000	4.704590	1.290588	.830078
2018-10-25 20:16:39.000	4.752197	1.289368	.852661
2018-10-25 20:16:40.000	4.709473	1.286316	.845947
2018-10-25 20:16:41.000	4.682617	1.302795	.831299
2018-10-25 20:16:42.000	4.678650	1.313782	.834351
2018-10-25 20:16:43.000	4.653320	1.321411	.831299
2018-10-25 20:16:44.000	4.707947	1.317749	.828247
2018-10-25 20:16:45.000	4.744568	1.327515	.839233
2018-10-25 20:16:46.000	4.683533	1.282654	.864258
2018-10-25 20:16:47.000	4.671021	1.300049	.837097
2018-10-25 20:16:48.000	4.680786	1.297607	.825195
2018-10-25 20:16:49.000	4.714355	1.307678	.835266
2018-10-25 20:16:50.000	4.685059	1.318359	.838928
2018-10-25 20:16:51.000	4.710083	1.300659	.835266
2018-10-25 20:16:52.000	4.664917	1.300354	.875244
2018-10-25 20:16:53.000	4.686279	1.296387	.839233
2018-10-25 20:16:54.000	4.677429	1.272278	.855103
2018-10-25 20:16:55.000	4.666443	1.293945	.842590
2018-10-25 20:16:56.000	4.729309	1.296082	.843201
2018-10-25 20:16:57.000	4.734802	1.310425	.842285
2018-10-25 20:16:58.000	4.736328	1.298828	.840149
2018-10-25 20:16:59.000	4.720154	1.300049	.844116
2018-10-25 20:17:00.000	4.698486	1.300964	.847168
2018-10-25 20:17:01.000	4.877319	1.306763	.853577
2018-10-25 20:17:02.000	4.875488	1.320190	.848084
2018-10-25 20:17:03.000	4.871216	1.316528	.851440
2018-10-25 20:17:04.000	4.846802	1.304626	.828552
2018-10-25 20:17:05.000	4.850159	1.290588	.830078
2018-10-25 20:17:06.000	4.800720	1.314087	.858460
2018-10-25 20:17:07.000	4.841614	1.305237	.842285
2018-10-25 20:17:08.000	5.045471	1.300049	.843811
2018-10-25 20:17:09.000	4.935303	1.311035	.844727
2018-10-25 20:17:10.000	4.972839	1.325989	.851746
2018-10-25 20:17:11.000	4.990540	1.324768	.827332
2018-10-25 20:17:12.000	4.903564	1.324768	.826721
2018-10-25 20:17:13.000	4.812622	1.310120	.838623
2018-10-25 20:17:14.000	4.722900	1.298523	.852966
2018-10-25 20:17:15.000	4.759216	1.299133	.852966
2018-10-25 20:17:16.000	4.801636	1.319275	.863342
2018-10-25 20:17:17.000	5.539246	1.312561	.848999
2018-10-25 20:17:18.000	5.397644	1.303101	.850830
2018-10-25 20:17:19.000	4.917908	1.304321	.830078
2018-10-25 20:17:20.000	4.734192	1.295776	.851135
2018-10-25 20:17:21.000	4.706116	1.312561	.856934
2018-10-25 20:17:22.000	4.754944	1.309204	.832214
2018-10-25 20:17:23.000	5.036316	1.307068	.855408
2018-10-25 20:17:24.000	4.968872	1.288757	.894470
2018-10-25 20:17:25.000	4.981689	1.280823	.939636
2018-10-25 20:17:26.000	4.999695	1.292725	.947571
2018-10-25 20:17:27.000	5.430908	1.304626	.851440
2018-10-25 20:17:28.000	5.368958	1.297913	.844421
2018-10-25 20:17:29.000	5.619202	1.312561	.849609
2018-10-25 20:17:30.000	5.423279	1.295471	.830078
2018-10-25 20:17:31.000	4.872131	1.294556	.851135
2018-10-25 20:17:32.000	4.752502	1.298828	.865784
2018-10-25 20:17:33.000	4.678040	1.304321	.861816
2018-10-25 20:17:34.000	4.677124	1.319885	.828552
2018-10-25 20:17:35.000	4.663086	1.307678	.849304
2018-10-25 20:17:36.000	4.631348	1.293335	.840454
2018-10-25 20:17:37.000	4.662781	1.307373	.831299
2018-10-25 20:17:38.000	4.663696	1.287231	.844116
2018-10-25 20:17:39.000	4.642029	1.291809	.831909
2018-10-25 20:17:40.000	4.668884	1.299133	.837402
2018-10-25 20:17:41.000	4.660034	1.279907	.849609
2018-10-25 20:17:42.000	4.644165	1.305847	.837402
2018-10-25 20:17:43.000	4.671021	1.301575	.846863
2018-10-25 20:17:44.000	4.860535	1.310425	.838623
2018-10-25 20:17:45.000	5.420532	1.336670	.835266
2018-10-25 20:17:46.000	4.881592	1.317444	.846863
2018-10-25 20:17:47.000	4.696960	1.316528	.863037
2018-10-25 20:17:48.000	4.694824	1.310425	.865784
2018-10-25 20:17:49.000	4.679565	1.279602	.852356
2018-10-25 20:17:50.000	4.747009	1.291504	.818481
2018-10-25 20:17:51.000	4.693909	1.289063	.834351
2018-10-25 20:17:52.000	4.620056	1.302490	.808411
2018-10-25 20:17:53.000	4.640503	1.303101	.812683
2018-10-25 20:17:54.000	4.700317	1.307068	.825195
2018-10-25 20:17:55.000	4.717407	1.299438	.833435
2018-10-25 20:17:56.000	4.717407	1.291199	.834961
2018-10-25 20:17:57.000	4.727783	1.325073	.826416
2018-10-25 20:17:58.000	4.730225	1.296387	.864868
2018-10-25 20:17:59.000	4.722595	1.318970	.839539
2018-10-25 20:18:00.000	4.653320	1.316223	.837402
2018-10-25 20:18:01.000	4.978027	1.291809	.817871
2018-10-25 20:18:02.000	5.043335	1.304626	.855713
2018-10-25 20:18:03.000	4.802246	1.303711	.847473
2018-10-25 20:18:04.000	4.729004	1.290894	.832520
2018-10-25 20:18:05.000	4.884644	1.305237	.853272
2018-10-25 20:18:06.000	4.810181	1.301575	.837708
2018-10-25 20:18:07.000	4.768372	1.301575	.917053
2018-10-25 20:18:08.000	4.682007	1.303101	.844727
2018-10-25 20:18:09.000	4.667358	1.315613	.834961
2018-10-25 20:18:10.000	4.708252	1.305237	.860291
2018-10-25 20:18:11.000	4.711609	1.283569	.845642
2018-10-25 20:18:12.000	4.778748	1.311951	.828247
2018-10-25 20:18:13.000	4.786682	1.307373	.828857
2018-10-25 20:18:14.000	4.724731	1.301270	.860596
2018-10-25 20:18:15.000	5.226440	1.316833	.842285
2018-10-25 20:18:16.000	5.153503	1.318970	.817871
2018-10-25 20:18:17.000	5.498047	1.315918	.849609
2018-10-25 20:18:18.000	5.458374	1.316528	.862427
2018-10-25 20:18:19.000	5.117188	1.292419	.850525
2018-10-25 20:18:20.000	4.802551	1.330261	.876160
2018-10-25 20:18:21.000	4.773560	1.304321	.841370
2018-10-25 20:18:22.000	4.774780	1.285706	.849915
2018-10-25 20:18:23.000	4.665527	1.312256	.855103
2018-10-25 20:18:24.000	5.009766	1.315002	.856628
2018-10-25 20:18:25.000	5.117493	1.288147	.845947
2018-10-25 20:18:26.000	5.340576	1.295471	.859985
2018-10-25 20:18:27.000	5.531616	1.296997	.847168
2018-10-25 20:18:28.000	5.327148	1.306458	.848694
2018-10-25 20:18:29.000	4.881592	1.298523	.831909
2018-10-25 20:18:30.000	4.627991	1.291199	.852356
2018-10-25 20:18:31.000	5.853882	1.319275	.857544
2018-10-25 20:18:32.000	5.240479	1.306458	.859070
2018-10-25 20:18:33.000	4.770508	1.288757	.834961
2018-10-25 20:18:34.000	4.725037	1.312256	.838623
2018-10-25 20:18:35.000	4.740295	1.296997	.836182
2018-10-25 20:18:36.000	4.675903	1.293030	.834656
2018-10-25 20:18:37.000	4.688721	1.301575	.859985
2018-10-25 20:18:38.000	4.749451	1.302185	.843811
2018-10-25 20:18:39.000	4.698181	1.320190	.819092
2018-10-25 20:18:40.000	4.700317	1.314392	.836182
2018-10-25 20:18:41.000	4.615479	1.282349	.839539
2018-10-25 20:18:42.000	4.630127	1.297913	.828552
2018-10-25 20:18:43.000	4.653015	1.297913	.838013
2018-10-25 20:18:44.000	4.700623	1.314087	.834045
2018-10-25 20:18:45.000	5.048828	1.326294	.853882
2018-10-25 20:18:46.000	4.928589	1.326904	.855408
2018-10-25 20:18:47.000	4.720154	1.304626	.852356
2018-10-25 20:18:48.000	4.700012	1.306152	.833740
2018-10-25 20:18:49.000	4.721680	1.289673	.845947
2018-10-25 20:18:50.000	4.685974	1.297913	.821533
2018-10-25 20:18:51.000	4.617310	1.302490	.838013
2018-10-25 20:18:52.000	4.801636	1.304321	.839539
2018-10-25 20:18:53.000	4.789124	1.310120	.846558
2018-10-25 20:18:54.000	4.637451	1.293335	.834045
2018-10-25 20:18:55.000	4.709778	1.298523	.834961
2018-10-25 20:18:56.000	4.668274	1.314087	.825806
2018-10-25 20:18:57.000	4.696655	1.325989	.867004
2018-10-25 20:18:58.000	4.802856	1.306152	.879211
2018-10-25 20:18:59.000	4.757996	1.307983	.841675
2018-10-25 20:19:00.000	4.687805	1.280823	.837097
2018-10-25 20:19:01.000	4.651794	1.294556	.836182
2018-10-25 20:19:02.000	5.038452	1.301575	.849609
2018-10-25 20:19:03.000	4.786987	1.295776	.823975
2018-10-25 20:19:04.000	4.722290	1.297913	.838928
2018-10-25 20:19:05.000	4.651794	1.328430	.831909
2018-10-25 20:19:06.000	5.043945	1.335449	.822449
2018-10-25 20:19:07.000	5.106201	1.308289	.825501
2018-10-25 20:19:08.000	4.777832	1.307373	.838013
2018-10-25 20:19:09.000	4.792480	1.295166	.848084
2018-10-25 20:19:10.000	4.755249	1.300964	.855408
2018-10-25 20:19:11.000	4.700928	1.321716	.841065
2018-10-25 20:19:12.000	4.860535	1.323242	.853272
2018-10-25 20:19:13.000	4.721069	1.283264	.869141
2018-10-25 20:19:14.000	4.720154	1.297302	.857544
2018-10-25 20:19:15.000	4.687805	1.303711	.877075
2018-10-25 20:19:16.000	4.836731	1.305237	.850220
2018-10-25 20:19:17.000	4.810791	1.301880	.844116
2018-10-25 20:19:18.000	5.110779	1.289978	.850220
2018-10-25 20:19:19.000	4.772949	1.287231	.860291
2018-10-25 20:19:20.000	4.562378	1.351624	.827637
2018-10-25 20:19:21.000	4.673462	1.330261	.832520
2018-10-25 20:19:22.000	4.714661	1.304016	.844116
2018-10-25 20:19:23.000	4.768982	1.289063	.847473
2018-10-25 20:19:24.000	4.838562	1.294556	.867310
2018-10-25 20:19:25.000	4.820251	1.304321	.845032
2018-10-25 20:19:26.000	4.849854	1.316833	.940552
2018-10-25 20:19:27.000	4.906006	1.312256	.960083
2018-10-25 20:19:28.000	5.303955	1.327515	.894470
2018-10-25 20:19:29.000	6.406555	1.308899	.841675
2018-10-25 20:19:30.000	6.012573	1.314697	.851746
2018-10-25 20:19:31.000	5.526733	1.307678	.856628
2018-10-25 20:19:32.000	4.938354	1.313171	.862122
2018-10-25 20:19:33.000	4.611206	1.299744	.892639
2018-10-25 20:19:34.000	4.674683	1.304932	.852051
2018-10-25 20:19:35.000	4.723816	1.302185	.855408
2018-10-25 20:19:36.000	4.680481	1.309204	.850525
2018-10-25 20:19:37.000	4.652710	1.297913	.831604
2018-10-25 20:19:38.000	4.651794	1.314697	.837097
2018-10-25 20:19:39.000	4.650879	1.301270	.844727
2018-10-25 20:19:40.000	4.689331	1.289673	.845337
2018-10-25 20:19:41.000	4.739990	1.303101	.833740
2018-10-25 20:19:42.000	4.888611	1.300049	.835571
2018-10-25 20:19:43.000	4.825745	1.305847	.846863
2018-10-25 20:19:44.000	4.745789	1.295776	.832825
2018-10-25 20:19:45.000	4.712830	1.315613	.847168
2018-10-25 20:19:46.000	4.672852	1.318359	.837097
2018-10-25 20:19:47.000	4.750366	1.320801	.837708
2018-10-25 20:19:48.000	4.697876	1.288452	.823669
2018-10-25 20:19:49.000	4.666443	1.334534	.818787
2018-10-25 20:19:50.000	4.671631	1.328735	.835877
2018-10-25 20:19:51.000	4.687195	1.328735	.825195
2018-10-25 20:19:52.000	5.401306	1.384583	.919495
2018-10-25 20:19:53.000	5.233765	1.334839	.887146
2018-10-25 20:19:54.000	4.752502	1.315002	.849915
2018-10-25 20:19:55.000	4.696045	1.294861	.851440
2018-10-25 20:19:56.000	4.655762	1.315918	.824280
2018-10-25 20:19:57.000	4.724121	1.337891	.830689
2018-10-25 20:19:58.000	4.768677	1.312256	.838623
2018-10-25 20:19:59.000	4.711304	1.296997	.834656
2018-10-25 20:20:00.000	4.675598	1.297302	.837097
2018-10-25 20:20:01.000	4.773865	1.316833	.826111
2018-10-25 20:20:02.000	4.611511	1.323853	.838013
2018-10-25 20:20:03.000	4.846802	1.300049	.825806
2018-10-25 20:20:04.000	4.768372	1.314697	.838013
2018-10-25 20:20:05.000	4.815979	1.314087	.852051
2018-10-25 20:20:06.000	5.131226	1.299133	.862122
2018-10-25 20:20:07.000	5.122375	1.321106	.827026
2018-10-25 20:20:08.000	5.510559	1.343079	.861511
2018-10-25 20:20:09.000	5.075684	1.302185	.862122
2018-10-25 20:20:10.000	4.719238	1.310730	.866089
2018-10-25 20:20:11.000	4.774170	1.323853	.846558
2018-10-25 20:20:12.000	4.739990	1.333008	.820007
2018-10-25 20:20:13.000	4.794617	1.301270	.830689
2018-10-25 20:20:14.000	4.818726	1.309509	.820313
2018-10-25 20:20:15.000	4.841919	1.326294	.841065
2018-10-25 20:20:16.000	5.042419	1.296692	.841065
2018-10-25 20:20:17.000	4.829102	1.311035	.839844
2018-10-25 20:20:18.000	4.771118	1.306152	.849609
2018-10-25 20:20:19.000	4.711914	1.306763	.862122
2018-10-25 20:20:20.000	4.826050	1.333923	.895996
2018-10-25 20:20:21.000	4.800110	1.301575	.897522
2018-10-25 20:20:22.000	4.861450	1.314697	.830078
2018-10-25 20:20:23.000	4.853210	1.301880	.834961
2018-10-25 20:20:24.000	5.147400	1.311646	.841675
2018-10-25 20:20:25.000	5.182800	1.317444	.863342
2018-10-25 20:20:26.000	7.187500	1.311646	.851746
2018-10-25 20:20:27.000	7.434082	1.310425	.847778
2018-10-25 20:20:28.000	5.923767	1.318665	.850830
2018-10-25 20:20:29.000	5.187988	1.306152	.851746
2018-10-25 20:20:30.000	4.771423	1.304016	.850830
2018-10-25 20:20:31.000	4.831543	1.326294	.856323
2018-10-25 20:20:32.000	4.849243	1.311951	.854492
2018-10-25 20:20:33.000	4.667053	1.305847	.839539
2018-10-25 20:20:34.000	4.703369	1.318970	.836487
2018-10-25 20:20:35.000	4.667969	1.288452	.855103
2018-10-25 20:20:36.000	4.742432	1.306458	.852966
2018-10-25 20:20:37.000	4.714966	1.325073	.845642
2018-10-25 20:20:38.000	4.724731	1.311340	.844421
2018-10-25 20:20:39.000	4.746399	1.341858	.836487
2018-10-25 20:20:40.000	4.728699	1.331482	.816650
2018-10-25 20:20:41.000	5.098267	1.354675	.851440
2018-10-25 20:20:42.000	4.743958	1.328430	.836487
2018-10-25 20:20:43.000	4.704590	1.307373	.828857
2018-10-25 20:20:44.000	4.706116	1.324463	.833740
2018-10-25 20:20:45.000	4.718628	1.304016	.845032
2018-10-25 20:20:46.000	4.733276	1.288452	.814819
2018-10-25 20:20:47.000	4.723511	1.301880	.844116
2018-10-25 20:20:48.000	4.781189	1.307678	.851440
2018-10-25 20:20:49.000	4.734802	1.319580	.836792
2018-10-25 20:20:50.000	4.680176	1.311951	.849609
2018-10-25 20:20:51.000	4.725342	1.315918	.842285
2018-10-25 20:20:52.000	4.749451	1.307983	.835877
2018-10-25 20:20:53.000	4.709473	1.340637	.851135
2018-10-25 20:20:54.000	4.710999	1.298828	.869446
2018-10-25 20:20:55.000	4.746094	1.314392	.842285
2018-10-25 20:20:56.000	4.684753	1.306152	.848694
2018-10-25 20:20:57.000	4.724121	1.304016	.832825
2018-10-25 20:20:58.000	4.694214	1.291504	.829163
2018-10-25 20:20:59.000	4.755554	1.294861	.823364
2018-10-25 20:21:00.000	4.753418	1.315002	.843811
2018-10-25 20:21:01.000	4.905090	1.314697	.844421
2018-10-25 20:21:02.000	5.013123	1.311646	.843201
2018-10-25 20:21:03.000	4.997864	1.334229	.850525
2018-10-25 20:21:04.000	4.853210	1.321411	.827026
2018-10-25 20:21:05.000	4.804993	1.316528	.850220
2018-10-25 20:21:06.000	4.742432	1.292114	.840454
2018-10-25 20:21:07.000	5.003052	1.311035	.855103
2018-10-25 20:21:08.000	4.839172	1.305847	.860291
2018-10-25 20:21:09.000	4.829712	1.321411	.838623
2018-10-25 20:21:10.000	4.790955	1.336975	.847778
2018-10-25 20:21:11.000	4.786377	1.318054	.863342
2018-10-25 20:21:12.000	4.778137	1.330566	.856323
2018-10-25 20:21:13.000	4.859924	1.329346	.848084
2018-10-25 20:21:14.000	5.401611	1.307678	.834351
2018-10-25 20:21:15.000	5.068665	1.305542	.859680
2018-10-25 20:21:16.000	4.831848	1.315308	.834656
2018-10-25 20:21:17.000	4.826965	1.317139	.840759
2018-10-25 20:21:18.000	4.744873	1.311951	.853882
2018-10-25 20:21:19.000	4.747314	1.317749	.886536
2018-10-25 20:21:20.000	4.744873	1.318054	.850525
2018-10-25 20:21:21.000	4.827881	1.298828	.856323
2018-10-25 20:21:22.000	4.817810	1.290283	.830078
2018-10-25 20:21:23.000	5.119324	1.299438	.810242
2018-10-25 20:21:24.000	4.906616	1.301575	.865784
2018-10-25 20:21:25.000	4.902649	1.326294	.885620
2018-10-25 20:21:26.000	4.901123	1.301575	.873108
2018-10-25 20:21:27.000	5.784912	1.300964	.842590
2018-10-25 20:21:28.000	5.835571	1.324158	.850220
2018-10-25 20:21:29.000	5.419006	1.296387	.864868
2018-10-25 20:21:30.000	4.937134	1.321716	.856323
2018-10-25 20:21:31.000	4.798584	1.337891	.860291
2018-10-25 20:21:32.000	4.832458	1.323853	.847473
2018-10-25 20:21:33.000	4.743347	1.324158	.837097
2018-10-25 20:21:34.000	4.719238	1.301880	.845337
2018-10-25 20:21:35.000	4.686584	1.320190	.819702
2018-10-25 20:21:36.000	4.724731	1.326294	.849304
2018-10-25 20:21:37.000	4.837341	1.327515	.805969
2018-10-25 20:21:38.000	4.761047	1.293335	.837402
2018-10-25 20:21:39.000	4.704895	1.299744	.825806
2018-10-25 20:21:40.000	4.640198	1.287231	.836792
2018-10-25 20:21:41.000	4.703369	1.311646	.845947
2018-10-25 20:21:42.000	4.767761	1.313782	.852966
2018-10-25 20:21:43.000	4.741516	1.321716	.854492
2018-10-25 20:21:44.000	4.697266	1.319885	.865784
2018-10-25 20:21:45.000	4.698792	1.320190	.871582
2018-10-25 20:21:46.000	4.773560	1.305542	.859680
2018-10-25 20:21:47.000	4.752197	1.328430	.850525
2018-10-25 20:21:48.000	4.637756	1.316528	.866089
2018-10-25 20:21:49.000	4.763184	1.317749	.845032
2018-10-25 20:21:50.000	4.745483	1.306763	.871582
2018-10-25 20:21:51.000	4.765625	1.322937	.844116
2018-10-25 20:21:52.000	4.865112	1.322327	.860291
2018-10-25 20:21:53.000	4.782410	1.312256	.852966
2018-10-25 20:21:54.000	4.679565	1.313782	.835571
2018-10-25 20:21:55.000	4.710693	1.307373	.843201
2018-10-25 20:21:56.000	4.726868	1.307068	.843201
2018-10-25 20:21:57.000	4.719849	1.310425	.839233
2018-10-25 20:21:58.000	4.763489	1.338501	.825501
2018-10-25 20:21:59.000	4.799805	1.337891	.807495
2018-10-25 20:22:00.000	4.737244	1.314697	.830689
2018-10-25 20:22:01.000	4.903259	1.308899	.862732
2018-10-25 20:22:02.000	5.214844	1.300049	.849609
2018-10-25 20:22:03.000	4.887695	1.306152	.846252
2018-10-25 20:22:04.000	4.721680	1.311035	.832520
2018-10-25 20:22:05.000	4.741516	1.329041	.835266
2018-10-25 20:22:06.000	4.885559	1.297607	.848084
2018-10-25 20:22:07.000	4.732971	1.313477	.842590
2018-10-25 20:22:08.000	4.734497	1.303711	.838928
2018-10-25 20:22:09.000	4.899292	1.324463	.855103
2018-10-25 20:22:10.000	4.924622	1.311340	.861816
2018-10-25 20:22:11.000	4.728394	1.296692	.827942
2018-10-25 20:22:12.000	4.893799	1.295776	.841370
2018-10-25 20:22:13.000	4.809265	1.336365	.835266
2018-10-25 20:22:14.000	5.267334	1.300354	.842590
2018-10-25 20:22:15.000	5.423584	1.304626	.843811
2018-10-25 20:22:16.000	4.973450	1.323547	.839233
2018-10-25 20:22:17.000	4.807739	1.310425	.826111
2018-10-25 20:22:18.000	4.772949	1.308899	.845947
2018-10-25 20:22:19.000	4.805298	1.310425	.855103
2018-10-25 20:22:20.000	4.798584	1.297913	.826416
2018-10-25 20:22:21.000	4.859924	1.309814	.840454
2018-10-25 20:22:22.000	5.003357	1.322632	.823364
2018-10-25 20:22:23.000	4.693604	1.312561	.827332
2018-10-25 20:22:24.000	4.720459	1.314087	.820618
2018-10-25 20:22:25.000	4.793396	1.306152	.826111
2018-10-25 20:22:26.000	4.887695	1.299438	.855713
2018-10-25 20:22:27.000	5.113831	1.325073	.867310
2018-10-25 20:22:28.000	4.888611	1.339111	.846558
2018-10-25 20:22:29.000	5.603943	1.317139	.864258
2018-10-25 20:22:30.000	4.937439	1.318359	.865173
2018-10-25 20:22:31.000	4.975891	1.328125	.840454
2018-10-25 20:22:32.000	4.904785	1.323547	.897217
2018-10-25 20:22:33.000	4.786682	1.326294	.867920
2018-10-25 20:22:34.000	4.821777	1.277771	.862732
2018-10-25 20:22:35.000	4.713745	1.313171	.836792
2018-10-25 20:22:36.000	4.733276	1.313477	.833435
2018-10-25 20:22:37.000	4.812622	1.316223	.857239
2018-10-25 20:22:38.000	4.723816	1.315002	.878601
2018-10-25 20:22:39.000	4.718018	1.317749	.872498
2018-10-25 20:22:40.000	4.747314	1.311035	.856628
2018-10-25 20:22:41.000	4.714050	1.311951	.853272
2018-10-25 20:22:42.000	4.758301	1.324463	.839844
2018-10-25 20:22:43.000	4.782715	1.313782	.844116
2018-10-25 20:22:44.000	4.750061	1.315002	.825501
2018-10-25 20:22:45.000	4.748535	1.310425	.839233
2018-10-25 20:22:46.000	4.720459	1.325684	.863342
2018-10-25 20:22:47.000	4.763794	1.323853	.842896
2018-10-25 20:22:48.000	4.789429	1.319580	.877686
2018-10-25 20:22:49.000	4.763794	1.314392	.861816
2018-10-25 20:22:50.000	4.741516	1.310730	.836182
2018-10-25 20:22:51.000	4.744263	1.331787	.844727
2018-10-25 20:22:52.000	4.714050	1.312561	.839539
2018-10-25 20:22:53.000	5.057068	1.375122	.890503
2018-10-25 20:22:54.000	5.017090	1.426697	.915833
2018-10-25 20:22:55.000	4.787903	1.325989	.858765
2018-10-25 20:22:56.000	4.732971	1.312866	.845642
2018-10-25 20:22:57.000	4.740295	1.319580	.848999
2018-10-25 20:22:58.000	4.735718	1.311951	.840149
2018-10-25 20:22:59.000	4.727783	1.330872	.856323
2018-10-25 20:23:00.000	4.755249	1.332397	.836792
2018-10-25 20:23:01.000	5.039368	1.314087	.860596
2018-10-25 20:23:02.000	5.079956	1.304626	.843811
2018-10-25 20:23:03.000	4.949036	1.318054	.867310
2018-10-25 20:23:04.000	4.924316	1.305847	.848999
2018-10-25 20:23:05.000	5.008850	1.292114	.825501
2018-10-25 20:23:06.000	4.913940	1.293945	.830994
2018-10-25 20:23:07.000	4.916382	1.313782	.845642
2018-10-25 20:23:08.000	5.105591	1.316833	.843201
2018-10-25 20:23:09.000	4.997559	1.290283	.826721
2018-10-25 20:23:10.000	5.295715	1.329651	.858460
2018-10-25 20:23:11.000	4.901428	1.348572	.850525
2018-10-25 20:23:12.000	4.773560	1.307373	.851746
2018-10-25 20:23:13.000	4.654236	1.312866	.835571
2018-10-25 20:23:14.000	5.056763	1.322327	.853882
2018-10-25 20:23:15.000	4.892578	1.325073	.824585
2018-10-25 20:23:16.000	4.863281	1.322021	.837708
2018-10-25 20:23:17.000	5.320435	1.333008	.843506
2018-10-25 20:23:18.000	5.196533	1.328430	.856018
2018-10-25 20:23:19.000	5.147705	1.317139	.844727
2018-10-25 20:23:20.000	5.038452	1.331482	.862122
2018-10-25 20:23:21.000	4.775391	1.310120	.848084
2018-10-25 20:23:22.000	4.895325	1.300049	.838623
2018-10-25 20:23:23.000	4.837646	1.295166	.831909
2018-10-25 20:23:24.000	4.918518	1.319580	.820313
2018-10-25 20:23:25.000	5.021057	1.324768	.851135
2018-10-25 20:23:26.000	4.977417	1.326599	.874023
2018-10-25 20:23:27.000	4.914246	1.305542	.868225
2018-10-25 20:23:28.000	5.397034	1.304932	.845947
2018-10-25 20:23:29.000	6.782837	1.312561	.833740
2018-10-25 20:23:30.000	7.494507	1.313782	.817871
2018-10-25 20:23:31.000	5.497437	1.305847	.835266
2018-10-25 20:23:32.000	4.862671	1.314697	.849609
2018-10-25 20:23:33.000	4.840088	1.313171	.839844
2018-10-25 20:23:34.000	4.780273	1.304932	.826111
2018-10-25 20:23:35.000	4.746094	1.317749	.834045
2018-10-25 20:23:36.000	4.804382	1.322021	.840454
2018-10-25 20:23:37.000	4.741211	1.310425	.842896
2018-10-25 20:23:38.000	4.773560	1.310425	.865479
2018-10-25 20:23:39.000	4.794617	1.306458	.840149
2018-10-25 20:23:40.000	4.742126	1.296692	.837708
2018-10-25 20:23:41.000	4.749146	1.315918	.838318
2018-10-25 20:23:42.000	4.663696	1.331482	.842285
2018-10-25 20:23:43.000	4.875793	1.327820	.853272
2018-10-25 20:23:44.000	4.837341	1.334534	.816956
2018-10-25 20:23:45.000	4.764099	1.312866	.831909
2018-10-25 20:23:46.000	4.754028	1.323242	.843506
2018-10-25 20:23:47.000	4.714050	1.349182	.832825
2018-10-25 20:23:48.000	4.816895	1.317139	.845032
2018-10-25 20:23:49.000	4.620972	1.311035	.823669
2018-10-25 20:23:50.000	4.679260	1.297607	.824890
2018-10-25 20:23:51.000	4.709473	1.317749	.856628
2018-10-25 20:23:52.000	4.746399	1.304321	.838013
2018-10-25 20:23:53.000	4.759216	1.324158	.826416
2018-10-25 20:23:54.000	4.820557	1.316833	.835266
2018-10-25 20:23:55.000	4.754639	1.312866	.857544
2018-10-25 20:23:56.000	4.779968	1.305847	.853882
2018-10-25 20:23:57.000	4.758911	1.300049	.821838
2018-10-25 20:23:58.000	4.789429	1.316528	.822754
2018-10-25 20:23:59.000	4.736023	1.320801	.840149
2018-10-25 20:24:00.000	4.678955	1.327820	.845642
2018-10-25 20:24:01.000	4.702759	1.304016	.844116
2018-10-25 20:24:02.000	4.996643	1.310730	.841675
2018-10-25 20:24:03.000	4.941406	1.338806	.845947
2018-10-25 20:24:04.000	4.972534	1.324463	.853577
2018-10-25 20:24:05.000	4.885559	1.333618	.837402
2018-10-25 20:24:06.000	4.804688	1.329346	.844727
2018-10-25 20:24:07.000	5.227051	1.317139	.846863
2018-10-25 20:24:08.000	5.219727	1.336060	.835877
2018-10-25 20:24:09.000	4.866943	1.329651	.846252
2018-10-25 20:24:10.000	4.824524	1.316528	.858460
2018-10-25 20:24:11.000	4.721375	1.333313	.885925
2018-10-25 20:24:12.000	4.773560	1.297302	.859680
2018-10-25 20:24:13.000	5.932617	1.315308	.834045
2018-10-25 20:24:14.000	5.710754	1.296997	.853577
2018-10-25 20:24:15.000	5.352478	1.310120	.827942
2018-10-25 20:24:16.000	5.039978	1.311035	.827942
2018-10-25 20:24:17.000	5.808716	1.312256	.830078
2018-10-25 20:24:18.000	5.535278	1.302185	.833435
2018-10-25 20:24:19.000	5.150146	1.315613	.856934
2018-10-25 20:24:20.000	5.100098	1.309814	.836182
2018-10-25 20:24:21.000	4.926758	1.335449	.840149
2018-10-25 20:24:22.000	4.900208	1.314087	.856323
2018-10-25 20:24:23.000	4.850769	1.326599	.827942
2018-10-25 20:24:24.000	5.590210	1.327209	.827026
2018-10-25 20:24:25.000	5.314026	1.316833	.867004
2018-10-25 20:24:26.000	4.704285	1.304626	.866394
2018-10-25 20:24:27.000	4.992676	1.309204	.860901
2018-10-25 20:24:28.000	5.873108	1.322937	.872498
2018-10-25 20:24:29.000	5.036316	1.285095	.857544
2018-10-25 20:24:30.000	4.912109	1.306458	.859680
2018-10-25 20:24:31.000	5.725403	1.322327	.852966
2018-10-25 20:24:32.000	6.547852	1.297913	.829773
2018-10-25 20:24:33.000	5.291443	1.320801	.834961
2018-10-25 20:24:34.000	4.884338	1.327209	.838623
2018-10-25 20:24:35.000	4.738770	1.323242	.850525
2018-10-25 20:24:36.000	4.742126	1.311951	.870972
2018-10-25 20:24:37.000	4.726868	1.343994	.843506
2018-10-25 20:24:38.000	4.727173	1.335754	.814514
2018-10-25 20:24:39.000	4.689331	1.322937	.820618
2018-10-25 20:24:40.000	4.732666	1.325989	.847473
2018-10-25 20:24:41.000	4.802856	1.314392	.849609
2018-10-25 20:24:42.000	4.721985	1.323547	.845642
2018-10-25 20:24:43.000	4.794617	1.324768	.842285
2018-10-25 20:24:44.000	4.789734	1.334839	.817566
2018-10-25 20:24:45.000	4.689026	1.320496	.826416
2018-10-25 20:24:46.000	4.686584	1.312561	.842590
2018-10-25 20:24:47.000	4.744263	1.311035	.848084
2018-10-25 20:24:48.000	5.479126	1.358948	.905151
2018-10-25 20:24:49.000	5.609131	1.397705	.921021
2018-10-25 20:24:50.000	5.213318	1.351318	.890808
2018-10-25 20:24:51.000	4.799194	1.305542	.842896
2018-10-25 20:24:52.000	4.750366	1.314697	.837402
2018-10-25 20:24:53.000	4.725647	1.315918	.845337
2018-10-25 20:24:54.000	4.903564	1.308899	.828552
2018-10-25 20:24:55.000	5.023804	1.311646	.838318
2018-10-25 20:24:56.000	4.884644	1.299438	.824890
2018-10-25 20:24:57.000	4.777222	1.308289	.851440
2018-10-25 20:24:58.000	4.773254	1.300049	.860291
2018-10-25 20:24:59.000	4.728699	1.324768	.865173
2018-10-25 20:25:00.000	4.740295	1.326294	.849609
2018-10-25 20:25:01.000	5.168152	1.328735	.843201
2018-10-25 20:25:02.000	5.009460	1.344910	.843201
2018-10-25 20:25:03.000	4.916382	1.331177	.848694
2018-10-25 20:25:04.000	5.057983	1.318054	.852661
2018-10-25 20:25:05.000	4.879761	1.306763	.832520
2018-10-25 20:25:06.000	4.702148	1.342468	.841980
2018-10-25 20:25:07.000	5.058594	1.346741	.859680
2018-10-25 20:25:08.000	5.081177	1.329041	.837708
2018-10-25 20:25:09.000	4.791260	1.329041	.843506
2018-10-25 20:25:10.000	4.863586	1.314087	.837708
2018-10-25 20:25:11.000	4.808044	1.305542	.847168
2018-10-25 20:25:12.000	4.746704	1.331177	.838623
2018-10-25 20:25:13.000	5.735474	1.311035	.832825
2018-10-25 20:25:14.000	5.727844	1.304626	.823364
2018-10-25 20:25:15.000	4.969788	1.308594	.832214
2018-10-25 20:25:16.000	4.732056	1.297913	.836792
2018-10-25 20:25:17.000	5.542297	1.331177	.846252
2018-10-25 20:25:18.000	5.244446	1.322021	.851135
2018-10-25 20:25:19.000	4.794617	1.329651	.809021
2018-10-25 20:25:20.000	4.758606	1.300354	.843811
2018-10-25 20:25:21.000	4.585571	1.316833	.837402
2018-10-25 20:25:22.000	4.930420	1.323242	.874023
2018-10-25 20:25:23.000	4.772949	1.326599	.945435
2018-10-25 20:25:24.000	4.888916	1.284485	.936890
2018-10-25 20:25:25.000	4.884949	1.314392	.850525
2018-10-25 20:25:26.000	5.270996	1.295776	.846863
2018-10-25 20:25:27.000	5.057983	1.309814	.841370
2018-10-25 20:25:28.000	5.680847	1.308594	.843506
2018-10-25 20:25:29.000	5.046692	1.322327	.852966
2018-10-25 20:25:30.000	4.660034	1.318359	.849915
2018-10-25 20:25:31.000	4.526978	1.310425	.797424
2018-10-25 20:25:32.000	4.769592	1.312256	.848999
2018-10-25 20:25:33.000	4.790955	1.296997	.845947
2018-10-25 20:25:34.000	4.714050	1.313782	.830383
2018-10-25 20:25:35.000	4.742737	1.341248	.827942
2018-10-25 20:25:36.000	4.742126	1.314392	.838013
2018-10-25 20:25:37.000	4.671631	1.304626	.850220
2018-10-25 20:25:38.000	4.692993	1.321106	.833435
2018-10-25 20:25:39.000	4.670105	1.317139	.833740
2018-10-25 20:25:40.000	4.779968	1.320801	.848084
2018-10-25 20:25:41.000	4.705811	1.319885	.848084
2018-10-25 20:25:42.000	4.741821	1.302795	.855408
2018-10-25 20:25:43.000	4.757996	1.337585	.838623
2018-10-25 20:25:44.000	4.834595	1.312866	.841980
2018-10-25 20:25:45.000	4.906006	1.323242	.860291
2018-10-25 20:25:46.000	4.830933	1.323242	.872803
2018-10-25 20:25:47.000	4.768066	1.317444	.841370
2018-10-25 20:25:48.000	4.751587	1.323853	.852966
2018-10-25 20:25:49.000	4.722290	1.313477	.831299
2018-10-25 20:25:50.000	4.712524	1.304932	.830078
2018-10-25 20:25:51.000	4.772339	1.300964	.838013
2018-10-25 20:25:52.000	4.800110	1.318359	.826721
2018-10-25 20:25:53.000	4.802551	1.315308	.839233
2018-10-25 20:25:54.000	5.856323	1.388855	.879517
2018-10-25 20:25:55.000	5.588684	1.375122	.882568
2018-10-25 20:25:56.000	4.853516	1.361694	.855408
2018-10-25 20:25:57.000	4.712524	1.315613	.844727
2018-10-25 20:25:58.000	4.747009	1.306763	.829163
2018-10-25 20:25:59.000	4.743042	1.306763	.873108
2018-10-25 20:26:00.000	4.776001	1.306763	.848999
2018-10-25 20:26:01.000	4.696655	1.305237	.851746
2018-10-25 20:26:02.000	4.795227	1.305847	.837708
2018-10-25 20:26:03.000	4.975586	1.332092	.838623
2018-10-25 20:26:04.000	5.028687	1.303101	.835877
2018-10-25 20:26:05.000	4.973450	1.297607	.854492
2018-10-25 20:26:06.000	4.758301	1.303711	.867310
2018-10-25 20:26:07.000	5.173340	1.301270	.836182
2018-10-25 20:26:08.000	5.359192	1.305847	.852356
2018-10-25 20:26:09.000	5.030518	1.291809	.825501
2018-10-25 20:26:10.000	4.750061	1.306152	.845642
2018-10-25 20:26:11.000	4.709167	1.315002	.844116
2018-10-25 20:26:12.000	4.759521	1.296997	.844727
2018-10-25 20:26:13.000	4.788818	1.314087	.827942
2018-10-25 20:26:14.000	4.840698	1.324463	.812378
2018-10-25 20:26:15.000	5.037537	1.298828	.843506
2018-10-25 20:26:16.000	4.969177	1.291199	.856323
2018-10-25 20:26:17.000	4.816895	1.299744	.842285
2018-10-25 20:26:18.000	4.775391	1.330872	.848694
2018-10-25 20:26:19.000	4.779663	1.317139	.820618
2018-10-25 20:26:20.000	4.768982	1.309204	.855713
2018-10-25 20:26:21.000	4.828796	1.339417	.848084
2018-10-25 20:26:22.000	4.750366	1.325989	.848999
2018-10-25 20:26:23.000	4.802246	1.304626	.832214
2018-10-25 20:26:24.000	4.944763	1.308289	.856934
2018-10-25 20:26:25.000	4.803467	1.294250	.848389
2018-10-25 20:26:26.000	4.923706	1.315002	.835877
2018-10-25 20:26:27.000	4.992371	1.311340	.864868
2018-10-25 20:26:28.000	5.630188	1.321716	.835877
2018-10-25 20:26:29.000	6.466064	1.300659	.860901
2018-10-25 20:26:30.000	7.370300	1.324158	.857544
2018-10-25 20:26:31.000	6.145935	1.336365	.854187
2018-10-25 20:26:32.000	5.165405	1.297607	.844116
2018-10-25 20:26:33.000	4.874878	1.331787	.855713
2018-10-25 20:26:34.000	4.753723	1.315918	.849915
2018-10-25 20:26:35.000	4.777832	1.287231	.842285
2018-10-25 20:26:36.000	4.732361	1.305237	.852051
2018-10-25 20:26:37.000	4.739990	1.292419	.831909
2018-10-25 20:26:38.000	4.653931	1.308289	.840149
2018-10-25 20:26:39.000	4.754639	1.306152	.845337
2018-10-25 20:26:40.000	4.757080	1.316833	.838928
2018-10-25 20:26:41.000	4.813232	1.333923	.855713
2018-10-25 20:26:42.000	4.769592	1.300049	.848084
2018-10-25 20:26:43.000	4.737244	1.305237	.817566
2018-10-25 20:26:44.000	4.740906	1.315002	.846252
2018-10-25 20:26:45.000	4.763489	1.319885	.852051
2018-10-25 20:26:46.000	5.390625	1.402283	.930786
2018-10-25 20:26:47.000	4.908752	1.348267	.851135
2018-10-25 20:26:48.000	4.763184	1.316223	.848389
2018-10-25 20:26:49.000	4.765320	1.307678	.855713
2018-10-25 20:26:50.000	4.702759	1.318359	.833740
2018-10-25 20:26:51.000	4.894409	1.315918	.822144
2018-10-25 20:26:52.000	4.924927	1.306458	.848084
2018-10-25 20:26:53.000	4.806519	1.313477	.847778
2018-10-25 20:26:54.000	4.778137	1.313782	.844727
2018-10-25 20:26:55.000	4.721985	1.320801	.855103
2018-10-25 20:26:56.000	4.782410	1.313477	.833435
2018-10-25 20:26:57.000	4.733582	1.324463	.843506
2018-10-25 20:26:58.000	4.678650	1.311035	.851746
2018-10-25 20:26:59.000	4.686279	1.321106	.859375
2018-10-25 20:27:00.000	4.710388	1.314087	.827942
2018-10-25 20:27:01.000	4.877625	1.334839	.827026
2018-10-25 20:27:02.000	4.557190	1.302490	.859070
2018-10-25 20:27:03.000	4.812927	1.302490	.842896
2018-10-25 20:27:04.000	4.837341	1.323853	.832825
2018-10-25 20:27:05.000	4.891663	1.327820	.839233
2018-10-25 20:27:06.000	5.083008	1.330566	.859375
2018-10-25 20:27:07.000	4.962158	1.336975	.818176
2018-10-25 20:27:08.000	5.196228	1.311951	.817871
2018-10-25 20:27:09.000	4.805298	1.329651	.838318
2018-10-25 20:27:10.000	4.730835	1.314392	.837708
2018-10-25 20:27:11.000	4.752197	1.340332	.823975
2018-10-25 20:27:12.000	4.774170	1.331787	.849609
2018-10-25 20:27:13.000	4.597168	1.334229	.838928
2018-10-25 20:27:14.000	4.671936	1.330566	.835571
2018-10-25 20:27:15.000	4.995728	1.334839	.841675
2018-10-25 20:27:16.000	4.878845	1.327820	.842896
2018-10-25 20:27:17.000	5.422363	1.314392	.869141
2018-10-25 20:27:18.000	5.088196	1.324463	.853577
2018-10-25 20:27:19.000	4.826050	1.321106	.827637
2018-10-25 20:27:20.000	4.744568	1.303406	.854492
2018-10-25 20:27:21.000	4.787903	1.304626	.836487
2018-10-25 20:27:22.000	4.706116	1.315613	.851746
2018-10-25 20:27:23.000	4.906921	1.319275	.852661
2018-10-25 20:27:24.000	4.765625	1.327209	.881958
2018-10-25 20:27:25.000	5.041809	1.321716	.901794
2018-10-25 20:27:26.000	5.043335	1.325684	.900269
2018-10-25 20:27:27.000	5.402832	1.321106	.895386
2018-10-25 20:27:28.000	5.795288	1.329346	.861206
2018-10-25 20:27:29.000	6.348572	1.307983	.857544
2018-10-25 20:27:30.000	5.335388	1.309509	.832520
2018-10-25 20:27:31.000	6.006775	1.312256	.834045
2018-10-25 20:27:32.000	5.866089	1.325989	.843506
2018-10-25 20:27:33.000	4.911194	1.310120	.822754
2018-10-25 20:27:34.000	4.675598	1.346436	.874329
2018-10-25 20:27:35.000	4.659424	1.323853	.852051
2018-10-25 20:27:36.000	4.690857	1.332092	.839233
2018-10-25 20:27:37.000	4.831238	1.329041	.859070
2018-10-25 20:27:38.000	4.718018	1.330566	.891113
2018-10-25 20:27:39.000	4.684143	1.302185	.867920
2018-10-25 20:27:40.000	5.427551	1.333008	.821838
2018-10-25 20:27:41.000	4.929504	1.307983	.855713
2018-10-25 20:27:42.000	4.902039	1.319275	.860596
2018-10-25 20:27:43.000	4.708862	1.322021	.846863
2018-10-25 20:27:44.000	4.714661	1.275330	.845032
2018-10-25 20:27:45.000	4.711914	1.292725	.809021
2018-10-25 20:27:46.000	4.695740	1.300354	.843811
2018-10-25 20:27:47.000	4.681091	1.329346	.839233
2018-10-25 20:27:48.000	4.790344	1.333008	.830689
2018-10-25 20:27:49.000	4.752502	1.305237	.828247
2018-10-25 20:27:50.000	5.036011	1.326294	.833435
2018-10-25 20:27:51.000	4.915771	1.404724	.886536
2018-10-25 20:27:52.000	4.795532	1.329346	.836182
2018-10-25 20:27:53.000	4.759827	1.336975	.832520
2018-10-25 20:27:54.000	4.742737	1.305237	.847778
2018-10-25 20:27:55.000	4.739685	1.309204	.839844
2018-10-25 20:27:56.000	4.980774	1.310425	.859070
2018-10-25 20:27:57.000	5.200806	1.324463	.848389
2018-10-25 20:27:58.000	4.841309	1.302185	.857239
2018-10-25 20:27:59.000	4.815674	1.343689	.855408
2018-10-25 20:28:00.000	4.781494	1.317139	.833740
2018-10-25 20:28:01.000	5.197754	1.349487	.855103
2018-10-25 20:28:02.000	5.004883	1.315918	.819092
2018-10-25 20:28:03.000	5.037537	1.316223	.845642
2018-10-25 20:28:04.000	4.812927	1.300659	.826416
2018-10-25 20:28:05.000	4.778748	1.299438	.838928
2018-10-25 20:28:06.000	5.011597	1.310425	.848389
2018-10-25 20:28:07.000	4.890137	1.315002	.841675
2018-10-25 20:28:08.000	4.826660	1.304932	.853272
2018-10-25 20:28:09.000	5.225830	1.326599	.828857
2018-10-25 20:28:10.000	5.225830	1.316528	.835266
2018-10-25 20:28:11.000	4.864197	1.326599	.837708
2018-10-25 20:28:12.000	4.771423	1.336060	.843506
2018-10-25 20:28:13.000	5.352478	1.325378	.838013
2018-10-25 20:28:14.000	6.417847	1.319580	.850830
2018-10-25 20:28:15.000	5.327148	1.319885	.823669
2018-10-25 20:28:16.000	4.736938	1.317749	.829773
2018-10-25 20:28:17.000	4.897766	1.310730	.867310
2018-10-25 20:28:18.000	4.777527	1.312561	.860291
2018-10-25 20:28:19.000	4.963379	1.304626	.854492
2018-10-25 20:28:20.000	4.852905	1.318970	.842285
2018-10-25 20:28:21.000	4.722595	1.329956	.833740
2018-10-25 20:28:22.000	4.744873	1.314087	.846558
2018-10-25 20:28:23.000	4.747314	1.310120	.861816
2018-10-25 20:28:24.000	4.803162	1.315002	.859375
2018-10-25 20:28:25.000	4.794006	1.311646	.814209
2018-10-25 20:28:26.000	4.728394	1.311035	.831604
2018-10-25 20:28:27.000	5.170898	1.314697	.836792
2018-10-25 20:28:28.000	5.139465	1.329346	.852966
2018-10-25 20:28:29.000	4.868774	1.310425	.831909
2018-10-25 20:28:30.000	4.768677	1.318970	.845337
2018-10-25 20:28:31.000	4.710388	1.331482	.850525
2018-10-25 20:28:32.000	4.736328	1.323242	.840759
2018-10-25 20:28:33.000	4.699707	1.308289	.819397
2018-10-25 20:28:34.000	4.721069	1.313171	.852661
2018-10-25 20:28:35.000	4.766846	1.340027	.816345
2018-10-25 20:28:36.000	4.784851	1.317139	.834656
2018-10-25 20:28:37.000	4.682922	1.293030	.824280
2018-10-25 20:28:38.000	4.648132	1.388245	.855713
2018-10-25 20:28:39.000	5.525513	1.381226	.892944
2018-10-25 20:28:40.000	5.131836	1.350403	.871887
2018-10-25 20:28:41.000	4.733582	1.323242	.841675
2018-10-25 20:28:42.000	4.749451	1.318359	.811157
2018-10-25 20:28:43.000	4.682617	1.321411	.845337
2018-10-25 20:28:44.000	4.771423	1.320496	.840454
2018-10-25 20:28:45.000	4.795837	1.317749	.845337
2018-10-25 20:28:46.000	4.701843	1.318359	.843506
2018-10-25 20:28:47.000	4.725952	1.318970	.830078
2018-10-25 20:28:48.000	4.665222	1.315308	.860291
2018-10-25 20:28:49.000	4.674072	1.312866	.848084
2018-10-25 20:28:50.000	4.700012	1.324463	.842590
2018-10-25 20:28:51.000	4.721985	1.325073	.841980
2018-10-25 20:28:52.000	4.799194	1.313477	.837708
2018-10-25 20:28:53.000	4.729004	1.317139	.853882
2018-10-25 20:28:54.000	4.774170	1.329346	.837097
2018-10-25 20:28:55.000	5.367126	1.390381	.852356
2018-10-25 20:28:56.000	5.905762	1.427917	.861206
2018-10-25 20:28:57.000	5.430908	1.347961	.835571
2018-10-25 20:28:58.000	4.814758	1.335754	.856323
2018-10-25 20:28:59.000	4.718628	1.315613	.860596
2018-10-25 20:29:00.000	4.668274	1.332397	.839844
2018-10-25 20:29:01.000	5.127258	1.301270	.870972
2018-10-25 20:29:02.000	5.060730	1.322632	.865173
2018-10-25 20:29:03.000	4.851074	1.305847	.820923
2018-10-25 20:29:04.000	4.806519	1.322327	.848389
2018-10-25 20:29:05.000	5.227966	1.327515	.839539
2018-10-25 20:29:06.000	5.493774	1.333008	.836182
2018-10-25 20:29:07.000	4.965820	1.305542	.845032
2018-10-25 20:29:08.000	4.728088	1.316833	.859375
2018-10-25 20:29:09.000	4.730530	1.317749	.826416
2018-10-25 20:29:10.000	4.697876	1.314697	.842590
2018-10-25 20:29:11.000	4.734802	1.317139	.848084
2018-10-25 20:29:12.000	4.695435	1.293945	.848694
2018-10-25 20:29:13.000	4.607544	1.335144	.851135
2018-10-25 20:29:14.000	4.790955	1.302795	.848999
2018-10-25 20:29:15.000	4.642334	1.313477	.858765
2018-10-25 20:29:16.000	4.738464	1.317139	.859375
2018-10-25 20:29:17.000	4.714661	1.334534	.843811
2018-10-25 20:29:18.000	4.719849	1.324768	.817871
2018-10-25 20:29:19.000	4.765930	1.317444	.847473
2018-10-25 20:29:20.000	4.810486	1.304626	.863648
2018-10-25 20:29:21.000	4.728394	1.296692	.842896
2018-10-25 20:29:22.000	4.689331	1.295471	.834656
2018-10-25 20:29:23.000	4.834290	1.323853	.854797
2018-10-25 20:29:24.000	4.884644	1.310425	.838623
2018-10-25 20:29:25.000	5.087891	1.319275	.836792
2018-10-25 20:29:26.000	4.906311	1.314087	.852661
2018-10-25 20:29:27.000	6.665344	1.322327	.834656
2018-10-25 20:29:28.000	6.623840	1.302185	.864258
2018-10-25 20:29:29.000	5.124512	1.324158	.822754
2018-10-25 20:29:30.000	4.904480	1.322632	.840149
2018-10-25 20:29:31.000	4.903259	1.316833	.827942
2018-10-25 20:29:32.000	4.849243	1.295166	.832520
2018-10-25 20:29:33.000	4.846191	1.309204	.833740
2018-10-25 20:29:34.000	4.791565	1.317749	.860901
2018-10-25 20:29:35.000	4.858093	1.294861	.827332
2018-10-25 20:29:36.000	4.977112	1.326599	.823975
2018-10-25 20:29:37.000	4.837646	1.329041	.828857
2018-10-25 20:29:38.000	4.727783	1.310120	.816040
2018-10-25 20:29:39.000	4.598999	1.311951	.851746
2018-10-25 20:29:40.000	4.645996	1.311646	.827637
2018-10-25 20:29:41.000	4.693298	1.316223	.837402
2018-10-25 20:29:42.000	4.584961	1.329041	.825195
2018-10-25 20:29:43.000	4.575500	1.308594	.827332
2018-10-25 20:29:44.000	5.105591	1.360168	.851746
2018-10-25 20:29:45.000	5.671387	1.447449	.877991
2018-10-25 20:29:46.000	5.023804	1.357727	.867310
2018-10-25 20:29:47.000	4.737549	1.311951	.816345
2018-10-25 20:29:48.000	4.608765	1.311340	.838928
2018-10-25 20:29:49.000	4.673462	1.314087	.843811
2018-10-25 20:29:50.000	4.691772	1.325989	.853272
2018-10-25 20:29:51.000	4.669800	1.314697	.845337
2018-10-25 20:29:52.000	4.679871	1.335449	.850830
2018-10-25 20:29:53.000	4.694519	1.318054	.849915
2018-10-25 20:29:54.000	4.666138	1.309204	.861816
2018-10-25 20:29:55.000	4.694519	1.332092	.838013
2018-10-25 20:29:56.000	4.664612	1.317139	.818787
2018-10-25 20:29:57.000	4.613342	1.322632	.848389
2018-10-25 20:29:58.000	4.680786	1.356812	.851746
2018-10-25 20:29:59.000	4.566345	1.321106	.837402
2018-10-25 20:30:00.000	4.595642	1.309204	.847778
2018-10-25 20:30:01.000	4.729614	1.328735	.848084
2018-10-25 20:30:02.000	4.881897	1.334534	.837097
2018-10-25 20:30:03.000	4.821472	1.316528	.846558
2018-10-25 20:30:04.000	4.790039	1.339111	.842285
2018-10-25 20:30:05.000	4.825439	1.305542	.848389
2018-10-25 20:30:06.000	4.701233	1.310730	.846252
2018-10-25 20:30:07.000	4.751282	1.321411	.852966
2018-10-25 20:30:08.000	4.703979	1.317749	.824890
2018-10-25 20:30:09.000	4.629517	1.313782	.839539
2018-10-25 20:30:10.000	4.621582	1.316528	.825195
2018-10-25 20:30:11.000	4.698486	1.305542	.850830
2018-10-25 20:30:12.000	4.741821	1.306152	.844727
2018-10-25 20:30:13.000	4.654236	1.310730	.858154
2018-10-25 20:30:14.000	4.667358	1.326599	.842285
2018-10-25 20:30:15.000	4.694214	1.318970	.825806
2018-10-25 20:30:16.000	4.649353	1.302795	.819702
2018-10-25 20:30:17.000	4.693298	1.320801	.896912
2018-10-25 20:30:18.000	4.680176	1.318359	.929565
2018-10-25 20:30:19.000	4.725037	1.318359	.831299
2018-10-25 20:30:20.000	4.921265	1.330566	.836182
2018-10-25 20:30:21.000	4.853821	1.309204	.845947
2018-10-25 20:30:22.000	5.001221	1.314697	.821228
2018-10-25 20:30:23.000	5.318298	1.321716	.854797
2018-10-25 20:30:24.000	5.383606	1.326599	.842590
2018-10-25 20:30:25.000	5.257568	1.335449	.964661
2018-10-25 20:30:26.000	5.057678	1.320801	.930786
2018-10-25 20:30:27.000	7.656860	1.331482	.838013
2018-10-25 20:30:28.000	8.099365	1.309204	.857849
2018-10-25 20:30:29.000	5.667419	1.318970	.832825
2018-10-25 20:30:30.000	5.125122	1.302490	.846863
2018-10-25 20:30:31.000	5.480957	1.313171	.847168
2018-10-25 20:30:32.000	5.833130	1.330872	.843811
2018-10-25 20:30:33.000	4.927368	1.315002	.850220
2018-10-25 20:30:34.000	4.830627	1.338196	.859070
2018-10-25 20:30:35.000	5.504456	1.352539	.874329
2018-10-25 20:30:36.000	5.578613	1.342163	.844727
2018-10-25 20:30:37.000	4.812317	1.336670	.854187
2018-10-25 20:30:38.000	4.585266	1.324158	.855713
2018-10-25 20:30:39.000	4.653320	1.306152	.845642
2018-10-25 20:30:40.000	4.674683	1.314087	.856934
2018-10-25 20:30:41.000	4.790649	1.310730	.854492
2018-10-25 20:30:42.000	4.712524	1.312561	.834656
2018-10-25 20:30:43.000	4.623108	1.298828	.833130
2018-10-25 20:30:44.000	4.646912	1.319885	.853272
2018-10-25 20:30:45.000	4.644165	1.332703	.833740
2018-10-25 20:30:46.000	4.623108	1.324463	.839233
2018-10-25 20:30:47.000	4.626160	1.304016	.833130
2018-10-25 20:30:48.000	4.632568	1.308899	.851135
2018-10-25 20:30:49.000	4.658813	1.310120	.863342
2018-10-25 20:30:50.000	5.600281	1.391602	.886231
2018-10-25 20:30:51.000	6.066589	1.416931	.886841
2018-10-25 20:30:52.000	5.190430	1.340027	.861511
2018-10-25 20:30:53.000	4.671326	1.325989	.859070
2018-10-25 20:30:54.000	4.653320	1.315613	.845947
2018-10-25 20:30:55.000	4.663086	1.329956	.846863
2018-10-25 20:30:56.000	4.695435	1.348877	.845032
2018-10-25 20:30:57.000	4.702454	1.337585	.847168
2018-10-25 20:30:58.000	4.674377	1.335449	.854797
2018-10-25 20:30:59.000	4.605713	1.300964	.856323
2018-10-25 20:31:00.000	4.642944	1.341858	.824280
2018-10-25 20:31:01.000	4.826660	1.328430	.841980
2018-10-25 20:31:02.000	4.962769	1.316833	.827637
2018-10-25 20:31:03.000	4.740295	1.286011	.845032
2018-10-25 20:31:04.000	4.808350	1.325073	.841370
2018-10-25 20:31:05.000	4.687805	1.314697	.845032
2018-10-25 20:31:06.000	4.848633	1.315002	.828552
2018-10-25 20:31:07.000	4.944763	1.298218	.827332
2018-10-25 20:31:08.000	4.777832	1.312256	.826721
2018-10-25 20:31:09.000	4.683228	1.335144	.822754
2018-10-25 20:31:10.000	4.650574	1.322632	.854492
2018-10-25 20:31:11.000	4.682312	1.333618	.869751
2018-10-25 20:31:12.000	4.660645	1.324158	.833435
2018-10-25 20:31:13.000	5.626221	1.322632	.834656
2018-10-25 20:31:14.000	5.641174	1.343079	.827332
2018-10-25 20:31:15.000	4.886780	1.320496	.828857
2018-10-25 20:31:16.000	4.781189	1.331787	.851135
2018-10-25 20:31:17.000	4.725037	1.312256	.851440
2018-10-25 20:31:18.000	4.796753	1.326599	.843506
2018-10-25 20:31:19.000	4.857178	1.341858	.851746
2018-10-25 20:31:20.000	4.844971	1.315308	.861206
2018-10-25 20:31:21.000	4.827271	1.305237	.839233
2018-10-25 20:31:22.000	4.793701	1.334229	.846252
2018-10-25 20:31:23.000	4.802551	1.333923	.847168
2018-10-25 20:31:24.000	4.816589	1.309204	.841065
2018-10-25 20:31:25.000	4.747009	1.304626	.857849
2018-10-25 20:31:26.000	4.746094	1.318970	.854797
2018-10-25 20:31:27.000	5.519714	1.310425	.833435
2018-10-25 20:31:28.000	5.527344	1.302490	.856934
2018-10-25 20:31:29.000	5.114746	1.332092	.828552
2018-10-25 20:31:30.000	4.874878	1.338501	.843201
2018-10-25 20:31:31.000	5.317688	1.319885	.858154
2018-10-25 20:31:32.000	5.229492	1.309204	.854492
2018-10-25 20:31:33.000	4.748230	1.310120	.824280
2018-10-25 20:31:34.000	4.624939	1.306458	.848389
2018-10-25 20:31:35.000	4.561157	1.313782	.844727
2018-10-25 20:31:36.000	4.653320	1.343079	.836792
2018-10-25 20:31:37.000	4.657288	1.319275	.861511
2018-10-25 20:31:38.000	4.657288	1.299133	.853272
2018-10-25 20:31:39.000	4.680176	1.300354	.840454
2018-10-25 20:31:40.000	5.300293	1.398315	.895996
2018-10-25 20:31:41.000	5.591431	1.437683	.944214
2018-10-25 20:31:42.000	5.170898	1.365967	.957947
2018-10-25 20:31:43.000	4.757080	1.340332	.852661
2018-10-25 20:31:44.000	4.656372	1.314392	.880432
2018-10-25 20:31:45.000	4.705811	1.291199	.867615
2018-10-25 20:31:46.000	4.695129	1.308289	.831909
2018-10-25 20:31:47.000	4.654236	1.337280	.845947
2018-10-25 20:31:48.000	4.658813	1.321106	.835571
2018-10-25 20:31:49.000	4.735718	1.299133	.842590
2018-10-25 20:31:50.000	4.696655	1.309814	.849304
2018-10-25 20:31:51.000	4.805603	1.312256	.840149
2018-10-25 20:31:52.000	5.018005	1.305542	.837402
2018-10-25 20:31:53.000	5.233765	1.289673	.831604
2018-10-25 20:31:54.000	4.762268	1.305542	.845337
2018-10-25 20:31:55.000	4.661865	1.311646	.842590
2018-10-25 20:31:56.000	5.311584	1.403198	.873413
2018-10-25 20:31:57.000	5.634460	1.445923	.901489
2018-10-25 20:31:58.000	4.992676	1.354370	.852356
2018-10-25 20:31:59.000	4.731140	1.310730	.866394
2018-10-25 20:32:00.000	4.606323	1.310730	.835266
2018-10-25 20:32:01.000	4.778442	1.299744	.851440
2018-10-25 20:32:02.000	4.752197	1.297913	.859375
2018-10-25 20:32:03.000	4.904175	1.307068	.840454
2018-10-25 20:32:04.000	4.840393	1.308289	.836792
2018-10-25 20:32:05.000	4.832458	1.318970	.832520
2018-10-25 20:32:06.000	4.812622	1.321106	.838013
2018-10-25 20:32:07.000	4.721069	1.317139	.862732
2018-10-25 20:32:08.000	4.710999	1.284790	.865784
2018-10-25 20:32:09.000	5.008850	1.308899	.840149
2018-10-25 20:32:10.000	4.960327	1.315308	.837402
2018-10-25 20:32:11.000	4.705505	1.316528	.838928
2018-10-25 20:32:12.000	4.704590	1.325684	.827026
2018-10-25 20:32:13.000	4.563599	1.299438	.868835
2018-10-25 20:32:14.000	4.695435	1.325073	.850830
2018-10-25 20:32:15.000	4.761353	1.315002	.844727
2018-10-25 20:32:16.000	4.741211	1.333618	.877686
2018-10-25 20:32:17.000	4.987793	1.322327	.852661
2018-10-25 20:32:18.000	4.945374	1.322632	.857239
2018-10-25 20:32:19.000	5.129700	1.323853	.854492
2018-10-25 20:32:20.000	5.312805	1.327209	.837402
2018-10-25 20:32:21.000	5.097351	1.321106	.844727
2018-10-25 20:32:22.000	4.898376	1.336060	.854492
2018-10-25 20:32:23.000	4.838562	1.329041	.866089
2018-10-25 20:32:24.000	4.721375	1.316528	.841675
2018-10-25 20:32:25.000	4.841919	1.311035	.851746
2018-10-25 20:32:26.000	5.978699	1.295471	.831299
2018-10-25 20:32:27.000	7.307739	1.286316	.840759
2018-10-25 20:32:28.000	7.365112	1.296692	.860291
2018-10-25 20:32:29.000	6.250610	1.319275	.839539
2018-10-25 20:32:30.000	5.282593	1.315308	.826416
2018-10-25 20:32:31.000	5.246887	1.317749	.828857
2018-10-25 20:32:32.000	5.089722	1.338806	.833435
2018-10-25 20:32:33.000	4.702759	1.336365	.866089
2018-10-25 20:32:34.000	4.681396	1.340027	.863648
2018-10-25 20:32:35.000	4.639893	1.333618	.868530
2018-10-25 20:32:36.000	4.692078	1.319275	.855713
2018-10-25 20:32:37.000	4.693909	1.319580	.854797
2018-10-25 20:32:38.000	4.664001	1.327209	.857239
2018-10-25 20:32:39.000	4.659119	1.331482	.837097
2018-10-25 20:32:40.000	4.734497	1.328125	.839844
2018-10-25 20:32:41.000	4.693298	1.327209	.834045
2018-10-25 20:32:42.000	4.719849	1.332092	.837402
2018-10-25 20:32:43.000	4.649048	1.318970	.852356
2018-10-25 20:32:44.000	4.638062	1.339417	.844421
2018-10-25 20:32:45.000	4.673462	1.331177	.836487
2018-10-25 20:32:46.000	5.522461	1.452026	.890198
2018-10-25 20:32:47.000	5.933228	1.424561	.916748
2018-10-25 20:32:48.000	5.074463	1.356506	.843201
2018-10-25 20:32:49.000	4.764099	1.337891	.857849
2018-10-25 20:32:50.000	4.737549	1.338501	.838013
2018-10-25 20:32:51.000	4.739685	1.315002	.863953
2018-10-25 20:32:52.000	4.708557	1.317139	.863648
2018-10-25 20:32:53.000	4.692688	1.333008	.833740
2018-10-25 20:32:54.000	4.674683	1.347046	.856628
2018-10-25 20:32:55.000	4.678040	1.336975	.848389
2018-10-25 20:32:56.000	4.660339	1.329651	.860901
2018-10-25 20:32:57.000	4.669800	1.325989	.827026
2018-10-25 20:32:58.000	4.635925	1.332092	.827637
2018-10-25 20:32:59.000	4.636536	1.352539	.850220
2018-10-25 20:33:00.000	4.665527	1.345215	.856934
2018-10-25 20:33:01.000	4.817200	1.325073	.844116
2018-10-25 20:33:02.000	4.790039	1.333008	.822144
2018-10-25 20:33:03.000	4.912720	1.303101	.839844
2018-10-25 20:33:04.000	4.881897	1.330261	.848084
2018-10-25 20:33:05.000	4.768982	1.314697	.861511
2018-10-25 20:33:06.000	4.890137	1.327209	.840759
2018-10-25 20:33:07.000	5.034790	1.322632	.837097
2018-10-25 20:33:08.000	4.987793	1.296082	.857239
2018-10-25 20:33:09.000	4.772034	1.325073	.846252
2018-10-25 20:33:10.000	4.680786	1.353760	.857239
2018-10-25 20:33:11.000	4.724731	1.319885	.863953
2018-10-25 20:33:12.000	4.879456	1.326294	.846252
2018-10-25 20:33:13.000	4.940186	1.333923	.841065
2018-10-25 20:33:14.000	4.914551	1.336975	.831909
2018-10-25 20:33:15.000	4.732361	1.339111	.886231
2018-10-25 20:33:16.000	4.789429	1.325684	.886231
2018-10-25 20:33:17.000	5.533752	1.324463	.859985
2018-10-25 20:33:18.000	5.128784	1.317139	.843201
2018-10-25 20:33:19.000	4.991150	1.333008	.845032
2018-10-25 20:33:20.000	4.936829	1.340942	.842285
2018-10-25 20:33:21.000	4.660950	1.315918	.813904
2018-10-25 20:33:22.000	4.984131	1.328430	.926819
2018-10-25 20:33:23.000	4.793396	1.327515	.949707
2018-10-25 20:33:24.000	4.859619	1.343384	.887146
2018-10-25 20:33:25.000	4.830322	1.333923	.861206
2018-10-25 20:33:26.000	5.226746	1.334839	.841980
2018-10-25 20:33:27.000	6.431885	1.320496	.829468
2018-10-25 20:33:28.000	6.257629	1.297302	.849304
2018-10-25 20:33:29.000	5.077209	1.303101	.840454
2018-10-25 20:33:30.000	4.838257	1.339111	.836792
2018-10-25 20:33:31.000	4.760742	1.323853	.855408
2018-10-25 20:33:32.000	4.738159	1.326904	.848389
2018-10-25 20:33:33.000	4.635620	1.331177	.827026
2018-10-25 20:33:34.000	4.613647	1.326599	.835571
2018-10-25 20:33:35.000	4.691772	1.315002	.848084
2018-10-25 20:33:36.000	5.265808	1.378479	.876465
2018-10-25 20:33:37.000	5.581970	1.390381	.862122
2018-10-25 20:33:38.000	5.334473	1.356812	.867920
2018-10-25 20:33:39.000	4.870605	1.336060	.852966
2018-10-25 20:33:40.000	4.725037	1.323242	.856018
2018-10-25 20:33:41.000	4.724731	1.324158	.830689
2018-10-25 20:33:42.000	4.840088	1.301575	.846252
2018-10-25 20:33:43.000	4.837036	1.341553	.843811
2018-10-25 20:33:44.000	4.737854	1.308594	.838928
2018-10-25 20:33:45.000	4.666443	1.321716	.827026
2018-10-25 20:33:46.000	4.691162	1.320801	.841370
2018-10-25 20:33:47.000	4.760437	1.349182	.834351
2018-10-25 20:33:48.000	4.729004	1.347046	.824280
2018-10-25 20:33:49.000	4.684448	1.331482	.821228
2018-10-25 20:33:50.000	4.706116	1.315002	.844421
2018-10-25 20:33:51.000	4.740295	1.333923	.821838
2018-10-25 20:33:52.000	5.467224	1.351318	.845642
2018-10-25 20:33:53.000	4.867249	1.326904	.838623
2018-10-25 20:33:54.000	4.735107	1.326599	.854492
2018-10-25 20:33:55.000	4.725037	1.345825	.832520
2018-10-25 20:33:56.000	4.695740	1.340027	.821838
2018-10-25 20:33:57.000	4.697876	1.349792	.844727
2018-10-25 20:33:58.000	4.719849	1.350708	.834961
2018-10-25 20:33:59.000	4.738464	1.340637	.858460
2018-10-25 20:34:00.000	4.656982	1.340637	.827026
2018-10-25 20:34:01.000	5.461731	1.343079	.817261
2018-10-25 20:34:02.000	5.083313	1.331787	.831909
2018-10-25 20:34:03.000	4.795837	1.334229	.855713
2018-10-25 20:34:04.000	4.794312	1.334534	.865784
2018-10-25 20:34:05.000	4.716492	1.324768	.850220
2018-10-25 20:34:06.000	4.706726	1.340942	.828247
2018-10-25 20:34:07.000	4.754639	1.339417	.850525
2018-10-25 20:34:08.000	4.724426	1.328125	.842285
2018-10-25 20:34:09.000	4.714966	1.338501	.834656
2018-10-25 20:34:10.000	4.768982	1.317749	.841980
2018-10-25 20:34:11.000	5.777588	1.326599	.845947
2018-10-25 20:34:12.000	6.828613	1.328430	.836182
2018-10-25 20:34:13.000	5.856018	1.325073	.862427
2018-10-25 20:34:14.000	4.919739	1.296387	.857544
2018-10-25 20:34:15.000	4.778137	1.327209	.870056
2018-10-25 20:34:16.000	4.787292	1.325378	.932922
2018-10-25 20:34:17.000	4.836121	1.335144	.862732
2018-10-25 20:34:18.000	4.887390	1.337891	.849304
2018-10-25 20:34:19.000	4.934082	1.337280	.850830
2018-10-25 20:34:20.000	4.837341	1.361084	.858154
2018-10-25 20:34:21.000	4.875793	1.346130	.859375
2018-10-25 20:34:22.000	4.772949	1.317749	.866394
2018-10-25 20:34:23.000	4.619751	1.303101	.863648
2018-10-25 20:34:24.000	5.113220	1.325684	.826721
2018-10-25 20:34:25.000	5.962830	1.314392	.828857
2018-10-25 20:34:26.000	7.454834	1.322327	.873108
2018-10-25 20:34:27.000	7.519226	1.325989	.843811
2018-10-25 20:34:28.000	6.002502	1.340027	.827637
2018-10-25 20:34:29.000	5.059814	1.329346	.830689
2018-10-25 20:34:30.000	5.231934	1.322021	.862122
2018-10-25 20:34:31.000	5.553589	1.315002	.830689
2018-10-25 20:34:32.000	5.303345	1.325073	.846863
2018-10-25 20:34:33.000	4.805908	1.317749	.858765
2018-10-25 20:34:34.000	4.810486	1.291809	.834045
2018-10-25 20:34:35.000	4.877014	1.292419	.852966
2018-10-25 20:34:36.000	4.754944	1.340332	.832214
2018-10-25 20:34:37.000	4.732361	1.299133	.850830
2018-10-25 20:34:38.000	4.748840	1.332703	.851440
2018-10-25 20:34:39.000	4.753723	1.298828	.842590
2018-10-25 20:34:40.000	4.719543	1.324463	.821228
2018-10-25 20:34:41.000	4.718323	1.330566	.838013
2018-10-25 20:34:42.000	4.738464	1.330872	.832520
2018-10-25 20:34:43.000	4.658813	1.336975	.844116
2018-10-25 20:34:44.000	5.227051	1.358337	.845947
2018-10-25 20:34:45.000	5.955811	1.373291	.861816
2018-10-25 20:34:46.000	5.229492	1.336975	.852661
2018-10-25 20:34:47.000	5.055542	1.334229	.832520
2018-10-25 20:34:48.000	4.878845	1.350708	.818481
2018-10-25 20:34:49.000	4.760437	1.338196	.837708
2018-10-25 20:34:50.000	4.780273	1.326904	.833740
2018-10-25 20:34:51.000	4.953613	1.317749	.824585
2018-10-25 20:34:52.000	4.689636	1.300354	.848999
2018-10-25 20:34:53.000	4.712524	1.323853	.851746
2018-10-25 20:34:54.000	4.721069	1.330872	.850220
2018-10-25 20:34:55.000	4.756470	1.325378	.818176
2018-10-25 20:34:56.000	4.708862	1.314392	.830078
2018-10-25 20:34:57.000	4.717407	1.325378	.823364
2018-10-25 20:34:58.000	4.750977	1.340027	.825501
2018-10-25 20:34:59.000	4.733276	1.339111	.856323
2018-10-25 20:35:00.000	4.740295	1.357117	.833435
2018-10-25 20:35:01.000	4.919739	1.347046	.842590
2018-10-25 20:35:02.000	4.959717	1.313477	.834045
2018-10-25 20:35:03.000	4.673157	1.328430	.838623
2018-10-25 20:35:04.000	5.053406	1.330261	.837708
2018-10-25 20:35:05.000	4.934692	1.333313	.827332
2018-10-25 20:35:06.000	4.989319	1.322632	.828552
2018-10-25 20:35:07.000	5.402527	1.328430	.835571
2018-10-25 20:35:08.000	5.266724	1.332092	.815735
2018-10-25 20:35:09.000	4.906616	1.330872	.818481
2018-10-25 20:35:10.000	4.794617	1.340637	.837097
2018-10-25 20:35:11.000	4.820862	1.329651	.837708
2018-10-25 20:35:12.000	4.791565	1.340637	.833740
2018-10-25 20:35:13.000	4.825439	1.308899	.853272
2018-10-25 20:35:14.000	4.790649	1.320801	.862732
2018-10-25 20:35:15.000	4.931641	1.334229	.875549
2018-10-25 20:35:16.000	4.926453	1.340942	.838928
2018-10-25 20:35:17.000	4.819641	1.335144	.856018
2018-10-25 20:35:18.000	4.862976	1.305237	.840454
2018-10-25 20:35:19.000	4.768677	1.323547	.843201
2018-10-25 20:35:20.000	4.863892	1.331482	.847778
2018-10-25 20:35:21.000	4.793396	1.324768	.848084
2018-10-25 20:35:22.000	4.875488	1.322021	.842590
2018-10-25 20:35:23.000	4.750977	1.324158	.852051
2018-10-25 20:35:24.000	5.373535	1.334534	.870361
2018-10-25 20:35:25.000	5.376587	1.333008	.875549
2018-10-25 20:35:26.000	5.144653	1.327820	.875855
2018-10-25 20:35:27.000	5.224609	1.320801	.848084
2018-10-25 20:35:28.000	5.006104	1.325989	.825806
2018-10-25 20:35:29.000	4.820251	1.323853	.847778
2018-10-25 20:35:30.000	5.228577	1.315918	.835571
2018-10-25 20:35:31.000	5.293274	1.325684	.845337
2018-10-25 20:35:32.000	5.521240	1.369019	.866394
2018-10-25 20:35:33.000	5.837402	1.411133	.933838
2018-10-25 20:35:34.000	5.228577	1.338196	.869751
2018-10-25 20:35:35.000	4.833984	1.310120	.859375
2018-10-25 20:35:36.000	4.806824	1.323242	.859070
2018-10-25 20:35:37.000	4.778137	1.317749	.870667
2018-10-25 20:35:38.000	4.625244	1.319275	.838928
2018-10-25 20:35:39.000	4.924316	1.312561	.823975
2018-10-25 20:35:40.000	4.717102	1.335449	.823975
2018-10-25 20:35:41.000	4.725037	1.331787	.848389
2018-10-25 20:35:42.000	4.688721	1.307678	.813904
2018-10-25 20:35:43.000	4.708557	1.336060	.845032
2018-10-25 20:35:44.000	4.728088	1.334534	.860901
2018-10-25 20:35:45.000	4.753723	1.311646	.855713
2018-10-25 20:35:46.000	4.707642	1.309509	.836182
2018-10-25 20:35:47.000	4.645691	1.314392	.868835
2018-10-25 20:35:48.000	5.064392	1.397400	.901184
2018-10-25 20:35:49.000	5.776672	1.418762	.892944
2018-10-25 20:35:50.000	4.952087	1.321716	.844421
2018-10-25 20:35:51.000	4.724121	1.325989	.827332
2018-10-25 20:35:52.000	4.717407	1.315002	.842285
2018-10-25 20:35:53.000	4.777222	1.310120	.840454
2018-10-25 20:35:54.000	4.740601	1.325378	.850220
2018-10-25 20:35:55.000	4.781494	1.315613	.853272
2018-10-25 20:35:56.000	5.140991	1.318970	.815430
2018-10-25 20:35:57.000	5.226135	1.314697	.841370
2018-10-25 20:35:58.000	4.792786	1.322021	.865479
2018-10-25 20:35:59.000	4.684143	1.351929	.841675
2018-10-25 20:36:00.000	4.691772	1.339111	.834656
2018-10-25 20:36:01.000	4.950867	1.333923	.856018
2018-10-25 20:36:02.000	4.994202	1.343079	.846863
2018-10-25 20:36:03.000	4.772949	1.329346	.843506
2018-10-25 20:36:04.000	5.040588	1.306152	.841980
2018-10-25 20:36:05.000	4.798889	1.313477	.833740
2018-10-25 20:36:06.000	4.856567	1.288452	.840454
2018-10-25 20:36:07.000	4.785156	1.326599	.914307
2018-10-25 20:36:08.000	4.678955	1.320801	.986939
2018-10-25 20:36:09.000	4.704590	1.324463	.871582
2018-10-25 20:36:10.000	4.867554	1.318665	.822449
2018-10-25 20:36:11.000	5.131226	1.331482	.843811
2018-10-25 20:36:12.000	5.088806	1.317139	.856323
2018-10-25 20:36:13.000	5.254211	1.321411	.842896
2018-10-25 20:36:14.000	5.713806	1.296082	.849915
2018-10-25 20:36:15.000	5.085754	1.333008	.850525
2018-10-25 20:36:16.000	4.977722	1.331177	.847473
2018-10-25 20:36:17.000	4.855957	1.335449	.834656
2018-10-25 20:36:18.000	4.851379	1.327820	.826416
2018-10-25 20:36:19.000	5.031738	1.317444	.838928
2018-10-25 20:36:20.000	4.776917	1.344299	.839233
2018-10-25 20:36:21.000	4.707031	1.341248	.853577
2018-10-25 20:36:22.000	4.713135	1.310730	.857849
2018-10-25 20:36:23.000	4.606934	1.313171	.826721
2018-10-25 20:36:24.000	4.789429	1.314087	.837097
2018-10-25 20:36:25.000	4.979553	1.332092	.838013
2018-10-25 20:36:26.000	5.056458	1.306763	.824585
2018-10-25 20:36:27.000	5.168152	1.307373	.830994
2018-10-25 20:36:28.000	5.439758	1.297302	.842896
2018-10-25 20:36:29.000	5.154724	1.306458	.843201
2018-10-25 20:36:30.000	5.253906	1.328735	.872498
2018-10-25 20:36:31.000	5.900879	1.313171	.822754
2018-10-25 20:36:32.000	5.647278	1.327820	.819397
2018-10-25 20:36:33.000	4.894104	1.324463	.809021
2018-10-25 20:36:34.000	4.787903	1.328430	.817871
2018-10-25 20:36:35.000	4.792175	1.314697	.822754
2018-10-25 20:36:36.000	4.725037	1.323547	.828552
2018-10-25 20:36:37.000	4.668579	1.347961	.841980
2018-10-25 20:36:38.000	5.076904	1.401672	.877075
2018-10-25 20:36:39.000	5.013428	1.456909	.910339
2018-10-25 20:36:40.000	4.898682	1.363525	.853272
2018-10-25 20:36:41.000	4.727783	1.341858	.851135
2018-10-25 20:36:42.000	4.721375	1.306763	.846252
2018-10-25 20:36:43.000	4.725647	1.328735	.866699
2018-10-25 20:36:44.000	5.050964	1.321716	.841065
2018-10-25 20:36:45.000	5.669556	1.335144	.835877
2018-10-25 20:36:46.000	4.977417	1.321106	.826416
2018-10-25 20:36:47.000	4.697571	1.300964	.833740
2018-10-25 20:36:48.000	4.744568	1.304016	.797730
2018-10-25 20:36:49.000	4.685364	1.340637	.842285
2018-10-25 20:36:50.000	4.682617	1.330261	.843506
2018-10-25 20:36:51.000	4.719238	1.326294	.857849
2018-10-25 20:36:52.000	4.701538	1.304932	.847778
2018-10-25 20:36:53.000	4.693298	1.325378	.854797
2018-10-25 20:36:54.000	5.515442	1.408081	.909119
2018-10-25 20:36:55.000	5.010376	1.315613	.839844
2018-10-25 20:36:56.000	4.815369	1.320496	.830689
2018-10-25 20:36:57.000	4.759216	1.320496	.833435
2018-10-25 20:36:58.000	4.706726	1.315308	.832825
2018-10-25 20:36:59.000	4.667969	1.307678	.830383
2018-10-25 20:37:00.000	4.694519	1.316528	.844727
2018-10-25 20:37:01.000	5.620728	1.315613	.842896
2018-10-25 20:37:02.000	5.385132	1.321106	.862122
2018-10-25 20:37:03.000	5.005188	1.301880	.831604
2018-10-25 20:37:04.000	4.720154	1.312256	.823364
2018-10-25 20:37:05.000	5.026245	1.314087	.851746
2018-10-25 20:37:06.000	5.216980	1.329651	.859070
2018-10-25 20:37:07.000	5.415649	1.321411	.823975
2018-10-25 20:37:08.000	5.392151	1.337280	.818176
2018-10-25 20:37:09.000	5.218201	1.349182	.823669
2018-10-25 20:37:10.000	5.091553	1.333008	.863648
2018-10-25 20:37:11.000	4.835815	1.325378	.844116
2018-10-25 20:37:12.000	4.700317	1.318665	.834656
2018-10-25 20:37:13.000	4.885864	1.330261	.867310
2018-10-25 20:37:14.000	4.673157	1.312256	.846252
2018-10-25 20:37:15.000	4.866333	1.333008	.830078
2018-10-25 20:37:16.000	4.828186	1.328125	.852356
2018-10-25 20:37:17.000	5.296021	1.343384	.821838
2018-10-25 20:37:18.000	5.709534	1.314392	.829163
2018-10-25 20:37:19.000	4.819336	1.311340	.814819
2018-10-25 20:37:20.000	4.656067	1.344910	.851135
2018-10-25 20:37:21.000	4.786987	1.336975	.847778
2018-10-25 20:37:22.000	5.178223	1.322327	.851440
2018-10-25 20:37:23.000	4.925232	1.312561	.853272
2018-10-25 20:37:24.000	5.330200	1.339722	.833435
2018-10-25 20:37:25.000	4.940491	1.333923	.848999
2018-10-25 20:37:26.000	4.963989	1.318359	.840454
2018-10-25 20:37:27.000	5.210571	1.331787	.855103
2018-10-25 20:37:28.000	5.241699	1.317139	.822754
2018-10-25 20:37:29.000	5.050354	1.305847	.834045
2018-10-25 20:37:30.000	5.306702	1.331177	.823975
2018-10-25 20:37:31.000	5.470276	1.329346	.847778
2018-10-25 20:37:32.000	4.866028	1.307678	.906677
2018-10-25 20:37:33.000	4.741211	1.350708	.936890
2018-10-25 20:37:34.000	4.709473	1.330261	.882874
2018-10-25 20:37:35.000	4.823914	1.345825	.847778
2018-10-25 20:37:36.000	4.787598	1.345520	.854797
2018-10-25 20:37:37.000	4.698792	1.336060	.836487
2018-10-25 20:37:38.000	4.746399	1.331482	.840149
2018-10-25 20:37:39.000	4.828186	1.311951	.830994
2018-10-25 20:37:40.000	4.952393	1.309204	.835571
2018-10-25 20:37:41.000	5.009766	1.311646	.846863
2018-10-25 20:37:42.000	4.747925	1.328125	.827332
2018-10-25 20:37:43.000	4.757996	1.307678	.823975
2018-10-25 20:37:44.000	4.777832	1.310730	.820923
2018-10-25 20:37:45.000	4.696655	1.360779	.820313
2018-10-25 20:37:46.000	4.720154	1.336365	.829163
2018-10-25 20:37:47.000	4.688721	1.322937	.856628
2018-10-25 20:37:48.000	4.683533	1.319275	.843506
2018-10-25 20:37:49.000	4.699707	1.329956	.850220
2018-10-25 20:37:50.000	5.063477	1.322632	.821533
2018-10-25 20:37:51.000	5.202942	1.337585	.841980
2018-10-25 20:37:52.000	4.796143	1.310730	.834351
2018-10-25 20:37:53.000	4.734192	1.289978	.828247
2018-10-25 20:37:54.000	4.692078	1.308899	.807800
2018-10-25 20:37:55.000	4.730835	1.319275	.840454
2018-10-25 20:37:56.000	4.746094	1.291809	.818176
2018-10-25 20:37:57.000	4.715271	1.315918	.847168
2018-10-25 20:37:58.000	4.729614	1.336365	.839844
2018-10-25 20:37:59.000	4.715576	1.333618	.837097
2018-10-25 20:38:00.000	4.747620	1.335144	.831909
2018-10-25 20:38:01.000	5.001221	1.318665	.830994
2018-10-25 20:38:02.000	5.162964	1.318054	.859985
2018-10-25 20:38:03.000	5.140991	1.318665	.835266
2018-10-25 20:38:04.000	5.433960	1.325684	.855103
2018-10-25 20:38:05.000	5.638123	1.324463	.851135
2018-10-25 20:38:06.000	5.515442	1.312561	.849915
2018-10-25 20:38:07.000	5.260925	1.318665	.840759
2018-10-25 20:38:08.000	5.054321	1.312866	.838623
2018-10-25 20:38:09.000	4.779663	1.320496	.846863
2018-10-25 20:38:10.000	4.733582	1.320801	.835571
2018-10-25 20:38:11.000	4.762573	1.317139	.820007
2018-10-25 20:38:12.000	4.772339	1.326599	.832214
2018-10-25 20:38:13.000	5.108643	1.314087	.851746
2018-10-25 20:38:14.000	5.299988	1.318665	.845947
2018-10-25 20:38:15.000	5.256653	1.307068	.834351
2018-10-25 20:38:16.000	5.229492	1.319885	.834351
2018-10-25 20:38:17.000	4.808655	1.317749	.821838
2018-10-25 20:38:18.000	4.773560	1.317444	.843506
2018-10-25 20:38:19.000	4.830017	1.336670	.843811
2018-10-25 20:38:20.000	4.787903	1.331482	.862122
2018-10-25 20:38:21.000	4.823608	1.333313	.823364
2018-10-25 20:38:22.000	5.029907	1.334839	.828247
2018-10-25 20:38:23.000	4.937744	1.322632	.842896
2018-10-25 20:38:24.000	5.122681	1.326294	.861206
2018-10-25 20:38:25.000	4.864807	1.330872	.845032
2018-10-25 20:38:26.000	5.183716	1.305847	.855713
2018-10-25 20:38:27.000	5.126648	1.327209	.838928
2018-10-25 20:38:28.000	4.946289	1.324768	.841065
2018-10-25 20:38:29.000	4.724731	1.314087	.821838
2018-10-25 20:38:30.000	4.747009	1.337891	.840454
2018-10-25 20:38:31.000	4.858398	1.328430	.840149
2018-10-25 20:38:32.000	4.799805	1.341553	.838623
2018-10-25 20:38:33.000	4.761047	1.311951	.843201
2018-10-25 20:38:34.000	4.833374	1.322937	.846863
2018-10-25 20:38:35.000	4.803467	1.320801	.854797
2018-10-25 20:38:36.000	4.798889	1.321411	.839233
2018-10-25 20:38:37.000	4.680481	1.331177	.864868
2018-10-25 20:38:38.000	4.690857	1.329041	.889893
2018-10-25 20:38:39.000	4.777832	1.315613	.867310
2018-10-25 20:38:40.000	5.245056	1.304016	.836487
2018-10-25 20:38:41.000	5.487061	1.324463	.842285
2018-10-25 20:38:42.000	5.039978	1.318970	.826111
2018-10-25 20:38:43.000	4.807739	1.324768	.818787
2018-10-25 20:38:44.000	4.774475	1.325989	.867615
2018-10-25 20:38:45.000	4.747009	1.316833	.848694
2018-10-25 20:38:46.000	4.796448	1.329956	.865784
2018-10-25 20:38:47.000	4.852295	1.349182	.853882
2018-10-25 20:38:48.000	4.791260	1.340942	.848084
2018-10-25 20:38:49.000	5.396118	1.312256	.848389
2018-10-25 20:38:50.000	6.557922	1.363831	.877686
2018-10-25 20:38:51.000	6.251831	1.340332	.838318
2018-10-25 20:38:52.000	5.474548	1.311646	.838928
2018-10-25 20:38:53.000	4.846497	1.340027	.826721
2018-10-25 20:38:54.000	4.821472	1.324463	.852966
2018-10-25 20:38:55.000	4.756470	1.327209	.841370
2018-10-25 20:38:56.000	4.880981	1.345520	.873108
2018-10-25 20:38:57.000	4.862671	1.317139	.832214
2018-10-25 20:38:58.000	4.793396	1.367798	.849915
2018-10-25 20:38:59.000	4.770508	1.350403	.834351
2018-10-25 20:39:00.000	4.733582	1.325989	.827942
2018-10-25 20:39:01.000	4.766541	1.340942	.866394
2018-10-25 20:39:02.000	4.995728	1.327820	.846252
2018-10-25 20:39:03.000	5.005188	1.330872	.833435
2018-10-25 20:39:04.000	4.886475	1.342163	.830689
2018-10-25 20:39:05.000	5.425720	1.304016	.846252
2018-10-25 20:39:06.000	5.227356	1.314392	.828857
2018-10-25 20:39:07.000	4.894104	1.331177	.948181
2018-10-25 20:39:08.000	4.738770	1.323242	.967407
2018-10-25 20:39:09.000	4.704895	1.318970	.849609
2018-10-25 20:39:10.000	4.753723	1.358032	.841675
2018-10-25 20:39:11.000	4.786377	1.339417	.852966
2018-10-25 20:39:12.000	4.922180	1.333313	.836182
2018-10-25 20:39:13.000	6.453857	1.322632	.830078
2018-10-25 20:39:14.000	5.462341	1.315308	.828247
2018-10-25 20:39:15.000	4.819946	1.351318	.820618
2018-10-25 20:39:16.000	5.037842	1.339722	.860291
2018-10-25 20:39:17.000	5.007019	1.341858	.905151
2018-10-25 20:39:18.000	4.924927	1.319275	.898438
2018-10-25 20:39:19.000	4.725952	1.309204	.851135
2018-10-25 20:39:20.000	4.850159	1.315613	.826721
2018-10-25 20:39:21.000	4.757385	1.311340	.882874
2018-10-25 20:39:22.000	4.641418	1.323547	.845032
2018-10-25 20:39:23.000	4.977722	1.326904	.847168
2018-10-25 20:39:24.000	5.628052	1.331177	.859985
2018-10-25 20:39:25.000	6.994629	1.331787	.825501
2018-10-25 20:39:26.000	7.523193	1.322632	.838318
2018-10-25 20:39:27.000	8.370972	1.331177	.868225
2018-10-25 20:39:28.000	7.594604	1.313477	.843201
2018-10-25 20:39:29.000	5.529175	1.310120	.832214
2018-10-25 20:39:30.000	4.998779	1.316833	.834656
2018-10-25 20:39:31.000	5.180359	1.309204	.840149
2018-10-25 20:39:32.000	4.949646	1.328125	.828552
2018-10-25 20:39:33.000	4.793396	1.319885	.837097
2018-10-25 20:39:34.000	4.763489	1.337280	.847168
2018-10-25 20:39:35.000	4.780579	1.332092	.835266
2018-10-25 20:39:36.000	4.734802	1.320801	.820618
2018-10-25 20:39:37.000	4.746399	1.323853	.843506
2018-10-25 20:39:38.000	4.707031	1.328735	.853882
2018-10-25 20:39:39.000	4.742126	1.327209	.841980
2018-10-25 20:39:40.000	4.732971	1.311951	.857849
2018-10-25 20:39:41.000	4.733887	1.317749	.843506
2018-10-25 20:39:42.000	4.714966	1.311646	.859375
2018-10-25 20:39:43.000	4.757690	1.324768	.838623
2018-10-25 20:39:44.000	4.689636	1.330566	.831299
2018-10-25 20:39:45.000	4.732056	1.323547	.819092
2018-10-25 20:39:46.000	4.734497	1.321411	.820618
2018-10-25 20:39:47.000	4.729919	1.309204	.848084
2018-10-25 20:39:48.000	4.736023	1.316528	.820923
2018-10-25 20:39:49.000	4.775391	1.332703	.851440
2018-10-25 20:39:50.000	4.735413	1.334839	.836182
2018-10-25 20:39:51.000	4.739380	1.330261	.832520
2018-10-25 20:39:52.000	4.736328	1.339417	.860901
2018-10-25 20:39:53.000	4.691467	1.328735	.847778
2018-10-25 20:39:54.000	4.724121	1.300659	.828857
2018-10-25 20:39:55.000	4.703369	1.330872	.794373
2018-10-25 20:39:56.000	4.783020	1.388245	.859070
2018-10-25 20:39:57.000	5.125732	1.400146	.891419
2018-10-25 20:39:58.000	4.896240	1.334534	.845337
2018-10-25 20:39:59.000	4.951477	1.309204	.830994
2018-10-25 20:40:00.000	6.226196	1.313477	.843506
2018-10-25 20:40:01.000	7.732544	1.338806	.855713
2018-10-25 20:40:02.000	6.173401	1.337891	.843506
2018-10-25 20:40:03.000	5.204163	1.286011	.831299
2018-10-25 20:40:04.000	4.934692	1.312866	.829773
2018-10-25 20:40:05.000	4.786072	1.326904	.824890
2018-10-25 20:40:06.000	4.954224	1.311035	.813599
2018-10-25 20:40:07.000	4.903564	1.328735	.820923
2018-10-25 20:40:08.000	4.885864	1.309509	.858154
2018-10-25 20:40:09.000	5.000610	1.322021	.848084
2018-10-25 20:40:10.000	5.557861	1.311340	.830078
2018-10-25 20:40:11.000	5.046692	1.331787	.818787
2018-10-25 20:40:12.000	4.872437	1.329346	.842896
2018-10-25 20:40:13.000	5.029297	1.308594	.836487
2018-10-25 20:40:14.000	5.154419	1.316223	.843201
2018-10-25 20:40:15.000	4.963989	1.314087	.840454
2018-10-25 20:40:16.000	4.862671	1.329346	.837097
2018-10-25 20:40:17.000	4.724121	1.339722	.833130
2018-10-25 20:40:18.000	4.667053	1.307678	.854492
2018-10-25 20:40:19.000	4.871826	1.324768	.860901
2018-10-25 20:40:20.000	4.898376	1.333313	.840149
2018-10-25 20:40:21.000	4.998779	1.335449	.841065
2018-10-25 20:40:22.000	4.962769	1.341553	.848694
2018-10-25 20:40:23.000	4.914551	1.314392	.838623
2018-10-25 20:40:24.000	5.393372	1.318970	.851440
2018-10-25 20:40:25.000	6.042480	1.312256	.825195
2018-10-25 20:40:26.000	5.964355	1.337585	.813294
2018-10-25 20:40:27.000	6.095581	1.321106	.836182
2018-10-25 20:40:28.000	6.159363	1.329041	.850830
2018-10-25 20:40:29.000	6.463013	1.314087	.852966
2018-10-25 20:40:30.000	5.424500	1.329651	.842590
2018-10-25 20:40:31.000	5.632019	1.304626	.866394
2018-10-25 20:40:32.000	5.162354	1.315918	.851135
2018-10-25 20:40:33.000	4.782715	1.330566	.831299
2018-10-25 20:40:34.000	5.615234	1.335144	.846558
2018-10-25 20:40:35.000	6.546021	1.325989	.842590
2018-10-25 20:40:36.000	6.066284	1.334839	.810547
2018-10-25 20:40:37.000	5.592346	1.311646	.836182
2018-10-25 20:40:38.000	4.933777	1.311035	.846252
2018-10-25 20:40:39.000	4.750977	1.318359	.838013
2018-10-25 20:40:40.000	4.722290	1.321716	.834045
2018-10-25 20:40:41.000	4.760132	1.332092	.853882
2018-10-25 20:40:42.000	4.801025	1.344910	.834961
2018-10-25 20:40:43.000	4.711304	1.330566	.833130
2018-10-25 20:40:44.000	4.711304	1.330872	.838928
2018-10-25 20:40:45.000	4.723816	1.313171	.824280
2018-10-25 20:40:46.000	4.920654	1.400452	.875855
2018-10-25 20:40:47.000	6.113892	1.420898	.874634
2018-10-25 20:40:48.000	5.285034	1.318970	.822144
2018-10-25 20:40:49.000	4.832153	1.329041	.833740
2018-10-25 20:40:50.000	4.711914	1.334229	.855103
2018-10-25 20:40:51.000	4.680786	1.332397	.845337
2018-10-25 20:40:52.000	4.752808	1.326904	.840454
2018-10-25 20:40:53.000	4.738464	1.328125	.839233
2018-10-25 20:40:54.000	4.732056	1.322021	.840149
2018-10-25 20:40:55.000	4.733582	1.321716	.851746
2018-10-25 20:40:56.000	4.727173	1.338501	.835266
2018-10-25 20:40:57.000	4.709167	1.350098	.848999
2018-10-25 20:40:58.000	4.709778	1.329651	.834045
2018-10-25 20:40:59.000	4.783325	1.321716	.842590
2018-10-25 20:41:00.000	4.759827	1.310730	.835266
2018-10-25 20:41:01.000	4.995422	1.314087	.860901
2018-10-25 20:41:02.000	4.923401	1.323242	.831909
2018-10-25 20:41:03.000	5.686951	1.324463	.845337
2018-10-25 20:41:04.000	5.960999	1.323547	.837708
2018-10-25 20:41:05.000	6.034241	1.322021	.852966
2018-10-25 20:41:06.000	6.029968	1.318665	.818481
2018-10-25 20:41:07.000	5.261841	1.301270	.856628
2018-10-25 20:41:08.000	4.875488	1.293030	.852966
2018-10-25 20:41:09.000	5.055847	1.344604	.835877
2018-10-25 20:41:10.000	5.085449	1.350403	.817566
2018-10-25 20:41:11.000	4.891663	1.331177	.836487
2018-10-25 20:41:12.000	4.939575	1.330261	.837097
2018-10-25 20:41:13.000	4.915161	1.345215	.822754
2018-10-25 20:41:14.000	5.088196	1.313171	.835571
2018-10-25 20:41:15.000	4.953613	1.330872	.839844
2018-10-25 20:41:16.000	4.870605	1.315308	.838318
2018-10-25 20:41:17.000	5.753174	1.329651	.840454
2018-10-25 20:41:18.000	6.080933	1.339722	.829773
2018-10-25 20:41:19.000	5.002441	1.330872	.859985
2018-10-25 20:41:20.000	4.782715	1.332092	.853272
2018-10-25 20:41:21.000	4.738464	1.324158	.849609
2018-10-25 20:41:22.000	4.751282	1.314087	.821533
2018-10-25 20:41:23.000	4.753418	1.323547	.837708
2018-10-25 20:41:24.000	4.758301	1.338501	.840759
2018-10-25 20:41:25.000	4.812012	1.325378	.848084
2018-10-25 20:41:26.000	4.932861	1.316833	.848999
2018-10-25 20:41:27.000	5.049744	1.323547	.873108
2018-10-25 20:41:28.000	5.110168	1.303711	.813599
2018-10-25 20:41:29.000	4.951782	1.330261	.827332
2018-10-25 20:41:30.000	4.808960	1.330872	.838623
2018-10-25 20:41:31.000	4.751587	1.336975	.839539
2018-10-25 20:41:32.000	4.991455	1.333618	.827026
2018-10-25 20:41:33.000	4.894104	1.311951	.852661
2018-10-25 20:41:34.000	4.739990	1.318359	.836792
2018-10-25 20:41:35.000	4.812622	1.330566	.853882
2018-10-25 20:41:36.000	4.757080	1.335754	.841675
2018-10-25 20:41:37.000	5.138855	1.352234	.824585
2018-10-25 20:41:38.000	4.815063	1.326294	.826111
2018-10-25 20:41:39.000	4.700928	1.313171	.824890
2018-10-25 20:41:40.000	4.717102	1.324158	.850525
2018-10-25 20:41:41.000	5.685425	1.329041	.869141
2018-10-25 20:41:42.000	6.286926	1.319580	.822449
2018-10-25 20:41:43.000	5.433044	1.340942	.853272
2018-10-25 20:41:44.000	4.819946	1.327515	.843201
2018-10-25 20:41:45.000	4.786377	1.340027	.839233
2018-10-25 20:41:46.000	4.767456	1.316833	.853882
2018-10-25 20:41:47.000	4.759827	1.351929	.849609
2018-10-25 20:41:48.000	4.722900	1.321411	.834961
2018-10-25 20:41:49.000	4.771118	1.316528	.857544
2018-10-25 20:41:50.000	4.734802	1.313782	.831909
2018-10-25 20:41:51.000	4.700012	1.318359	.850220
2018-10-25 20:41:52.000	4.752502	1.316223	.842285
2018-10-25 20:41:53.000	4.748535	1.336060	.840759
2018-10-25 20:41:54.000	4.726868	1.333618	.846252
2018-10-25 20:41:55.000	4.697876	1.355591	.840759
2018-10-25 20:41:56.000	4.802246	1.325684	.842590
2018-10-25 20:41:57.000	4.745178	1.336975	.833130
2018-10-25 20:41:58.000	4.752502	1.313171	.848694
2018-10-25 20:41:59.000	4.729614	1.311035	.821228
2018-10-25 20:42:00.000	4.734802	1.338196	.847473
2018-10-25 20:42:01.000	5.061646	1.340637	.817871
2018-10-25 20:42:02.000	5.528564	1.346436	.828857
2018-10-25 20:42:03.000	5.245972	1.329041	.831909
2018-10-25 20:42:04.000	5.797424	1.344299	.835571
2018-10-25 20:42:05.000	5.076599	1.327515	.884094
2018-10-25 20:42:06.000	4.783020	1.329651	.865784
2018-10-25 20:42:07.000	5.249939	1.344910	.845642
2018-10-25 20:42:08.000	4.910889	1.326294	.842285
2018-10-25 20:42:09.000	4.851074	1.329956	.835266
2018-10-25 20:42:10.000	4.798279	1.342468	.850830
2018-10-25 20:42:11.000	4.826965	1.339722	.861511
2018-10-25 20:42:12.000	4.798279	1.338501	.856628
2018-10-25 20:42:13.000	5.419617	1.322021	.858154
2018-10-25 20:42:14.000	5.169067	1.347046	.854492
2018-10-25 20:42:15.000	5.087891	1.323853	.856934
2018-10-25 20:42:16.000	5.227051	1.320801	.858460
2018-10-25 20:42:17.000	5.745850	1.325989	.842896
2018-10-25 20:42:18.000	5.968323	1.340637	.852051
2018-10-25 20:42:19.000	5.098572	1.349487	.872803
2018-10-25 20:42:20.000	5.357056	1.323242	.835266
2018-10-25 20:42:21.000	5.635376	1.345520	.844727
2018-10-25 20:42:22.000	5.444031	1.336365	.848084
2018-10-25 20:42:23.000	5.009766	1.327209	.842590
2018-10-25 20:42:24.000	4.851074	1.318359	.858460
2018-10-25 20:42:25.000	5.121155	1.333618	.845947
2018-10-25 20:42:26.000	5.553589	1.318970	.863037
2018-10-25 20:42:27.000	5.303040	1.337280	.822449
2018-10-25 20:42:28.000	4.790344	1.315918	.839844
2018-10-25 20:42:29.000	5.176697	1.331482	.827942
2018-10-25 20:42:30.000	4.584351	1.345825	.822449
2018-10-25 20:42:31.000	4.708557	1.325073	.842896
2018-10-25 20:42:32.000	4.847107	1.299133	.834961
2018-10-25 20:42:33.000	4.766541	1.329041	.837097
2018-10-25 20:42:34.000	4.762878	1.329041	.848999
2018-10-25 20:42:35.000	4.771423	1.327209	.834045
2018-10-25 20:42:36.000	4.769592	1.330566	.821533
2018-10-25 20:42:37.000	4.728394	1.325684	.836487
2018-10-25 20:42:38.000	4.741516	1.344299	.851746
2018-10-25 20:42:39.000	4.768066	1.348572	.841065
2018-10-25 20:42:40.000	4.704895	1.330872	.846558
2018-10-25 20:42:41.000	4.769897	1.322632	.823364
2018-10-25 20:42:42.000	4.751892	1.332092	.840759
2018-10-25 20:42:43.000	4.721069	1.320496	.834961
2018-10-25 20:42:44.000	4.706726	1.309509	.844421
2018-10-25 20:42:45.000	4.770813	1.347046	.840149
2018-10-25 20:42:46.000	4.628601	1.352539	.836182
2018-10-25 20:42:47.000	4.966431	1.340942	.843201
2018-10-25 20:42:48.000	4.803162	1.338196	.847168
2018-10-25 20:42:49.000	4.768982	1.338196	.838318
2018-10-25 20:42:50.000	4.774780	1.319885	.820923
2018-10-25 20:42:51.000	4.795837	1.312866	.809021
2018-10-25 20:42:52.000	4.713440	1.323853	.840454
2018-10-25 20:42:53.000	4.698792	1.302490	.853882
2018-10-25 20:42:54.000	4.729919	1.329651	.813904
2018-10-25 20:42:55.000	4.716797	1.334839	.834351
2018-10-25 20:42:56.000	4.744568	1.319580	.841980
2018-10-25 20:42:57.000	4.910278	1.318970	.832520
2018-10-25 20:42:58.000	4.862061	1.337891	.851746
2018-10-25 20:42:59.000	4.781799	1.318970	.857544
2018-10-25 20:43:00.000	4.755249	1.310120	.835571
2018-10-25 20:43:01.000	5.040894	1.322937	.848084
2018-10-25 20:43:02.000	4.806213	1.322327	.816345
2018-10-25 20:43:03.000	4.859009	1.321106	.845947
2018-10-25 20:43:04.000	4.931335	1.333618	.843811
2018-10-25 20:43:05.000	4.897461	1.309204	.864868
2018-10-25 20:43:06.000	4.841309	1.327209	.842896
2018-10-25 20:43:07.000	5.295715	1.315613	.838928
2018-10-25 20:43:08.000	5.458069	1.329346	.827637
2018-10-25 20:43:09.000	4.916687	1.343689	.842896
2018-10-25 20:43:10.000	4.801025	1.346741	.851440
2018-10-25 20:43:11.000	4.733276	1.335754	.903320
2018-10-25 20:43:12.000	4.708252	1.340027	.907898
2018-10-25 20:43:13.000	4.876099	1.318970	.859985
2018-10-25 20:43:14.000	4.830933	1.305847	.854492
2018-10-25 20:43:15.000	4.773560	1.323853	.856323
2018-10-25 20:43:16.000	4.802246	1.316223	.839233
2018-10-25 20:43:17.000	4.807739	1.339722	.865173
2018-10-25 20:43:18.000	4.591675	1.330566	.850525
2018-10-25 20:43:19.000	5.076599	1.318359	.834656
2018-10-25 20:43:20.000	4.981995	1.307983	.846252
2018-10-25 20:43:21.000	4.970703	1.328125	.840149
2018-10-25 20:43:22.000	4.855652	1.333313	.805054
2018-10-25 20:43:23.000	4.704895	1.325378	.801086
2018-10-25 20:43:24.000	4.834290	1.333313	.823975
2018-10-25 20:43:25.000	4.990540	1.332092	.847168
2018-10-25 20:43:26.000	4.924316	1.341858	.808411
2018-10-25 20:43:27.000	5.245056	1.330261	.835571
2018-10-25 20:43:28.000	5.479736	1.320496	.840759
2018-10-25 20:43:29.000	5.527039	1.319580	.857239
2018-10-25 20:43:30.000	5.646667	1.313782	.828247
2018-10-25 20:43:31.000	5.344238	1.329041	.830078
2018-10-25 20:43:32.000	5.189209	1.325073	.851135
2018-10-25 20:43:33.000	4.813843	1.331482	.843506
2018-10-25 20:43:34.000	5.120544	1.326904	.827942
2018-10-25 20:43:35.000	5.285645	1.348267	.854797
2018-10-25 20:43:36.000	5.028687	1.341858	.840149
2018-10-25 20:43:37.000	4.802551	1.350098	.826111
2018-10-25 20:43:38.000	4.835205	1.335754	.817871
2018-10-25 20:43:39.000	4.832764	1.352539	.823669
2018-10-25 20:43:40.000	4.792786	1.335449	.798645
2018-10-25 20:43:41.000	4.754028	1.332092	.841370
2018-10-25 20:43:42.000	4.730225	1.344299	.849915
2018-10-25 20:43:43.000	4.776611	1.325684	.846863
2018-10-25 20:43:44.000	4.783325	1.331787	.848999
2018-10-25 20:43:45.000	4.746704	1.349487	.863342
2018-10-25 20:43:46.000	4.761963	1.325989	.836487
2018-10-25 20:43:47.000	4.904785	1.401367	.866089
2018-10-25 20:43:48.000	4.848633	1.360168	.846252
2018-10-25 20:43:49.000	4.778442	1.350098	.851746
2018-10-25 20:43:50.000	4.780273	1.341248	.842590
2018-10-25 20:43:51.000	4.765015	1.343689	.851135
2018-10-25 20:43:52.000	4.876404	1.326599	.846252
2018-10-25 20:43:53.000	4.945068	1.329346	.827026
2018-10-25 20:43:54.000	4.761963	1.331787	.819702
2018-10-25 20:43:55.000	4.770508	1.335144	.822754
2018-10-25 20:43:56.000	4.777527	1.336670	.834351
2018-10-25 20:43:57.000	4.815369	1.330261	.836487
2018-10-25 20:43:58.000	4.788513	1.343079	.837402
2018-10-25 20:43:59.000	4.756470	1.336975	.831604
2018-10-25 20:44:00.000	4.808044	1.322937	.843201
2018-10-25 20:44:01.000	5.556946	1.336365	.834961
2018-10-25 20:44:02.000	5.206909	1.357117	.842896
2018-10-25 20:44:03.000	4.921875	1.324463	.827942
2018-10-25 20:44:04.000	4.928284	1.325684	.838623
2018-10-25 20:44:05.000	4.899902	1.330261	.838928
2018-10-25 20:44:06.000	4.855042	1.325073	.833130
2018-10-25 20:44:07.000	4.863586	1.348267	.813904
2018-10-25 20:44:08.000	4.916992	1.353455	.857239
2018-10-25 20:44:09.000	4.805603	1.363831	.840759
2018-10-25 20:44:10.000	4.871521	1.336060	.850830
2018-10-25 20:44:11.000	4.873352	1.349487	.855103
2018-10-25 20:44:12.000	4.864807	1.338501	.851135
2018-10-25 20:44:13.000	5.162354	1.324463	.862122
2018-10-25 20:44:14.000	4.886169	1.353760	.841980
2018-10-25 20:44:15.000	5.113220	1.350098	.852051
2018-10-25 20:44:16.000	5.189514	1.322021	.856018
2018-10-25 20:44:17.000	5.194397	1.325989	.848999
2018-10-25 20:44:18.000	5.285034	1.344299	.843811
2018-10-25 20:44:19.000	4.991150	1.320190	.847168
2018-10-25 20:44:20.000	4.796143	1.322937	.858460
2018-10-25 20:44:21.000	4.847107	1.337585	.855103
2018-10-25 20:44:22.000	4.588013	1.339111	.860291
2018-10-25 20:44:23.000	5.165100	1.356812	.835266
2018-10-25 20:44:24.000	5.867920	1.337585	.845642
2018-10-25 20:44:25.000	7.286377	1.335754	.852051
2018-10-25 20:44:26.000	8.462524	1.340027	.854492
2018-10-25 20:44:27.000	8.497009	1.336975	.827026
2018-10-25 20:44:28.000	7.546082	1.342468	.828552
2018-10-25 20:44:29.000	5.927734	1.343384	.838318
2018-10-25 20:44:30.000	5.006714	1.348267	.848389
2018-10-25 20:44:31.000	4.883423	1.331177	.875549
2018-10-25 20:44:32.000	4.869690	1.333618	.888977
2018-10-25 20:44:33.000	4.830322	1.336365	.850220
2018-10-25 20:44:34.000	4.709778	1.329346	.844727
2018-10-25 20:44:35.000	4.706421	1.335144	.855713
2018-10-25 20:44:36.000	4.756470	1.353760	.831299
2018-10-25 20:44:37.000	4.686584	1.366272	.841980
2018-10-25 20:44:38.000	4.707642	1.342163	.830689
2018-10-25 20:44:39.000	4.679565	1.328430	.827332
2018-10-25 20:44:40.000	4.749451	1.340942	.867004
2018-10-25 20:44:41.000	4.736023	1.317139	.839539
2018-10-25 20:44:42.000	4.665222	1.344604	.837708
2018-10-25 20:44:43.000	4.818420	1.339722	.845947
2018-10-25 20:44:44.000	4.766541	1.345520	.849609
2018-10-25 20:44:45.000	4.716797	1.339722	.817261
2018-10-25 20:44:46.000	4.771423	1.321716	.846863
2018-10-25 20:44:47.000	4.738770	1.319580	.846252
2018-10-25 20:44:48.000	4.761658	1.326904	.848389
2018-10-25 20:44:49.000	4.731750	1.349487	.838928
2018-10-25 20:44:50.000	4.739075	1.343384	.839233
2018-10-25 20:44:51.000	4.724426	1.349487	.842285
2018-10-25 20:44:52.000	4.668884	1.350708	.852051
2018-10-25 20:44:53.000	4.730530	1.335449	.864563
2018-10-25 20:44:54.000	4.703979	1.344910	.824585
2018-10-25 20:44:55.000	4.731445	1.328125	.839233
2018-10-25 20:44:56.000	4.701538	1.343384	.836182
2018-10-25 20:44:57.000	4.691772	1.325684	.856628
2018-10-25 20:44:58.000	4.703979	1.335449	.848389
2018-10-25 20:44:59.000	4.746704	1.316223	.842285
2018-10-25 20:45:00.000	4.659119	1.344910	.845032
2018-10-25 20:45:01.000	4.997253	1.317139	.841675
2018-10-25 20:45:02.000	5.710449	1.325684	.845337
2018-10-25 20:45:03.000	5.034485	1.344299	.846558
2018-10-25 20:45:04.000	4.914856	1.350098	.839233
2018-10-25 20:45:05.000	4.867554	1.339417	.817871
2018-10-25 20:45:06.000	5.138245	1.355286	.844727
2018-10-25 20:45:07.000	5.445862	1.348267	.828247
2018-10-25 20:45:08.000	5.398560	1.327820	.840759
2018-10-25 20:45:09.000	4.968262	1.343079	.845337
2018-10-25 20:45:10.000	4.810181	1.324158	.834045
2018-10-25 20:45:11.000	4.792175	1.321106	.825501
2018-10-25 20:45:12.000	4.779053	1.344299	.842896
2018-10-25 20:45:13.000	5.104370	1.318970	.817566
2018-10-25 20:45:14.000	5.437317	1.328125	.847778
2018-10-25 20:45:15.000	5.305786	1.331177	.839233
2018-10-25 20:45:16.000	5.068970	1.351318	.848999
2018-10-25 20:45:17.000	5.516663	1.326294	.835266
2018-10-25 20:45:18.000	5.808411	1.328735	.841370
2018-10-25 20:45:19.000	4.975891	1.343994	.845947
2018-10-25 20:45:20.000	4.812012	1.343689	.851746
2018-10-25 20:45:21.000	5.052795	1.325378	.830078
2018-10-25 20:45:22.000	4.854431	1.326599	.834351
2018-10-25 20:45:23.000	4.740295	1.345215	.835571
2018-10-25 20:45:24.000	5.447693	1.327209	.825806
2018-10-25 20:45:25.000	6.448975	1.319580	.839233
2018-10-25 20:45:26.000	6.113281	1.346436	.845337
2018-10-25 20:45:27.000	6.688538	1.331787	.856018
2018-10-25 20:45:28.000	6.063232	1.325989	.818176
2018-10-25 20:45:29.000	5.123901	1.335144	.844421
2018-10-25 20:45:30.000	4.913025	1.304321	.854492
2018-10-25 20:45:31.000	4.868469	1.319580	.853882
2018-10-25 20:45:32.000	4.776611	1.329041	.833740
2018-10-25 20:45:33.000	4.797974	1.326904	.844727
2018-10-25 20:45:34.000	4.708252	1.330261	.797424
2018-10-25 20:45:35.000	4.718018	1.348877	.832214
2018-10-25 20:45:36.000	4.663086	1.322632	.852051
2018-10-25 20:45:37.000	4.722595	1.320801	.838013
2018-10-25 20:45:38.000	4.680176	1.353760	.850525
2018-10-25 20:45:39.000	4.722290	1.342468	.837402
2018-10-25 20:45:40.000	4.691772	1.315002	.812073
2018-10-25 20:45:41.000	4.655762	1.308594	.816650
2018-10-25 20:45:42.000	4.541626	1.343689	.812378
2018-10-25 20:45:43.000	4.613037	1.344299	.847778
2018-10-25 20:45:44.000	4.685669	1.321716	.855713
2018-10-25 20:45:45.000	4.687500	1.296692	.825195
2018-10-25 20:45:46.000	4.751587	1.317444	.848389
2018-10-25 20:45:47.000	4.689941	1.315613	.840759
2018-10-25 20:45:48.000	4.692688	1.316833	.825806
2018-10-25 20:45:49.000	4.774475	1.312866	.828857
2018-10-25 20:45:50.000	5.004883	1.315308	.835266
2018-10-25 20:45:51.000	4.924316	1.316223	.847778
2018-10-25 20:45:52.000	4.742126	1.326294	.850525
2018-10-25 20:45:53.000	4.772339	1.344299	.845337
2018-10-25 20:45:54.000	4.714966	1.318359	.848084
2018-10-25 20:45:55.000	4.688721	1.358032	.819092
2018-10-25 20:45:56.000	4.781189	1.358948	.840454
2018-10-25 20:45:57.000	4.699402	1.361694	.845337
2018-10-25 20:45:58.000	4.720154	1.358643	.829163
2018-10-25 20:45:59.000	4.699402	1.321106	.866699
2018-10-25 20:46:00.000	4.751282	1.335144	.850830
2018-10-25 20:46:01.000	5.211182	1.348267	.825195
2018-10-25 20:46:02.000	5.322876	1.329651	.827942
2018-10-25 20:46:03.000	4.849548	1.329041	.819092
2018-10-25 20:46:04.000	4.808350	1.330261	.826721
2018-10-25 20:46:05.000	4.890442	1.307373	.843811
2018-10-25 20:46:06.000	5.485840	1.332397	.856018
2018-10-25 20:46:07.000	5.024719	1.323242	.858765
2018-10-25 20:46:08.000	4.774475	1.332703	.871887
2018-10-25 20:46:09.000	4.722900	1.333923	.836182
2018-10-25 20:46:10.000	4.768982	1.343689	.825501
2018-10-25 20:46:11.000	4.847107	1.357727	.876465
2018-10-25 20:46:12.000	4.814758	1.335449	.885010
2018-10-25 20:46:13.000	5.877991	1.313477	.831909
2018-10-25 20:46:14.000	5.668640	1.348267	.823669
2018-10-25 20:46:15.000	4.981689	1.337891	.877686
2018-10-25 20:46:16.000	4.856873	1.325989	.830383
2018-10-25 20:46:17.000	4.809875	1.343079	.834045
2018-10-25 20:46:18.000	4.721985	1.313477	.826111
2018-10-25 20:46:19.000	4.788818	1.315308	.852051
2018-10-25 20:46:20.000	4.921875	1.342773	.811768
2018-10-25 20:46:21.000	4.872131	1.342163	.832214
2018-10-25 20:46:22.000	5.059509	1.340027	.842590
2018-10-25 20:46:23.000	4.752197	1.312561	.884094
2018-10-25 20:46:24.000	4.852600	1.315613	.853272
2018-10-25 20:46:25.000	4.854736	1.326599	.831604
2018-10-25 20:46:26.000	4.964294	1.328735	.841675
2018-10-25 20:46:27.000	5.366821	1.344910	.848389
2018-10-25 20:46:28.000	5.212097	1.325073	.843506
2018-10-25 20:46:29.000	5.150146	1.314087	.850525
2018-10-25 20:46:30.000	5.229492	1.300659	.820618
2018-10-25 20:46:31.000	5.696106	1.326294	.833130
2018-10-25 20:46:32.000	5.020447	1.331787	.849915
2018-10-25 20:46:33.000	5.937195	1.398010	.895081
2018-10-25 20:46:34.000	5.174255	1.362305	.852966
2018-10-25 20:46:35.000	4.787598	1.329346	.856934
2018-10-25 20:46:36.000	4.749756	1.323547	.847778
2018-10-25 20:46:37.000	4.743958	1.340027	.833740
2018-10-25 20:46:38.000	4.773560	1.304321	.842285
2018-10-25 20:46:39.000	4.765625	1.325684	.844116
2018-10-25 20:46:40.000	4.767761	1.321411	.819397
2018-10-25 20:46:41.000	4.759216	1.343994	.814819
2018-10-25 20:46:42.000	4.764099	1.333008	.838928
2018-10-25 20:46:43.000	4.763794	1.326904	.833435
2018-10-25 20:46:44.000	4.727478	1.319580	.831299
2018-10-25 20:46:45.000	4.748230	1.318359	.850830
2018-10-25 20:46:46.000	4.716187	1.322021	.843506
2018-10-25 20:46:47.000	4.776917	1.350403	.848999
2018-10-25 20:46:48.000	5.004883	1.401062	.904541
2018-10-25 20:46:49.000	4.882507	1.361694	.856323
2018-10-25 20:46:50.000	4.691772	1.340637	.822754
2018-10-25 20:46:51.000	4.732056	1.309204	.813904
2018-10-25 20:46:52.000	4.732666	1.325989	.838928
2018-10-25 20:46:53.000	4.707031	1.334534	.832825
2018-10-25 20:46:54.000	4.801331	1.338501	.833435
2018-10-25 20:46:55.000	5.014954	1.331177	.832214
2018-10-25 20:46:56.000	4.779968	1.340027	.823669
2018-10-25 20:46:57.000	4.774475	1.335144	.846252
2018-10-25 20:46:58.000	4.723206	1.316528	.853272
2018-10-25 20:46:59.000	4.928284	1.321106	.833130
2018-10-25 20:47:00.000	6.011353	1.318359	.842285
2018-10-25 20:47:01.000	6.275330	1.312866	.859985
2018-10-25 20:47:02.000	5.742798	1.331787	.858765
2018-10-25 20:47:03.000	4.916077	1.327209	.831604
2018-10-25 20:47:04.000	5.061951	1.338501	.832520
2018-10-25 20:47:05.000	4.978027	1.344910	.836487
2018-10-25 20:47:06.000	4.858704	1.338196	.830994
2018-10-25 20:47:07.000	5.363770	1.345215	.834656
2018-10-25 20:47:08.000	5.499878	1.352844	.833130
2018-10-25 20:47:09.000	4.885254	1.317749	.838928
2018-10-25 20:47:10.000	4.736938	1.315613	.834045
2018-10-25 20:47:11.000	4.770508	1.318665	.813904
2018-10-25 20:47:12.000	4.725952	1.325684	.832520
2018-10-25 20:47:13.000	5.136414	1.318970	.840759
2018-10-25 20:47:14.000	5.006714	1.333313	.833740
2018-10-25 20:47:15.000	4.974976	1.347351	.838013
2018-10-25 20:47:16.000	4.842529	1.326294	.850830
2018-10-25 20:47:17.000	4.723816	1.330566	.841675
2018-10-25 20:47:18.000	4.736633	1.329651	.832825
2018-10-25 20:47:19.000	5.047607	1.332703	.844727
2018-10-25 20:47:20.000	4.798584	1.335449	.835571
2018-10-25 20:47:21.000	4.721985	1.319580	.842896
2018-10-25 20:47:22.000	4.794922	1.322937	.833130
2018-10-25 20:47:23.000	4.785767	1.329956	.831604
2018-10-25 20:47:24.000	4.772034	1.341248	.852966
2018-10-25 20:47:25.000	4.880066	1.330261	.828247
2018-10-25 20:47:26.000	4.841309	1.323242	.827332
2018-10-25 20:47:27.000	4.947815	1.349792	.884094
2018-10-25 20:47:28.000	5.001831	1.346741	.860596
2018-10-25 20:47:29.000	4.776611	1.329956	.842896
2018-10-25 20:47:30.000	4.975891	1.318054	.836182
2018-10-25 20:47:31.000	4.758301	1.332092	.802918
2018-10-25 20:47:32.000	4.728088	1.331482	.835571
2018-10-25 20:47:33.000	4.771729	1.300964	.842896
2018-10-25 20:47:34.000	4.701233	1.322021	.809326
2018-10-25 20:47:35.000	4.721680	1.325684	.825501
2018-10-25 20:47:36.000	4.852905	1.327515	.819702
2018-10-25 20:47:37.000	5.141907	1.317749	.839233
2018-10-25 20:47:38.000	5.215149	1.325684	.879517
2018-10-25 20:47:39.000	4.779053	1.319580	.850220
2018-10-25 20:47:40.000	4.702148	1.317749	.867615
2018-10-25 20:47:41.000	4.773865	1.342468	.845642
2018-10-25 20:47:42.000	4.687805	1.314087	.841980
2018-10-25 20:47:43.000	4.642944	1.321106	.852661
2018-10-25 20:47:44.000	4.668884	1.326294	.841370
2018-10-25 20:47:45.000	4.879150	1.309814	.809631
2018-10-25 20:47:46.000	5.056763	1.328735	.834351
2018-10-25 20:47:47.000	4.918823	1.334229	.832214
2018-10-25 20:47:48.000	4.733582	1.343689	.846558
2018-10-25 20:47:49.000	4.713745	1.320496	.849609
2018-10-25 20:47:50.000	4.710999	1.331787	.838318
2018-10-25 20:47:51.000	4.688721	1.313782	.853882
2018-10-25 20:47:52.000	4.716797	1.340942	.838623
2018-10-25 20:47:53.000	4.735413	1.339722	.822144
2018-10-25 20:47:54.000	4.680786	1.333923	.810852
2018-10-25 20:47:55.000	4.703064	1.324768	.843201
2018-10-25 20:47:56.000	4.723206	1.332397	.828857
2018-10-25 20:47:57.000	4.598083	1.341858	.854492
2018-10-25 20:47:58.000	4.673767	1.315002	.822449
2018-10-25 20:47:59.000	4.693604	1.329346	.831909
2018-10-25 20:48:00.000	4.777527	1.340942	.856018
2018-10-25 20:48:01.000	5.595398	1.342773	.831299
2018-10-25 20:48:02.000	5.235596	1.325684	.830078
2018-10-25 20:48:03.000	5.743713	1.324768	.851746
2018-10-25 20:48:04.000	5.209045	1.329651	.823059
2018-10-25 20:48:05.000	4.957581	1.319275	.827942
2018-10-25 20:48:06.000	4.956360	1.306458	.843506
2018-10-25 20:48:07.000	4.749451	1.315002	.859680
2018-10-25 20:48:08.000	4.777832	1.312256	.865173
2018-10-25 20:48:09.000	5.068359	1.315308	.855103
2018-10-25 20:48:10.000	5.461731	1.322327	.835877
2018-10-25 20:48:11.000	4.850464	1.339111	.831299
2018-10-25 20:48:12.000	4.793091	1.332092	.836182
2018-10-25 20:48:13.000	5.312500	1.340637	.837402
2018-10-25 20:48:14.000	5.597839	1.324463	.850220
2018-10-25 20:48:15.000	5.531921	1.324158	.841065
2018-10-25 20:48:16.000	5.422363	1.333923	.870056
2018-10-25 20:48:17.000	4.879456	1.319885	.906982
2018-10-25 20:48:18.000	4.839478	1.325378	.858460
2018-10-25 20:48:19.000	4.822998	1.325989	.841980
2018-10-25 20:48:20.000	4.687500	1.324463	.831909
2018-10-25 20:48:21.000	4.945068	1.313171	.827332
2018-10-25 20:48:22.000	4.952393	1.356812	.836792
2018-10-25 20:48:23.000	4.873657	1.335449	.836182
2018-10-25 20:48:24.000	5.130615	1.321411	.862122
2018-10-25 20:48:25.000	6.016541	1.329346	.841370
2018-10-25 20:48:26.000	6.460876	1.316528	.833130
2018-10-25 20:48:27.000	5.808411	1.332397	.853577
2018-10-25 20:48:28.000	5.712585	1.320190	.837097
2018-10-25 20:48:29.000	5.268860	1.323242	.824585
2018-10-25 20:48:30.000	4.881287	1.332397	.847473
2018-10-25 20:48:31.000	4.761047	1.334839	.843811
2018-10-25 20:48:32.000	4.726868	1.328430	.821228
2018-10-25 20:48:33.000	4.693604	1.336060	.834961
2018-10-25 20:48:34.000	4.709167	1.334839	.846863
2018-10-25 20:48:35.000	4.818115	1.310730	.854797
2018-10-25 20:48:36.000	4.790344	1.328735	.829773
2018-10-25 20:48:37.000	4.785156	1.313782	.833130
2018-10-25 20:48:38.000	4.729309	1.317139	.827637
2018-10-25 20:48:39.000	4.732971	1.333313	.841980
2018-10-25 20:48:40.000	4.711914	1.325073	.823364
2018-10-25 20:48:41.000	4.721375	1.340637	.836487
2018-10-25 20:48:42.000	4.719238	1.354980	.831604
2018-10-25 20:48:43.000	4.703979	1.357117	.841980
2018-10-25 20:48:44.000	4.716797	1.320190	.848694
2018-10-25 20:48:45.000	4.692383	1.318359	.836792
2018-10-25 20:48:46.000	4.852905	1.343079	.837402
2018-10-25 20:48:47.000	4.889526	1.332397	.826111
2018-10-25 20:48:48.000	4.804993	1.334229	.840454
2018-10-25 20:48:49.000	4.682312	1.329956	.866699
2018-10-25 20:48:50.000	4.693604	1.320496	.888977
2018-10-25 20:48:51.000	4.717712	1.329041	.844727
2018-10-25 20:48:52.000	4.712219	1.318970	.853272
2018-10-25 20:48:53.000	4.733887	1.333008	.827637
2018-10-25 20:48:54.000	4.707031	1.345215	.834045
2018-10-25 20:48:55.000	4.742126	1.332703	.838318
2018-10-25 20:48:56.000	4.747620	1.338806	.839539
2018-10-25 20:48:57.000	4.736328	1.332092	.819702
2018-10-25 20:48:58.000	4.755249	1.333923	.829468
2018-10-25 20:48:59.000	4.768982	1.341248	.825501
2018-10-25 20:49:00.000	4.740295	1.319580	.861206
2018-10-25 20:49:01.000	4.803772	1.323242	.830383
2018-10-25 20:49:02.000	5.122070	1.332703	.833435
2018-10-25 20:49:03.000	4.937134	1.328430	.850830
2018-10-25 20:49:04.000	4.951172	1.312256	.845642
2018-10-25 20:49:05.000	4.856567	1.337891	.850525
2018-10-25 20:49:06.000	4.894104	1.319580	.848084
2018-10-25 20:49:07.000	4.744568	1.334839	.829468
2018-10-25 20:49:08.000	4.737854	1.304932	.860291
2018-10-25 20:49:09.000	4.780273	1.315002	.839539
2018-10-25 20:49:10.000	4.924927	1.323242	.830994
2018-10-25 20:49:11.000	4.783020	1.341553	.858154
2018-10-25 20:49:12.000	4.784241	1.316223	.855103
2018-10-25 20:49:13.000	4.936218	1.342773	.860901
2018-10-25 20:49:14.000	4.754333	1.349182	.838623
2018-10-25 20:49:15.000	4.824219	1.340942	.854797
2018-10-25 20:49:16.000	4.871216	1.314392	.811462
2018-10-25 20:49:17.000	5.334778	1.335449	.825501
2018-10-25 20:49:18.000	5.228577	1.331177	.840454
2018-10-25 20:49:19.000	4.860535	1.341248	.831909
2018-10-25 20:49:20.000	4.763489	1.328125	.886536
2018-10-25 20:49:21.000	5.082703	1.339722	.932617
2018-10-25 20:49:22.000	4.923706	1.334534	.890503
2018-10-25 20:49:23.000	5.246277	1.319885	.840759
2018-10-25 20:49:24.000	5.199280	1.333618	.858765
2018-10-25 20:49:25.000	4.922485	1.318970	.849304
2018-10-25 20:49:26.000	5.983276	1.337280	.834961
2018-10-25 20:49:27.000	6.396484	1.321716	.821228
2018-10-25 20:49:28.000	5.717468	1.341858	.835877
2018-10-25 20:49:29.000	4.946899	1.343994	.838928
2018-10-25 20:49:30.000	5.384216	1.336975	.833740
2018-10-25 20:49:31.000	5.888062	1.332092	.853577
2018-10-25 20:49:32.000	5.401611	1.340332	.854797
2018-10-25 20:49:33.000	4.805908	1.314087	.864258
2018-10-25 20:49:34.000	4.741516	1.335449	.841675
2018-10-25 20:49:35.000	4.747925	1.324463	.862122
2018-10-25 20:49:36.000	4.728699	1.325684	.843506
2018-10-25 20:49:37.000	4.679871	1.329346	.805359
2018-10-25 20:49:38.000	4.679565	1.332092	.840454
2018-10-25 20:49:39.000	4.651184	1.341553	.828552
2018-10-25 20:49:40.000	4.733582	1.344910	.835877
2018-10-25 20:49:41.000	4.716797	1.314087	.866699
2018-10-25 20:49:42.000	4.731750	1.324158	.850220
2018-10-25 20:49:43.000	4.630737	1.329651	.828857
2018-10-25 20:49:44.000	4.612122	1.336670	.835266
2018-10-25 20:49:45.000	4.647522	1.330566	.822754
2018-10-25 20:49:46.000	4.635925	1.351624	.844116
2018-10-25 20:49:47.000	4.619751	1.325378	.848999
2018-10-25 20:49:48.000	4.712524	1.315918	.828857
2018-10-25 20:49:49.000	4.725952	1.344299	.813599
2018-10-25 20:49:50.000	4.700623	1.333313	.837097
2018-10-25 20:49:51.000	4.683228	1.336365	.842285
2018-10-25 20:49:52.000	4.632568	1.335144	.848999
2018-10-25 20:49:53.000	4.689331	1.321716	.821838
2018-10-25 20:49:54.000	4.696045	1.318665	.837708
2018-10-25 20:49:55.000	4.677429	1.370239	.834351
2018-10-25 20:49:56.000	4.747620	1.323853	.833130
2018-10-25 20:49:57.000	4.714661	1.332092	.843201
2018-10-25 20:49:58.000	4.700012	1.351013	.831299
2018-10-25 20:49:59.000	4.663391	1.320496	.854492
2018-10-25 20:50:00.000	4.728088	1.329651	.845642
2018-10-25 20:50:01.000	5.056458	1.330261	.826416
2018-10-25 20:50:02.000	5.165405	1.343079	.812073
2018-10-25 20:50:03.000	4.919434	1.344604	.856628
2018-10-25 20:50:04.000	4.973755	1.351929	.873718
2018-10-25 20:50:05.000	4.823303	1.338806	.850525
2018-10-25 20:50:06.000	4.794617	1.324768	.847168
2018-10-25 20:50:07.000	4.736328	1.345215	.857544
2018-10-25 20:50:08.000	4.832153	1.336365	.842590
2018-10-25 20:50:09.000	4.669189	1.316223	.831909
2018-10-25 20:50:10.000	4.737854	1.315002	.861816
2018-10-25 20:50:11.000	4.722900	1.321411	.904846
2018-10-25 20:50:12.000	4.762878	1.329346	.890503
2018-10-25 20:50:13.000	5.190735	1.321716	.839233
2018-10-25 20:50:14.000	5.382996	1.333923	.840149
2018-10-25 20:50:15.000	4.936218	1.331482	.809021
2018-10-25 20:50:16.000	4.858093	1.345825	.832520
2018-10-25 20:50:17.000	5.355835	1.320190	.836792
2018-10-25 20:50:18.000	4.932251	1.315613	.833740
2018-10-25 20:50:19.000	4.722595	1.324463	.846252
2018-10-25 20:50:20.000	4.714355	1.333923	.843201
2018-10-25 20:50:21.000	4.702148	1.330872	.812988
2018-10-25 20:50:22.000	4.714355	1.328430	.818787
2018-10-25 20:50:23.000	4.718018	1.354370	.807495
2018-10-25 20:50:24.000	4.728394	1.338806	.828857
2018-10-25 20:50:25.000	5.014038	1.322937	.842896
2018-10-25 20:50:26.000	5.802612	1.316528	.859375
2018-10-25 20:50:27.000	5.709839	1.335449	.843201
2018-10-25 20:50:28.000	5.485535	1.319580	.845642
2018-10-25 20:50:29.000	5.191956	1.329956	.852966
2018-10-25 20:50:30.000	5.117798	1.320801	.854187
2018-10-25 20:50:31.000	5.112915	1.330261	.848999
2018-10-25 20:50:32.000	4.959106	1.324768	.842896
2018-10-25 20:50:33.000	4.796448	1.331177	.826416
2018-10-25 20:50:34.000	4.683838	1.335449	.846558
2018-10-25 20:50:35.000	4.700317	1.321716	.843201
2018-10-25 20:50:36.000	4.688416	1.319580	.853577
2018-10-25 20:50:37.000	4.632874	1.323242	.855713
2018-10-25 20:50:38.000	4.810486	1.317139	.808106
2018-10-25 20:50:39.000	5.250244	1.335144	.827026
2018-10-25 20:50:40.000	5.809631	1.304016	.831604
2018-10-25 20:50:41.000	4.939575	1.344910	.838928
2018-10-25 20:50:42.000	4.748230	1.339722	.854797
2018-10-25 20:50:43.000	4.703674	1.333618	.822144
2018-10-25 20:50:44.000	4.715576	1.331177	.822144
2018-10-25 20:50:45.000	4.795532	1.326294	.812378
2018-10-25 20:50:46.000	4.796753	1.334229	.839539
2018-10-25 20:50:47.000	4.723511	1.333923	.849609
2018-10-25 20:50:48.000	4.698792	1.328735	.830994
2018-10-25 20:50:49.000	4.703979	1.340637	.823669
2018-10-25 20:50:50.000	4.697876	1.311340	.835877
2018-10-25 20:50:51.000	4.721985	1.325073	.843811
2018-10-25 20:50:52.000	4.710388	1.333313	.837708
2018-10-25 20:50:53.000	4.651184	1.345520	.854797
2018-10-25 20:50:54.000	4.669189	1.318359	.853272
2018-10-25 20:50:55.000	4.633484	1.331482	.848694
2018-10-25 20:50:56.000	4.674072	1.329651	.819702
2018-10-25 20:50:57.000	4.690857	1.329041	.823364
2018-10-25 20:50:58.000	4.721680	1.314697	.822449
2018-10-25 20:50:59.000	4.747925	1.310120	.827026
2018-10-25 20:51:00.000	4.722290	1.324158	.847473
2018-10-25 20:51:01.000	4.758911	1.331787	.850220
2018-10-25 20:51:02.000	4.783325	1.309509	.847473
2018-10-25 20:51:03.000	4.756165	1.341248	.844421
2018-10-25 20:51:04.000	4.712219	1.339722	.845032
2018-10-25 20:51:05.000	4.864197	1.333008	.830994
2018-10-25 20:51:06.000	4.841614	1.324463	.859680
2018-10-25 20:51:07.000	4.787903	1.345825	.921021
2018-10-25 20:51:08.000	4.805298	1.334229	.919495
2018-10-25 20:51:09.000	4.708557	1.325073	.844116
2018-10-25 20:51:10.000	4.778442	1.312561	.840454
2018-10-25 20:51:11.000	4.885254	1.328430	.826111
2018-10-25 20:51:12.000	4.828491	1.315308	.844116
2018-10-25 20:51:13.000	5.250244	1.312866	.814819
2018-10-25 20:51:14.000	5.101624	1.322632	.826111
2018-10-25 20:51:15.000	4.975891	1.336365	.838013
2018-10-25 20:51:16.000	4.759827	1.325684	.829163
2018-10-25 20:51:17.000	4.700623	1.345520	.830994
2018-10-25 20:51:18.000	4.758911	1.337585	.821533
2018-10-25 20:51:19.000	4.773560	1.331177	.827942
2018-10-25 20:51:20.000	4.752808	1.335449	.832520
2018-10-25 20:51:21.000	4.682007	1.341553	.846252
2018-10-25 20:51:22.000	4.787598	1.343079	.825195
2018-10-25 20:51:23.000	4.785767	1.339111	.836487
2018-10-25 20:51:24.000	4.796753	1.334534	.852661
2018-10-25 20:51:25.000	4.782104	1.315308	.844421
2018-10-25 20:51:26.000	4.688416	1.348267	.841675
2018-10-25 20:51:27.000	5.384827	1.324158	.842896
2018-10-25 20:51:28.000	5.290833	1.335754	.869141
2018-10-25 20:51:29.000	5.018921	1.324463	.837097
2018-10-25 20:51:30.000	4.888000	1.343079	.848694
2018-10-25 20:51:31.000	4.739685	1.341248	.825195
2018-10-25 20:51:32.000	4.753418	1.325989	.831604
2018-10-25 20:51:33.000	4.634094	1.345520	.829163
2018-10-25 20:51:34.000	4.680786	1.320801	.834045
2018-10-25 20:51:35.000	4.900513	1.332397	.827026
2018-10-25 20:51:36.000	4.881287	1.346436	.847168
2018-10-25 20:51:37.000	4.704590	1.323242	.832520
2018-10-25 20:51:38.000	4.712524	1.348267	.836792
2018-10-25 20:51:39.000	4.700928	1.327209	.824890
2018-10-25 20:51:40.000	4.716797	1.324158	.840454
2018-10-25 20:51:41.000	4.677734	1.339722	.840454
2018-10-25 20:51:42.000	4.673157	1.344604	.853882
2018-10-25 20:51:43.000	4.725647	1.320496	.850830
2018-10-25 20:51:44.000	4.740295	1.336975	.846863
2018-10-25 20:51:45.000	4.965210	1.337891	.845032
2018-10-25 20:51:46.000	4.732361	1.321106	.837097
2018-10-25 20:51:47.000	5.786743	1.332397	.828552
2018-10-25 20:51:48.000	6.042786	1.324158	.831909
2018-10-25 20:51:49.000	5.816040	1.304321	.830383
2018-10-25 20:51:50.000	5.097656	1.350708	.813904
2018-10-25 20:51:51.000	4.811707	1.339111	.814209
2018-10-25 20:51:52.000	4.761963	1.333923	.837097
2018-10-25 20:51:53.000	4.705200	1.336670	.822449
2018-10-25 20:51:54.000	4.750977	1.325989	.804749
2018-10-25 20:51:55.000	4.675293	1.338196	.839844
2018-10-25 20:51:56.000	4.690552	1.357117	.835266
2018-10-25 20:51:57.000	4.711609	1.323853	.844116
2018-10-25 20:51:58.000	4.709778	1.350098	.828857
2018-10-25 20:51:59.000	4.672546	1.341553	.831909
2018-10-25 20:52:00.000	4.703064	1.334839	.827942
2018-10-25 20:52:01.000	5.203552	1.342163	.840759
2018-10-25 20:52:02.000	5.200195	1.324463	.836792
2018-10-25 20:52:03.000	4.751892	1.306152	.855713
2018-10-25 20:52:04.000	4.991455	1.317749	.837097
2018-10-25 20:52:05.000	4.851379	1.345825	.829468
2018-10-25 20:52:06.000	4.774170	1.336670	.841065
2018-10-25 20:52:07.000	4.793701	1.329346	.842896
2018-10-25 20:52:08.000	4.768066	1.340332	.844116
2018-10-25 20:52:09.000	4.700317	1.331787	.840149
2018-10-25 20:52:10.000	4.800415	1.340027	.833740
2018-10-25 20:52:11.000	4.749451	1.332703	.835877
2018-10-25 20:52:12.000	4.743042	1.347046	.839844
2018-10-25 20:52:13.000	4.753723	1.318359	.841675
2018-10-25 20:52:14.000	4.726563	1.321716	.819092
2018-10-25 20:52:15.000	5.020447	1.306763	.835877
2018-10-25 20:52:16.000	5.116272	1.345825	.828857
2018-10-25 20:52:17.000	5.221558	1.304016	.835877
2018-10-25 20:52:18.000	5.141602	1.352539	.844116
2018-10-25 20:52:19.000	4.778748	1.359253	.843811
2018-10-25 20:52:20.000	4.746704	1.359253	.837402
2018-10-25 20:52:21.000	4.761353	1.336060	.836182
2018-10-25 20:52:22.000	4.774170	1.327515	.843506
2018-10-25 20:52:23.000	4.768677	1.333923	.855408
2018-10-25 20:52:24.000	4.905090	1.343384	.828247
2018-10-25 20:52:25.000	5.018921	1.309509	.843506
2018-10-25 20:52:26.000	6.185303	1.331177	.849915
2018-10-25 20:52:27.000	6.719360	1.339417	.855713
2018-10-25 20:52:28.000	5.921631	1.351013	.836792
2018-10-25 20:52:29.000	5.504150	1.341858	.834045
2018-10-25 20:52:30.000	5.049438	1.331482	.879211
2018-10-25 20:52:31.000	4.839783	1.307373	.866089
2018-10-25 20:52:32.000	4.741516	1.326294	.845642
2018-10-25 20:52:33.000	4.769897	1.334229	.859985
2018-10-25 20:52:34.000	4.718018	1.343689	.818176
2018-10-25 20:52:35.000	4.697571	1.342163	.832520
2018-10-25 20:52:36.000	4.773865	1.332397	.845947
2018-10-25 20:52:37.000	4.726257	1.367188	.814514
2018-10-25 20:52:38.000	4.758606	1.336975	.837708
2018-10-25 20:52:39.000	4.710083	1.347351	.837097
2018-10-25 20:52:40.000	4.695129	1.332703	.846558
2018-10-25 20:52:41.000	4.686279	1.333008	.830689
2018-10-25 20:52:42.000	4.768982	1.343079	.813294
2018-10-25 20:52:43.000	4.806213	1.318359	.846863
2018-10-25 20:52:44.000	4.709473	1.365356	.863953
2018-10-25 20:52:45.000	4.737549	1.343994	.824585
2018-10-25 20:52:46.000	4.708862	1.332397	.862122
2018-10-25 20:52:47.000	4.751282	1.339417	.845642
2018-10-25 20:52:48.000	4.675293	1.336365	.851440
2018-10-25 20:52:49.000	4.683838	1.336975	.852966
2018-10-25 20:52:50.001	4.715881	1.331787	.848694
2018-10-25 20:52:51.000	4.732971	1.319885	.830994
2018-10-25 20:52:52.000	4.721680	1.341858	.841065
2018-10-25 20:52:53.000	4.786682	1.317444	.851135
2018-10-25 20:52:54.000	4.770508	1.351624	.837402
2018-10-25 20:52:55.000	4.741516	1.337280	.839539
2018-10-25 20:52:56.000	4.946594	1.322937	.861511
2018-10-25 20:52:57.000	5.068970	1.329346	.811157
2018-10-25 20:52:58.000	4.965820	1.324463	.840454
2018-10-25 20:52:59.000	4.772644	1.306763	.860901
2018-10-25 20:53:00.000	4.733582	1.339417	.851135
2018-10-25 20:53:01.000	4.779358	1.330872	.842285
2018-10-25 20:53:02.000	5.089417	1.334534	.880127
2018-10-25 20:53:03.000	5.066833	1.345825	.851135
2018-10-25 20:53:04.000	4.879456	1.335449	.850525
2018-10-25 20:53:05.000	4.855042	1.337891	.817566
2018-10-25 20:53:06.000	4.974365	1.343994	.858460
2018-10-25 20:53:07.000	4.767151	1.346741	.903626
2018-10-25 20:53:08.000	4.805298	1.318054	.865173
2018-10-25 20:53:09.000	4.703979	1.343384	.844116
2018-10-25 20:53:10.000	4.742126	1.338501	.860596
2018-10-25 20:53:11.000	4.747925	1.336060	.843506
2018-10-25 20:53:12.000	4.787598	1.334534	.839844
2018-10-25 20:53:13.000	4.885864	1.338806	.830383
2018-10-25 20:53:14.000	4.870911	1.332092	.841370
2018-10-25 20:53:15.000	4.953003	1.342163	.838013
2018-10-25 20:53:16.000	4.984741	1.364136	.833435
2018-10-25 20:53:17.000	4.783020	1.346436	.853882
2018-10-25 20:53:18.000	4.767456	1.338806	.834961
2018-10-25 20:53:19.000	4.866028	1.323547	.840759
2018-10-25 20:53:20.000	4.967651	1.325378	.821533
2018-10-25 20:53:21.000	4.840088	1.323242	.823669
2018-10-25 20:53:22.000	4.866028	1.327515	.844116
2018-10-25 20:53:23.000	4.835815	1.325073	.867004
2018-10-25 20:53:24.000	4.781189	1.358337	.821228
2018-10-25 20:53:25.000	4.769287	1.342163	.850525
2018-10-25 20:53:26.000	5.076904	1.318054	.856323
2018-10-25 20:53:27.000	5.714722	1.339111	.829468
2018-10-25 20:53:28.000	5.195313	1.326904	.826416
2018-10-25 20:53:29.000	4.859314	1.335754	.826111
2018-10-25 20:53:30.000	4.752197	1.337585	.835571
2018-10-25 20:53:31.000	4.785156	1.358032	.817261
2018-10-25 20:53:32.000	4.909363	1.336365	.836487
2018-10-25 20:53:33.000	5.993042	1.337280	.858154
2018-10-25 20:53:34.000	5.916748	1.336060	.862427
2018-10-25 20:53:35.000	5.383301	1.311035	.827026
2018-10-25 20:53:36.000	4.796753	1.340942	.822144
2018-10-25 20:53:37.000	4.722595	1.321716	.842896
2018-10-25 20:53:38.000	4.691162	1.309814	.845642
2018-10-25 20:53:39.000	4.735107	1.330261	.857544
2018-10-25 20:53:40.000	5.014038	1.359863	.846863
2018-10-25 20:53:41.000	5.119629	1.337585	.844116
2018-10-25 20:53:42.000	4.749756	1.358643	.818481
2018-10-25 20:53:43.000	4.745483	1.353455	.839233
2018-10-25 20:53:44.000	4.668579	1.319885	.835571
2018-10-25 20:53:45.000	4.669800	1.322937	.811768
2018-10-25 20:53:46.000	4.661560	1.312256	.828857
2018-10-25 20:53:47.000	4.869690	1.325684	.826721
2018-10-25 20:53:48.000	4.722290	1.321106	.837097
2018-10-25 20:53:49.000	4.618225	1.330872	.818481
2018-10-25 20:53:50.000	4.710083	1.316223	.824280
2018-10-25 20:53:51.000	4.734497	1.317444	.831909
2018-10-25 20:53:52.000	4.733276	1.334229	.827026
2018-10-25 20:53:53.000	4.649963	1.346130	.827942
2018-10-25 20:53:54.000	4.696045	1.347656	.832825
2018-10-25 20:53:55.000	4.643860	1.337280	.844421
2018-10-25 20:53:56.000	4.681396	1.340332	.822754
2018-10-25 20:53:57.000	4.649658	1.366272	.832825
2018-10-25 20:53:58.000	4.690857	1.318054	.840759
2018-10-25 20:53:59.000	4.653625	1.326294	.832214
2018-10-25 20:54:00.000	4.693604	1.323853	.841980
2018-10-25 20:54:01.000	4.635620	1.353149	.833130
2018-10-25 20:54:02.000	4.903870	1.345825	.834961
2018-10-25 20:54:03.000	4.780273	1.338806	.845337
2018-10-25 20:54:04.000	4.737244	1.346130	.844727
2018-10-25 20:54:05.000	4.856262	1.369019	.832825
2018-10-25 20:54:06.000	5.626221	1.328125	.815735
2018-10-25 20:54:07.000	6.024475	1.332092	.844116
2018-10-25 20:54:08.000	5.756226	1.306763	.843506
2018-10-25 20:54:09.000	4.991455	1.339417	.844116
2018-10-25 20:54:10.000	4.801941	1.343384	.858154
2018-10-25 20:54:11.000	4.779358	1.344910	.845032
2018-10-25 20:54:12.000	5.089722	1.320801	.845337
2018-10-25 20:54:13.000	5.256958	1.312561	.843811
2018-10-25 20:54:14.000	5.451965	1.324768	.845947
2018-10-25 20:54:15.000	4.979858	1.333618	.858765
2018-10-25 20:54:16.000	5.136414	1.317749	.827026
2018-10-25 20:54:17.000	5.110474	1.361084	.821838
2018-10-25 20:54:18.000	4.988403	1.350708	.845337
2018-10-25 20:54:19.000	4.716492	1.357727	.863648
2018-10-25 20:54:20.000	4.795227	1.340637	.859680
2018-10-25 20:54:21.000	4.706116	1.341248	.827637
2018-10-25 20:54:22.000	4.677429	1.333313	.835571
2018-10-25 20:54:23.000	4.866943	1.333923	.868835
2018-10-25 20:54:24.000	5.148010	1.332092	.844727
2018-10-25 20:54:25.000	5.437012	1.330872	.847473
2018-10-25 20:54:26.000	5.356140	1.341248	.823975
2018-10-25 20:54:27.000	4.913940	1.328735	.826721
2018-10-25 20:54:28.000	4.694214	1.337585	.840454
2018-10-25 20:54:29.000	4.812012	1.338806	.841370
2018-10-25 20:54:30.000	4.957275	1.330872	.857239
2018-10-25 20:54:31.000	4.735718	1.347046	.826721
2018-10-25 20:54:32.000	4.614868	1.338806	.830383
2018-10-25 20:54:33.000	4.692688	1.315918	.839539
2018-10-25 20:54:34.000	4.641418	1.340332	.839844
2018-10-25 20:54:35.000	4.733887	1.323853	.830078
2018-10-25 20:54:36.000	4.686584	1.319275	.831299
2018-10-25 20:54:37.000	4.632263	1.332397	.826111
2018-10-25 20:54:38.000	4.679260	1.346741	.852661
2018-10-25 20:54:39.000	4.707336	1.337891	.835877
2018-10-25 20:54:40.000	4.715576	1.323853	.860291
2018-10-25 20:54:41.000	4.646912	1.329956	.841065
2018-10-25 20:54:42.000	4.659119	1.335144	.863342
2018-10-25 20:54:43.000	4.783630	1.321411	.852661
2018-10-25 20:54:44.000	6.861572	1.339722	.831299
2018-10-25 20:54:45.000	6.813049	1.315918	.830078
2018-10-25 20:54:46.000	5.057983	1.343384	.836792
2018-10-25 20:54:47.000	4.716187	1.347961	.808411
2018-10-25 20:54:48.000	4.685364	1.341553	.840149
2018-10-25 20:54:49.000	4.659424	1.317444	.828857
2018-10-25 20:54:50.000	4.822998	1.342773	.822449
2018-10-25 20:54:51.000	4.804993	1.332703	.844727
2018-10-25 20:54:52.000	4.697571	1.344910	.842590
2018-10-25 20:54:53.000	4.596863	1.346741	.861206
2018-10-25 20:54:54.000	4.645996	1.333618	.852966
2018-10-25 20:54:55.000	4.647217	1.321106	.844727
2018-10-25 20:54:56.000	4.656982	1.340942	.836182
2018-10-25 20:54:57.000	4.648743	1.312561	.832214
2018-10-25 20:54:58.000	4.652405	1.319580	.854187
2018-10-25 20:54:59.000	4.668884	1.340027	.838318
2018-10-25 20:55:00.000	4.662476	1.335449	.828857
2018-10-25 20:55:01.000	5.548096	1.358948	.852356
2018-10-25 20:55:02.000	5.039978	1.336060	.839844
2018-10-25 20:55:03.000	4.752502	1.339722	.855103
2018-10-25 20:55:04.000	4.715271	1.311035	.836487
2018-10-25 20:55:05.000	4.803162	1.333923	.865784
2018-10-25 20:55:06.000	4.679565	1.322021	.887146
2018-10-25 20:55:07.000	4.545288	1.344604	.856628
2018-10-25 20:55:08.000	4.550781	1.340637	.869141
2018-10-25 20:55:09.000	4.625244	1.350403	.850220
2018-10-25 20:55:10.000	4.618835	1.343384	.868530
2018-10-25 20:55:11.000	4.752808	1.341248	.835571
2018-10-25 20:55:12.000	4.614868	1.356506	.826721
2018-10-25 20:55:13.000	4.715881	1.351318	.835571
2018-10-25 20:55:14.000	4.829407	1.331482	.826416
2018-10-25 20:55:15.000	4.685059	1.333313	.844421
2018-10-25 20:55:16.000	4.979858	1.353760	.824585
2018-10-25 20:55:17.000	5.363159	1.317749	.832214
2018-10-25 20:55:18.000	5.324097	1.327515	.812378
2018-10-25 20:55:19.000	4.850464	1.336365	.821228
2018-10-25 20:55:20.000	4.739075	1.322021	.824280
2018-10-25 20:55:21.000	4.724426	1.333923	.845337
2018-10-25 20:55:22.000	4.660034	1.322327	.858154
2018-10-25 20:55:23.000	5.295410	1.335144	.844421
2018-10-25 20:55:24.000	5.502625	1.328430	.839844
2018-10-25 20:55:25.000	5.266113	1.324463	.827332
2018-10-25 20:55:26.000	5.251160	1.341248	.826721
2018-10-25 20:55:27.000	4.505615	1.332703	.822449
2018-10-25 20:55:28.000	4.559326	1.345520	.862732
2018-10-25 20:55:29.000	4.927063	1.345825	.844116
2018-10-25 20:55:30.000	5.090332	1.335144	.839233
2018-10-25 20:55:31.000	4.856262	1.326904	.835877
2018-10-25 20:55:32.000	4.766846	1.340332	.835877
2018-10-25 20:55:33.000	4.602661	1.354980	.841370
2018-10-25 20:55:34.000	4.588318	1.377258	.860291
2018-10-25 20:55:35.000	5.017395	1.415710	.876465
2018-10-25 20:55:36.000	4.662476	1.362000	.843201
2018-10-25 20:55:37.000	4.612732	1.344604	.834351
2018-10-25 20:55:38.000	4.644165	1.330261	.833740
2018-10-25 20:55:39.000	4.632263	1.320496	.829163
2018-10-25 20:55:40.000	4.678040	1.334229	.855713
2018-10-25 20:55:41.000	4.660950	1.336060	.834961
2018-10-25 20:55:42.000	4.623718	1.324158	.840759
2018-10-25 20:55:43.000	4.610291	1.311035	.834045
2018-10-25 20:55:44.000	4.652100	1.331177	.827026
2018-10-25 20:55:45.000	4.623718	1.327209	.815735
2018-10-25 20:55:46.000	4.631042	1.321716	.821533
2018-10-25 20:55:47.000	4.679260	1.309814	.829163
2018-10-25 20:55:48.000	4.651184	1.348572	.842590
2018-10-25 20:55:49.000	4.565125	1.334534	.834351
2018-10-25 20:55:50.000	4.670105	1.333923	.838623
2018-10-25 20:55:51.000	4.687805	1.329041	.828247
2018-10-25 20:55:52.000	4.631653	1.323853	.827026
2018-10-25 20:55:53.000	4.674377	1.348572	.839233
2018-10-25 20:55:54.000	4.629822	1.329956	.827026
2018-10-25 20:55:55.000	4.629211	1.327515	.838928
2018-10-25 20:55:56.000	5.220032	1.322021	.861511
2018-10-25 20:55:57.000	5.934753	1.319275	.848999
2018-10-25 20:55:58.000	5.651855	1.332397	.806580
2018-10-25 20:55:59.000	5.115356	1.348267	.855713
2018-10-25 20:56:00.000	4.660645	1.354370	.834961
2018-10-25 20:56:01.000	4.933777	1.357422	.836182
2018-10-25 20:56:02.000	4.685059	1.336365	.838013
2018-10-25 20:56:03.000	4.862366	1.340637	.847168
2018-10-25 20:56:04.000	4.706116	1.326904	.867310
2018-10-25 20:56:05.000	4.783020	1.338501	.849915
2018-10-25 20:56:06.000	4.672546	1.323853	.820923
2018-10-25 20:56:07.000	4.829102	1.331787	.827026
2018-10-25 20:56:08.000	4.602051	1.326294	.853577
2018-10-25 20:56:09.000	4.667053	1.323242	.849304
2018-10-25 20:56:10.000	4.672241	1.319580	.837708
2018-10-25 20:56:11.000	4.787903	1.328430	.845032
2018-10-25 20:56:12.000	4.733887	1.344910	.847778
2018-10-25 20:56:13.000	5.633850	1.313782	.843811
2018-10-25 20:56:14.000	5.735168	1.320190	.856934
2018-10-25 20:56:15.000	4.930115	1.333008	.851746
2018-10-25 20:56:16.000	5.084534	1.340027	.840759
2018-10-25 20:56:17.000	5.468750	1.339111	.849304
2018-10-25 20:56:18.000	5.169983	1.339417	.864258
2018-10-25 20:56:19.000	4.745483	1.340637	.835266
2018-10-25 20:56:20.000	4.638367	1.337891	.844727
2018-10-25 20:56:21.000	4.693604	1.308594	.823059
2018-10-25 20:56:22.000	4.762878	1.346436	.835877
2018-10-25 20:56:23.000	4.698181	1.355286	.843201
2018-10-25 20:56:24.000	5.233765	1.353760	.822754
2018-10-25 20:56:25.000	5.787964	1.344910	.833435
2018-10-25 20:56:26.000	5.053711	1.332397	.830689
2018-10-25 20:56:27.000	5.491638	1.335449	.837402
2018-10-25 20:56:28.000	4.851990	1.329041	.845642
2018-10-25 20:56:29.000	4.668579	1.338196	.830078
2018-10-25 20:56:30.000	4.967041	1.318359	.850830
2018-10-25 20:56:31.000	4.592896	1.337280	.851440
2018-10-25 20:56:32.000	6.856995	1.340942	.861511
2018-10-25 20:56:33.000	8.628235	1.342468	.842896
2018-10-25 20:56:34.000	8.912964	1.342163	.862427
2018-10-25 20:56:35.000	6.259766	1.343384	.840759
2018-10-25 20:56:36.000	4.931641	1.344299	.848389
2018-10-25 20:56:37.000	4.710083	1.312866	.842590
2018-10-25 20:56:38.000	4.652405	1.322632	.852966
2018-10-25 20:56:39.000	4.699402	1.310120	.826416
2018-10-25 20:56:40.000	4.679260	1.340027	.843201
2018-10-25 20:56:41.000	4.642029	1.337891	.834045
2018-10-25 20:56:42.000	4.655151	1.330261	.830994
2018-10-25 20:56:43.000	4.680176	1.347046	.845337
2018-10-25 20:56:44.000	4.637756	1.326904	.853882
2018-10-25 20:56:45.000	4.626465	1.329956	.818176
2018-10-25 20:56:46.000	4.660339	1.326599	.847473
2018-10-25 20:56:47.000	4.642639	1.320801	.838623
2018-10-25 20:56:48.000	4.661560	1.335754	.842285
2018-10-25 20:56:49.000	4.681091	1.333618	.837097
2018-10-25 20:56:50.000	4.608154	1.342773	.816956
2018-10-25 20:56:51.000	4.685059	1.324768	.819702
2018-10-25 20:56:52.000	4.606628	1.323853	.833435
2018-10-25 20:56:53.000	4.557800	1.329346	.827637
2018-10-25 20:56:54.000	4.637451	1.325378	.845337
2018-10-25 20:56:55.000	4.609985	1.334229	.839844
2018-10-25 20:56:56.000	4.598999	1.322021	.820923
2018-10-25 20:56:57.000	4.663696	1.351929	.813599
2018-10-25 20:56:58.000	4.637756	1.326294	.825195
2018-10-25 20:56:59.000	4.621277	1.336975	.824280
2018-10-25 20:57:00.000	4.643555	1.316223	.838623
2018-10-25 20:57:01.000	5.059814	1.312866	.850525
2018-10-25 20:57:02.000	5.041809	1.349182	.857849
2018-10-25 20:57:03.000	5.401611	1.344299	.821838
2018-10-25 20:57:04.000	4.995728	1.322327	.834351
2018-10-25 20:57:05.000	4.734497	1.326904	.861511
2018-10-25 20:57:06.000	4.781189	1.310425	.851135
2018-10-25 20:57:07.000	4.718933	1.324158	.879517
2018-10-25 20:57:08.000	4.681702	1.312866	.862732
2018-10-25 20:57:09.000	4.643555	1.314392	.835266
2018-10-25 20:57:10.000	5.459900	1.327209	.863648
2018-10-25 20:57:11.000	5.581360	1.320801	.833435
2018-10-25 20:57:12.000	5.703430	1.339722	.840759
2018-10-25 20:57:13.000	5.435486	1.345825	.837097
2018-10-25 20:57:14.000	4.953918	1.340027	.838013
2018-10-25 20:57:15.000	4.799500	1.319275	.840759
2018-10-25 20:57:16.000	4.715576	1.349182	.823669
2018-10-25 20:57:17.000	4.672546	1.313782	.817871
2018-10-25 20:57:18.000	4.697266	1.329041	.833740
2018-10-25 20:57:19.000	4.819031	1.315918	.827637
2018-10-25 20:57:20.000	4.873962	1.331787	.842285
2018-10-25 20:57:21.000	5.007019	1.327209	.851746
2018-10-25 20:57:22.000	4.792480	1.331787	.840454
2018-10-25 20:57:23.000	4.707642	1.322021	.851746
2018-10-25 20:57:24.000	4.830322	1.326599	.877991
2018-10-25 20:57:25.000	4.651794	1.319275	.863648
2018-10-25 20:57:26.000	5.684814	1.324463	.863342
2018-10-25 20:57:27.000	6.578979	1.340942	.835877
2018-10-25 20:57:28.000	5.566406	1.341858	.837402
2018-10-25 20:57:29.000	5.071716	1.331787	.856018
2018-10-25 20:57:30.000	4.815369	1.329041	.842285
2018-10-25 20:57:31.000	4.902954	1.349487	.834045
2018-10-25 20:57:32.000	4.711304	1.319275	.824280
2018-10-25 20:57:33.000	4.724121	1.342773	.819092
2018-10-25 20:57:34.000	4.643250	1.347046	.838928
2018-10-25 20:57:35.000	4.687195	1.337891	.832214
2018-10-25 20:57:36.000	5.063477	1.346741	.839844
2018-10-25 20:57:37.000	5.317078	1.349182	.861206
2018-10-25 20:57:38.000	4.849243	1.329346	.846252
2018-10-25 20:57:39.000	4.710388	1.320801	.848999
2018-10-25 20:57:40.000	4.673767	1.322937	.860901
2018-10-25 20:57:41.000	4.651489	1.343994	.825501
2018-10-25 20:57:42.000	4.688110	1.342773	.855713
2018-10-25 20:57:43.000	4.707947	1.328430	.847778
2018-10-25 20:57:44.000	4.634094	1.314392	.830994
2018-10-25 20:57:45.000	4.714355	1.322937	.827332
2018-10-25 20:57:46.000	4.970093	1.327515	.803833
2018-10-25 20:57:47.000	4.892273	1.317444	.842285
2018-10-25 20:57:48.000	5.099487	1.329651	.836792
2018-10-25 20:57:49.000	5.500183	1.349182	.865784
2018-10-25 20:57:50.000	4.983826	1.350403	.862732
2018-10-25 20:57:51.000	4.670715	1.329651	.856323
2018-10-25 20:57:52.000	4.617310	1.331787	.840759
2018-10-25 20:57:53.000	4.656677	1.319580	.843811
2018-10-25 20:57:54.000	4.683228	1.328125	.864258
2018-10-25 20:57:55.000	4.647217	1.334534	.845337
2018-10-25 20:57:56.000	4.658813	1.324463	.835571
2018-10-25 20:57:57.000	4.684753	1.341248	.835877
2018-10-25 20:57:58.000	4.668579	1.330872	.817261
2018-10-25 20:57:59.000	4.706726	1.341858	.834351
2018-10-25 20:58:00.000	4.685364	1.321411	.857849
2018-10-25 20:58:01.000	4.745789	1.328735	.842896
2018-10-25 20:58:02.000	4.950867	1.349182	.840454
2018-10-25 20:58:03.000	5.065918	1.334229	.824585
2018-10-25 20:58:04.000	4.935913	1.333313	.829163
2018-10-25 20:58:05.000	4.802551	1.337280	.860596
2018-10-25 20:58:06.000	4.689636	1.344299	.854187
2018-10-25 20:58:07.000	4.976196	1.334229	.814819
2018-10-25 20:58:08.000	4.970703	1.326599	.817566
2018-10-25 20:58:09.000	4.924622	1.357422	.831604
2018-10-25 20:58:10.000	4.803772	1.331482	.823364
2018-10-25 20:58:11.000	4.732361	1.339417	.832825
2018-10-25 20:58:12.000	4.732971	1.331177	.833435
2018-10-25 20:58:13.000	4.939880	1.337280	.843201
2018-10-25 20:58:14.000	6.364746	1.359558	.843506
2018-10-25 20:58:15.000	5.471497	1.333923	.832214
2018-10-25 20:58:16.000	4.949951	1.312561	.839233
2018-10-25 20:58:17.000	5.144958	1.340332	.842285
2018-10-25 20:58:18.000	5.106506	1.319885	.809937
2018-10-25 20:58:19.000	4.819336	1.335144	.850220
2018-10-25 20:58:20.000	4.745178	1.360168	.838013
2018-10-25 20:58:21.000	4.739990	1.345825	.844421
2018-10-25 20:58:22.000	4.690857	1.344604	.834351
2018-10-25 20:58:23.000	5.203247	1.350098	.834351
2018-10-25 20:58:24.000	4.694519	1.345825	.831299
2018-10-25 20:58:25.000	6.027222	1.345215	.834351
2018-10-25 20:58:26.000	6.914063	1.358337	.856934
2018-10-25 20:58:27.000	8.214722	1.340637	.848694
2018-10-25 20:58:28.000	7.548828	1.329956	.836182
2018-10-25 20:58:29.000	5.793762	1.335144	.843201
2018-10-25 20:58:30.000	5.169067	1.332397	.813294
2018-10-25 20:58:31.000	5.362549	1.334839	.839539
2018-10-25 20:58:32.000	5.103760	1.324768	.856934
2018-10-25 20:58:33.000	4.805908	1.329651	.840454
2018-10-25 20:58:34.000	4.764099	1.339722	.826721
2018-10-25 20:58:35.000	4.734802	1.322021	.837097
2018-10-25 20:58:36.000	4.737549	1.334534	.850830
2018-10-25 20:58:37.000	4.721680	1.338806	.826111
2018-10-25 20:58:38.000	4.718018	1.343079	.842896
2018-10-25 20:58:39.000	4.714050	1.339417	.832825
2018-10-25 20:58:40.000	4.661255	1.333008	.832214
2018-10-25 20:58:41.000	4.742126	1.323242	.851135
2018-10-25 20:58:42.000	4.819946	1.323547	.854797
2018-10-25 20:58:43.000	4.952087	1.354675	.833740
2018-10-25 20:58:44.000	4.935608	1.354065	.838928
2018-10-25 20:58:45.000	4.744263	1.323242	.850220
2018-10-25 20:58:46.000	4.664917	1.333923	.844727
2018-10-25 20:58:47.000	4.639282	1.328125	.822449
2018-10-25 20:58:48.000	4.698181	1.338501	.838013
2018-10-25 20:58:49.000	4.742737	1.323547	.820923
2018-10-25 20:58:50.000	4.718018	1.333313	.820618
2018-10-25 20:58:51.000	4.723206	1.348267	.838928
2018-10-25 20:58:52.000	4.674988	1.317444	.860291
2018-10-25 20:58:53.000	4.665222	1.320801	.839844
2018-10-25 20:58:54.000	4.683228	1.313477	.820313
2018-10-25 20:58:55.000	4.670715	1.310425	.839233
2018-10-25 20:58:56.000	4.702148	1.361084	.811768
2018-10-25 20:58:57.000	4.700928	1.353455	.820923
2018-10-25 20:58:58.000	4.723206	1.350098	.855103
2018-10-25 20:58:59.000	4.696350	1.339111	.850830
2018-10-25 20:59:00.000	4.685669	1.348267	.845032
2018-10-25 20:59:01.000	4.574280	1.345215	.847473
2018-10-25 20:59:02.000	4.686279	1.336365	.829468
2018-10-25 20:59:03.000	4.712830	1.330566	.845642
2018-10-25 20:59:04.000	4.652405	1.354370	.857239
2018-10-25 20:59:05.000	4.648438	1.339111	.829163
2018-10-25 20:59:06.000	4.738770	1.337280	.861206
2018-10-25 20:59:07.000	4.725342	1.340027	.861511
2018-10-25 20:59:08.000	4.819336	1.358948	.874023
2018-10-25 20:59:09.000	4.639893	1.369019	.851440
2018-10-25 20:59:10.000	4.736328	1.345520	.850525
2018-10-25 20:59:11.000	4.650269	1.340332	.809937
2018-10-25 20:59:12.000	4.696350	1.344604	.846252
2018-10-25 20:59:13.000	4.765015	1.349182	.835877
2018-10-25 20:59:14.000	4.923096	1.359253	.854187
2018-10-25 20:59:15.000	4.906006	1.344604	.869446
2018-10-25 20:59:16.000	4.707031	1.318665	.837097
2018-10-25 20:59:17.000	5.580139	1.330261	.845032
2018-10-25 20:59:18.000	5.407104	1.333923	.826416
2018-10-25 20:59:19.000	5.076294	1.331177	.815430
2018-10-25 20:59:20.000	5.024414	1.334229	.838928
2018-10-25 20:59:21.000	4.766235	1.340942	.848389
2018-10-25 20:59:22.000	5.684204	1.349792	.846863
2018-10-25 20:59:23.000	5.954895	1.333923	.831909
2018-10-25 20:59:24.000	7.798767	1.344604	.823364
2018-10-25 20:59:25.000	8.767395	1.333618	.834656
2018-10-25 20:59:26.000	8.928223	1.359253	.832520
2018-10-25 20:59:27.000	7.806091	1.349182	.833435
2018-10-25 20:59:28.000	6.510010	1.353760	.842285
2018-10-25 20:59:29.000	6.062012	1.340027	.838318
2018-10-25 20:59:30.000	5.184326	1.330566	.834656
2018-10-25 20:59:31.000	5.288696	1.345825	.820007
2018-10-25 20:59:32.000	4.861145	1.318970	.847168
2018-10-25 20:59:33.000	4.730835	1.332397	.843201
2018-10-25 20:59:34.000	4.775696	1.321106	.842896
2018-10-25 20:59:35.000	4.731140	1.353149	.823669
2018-10-25 20:59:36.000	4.786682	1.343994	.842590
2018-10-25 20:59:37.000	4.762878	1.329651	.834656
2018-10-25 20:59:38.000	4.726563	1.326599	.856018
2018-10-25 20:59:39.000	4.741211	1.330261	.844116
2018-10-25 20:59:40.000	4.716492	1.342468	.829163
2018-10-25 20:59:41.000	4.696960	1.328735	.827637
2018-10-25 20:59:42.000	4.707031	1.344604	.842285
2018-10-25 20:59:43.000	4.700317	1.351624	.851746
2018-10-25 20:59:44.000	4.741516	1.347656	.827026
2018-10-25 20:59:45.000	4.662170	1.343079	.811768
2018-10-25 20:59:46.000	4.678955	1.340942	.834045
2018-10-25 20:59:47.000	4.715881	1.354370	.822449
2018-10-25 20:59:48.000	4.714355	1.325073	.819702
2018-10-25 20:59:49.000	4.657593	1.350098	.822449
2018-10-25 20:59:50.000	4.668579	1.342773	.867004
2018-10-25 20:59:51.000	4.730530	1.346130	.846558
2018-10-25 20:59:52.000	4.769287	1.328125	.839539
2018-10-25 20:59:53.000	4.725037	1.338806	.835571
2018-10-25 20:59:54.000	4.752197	1.333618	.827942
2018-10-25 20:59:55.000	4.792175	1.332397	.831299
2018-10-25 20:59:56.000	4.673767	1.340027	.853882
2018-10-25 20:59:57.000	4.717712	1.356506	.841675
2018-10-25 20:59:58.000	4.727783	1.348877	.848084
2018-10-25 20:59:59.000	4.735718	1.342163	.829163
2018-10-25 21:00:00.000	4.746704	1.323547	.829163
2018-10-25 21:00:01.000	5.308533	1.338501	.831909
2018-10-25 21:00:02.000	5.211182	1.351318	.834961
2018-10-25 21:00:03.000	4.933472	1.333618	.830078
2018-10-25 21:00:04.000	5.097046	1.327515	.815735
2018-10-25 21:00:05.000	5.068970	1.358948	.848084
2018-10-25 21:00:06.000	6.767883	1.359253	.820923
2018-10-25 21:00:07.000	7.905273	1.356506	.827332
2018-10-25 21:00:08.000	6.351624	1.361694	.846252
2018-10-25 21:00:09.000	4.989929	1.331177	.848389
2018-10-25 21:00:10.000	4.780579	1.318359	.832214
2018-10-25 21:00:11.000	4.772034	1.364441	.828857
2018-10-25 21:00:12.000	5.295715	1.341553	.833130
2018-10-25 21:00:13.000	5.751343	1.358032	.847473
2018-10-25 21:00:14.000	4.973755	1.349182	.832214
2018-10-25 21:00:15.000	4.732971	1.330872	.835266
2018-10-25 21:00:16.000	5.086670	1.332703	.848084
2018-10-25 21:00:17.000	5.063171	1.351929	.833740
2018-10-25 21:00:18.000	5.484314	1.362915	.850525
2018-10-25 21:00:19.000	5.513000	1.338196	.852966
2018-10-25 21:00:20.000	5.060120	1.355286	.843201
2018-10-25 21:00:21.000	4.781799	1.331177	.852661
2018-10-25 21:00:22.000	4.791565	1.345215	.828247
2018-10-25 21:00:23.000	4.862061	1.334534	.806885
2018-10-25 21:00:24.000	5.702209	1.352234	.827942
2018-10-25 21:00:25.000	7.208557	1.347351	.828552
2018-10-25 21:00:26.000	7.990723	1.334534	.836487
2018-10-25 21:00:27.000	6.826477	1.334839	.843506
2018-10-25 21:00:28.000	5.793457	1.339417	.832214
2018-10-25 21:00:29.000	4.952393	1.361694	.819092
2018-10-25 21:00:30.000	4.731140	1.351929	.833130
2018-10-25 21:00:31.000	4.709473	1.330872	.842285
2018-10-25 21:00:32.000	4.755249	1.347351	.840454
2018-10-25 21:00:33.000	4.732971	1.353149	.835266
2018-10-25 21:00:34.000	4.697266	1.365662	.822754
2018-10-25 21:00:35.000	4.745178	1.361694	.832825
2018-10-25 21:00:36.000	4.723511	1.340332	.814514
2018-10-25 21:00:37.000	4.638672	1.332703	.842590
2018-10-25 21:00:38.000	4.689026	1.346741	.857544
2018-10-25 21:00:39.000	4.690857	1.330566	.830994
2018-10-25 21:00:40.000	5.641785	1.354675	.828552
2018-10-25 21:00:41.000	6.379700	1.348572	.839844
2018-10-25 21:00:42.000	5.323181	1.358337	.846252
2018-10-25 21:00:43.000	4.783325	1.341553	.831299
2018-10-25 21:00:44.000	4.734497	1.367798	.833435
2018-10-25 21:00:45.000	4.762268	1.361084	.838013
2018-10-25 21:00:46.000	4.807739	1.345520	.841675
2018-10-25 21:00:47.000	4.725647	1.343079	.838928
2018-10-25 21:00:48.000	4.739685	1.344299	.851135
2018-10-25 21:00:49.000	4.732971	1.334534	.838623
2018-10-25 21:00:50.000	4.767456	1.363831	.849304
2018-10-25 21:00:51.000	4.736938	1.347046	.815430
2018-10-25 21:00:52.000	4.731750	1.336975	.847778
2018-10-25 21:00:53.000	4.771729	1.348267	.863037
2018-10-25 21:00:54.000	4.797668	1.318359	.838623
2018-10-25 21:00:55.000	4.811401	1.325684	.842896
2018-10-25 21:00:56.000	4.803772	1.361694	.843201
2018-10-25 21:00:57.000	4.790955	1.374207	.875549
2018-10-25 21:00:58.000	4.792786	1.343689	.831299
2018-10-25 21:00:59.000	4.800110	1.329956	.823364
2018-10-25 21:01:00.000	4.832458	1.329651	.820618
2018-10-25 21:01:01.000	4.941711	1.324463	.810852
2018-10-25 21:01:02.000	4.871216	1.343384	.842285
2018-10-25 21:01:03.000	4.941406	1.344910	.835571
2018-10-25 21:01:04.000	5.105286	1.330872	.844727
2018-10-25 21:01:05.000	5.231018	1.340942	.830994
2018-10-25 21:01:06.000	5.881653	1.333313	.816345
2018-10-25 21:01:07.000	6.134033	1.334534	.824585
2018-10-25 21:01:08.000	5.255432	1.343079	.865173
2018-10-25 21:01:09.000	5.226440	1.342773	.850830
2018-10-25 21:01:10.000	4.701233	1.356812	.847168
2018-10-25 21:01:11.000	4.770508	1.367493	.840759
2018-10-25 21:01:12.000	5.354309	1.351318	.850525
2018-10-25 21:01:13.000	6.604614	1.330872	.841370
2018-10-25 21:01:14.000	6.310120	1.346436	.852661
2018-10-25 21:01:15.000	5.186462	1.345215	.809021
2018-10-25 21:01:16.000	6.537781	1.322632	.803528
2018-10-25 21:01:17.000	6.259766	1.346130	.830078
2018-10-25 21:01:18.000	6.516418	1.336975	.852356
2018-10-25 21:01:19.000	5.283508	1.339722	.844116
2018-10-25 21:01:20.000	4.835205	1.333313	.831299
2018-10-25 21:01:21.000	4.825134	1.336670	.821533
2018-10-25 21:01:22.000	4.801636	1.329651	.830383
2018-10-25 21:01:23.000	4.804382	1.325073	.836792
2018-10-25 21:01:24.000	5.324707	1.324768	.862732
2018-10-25 21:01:25.000	5.389099	1.345520	.860901
2018-10-25 21:01:26.000	5.122681	1.339722	.834656
2018-10-25 21:01:27.000	5.075989	1.346130	.833130
2018-10-25 21:01:28.000	5.048218	1.349792	.849609
2018-10-25 21:01:29.000	4.851685	1.363220	.851440
2018-10-25 21:01:30.000	4.913025	1.344604	.852356
2018-10-25 21:01:31.000	4.851990	1.350708	.852051
2018-10-25 21:01:32.000	4.874878	1.347046	.828552
2018-10-25 21:01:33.000	4.950256	1.368713	.843506
2018-10-25 21:01:34.000	4.739075	1.366272	.835877
2018-10-25 21:01:35.000	4.722290	1.337891	.841675
2018-10-25 21:01:36.000	4.729919	1.334839	.854187
2018-10-25 21:01:37.000	4.774475	1.355896	.826111
2018-10-25 21:01:38.000	4.776611	1.369019	.817566
2018-10-25 21:01:39.000	4.797974	1.344604	.837402
2018-10-25 21:01:40.000	4.783325	1.337585	.830078
2018-10-25 21:01:41.000	4.720764	1.353760	.818176
2018-10-25 21:01:42.000	4.737854	1.351624	.838013
2018-10-25 21:01:43.000	4.758606	1.358643	.828552
2018-10-25 21:01:44.000	4.750061	1.345825	.848694
2018-10-25 21:01:45.000	4.785767	1.370544	.859070
2018-10-25 21:01:46.000	5.124207	1.369934	.836182
2018-10-25 21:01:47.000	5.851746	1.353455	.846558
2018-10-25 21:01:48.000	6.063843	1.329346	.853272
2018-10-25 21:01:49.000	5.086365	1.336975	.816956
2018-10-25 21:01:50.000	4.841309	1.330872	.824585
2018-10-25 21:01:51.000	4.751282	1.356506	.837097
2018-10-25 21:01:52.000	4.801636	1.361694	.818481
2018-10-25 21:01:53.000	4.730530	1.340942	.828857
2018-10-25 21:01:54.000	4.984741	1.346130	.833740
2018-10-25 21:01:55.000	5.320435	1.336365	.841370
2018-10-25 21:01:56.000	4.850464	1.358337	.844727
2018-10-25 21:01:57.000	4.809265	1.358032	.842285
2018-10-25 21:01:58.000	4.747009	1.351624	.866394
2018-10-25 21:01:59.000	4.752197	1.354980	.844421
2018-10-25 21:02:00.000	4.719238	1.344299	.837402
2018-10-25 21:02:01.000	6.118774	1.341248	.854797
2018-10-25 21:02:02.000	5.791016	1.339111	.856628
2018-10-25 21:02:03.000	5.066833	1.345215	.845337
2018-10-25 21:02:04.000	5.018311	1.344604	.852661
2018-10-25 21:02:05.000	5.929260	1.364136	.841370
2018-10-25 21:02:06.000	5.250854	1.363831	.820923
2018-10-25 21:02:07.000	4.937134	1.369324	.856628
2018-10-25 21:02:08.000	4.754944	1.363525	.831909
2018-10-25 21:02:09.000	4.758606	1.356812	.822449
2018-10-25 21:02:10.000	4.850159	1.348572	.859680
2018-10-25 21:02:11.000	4.823303	1.317139	.906677
2018-10-25 21:02:12.000	4.955139	1.344910	.868225
2018-10-25 21:02:13.000	5.505676	1.345215	.839844
2018-10-25 21:02:14.000	4.843750	1.325073	.872498
2018-10-25 21:02:15.000	4.912720	1.348572	.879211
2018-10-25 21:02:16.000	4.878540	1.361694	.859375
2018-10-25 21:02:17.000	5.032043	1.357422	.831909
2018-10-25 21:02:18.000	5.192261	1.346741	.823669
2018-10-25 21:02:19.000	4.956360	1.351624	.856934
2018-10-25 21:02:20.000	4.806824	1.354675	.849915
2018-10-25 21:02:21.000	4.892578	1.346130	.859375
2018-10-25 21:02:22.000	6.142578	1.364136	.917358
2018-10-25 21:02:23.000	5.646362	1.356812	.911560
2018-10-25 21:02:24.000	6.428528	1.333923	.841370
2018-10-25 21:02:25.000	7.090149	1.337280	.841675
2018-10-25 21:02:26.000	6.663513	1.347046	.820923
2018-10-25 21:02:27.000	7.150879	1.335754	.833130
2018-10-25 21:02:28.000	5.382996	1.328735	.824280
2018-10-25 21:02:29.000	5.227661	1.336365	.874939
2018-10-25 21:02:30.000	4.986572	1.318665	.834351
2018-10-25 21:02:31.000	4.847412	1.354675	.840454
2018-10-25 21:02:32.000	4.805603	1.344604	.811157
2018-10-25 21:02:33.000	4.711304	1.355591	.837097
2018-10-25 21:02:34.000	4.764099	1.329956	.816345
2018-10-25 21:02:35.000	4.729919	1.355286	.831604
2018-10-25 21:02:36.000	4.751282	1.345520	.834351
2018-10-25 21:02:37.000	4.706421	1.351013	.813904
2018-10-25 21:02:38.000	4.726868	1.353455	.844421
2018-10-25 21:02:39.000	4.784546	1.328125	.840759
2018-10-25 21:02:40.000	4.747620	1.343079	.839844
2018-10-25 21:02:41.000	4.762268	1.330872	.844727
2018-10-25 21:02:42.000	4.737549	1.360168	.845032
2018-10-25 21:02:43.000	4.833374	1.343079	.834351
2018-10-25 21:02:44.000	4.846802	1.338806	.841065
2018-10-25 21:02:45.000	4.906616	1.363525	.832825
2018-10-25 21:02:46.000	4.791260	1.357422	.824890
2018-10-25 21:02:47.000	4.738770	1.327820	.852966
2018-10-25 21:02:48.000	4.739380	1.354980	.887756
2018-10-25 21:02:49.000	4.654541	1.345215	.827026
2018-10-25 21:02:50.000	4.716187	1.349182	.857544
2018-10-25 21:02:51.000	4.747925	1.355286	.824585
2018-10-25 21:02:52.000	4.793701	1.331177	.847168
2018-10-25 21:02:53.000	4.789429	1.342163	.827637
2018-10-25 21:02:54.000	4.738770	1.336975	.834351
2018-10-25 21:02:55.000	4.816895	1.328125	.836487
2018-10-25 21:02:56.000	4.776917	1.345825	.824585
2018-10-25 21:02:57.000	4.826050	1.343079	.815735
2018-10-25 21:02:58.000	5.141296	1.344910	.828247
2018-10-25 21:02:59.000	5.006409	1.343689	.838013
2018-10-25 21:03:00.000	5.090942	1.360168	.827026
2018-10-25 21:03:01.000	5.549927	1.342468	.837097
2018-10-25 21:03:02.000	5.806274	1.332092	.834961
2018-10-25 21:03:03.000	4.935608	1.340027	.837097
2018-10-25 21:03:04.000	4.809570	1.354065	.858154
2018-10-25 21:03:05.000	5.409546	1.351624	.826416
2018-10-25 21:03:06.000	5.636292	1.335144	.846863
2018-10-25 21:03:07.000	5.002441	1.321106	.837402
2018-10-25 21:03:08.000	4.740295	1.341553	.802918
2018-10-25 21:03:09.000	4.827576	1.331177	.833130
2018-10-25 21:03:10.000	5.120544	1.331482	.846252
2018-10-25 21:03:11.000	4.899902	1.334534	.843811
2018-10-25 21:03:12.000	5.021973	1.336365	.825501
2018-10-25 21:03:13.000	6.139832	1.340027	.822144
2018-10-25 21:03:14.000	5.776367	1.345520	.854492
2018-10-25 21:03:15.000	4.855042	1.343689	.853882
2018-10-25 21:03:16.000	5.950317	1.329956	.862427
2018-10-25 21:03:17.000	6.742249	1.334534	.843506
2018-10-25 21:03:18.000	5.336609	1.351624	.840759
2018-10-25 21:03:19.000	4.873352	1.331482	.838928
2018-10-25 21:03:20.000	5.164185	1.340637	.856934
2018-10-25 21:03:21.000	5.191956	1.348267	.839539
2018-10-25 21:03:22.000	4.772339	1.370850	.831604
2018-10-25 21:03:23.000	4.862061	1.347656	.842896
2018-10-25 21:03:24.000	4.713745	1.336670	.833740
2018-10-25 21:03:25.000	4.759521	1.359863	.828247
2018-10-25 21:03:26.000	5.595398	1.344910	.876160
2018-10-25 21:03:27.000	6.209412	1.361694	.859680
2018-10-25 21:03:28.000	7.050171	1.360168	.838623
2018-10-25 21:03:29.000	8.087769	1.351624	.831604
2018-10-25 21:03:30.000	5.473328	1.335449	.844116
2018-10-25 21:03:31.000	5.376892	1.337280	.838928
2018-10-25 21:03:32.000	5.504761	1.341553	.840149
2018-10-25 21:03:33.000	5.477295	1.322632	.828552
2018-10-25 21:03:34.000	4.866333	1.342468	.853577
2018-10-25 21:03:35.000	4.772644	1.343994	.841980
2018-10-25 21:03:36.000	4.765015	1.349792	.825501
2018-10-25 21:03:37.000	4.819946	1.354675	.825806
2018-10-25 21:03:38.000	4.765015	1.339111	.838928
2018-10-25 21:03:39.000	4.763489	1.344604	.816345
2018-10-25 21:03:40.000	4.749756	1.339111	.870361
2018-10-25 21:03:41.000	4.824524	1.339417	.827637
2018-10-25 21:03:42.000	4.779358	1.365356	.847778
2018-10-25 21:03:43.000	4.703979	1.356506	.850525
2018-10-25 21:03:44.000	4.722900	1.351013	.830994
2018-10-25 21:03:45.000	4.707947	1.351318	.808411
2018-10-25 21:03:46.000	4.799805	1.347351	.815430
2018-10-25 21:03:47.000	4.848022	1.344299	.853272
2018-10-25 21:03:48.000	4.952393	1.361694	.828552
2018-10-25 21:03:49.000	4.669189	1.333618	.842285
2018-10-25 21:03:50.000	4.736938	1.315918	.836487
2018-10-25 21:03:51.000	4.765320	1.353760	.831299
2018-10-25 21:03:52.000	4.791565	1.330566	.846252
2018-10-25 21:03:53.000	4.718018	1.359863	.858154
2018-10-25 21:03:54.000	4.745789	1.329956	.860596
2018-10-25 21:03:55.000	4.772949	1.342773	.839233
2018-10-25 21:03:56.000	4.761353	1.355896	.867004
2018-10-25 21:03:57.000	4.708557	1.355286	.825806
2018-10-25 21:03:58.000	4.730225	1.344910	.821838
2018-10-25 21:03:59.000	4.741211	1.333923	.836487
2018-10-25 21:04:00.000	4.815979	1.340637	.856018
2018-10-25 21:04:01.000	5.396729	1.344299	.828247
2018-10-25 21:04:02.000	5.204163	1.321411	.833435
2018-10-25 21:04:03.000	5.667419	1.331787	.829773
2018-10-25 21:04:04.000	5.260010	1.350708	.842896
2018-10-25 21:04:05.000	4.905701	1.326599	.831909
2018-10-25 21:04:06.000	4.932556	1.354370	.825501
2018-10-25 21:04:07.000	5.077209	1.332092	.834961
2018-10-25 21:04:08.000	4.909363	1.340942	.822754
2018-10-25 21:04:09.000	5.553894	1.338196	.834045
2018-10-25 21:04:10.000	5.906982	1.343079	.830689
2018-10-25 21:04:11.000	5.739136	1.343994	.814514
2018-10-25 21:04:12.000	5.462036	1.345520	.822754
2018-10-25 21:04:13.000	5.375671	1.358643	.829163
2018-10-25 21:04:14.000	4.896240	1.325378	.823975
2018-10-25 21:04:15.000	4.839172	1.343689	.839844
2018-10-25 21:04:16.000	4.761963	1.346436	.852051
2018-10-25 21:04:17.000	4.805908	1.340942	.821228
2018-10-25 21:04:18.000	5.081787	1.338806	.838623
2018-10-25 21:04:19.000	5.101929	1.334839	.862122
2018-10-25 21:04:20.000	4.749146	1.358337	.834351
2018-10-25 21:04:21.000	4.620667	1.334839	.804138
2018-10-25 21:04:22.000	4.698792	1.347656	.838013
2018-10-25 21:04:23.000	5.121155	1.322632	.824890
2018-10-25 21:04:24.000	5.854492	1.329346	.853272
2018-10-25 21:04:25.000	5.986938	1.318665	.849304
2018-10-25 21:04:26.000	6.631165	1.337280	.812683
2018-10-25 21:04:27.000	7.669373	1.321716	.850830
2018-10-25 21:04:28.000	6.519470	1.346130	.875549
2018-10-25 21:04:29.000	5.166931	1.353149	.858154
2018-10-25 21:04:30.000	5.972290	1.330872	.842896
2018-10-25 21:04:31.000	5.474243	1.369324	.821228
2018-10-25 21:04:32.000	4.825134	1.337280	.834351
2018-10-25 21:04:33.000	4.708252	1.361389	.832825
2018-10-25 21:04:34.000	4.753723	1.331177	.816956
2018-10-25 21:04:35.000	4.785767	1.347961	.844421
2018-10-25 21:04:36.000	4.802551	1.363525	.841065
2018-10-25 21:04:37.000	4.926453	1.336670	.835571
2018-10-25 21:04:38.000	4.748840	1.332397	.841370
2018-10-25 21:04:39.000	4.678040	1.325378	.846252
2018-10-25 21:04:40.000	4.708252	1.337891	.838928
2018-10-25 21:04:41.000	4.762268	1.342773	.827942
2018-10-25 21:04:42.000	5.120544	1.328125	.857544
2018-10-25 21:04:43.000	6.328735	1.336060	.837708
2018-10-25 21:04:44.000	6.670227	1.319580	.856018
2018-10-25 21:04:45.000	5.830383	1.352844	.844421
2018-10-25 21:04:46.000	4.893494	1.343079	.801392
2018-10-25 21:04:47.000	4.703369	1.340637	.818787
2018-10-25 21:04:48.000	4.725037	1.330872	.818481
2018-10-25 21:04:49.000	4.718018	1.332092	.867615
2018-10-25 21:04:50.000	4.680176	1.336670	.874939
2018-10-25 21:04:51.000	4.672241	1.321106	.864258
2018-10-25 21:04:52.000	4.752197	1.344910	.837097
2018-10-25 21:04:53.000	4.799805	1.349182	.836792
2018-10-25 21:04:54.000	4.691162	1.349182	.830994
2018-10-25 21:04:55.000	4.688416	1.363831	.856934
2018-10-25 21:04:56.000	4.778137	1.333618	.820313
2018-10-25 21:04:57.000	4.769287	1.331177	.846252
2018-10-25 21:04:58.000	4.738159	1.327820	.827637
2018-10-25 21:04:59.000	4.725647	1.304321	.856628
2018-10-25 21:05:00.000	4.737854	1.320190	.813904
2018-10-25 21:05:01.000	5.342407	1.330261	.844727
2018-10-25 21:05:02.000	5.617981	1.326294	.845642
2018-10-25 21:05:03.000	5.079651	1.347351	.836487
2018-10-25 21:05:04.000	5.130920	1.335754	.836792
2018-10-25 21:05:05.000	5.189819	1.337280	.837708
2018-10-25 21:05:06.000	4.848938	1.319885	.821838
2018-10-25 21:05:07.000	4.732971	1.353455	.830078
2018-10-25 21:05:08.000	4.748840	1.340027	.809937
2018-10-25 21:05:09.000	4.785156	1.349487	.819092
2018-10-25 21:05:10.000	4.752808	1.361084	.827026
2018-10-25 21:05:11.000	4.789734	1.342773	.822144
2018-10-25 21:05:12.000	4.704895	1.339417	.837402
2018-10-25 21:05:13.000	4.710083	1.334839	.845337
2018-10-25 21:05:14.000	4.723816	1.336060	.845947
2018-10-25 21:05:15.000	4.766541	1.347656	.831604
2018-10-25 21:05:16.000	5.118103	1.357117	.822144
2018-10-25 21:05:17.000	5.192871	1.353455	.838623
2018-10-25 21:05:18.000	4.790039	1.344910	.832214
2018-10-25 21:05:19.000	4.788818	1.358337	.816956
2018-10-25 21:05:20.000	4.879761	1.337891	.849609
2018-10-25 21:05:21.000	4.740601	1.346436	.854187
2018-10-25 21:05:22.000	4.990845	1.335449	.854797
2018-10-25 21:05:23.000	5.427246	1.336060	.827637
2018-10-25 21:05:24.000	5.083923	1.343079	.837097
2018-10-25 21:05:25.000	4.856567	1.328430	.821838
2018-10-25 21:05:26.000	4.497375	1.351929	.830994
2018-10-25 21:05:27.000	5.672913	1.352844	.842896
2018-10-25 21:05:28.000	5.286865	1.333618	.837097
2018-10-25 21:05:29.000	6.708069	1.359253	.838318
2018-10-25 21:05:30.000	7.992554	1.336365	.847168
2018-10-25 21:05:31.000	7.268982	1.339111	.837402
2018-10-25 21:05:32.000	5.606384	1.353149	.855103
2018-10-25 21:05:33.000	4.902954	1.358643	.836792
2018-10-25 21:05:34.000	4.737549	1.378479	.835266
2018-10-25 21:05:35.000	4.729919	1.365967	.825806
2018-10-25 21:05:36.000	4.692383	1.354370	.821228
2018-10-25 21:05:37.000	4.731140	1.335144	.814209
2018-10-25 21:05:38.000	4.798279	1.344299	.845947
2018-10-25 21:05:39.000	4.718323	1.327820	.845642
2018-10-25 21:05:40.000	4.996338	1.349487	.860596
2018-10-25 21:05:41.000	5.255127	1.357117	.838928
2018-10-25 21:05:42.000	4.832764	1.340332	.849304
2018-10-25 21:05:43.000	4.731750	1.322327	.846558
2018-10-25 21:05:44.000	4.744873	1.339417	.851440
2018-10-25 21:05:45.000	4.726257	1.348267	.837708
2018-10-25 21:05:46.000	4.673462	1.353149	.845337
2018-10-25 21:05:47.000	4.747314	1.346436	.822449
2018-10-25 21:05:48.000	4.903259	1.371460	.841675
2018-10-25 21:05:49.000	5.026855	1.342468	.846558
2018-10-25 21:05:50.000	4.853821	1.333313	.820007
2018-10-25 21:05:51.000	4.724121	1.354370	.848694
2018-10-25 21:05:52.000	4.689026	1.353760	.845642
2018-10-25 21:05:53.000	4.743652	1.350098	.842285
2018-10-25 21:05:54.000	4.703979	1.351624	.841370
2018-10-25 21:05:55.000	4.779053	1.348267	.840759
2018-10-25 21:05:56.000	5.079651	1.331787	.833130
2018-10-25 21:05:57.000	4.872131	1.328125	.812378
2018-10-25 21:05:58.000	4.774780	1.331787	.843811
2018-10-25 21:05:59.000	4.736328	1.372986	.846558
2018-10-25 21:06:00.000	4.928284	1.368713	.835571
2018-10-25 21:06:01.000	5.849915	1.330261	.827332
2018-10-25 21:06:02.000	5.644836	1.346130	.858765
2018-10-25 21:06:03.000	5.687256	1.359558	.852051
2018-10-25 21:06:04.000	4.734497	1.351318	.831299
2018-10-25 21:06:05.000	4.888916	1.326294	.834961
2018-10-25 21:06:06.000	4.733276	1.339417	.830689
2018-10-25 21:06:07.000	5.017090	1.337891	.832825
2018-10-25 21:06:08.000	4.817200	1.336975	.834351
2018-10-25 21:06:09.000	4.678345	1.339722	.837402
2018-10-25 21:06:10.000	4.921265	1.345825	.829773
2018-10-25 21:06:11.000	4.943848	1.351013	.841675
2018-10-25 21:06:12.000	4.747925	1.321716	.851135
2018-10-25 21:06:13.000	4.711609	1.336365	.841675
2018-10-25 21:06:14.000	4.610291	1.332397	.830689
2018-10-25 21:06:15.000	4.765015	1.361084	.824280
2018-10-25 21:06:16.000	4.808960	1.340637	.830689
2018-10-25 21:06:17.000	5.015869	1.350708	.861511
2018-10-25 21:06:18.000	4.876709	1.336670	.882568
2018-10-25 21:06:19.000	4.689026	1.324158	.858765
2018-10-25 21:06:20.000	4.738464	1.315002	.832214
2018-10-25 21:06:21.000	4.683838	1.315918	.821228
2018-10-25 21:06:22.000	4.739685	1.330566	.832825
2018-10-25 21:06:23.000	4.601746	1.342163	.832214
2018-10-25 21:06:24.000	5.191040	1.351624	.824890
2018-10-25 21:06:25.000	5.001526	1.340637	.846558
2018-10-25 21:06:26.000	4.901123	1.348877	.836182
2018-10-25 21:06:27.000	5.962830	1.324463	.837708
2018-10-25 21:06:28.000	7.231140	1.336060	.840149
2018-10-25 21:06:29.000	5.930176	1.345825	.867310
2018-10-25 21:06:30.000	5.212708	1.332092	.851746
2018-10-25 21:06:31.000	4.791260	1.328125	.829163
2018-10-25 21:06:32.000	4.705811	1.325684	.847778
2018-10-25 21:06:33.000	4.658203	1.358337	.835266
2018-10-25 21:06:34.000	4.674072	1.350098	.817566
2018-10-25 21:06:35.000	4.730530	1.351013	.847473
2018-10-25 21:06:36.000	4.737854	1.348877	.853882
2018-10-25 21:06:37.000	4.701843	1.342773	.820313
2018-10-25 21:06:38.000	4.704590	1.351013	.827637
2018-10-25 21:06:39.000	4.692078	1.353149	.817871
2018-10-25 21:06:40.000	4.709778	1.332397	.838623
2018-10-25 21:06:41.000	4.729004	1.346741	.838318
2018-10-25 21:06:42.000	4.757385	1.340942	.843811
2018-10-25 21:06:43.000	4.721375	1.352234	.842896
2018-10-25 21:06:44.000	4.670105	1.346130	.833435
2018-10-25 21:06:45.000	4.745178	1.350403	.865173
2018-10-25 21:06:46.000	4.710388	1.358643	.853577
2018-10-25 21:06:47.000	5.225220	1.325378	.837402
2018-10-25 21:06:48.000	4.974670	1.343689	.841370
2018-10-25 21:06:49.000	4.799805	1.367493	.819092
2018-10-25 21:06:50.000	4.702148	1.362305	.821838
2018-10-25 21:06:51.000	4.685974	1.361389	.814209
2018-10-25 21:06:52.000	4.727173	1.354370	.821228
2018-10-25 21:06:53.000	4.733582	1.351318	.839844
2018-10-25 21:06:54.000	4.682617	1.360474	.817871
2018-10-25 21:06:55.000	4.698792	1.345215	.820923
2018-10-25 21:06:56.000	4.712524	1.353455	.819397
2018-10-25 21:06:57.000	4.708557	1.336060	.814209
2018-10-25 21:06:58.000	5.449524	1.369019	.807800
2018-10-25 21:06:59.000	4.850464	1.365356	.841370
2018-10-25 21:07:00.000	4.870300	1.345215	.827637
2018-10-25 21:07:01.000	5.688171	1.335144	.835266
2018-10-25 21:07:02.000	5.742798	1.332397	.827942
2018-10-25 21:07:03.000	5.003662	1.336670	.866699
2018-10-25 21:07:04.000	4.818115	1.351624	.841675
2018-10-25 21:07:05.000	4.980469	1.350098	.834961
2018-10-25 21:07:06.000	4.967041	1.338806	.851440
2018-10-25 21:07:07.000	4.828796	1.354675	.857849
2018-10-25 21:07:08.000	4.772949	1.346741	.872192
2018-10-25 21:07:09.000	4.721985	1.334534	.848999
2018-10-25 21:07:10.000	4.678650	1.347351	.841675
2018-10-25 21:07:11.000	4.772949	1.353149	.854187
2018-10-25 21:07:12.000	4.746704	1.344299	.851135
2018-10-25 21:07:13.000	4.812012	1.370544	.831909
2018-10-25 21:07:14.000	4.945068	1.341553	.872803
2018-10-25 21:07:15.000	4.899292	1.348572	.849304
2018-10-25 21:07:16.000	4.885254	1.359253	.868225
2018-10-25 21:07:17.000	5.543823	1.344910	.846863
2018-10-25 21:07:18.000	5.140076	1.353455	.858460
2018-10-25 21:07:19.000	4.840393	1.354980	.846252
2018-10-25 21:07:20.000	4.727173	1.338806	.831299
2018-10-25 21:07:21.000	4.871521	1.333923	.845032
2018-10-25 21:07:22.000	4.881897	1.334534	.863648
2018-10-25 21:07:23.000	4.812622	1.352234	.821838
2018-10-25 21:07:24.000	4.896240	1.344604	.832825
2018-10-25 21:07:25.000	5.906677	1.359863	.838928
2018-10-25 21:07:26.000	7.122192	1.368103	.848999
2018-10-25 21:07:27.000	6.548157	1.359558	.820923
2018-10-25 21:07:28.000	6.089783	1.364136	.831604
2018-10-25 21:07:29.000	5.505981	1.332703	.862122
2018-10-25 21:07:30.000	4.889832	1.343384	.860291
2018-10-25 21:07:31.000	4.898376	1.351624	.836792
2018-10-25 21:07:32.000	4.692993	1.365051	.842896
2018-10-25 21:07:33.000	4.742432	1.344299	.858154
2018-10-25 21:07:34.000	4.787598	1.352234	.835571
2018-10-25 21:07:35.000	4.694824	1.355591	.849304
2018-10-25 21:07:36.000	4.715576	1.380920	.823669
2018-10-25 21:07:37.000	5.227356	1.350708	.831299
2018-10-25 21:07:38.000	5.567322	1.359558	.821228
2018-10-25 21:07:39.000	4.919739	1.392212	.858460
2018-10-25 21:07:40.000	5.075378	1.375122	.812683
2018-10-25 21:07:41.000	5.060425	1.345215	.821838
2018-10-25 21:07:42.000	4.758301	1.352539	.826416
2018-10-25 21:07:43.000	4.709473	1.363525	.827637
2018-10-25 21:07:44.000	4.742126	1.333923	.823364
2018-10-25 21:07:45.000	4.742432	1.334839	.831909
2018-10-25 21:07:46.000	4.717102	1.337891	.816956
2018-10-25 21:07:47.000	4.749451	1.360168	.827942
2018-10-25 21:07:48.000	4.732666	1.352539	.837402
2018-10-25 21:07:49.000	4.768677	1.354370	.842590
2018-10-25 21:07:50.000	4.752502	1.349182	.829163
2018-10-25 21:07:51.000	4.750366	1.351318	.826416
2018-10-25 21:07:52.000	4.754028	1.346130	.839844
2018-10-25 21:07:53.000	4.783325	1.350403	.815430
2018-10-25 21:07:54.000	4.729614	1.348572	.839539
2018-10-25 21:07:55.000	4.718323	1.340027	.836182
2018-10-25 21:07:56.000	4.684753	1.333923	.839844
2018-10-25 21:07:57.000	4.726563	1.352234	.825195
2018-10-25 21:07:58.000	4.770203	1.337280	.819397
2018-10-25 21:07:59.000	4.786682	1.354675	.829163
2018-10-25 21:08:00.000	4.747925	1.351929	.834351
2018-10-25 21:08:01.000	4.756470	1.350708	.840454
2018-10-25 21:08:02.000	5.069580	1.330872	.853272
2018-10-25 21:08:03.000	4.784241	1.323853	.822449
2018-10-25 21:08:04.000	4.707336	1.348877	.815735
2018-10-25 21:08:05.000	5.532837	1.333923	.849915
2018-10-25 21:08:06.000	5.567627	1.333008	.818787
2018-10-25 21:08:07.000	5.025024	1.340637	.830383
2018-10-25 21:08:08.000	4.910583	1.349792	.837708
2018-10-25 21:08:09.000	4.734802	1.367493	.815735
2018-10-25 21:08:10.000	4.832153	1.357727	.820007
2018-10-25 21:08:11.000	4.814758	1.316833	.824585
2018-10-25 21:08:12.000	4.702759	1.333008	.830994
2018-10-25 21:08:13.000	4.780273	1.348572	.833130
2018-10-25 21:08:14.000	4.806519	1.359863	.830994
2018-10-25 21:08:15.000	4.721680	1.339722	.828552
2018-10-25 21:08:16.000	4.724731	1.342773	.845642
2018-10-25 21:08:17.000	4.764099	1.351318	.845337
2018-10-25 21:08:18.000	4.770508	1.339111	.837402
2018-10-25 21:08:19.000	4.742126	1.340942	.842285
2018-10-25 21:08:20.000	4.741516	1.361694	.842285
2018-10-25 21:08:21.000	4.813843	1.326599	.845947
2018-10-25 21:08:22.000	4.827576	1.334534	.836487
2018-10-25 21:08:23.000	4.868774	1.319275	.815125
2018-10-25 21:08:24.000	5.430298	1.331177	.830689
2018-10-25 21:08:25.000	5.836487	1.352234	.812988
2018-10-25 21:08:26.000	6.568298	1.324158	.829773
2018-10-25 21:08:27.000	7.501526	1.351013	.838013
2018-10-25 21:08:28.000	5.644226	1.336670	.853272
2018-10-25 21:08:29.000	4.933167	1.354980	.871582
2018-10-25 21:08:30.000	4.799500	1.350708	.867615
2018-10-25 21:08:31.000	4.768982	1.352539	.859985
2018-10-25 21:08:32.000	4.747620	1.360168	.817871
2018-10-25 21:08:33.000	4.711914	1.322021	.818787
2018-10-25 21:08:34.000	4.708557	1.326599	.823975
2018-10-25 21:08:35.000	4.774170	1.322021	.824280
2018-10-25 21:08:36.000	5.483398	1.356201	.829468
2018-10-25 21:08:37.000	4.942932	1.357727	.824585
2018-10-25 21:08:38.000	5.166931	1.338196	.848389
2018-10-25 21:08:39.000	5.518494	1.361389	.814514
2018-10-25 21:08:40.000	5.285645	1.347961	.830994
2018-10-25 21:08:41.000	4.771729	1.356812	.855713
2018-10-25 21:08:42.000	4.771729	1.350708	.862122
2018-10-25 21:08:43.000	4.773560	1.319580	.846863
2018-10-25 21:08:44.000	4.691467	1.342468	.825806
2018-10-25 21:08:45.000	4.778442	1.353760	.838623
2018-10-25 21:08:46.000	4.738464	1.367188	.828857
2018-10-25 21:08:47.000	4.710083	1.338196	.823059
2018-10-25 21:08:48.000	4.739990	1.347656	.830994
2018-10-25 21:08:49.000	4.733276	1.346436	.837402
2018-10-25 21:08:50.000	4.771729	1.335449	.854797
2018-10-25 21:08:51.000	4.754333	1.340637	.825195
2018-10-25 21:08:52.000	4.770813	1.349487	.815735
2018-10-25 21:08:53.000	4.778137	1.354065	.832825
2018-10-25 21:08:54.000	4.718933	1.348877	.840149
2018-10-25 21:08:55.000	4.775696	1.340332	.854492
2018-10-25 21:08:56.000	4.737854	1.370544	.843811
2018-10-25 21:08:57.000	4.705505	1.333313	.861511
2018-10-25 21:08:58.000	4.674988	1.363525	.837708
2018-10-25 21:08:59.000	4.679260	1.373291	.847168
2018-10-25 21:09:00.000	4.770203	1.334229	.823059
2018-10-25 21:09:01.000	4.909058	1.331482	.819092
2018-10-25 21:09:02.000	4.970093	1.346130	.819702
2018-10-25 21:09:03.000	4.836121	1.352234	.871582
2018-10-25 21:09:04.000	4.817505	1.338501	.856018
2018-10-25 21:09:05.000	4.939880	1.369019	.840759
2018-10-25 21:09:06.000	4.922485	1.348877	.830078
2018-10-25 21:09:07.000	4.790039	1.357422	.840149
2018-10-25 21:09:08.000	4.864197	1.323853	.838623
2018-10-25 21:09:09.000	4.745178	1.334839	.817566
2018-10-25 21:09:10.000	4.844666	1.329651	.848999
2018-10-25 21:09:11.000	5.202332	1.326904	.836792
2018-10-25 21:09:12.000	5.412292	1.326599	.838623
2018-10-25 21:09:13.000	5.016479	1.348877	.842590
2018-10-25 21:09:14.000	4.899292	1.350098	.841980
2018-10-25 21:09:15.000	5.002747	1.361694	.827026
2018-10-25 21:09:16.000	5.363770	1.349792	.826111
2018-10-25 21:09:17.000	5.451355	1.357727	.817261
2018-10-25 21:09:18.000	5.287476	1.344299	.837708
2018-10-25 21:09:19.000	5.022888	1.316528	.857544
2018-10-25 21:09:20.000	4.961853	1.328735	.829468
2018-10-25 21:09:21.000	5.000000	1.343994	.848084
2018-10-25 21:09:22.000	5.028381	1.346130	.876465
2018-10-25 21:09:23.000	4.904175	1.358032	.922852
2018-10-25 21:09:24.000	5.577087	1.348267	.851440
2018-10-25 21:09:25.000	6.629333	1.349792	.835266
2018-10-25 21:09:26.000	5.776367	1.340332	.854797
2018-10-25 21:09:27.000	5.561218	1.349792	.865479
2018-10-25 21:09:28.000	5.104675	1.366272	.852356
2018-10-25 21:09:29.000	4.952698	1.335754	.836182
2018-10-25 21:09:30.000	5.451660	1.350098	.836792
2018-10-25 21:09:31.000	5.979004	1.338806	.846863
2018-10-25 21:09:32.000	5.133057	1.345520	.834656
2018-10-25 21:09:33.000	4.818420	1.340637	.830078
2018-10-25 21:09:34.000	4.779358	1.363831	.847473
2018-10-25 21:09:35.000	4.754944	1.365051	.849915
2018-10-25 21:09:36.000	4.754028	1.335754	.842590
2018-10-25 21:09:37.000	4.776917	1.335754	.845642
2018-10-25 21:09:38.000	4.731140	1.344604	.858460
2018-10-25 21:09:39.000	4.742737	1.352539	.830689
2018-10-25 21:09:40.000	4.776306	1.336670	.843811
2018-10-25 21:09:41.000	4.719543	1.333313	.852661
2018-10-25 21:09:42.000	4.759827	1.336670	.839233
2018-10-25 21:09:43.000	4.733582	1.354980	.826721
2018-10-25 21:09:44.000	4.750366	1.358337	.832520
2018-10-25 21:09:45.000	4.739990	1.349182	.834351
2018-10-25 21:09:46.000	4.827271	1.341858	.806885
2018-10-25 21:09:47.000	4.873352	1.353455	.828247
2018-10-25 21:09:48.000	4.844971	1.358337	.837097
2018-10-25 21:09:49.000	4.774780	1.352539	.823669
2018-10-25 21:09:50.000	4.666138	1.336060	.833130
2018-10-25 21:09:51.000	4.681702	1.349182	.827026
2018-10-25 21:09:52.000	4.729309	1.369934	.816956
2018-10-25 21:09:53.000	4.703674	1.372681	.817566
2018-10-25 21:09:54.000	4.758301	1.351318	.827637
2018-10-25 21:09:55.000	4.741516	1.362000	.824280
2018-10-25 21:09:56.000	4.932251	1.399231	.833435
2018-10-25 21:09:57.000	4.780884	1.339111	.858765
2018-10-25 21:09:58.000	4.681091	1.351624	.842590
2018-10-25 21:09:59.000	4.734802	1.335144	.828247
2018-10-25 21:10:00.000	4.790955	1.335144	.834351
2018-10-25 21:10:01.000	4.870605	1.339722	.866394
2018-10-25 21:10:02.000	4.967346	1.340637	.832825
2018-10-25 21:10:03.000	5.234070	1.349487	.843506
2018-10-25 21:10:04.000	5.045166	1.344299	.809631
2018-10-25 21:10:05.000	4.838257	1.340942	.833130
2018-10-25 21:10:06.000	4.821167	1.355591	.828552
2018-10-25 21:10:07.000	4.882507	1.365051	.820618
2018-10-25 21:10:08.000	5.139771	1.338196	.827637
2018-10-25 21:10:09.000	4.996948	1.368713	.823975
2018-10-25 21:10:10.000	4.909973	1.363525	.846252
2018-10-25 21:10:11.000	4.812317	1.367493	.854187
2018-10-25 21:10:12.000	5.260620	1.350403	.850830
2018-10-25 21:10:13.000	5.866394	1.346130	.839539
2018-10-25 21:10:14.000	5.781555	1.350708	.838318
2018-10-25 21:10:15.000	4.965820	1.338501	.829773
2018-10-25 21:10:16.000	4.898071	1.347046	.820313
2018-10-25 21:10:17.000	4.793091	1.342468	.844116
2018-10-25 21:10:18.000	4.837952	1.360474	.851135
2018-10-25 21:10:19.000	4.916382	1.340637	.844421
2018-10-25 21:10:20.000	4.848022	1.334229	.975952
2018-10-25 21:10:21.000	4.893188	1.352844	.965271
2018-10-25 21:10:22.000	4.979248	1.368103	.872803
2018-10-25 21:10:23.000	4.944458	1.344910	.830994
2018-10-25 21:10:24.000	4.768372	1.352539	.830078
2018-10-25 21:10:25.000	4.743042	1.325378	.841370
2018-10-25 21:10:26.000	5.715332	1.351929	.838318
2018-10-25 21:10:27.000	5.735168	1.343994	.826416
2018-10-25 21:10:28.000	5.334473	1.350708	.839233
2018-10-25 21:10:29.000	5.668030	1.350403	.844116
2018-10-25 21:10:30.000	5.614624	1.348572	.848694
2018-10-25 21:10:31.000	5.580750	1.325378	.827637
2018-10-25 21:10:32.000	5.041199	1.345215	.838318
2018-10-25 21:10:33.000	4.780884	1.328125	.846252
2018-10-25 21:10:34.000	4.746399	1.349487	.816650
2018-10-25 21:10:35.000	4.694519	1.344604	.842285
2018-10-25 21:10:36.000	5.435791	1.338196	.832520
2018-10-25 21:10:37.000	5.475464	1.348267	.828247
2018-10-25 21:10:38.000	5.244446	1.349182	.827942
2018-10-25 21:10:39.000	4.912720	1.338806	.823364
2018-10-25 21:10:40.000	4.768982	1.334229	.843506
2018-10-25 21:10:41.000	4.794617	1.343994	.843506
2018-10-25 21:10:42.000	4.725647	1.354980	.854492
2018-10-25 21:10:43.000	4.732666	1.335144	.826416
2018-10-25 21:10:44.000	4.793091	1.319275	.808716
2018-10-25 21:10:45.000	4.667969	1.347351	.841675
2018-10-25 21:10:46.000	4.710999	1.337891	.820618
2018-10-25 21:10:47.000	4.735718	1.351624	.835266
2018-10-25 21:10:48.000	4.726563	1.380310	.829163
2018-10-25 21:10:49.000	4.726868	1.356812	.850525
2018-10-25 21:10:50.000	4.674072	1.347046	.829163
2018-10-25 21:10:51.000	4.749756	1.350708	.823975
2018-10-25 21:10:52.000	4.747009	1.345825	.831909
2018-10-25 21:10:53.000	4.729004	1.374512	.847168
2018-10-25 21:10:54.000	4.806824	1.344299	.830994
2018-10-25 21:10:55.000	4.754028	1.346130	.841065
2018-10-25 21:10:56.000	4.767456	1.361084	.832825
2018-10-25 21:10:57.000	4.707947	1.342468	.832214
2018-10-25 21:10:58.000	4.745178	1.331177	.819092
2018-10-25 21:10:59.000	4.800415	1.346130	.824585
2018-10-25 21:11:00.000	4.815369	1.337585	.827332
2018-10-25 21:11:01.000	5.220947	1.343994	.818787
2018-10-25 21:11:02.000	5.386047	1.358337	.834045
2018-10-25 21:11:03.000	5.081482	1.348877	.817261
2018-10-25 21:11:04.000	4.844971	1.358948	.847473
2018-10-25 21:11:05.000	4.976501	1.334229	.844116
2018-10-25 21:11:06.000	4.766846	1.343689	.826416
2018-10-25 21:11:07.000	4.772949	1.355896	.830078
2018-10-25 21:11:08.000	4.800720	1.361084	.838318
2018-10-25 21:11:09.000	4.909668	1.336975	.829163
2018-10-25 21:11:10.000	4.932861	1.379395	.841675
2018-10-25 21:11:11.000	5.134277	1.353149	.833740
2018-10-25 21:11:12.000	4.923096	1.340637	.829773
2018-10-25 21:11:13.000	4.891663	1.344604	.852966
2018-10-25 21:11:14.000	4.893494	1.349792	.851746
2018-10-25 21:11:15.000	5.003967	1.343384	.854797
2018-10-25 21:11:16.000	5.368347	1.341248	.845642
2018-10-25 21:11:17.000	5.083008	1.355591	.843201
2018-10-25 21:11:18.000	4.898682	1.352844	.852356
2018-10-25 21:11:19.000	4.800110	1.368408	.827637
2018-10-25 21:11:20.000	4.859924	1.340637	.851440
2018-10-25 21:11:21.000	4.840393	1.345520	.831299
2018-10-25 21:11:22.000	4.822998	1.351929	.827026
2018-10-25 21:11:23.000	4.793701	1.355591	.829468
2018-10-25 21:11:24.000	5.997925	1.350403	.827637
2018-10-25 21:11:25.000	7.510681	1.355591	.804749
2018-10-25 21:11:26.000	7.217712	1.351929	.838928
2018-10-25 21:11:27.000	6.832275	1.372375	.869446
2018-10-25 21:11:28.000	7.736206	1.353455	.835571
2018-10-25 21:11:29.000	8.204346	1.354065	.834045
2018-10-25 21:11:30.000	5.965881	1.358032	.829773
2018-10-25 21:11:31.000	4.887085	1.343994	.848084
2018-10-25 21:11:32.000	4.785156	1.350403	.867615
2018-10-25 21:11:33.000	4.794312	1.337891	.846863
2018-10-25 21:11:34.000	4.755859	1.366272	.855713
2018-10-25 21:11:35.000	4.755859	1.346436	.866699
2018-10-25 21:11:36.000	4.691162	1.330261	.818176
2018-10-25 21:11:37.000	4.698792	1.347046	.812683
2018-10-25 21:11:38.000	4.730835	1.343384	.838318
2018-10-25 21:11:39.000	4.666748	1.338196	.836487
2018-10-25 21:11:40.000	4.668579	1.349792	.832825
2018-10-25 21:11:41.000	4.794922	1.338196	.834045
2018-10-25 21:11:42.000	4.942932	1.355591	.834351
2018-10-25 21:11:43.000	5.046997	1.361694	.832520
2018-10-25 21:11:44.000	4.780884	1.344910	.854187
2018-10-25 21:11:45.000	4.697876	1.351624	.843201
2018-10-25 21:11:46.000	4.705200	1.352234	.823059
2018-10-25 21:11:47.000	4.722595	1.348267	.863648
2018-10-25 21:11:48.000	4.757385	1.343079	.841370
2018-10-25 21:11:49.000	4.711914	1.345520	.837402
2018-10-25 21:11:50.000	4.726868	1.337891	.840149
2018-10-25 21:11:51.000	4.699707	1.345825	.834045
2018-10-25 21:11:52.000	4.710388	1.339111	.831299
2018-10-25 21:11:53.000	4.715576	1.349792	.825806
2018-10-25 21:11:54.000	4.711609	1.337891	.837097
2018-10-25 21:11:55.000	4.711914	1.362915	.822144
2018-10-25 21:11:56.000	4.758606	1.354370	.827332
2018-10-25 21:11:57.000	4.664307	1.349792	.834656
2018-10-25 21:11:58.000	4.706116	1.336975	.848694
2018-10-25 21:11:59.000	4.736633	1.332397	.851746
2018-10-25 21:12:00.000	4.729919	1.357727	.828857
2018-10-25 21:12:01.000	5.161438	1.349792	.833740
2018-10-25 21:12:02.000	5.307922	1.358337	.852356
2018-10-25 21:12:03.000	5.180054	1.361084	.830383
2018-10-25 21:12:04.000	5.274658	1.360779	.827942
2018-10-25 21:12:05.000	5.097046	1.354675	.848389
2018-10-25 21:12:06.000	5.145569	1.349792	.832520
2018-10-25 21:12:07.000	4.808655	1.336670	.834961
2018-10-25 21:12:08.000	4.980469	1.320801	.852051
2018-10-25 21:12:09.000	4.978333	1.339111	.813294
2018-10-25 21:12:10.000	5.013428	1.365356	.819397
2018-10-25 21:12:11.000	4.884033	1.352539	.836792
2018-10-25 21:12:12.000	4.829407	1.330261	.845032
2018-10-25 21:12:13.000	4.737244	1.312256	.838013
2018-10-25 21:12:14.000	5.012512	1.348877	.827026
2018-10-25 21:12:15.000	5.258484	1.337280	.851135
2018-10-25 21:12:16.000	4.892578	1.349182	.838928
2018-10-25 21:12:17.000	4.877014	1.342163	.818176
2018-10-25 21:12:18.000	5.099792	1.342163	.817871
2018-10-25 21:12:19.000	5.133667	1.336060	.856018
2018-10-25 21:12:20.000	5.375671	1.361694	.847168
2018-10-25 21:12:21.000	4.815369	1.329346	.798035
2018-10-25 21:12:22.000	4.947205	1.329956	.816040
2018-10-25 21:12:23.000	5.043335	1.352844	.835571
2018-10-25 21:12:24.000	4.852905	1.353455	.838928
2018-10-25 21:12:25.000	4.759521	1.340637	.831909
2018-10-25 21:12:26.000	4.933167	1.354675	.847778
2018-10-25 21:12:27.000	5.388184	1.359863	.841065
2018-10-25 21:12:28.000	4.836121	1.334839	.831909
2018-10-25 21:12:29.000	4.737244	1.329956	.830689
2018-10-25 21:12:30.000	5.039063	1.354980	.826111
2018-10-25 21:12:31.000	5.053101	1.351013	.799866
2018-10-25 21:12:32.000	4.796448	1.327820	.812073
2018-10-25 21:12:33.000	4.702759	1.339417	.839844
2018-10-25 21:12:34.000	4.708252	1.361084	.826721
2018-10-25 21:12:35.000	4.733582	1.326294	.850830
2018-10-25 21:12:36.000	4.695740	1.358948	.831299
2018-10-25 21:12:37.000	4.693909	1.352234	.845947
2018-10-25 21:12:38.000	4.705811	1.355286	.869751
2018-10-25 21:12:39.000	4.722595	1.349182	.848694
2018-10-25 21:12:40.000	4.685364	1.375732	.852356
2018-10-25 21:12:41.000	4.737854	1.346130	.834351
2018-10-25 21:12:42.000	4.737854	1.341858	.819702
2018-10-25 21:12:43.000	4.724731	1.338196	.837402
2018-10-25 21:12:44.000	4.726563	1.351929	.835571
2018-10-25 21:12:45.000	4.684753	1.365967	.846252
2018-10-25 21:12:46.000	4.696045	1.364441	.839539
2018-10-25 21:12:47.000	4.790955	1.333923	.830383
2018-10-25 21:12:48.000	4.913635	1.332703	.830078
2018-10-25 21:12:49.000	5.369263	1.330566	.845642
2018-10-25 21:12:50.000	5.321350	1.344299	.807800
2018-10-25 21:12:51.000	4.856567	1.342163	.835571
2018-10-25 21:12:52.000	4.725647	1.350403	.843811
2018-10-25 21:12:53.000	4.675293	1.347961	.834045
2018-10-25 21:12:54.000	4.664307	1.360474	.823975
2018-10-25 21:12:55.000	4.733582	1.351318	.843506
2018-10-25 21:12:56.000	4.749756	1.332397	.824890
2018-10-25 21:12:57.000	4.739075	1.363525	.806580
2018-10-25 21:12:58.000	4.689636	1.344604	.831909
2018-10-25 21:12:59.000	4.683228	1.356506	.832214
2018-10-25 21:13:00.000	4.714355	1.340637	.852356
2018-10-25 21:13:01.000	4.893799	1.336365	.848999
2018-10-25 21:13:02.000	4.899902	1.369019	.843506
2018-10-25 21:13:03.000	4.834900	1.355286	.883484
2018-10-25 21:13:04.000	4.946594	1.343994	.875855
2018-10-25 21:13:05.000	5.250244	1.373596	.837708
2018-10-25 21:13:06.000	5.305481	1.343689	.831299
2018-10-25 21:13:07.000	4.875183	1.351929	.843811
2018-10-25 21:13:08.000	4.751587	1.364136	.824280
2018-10-25 21:13:09.000	4.744873	1.344910	.849915
2018-10-25 21:13:10.000	4.744873	1.345825	.861206
2018-10-25 21:13:11.000	4.715881	1.351929	.826416
2018-10-25 21:13:12.000	5.090332	1.360779	.819092
2018-10-25 21:13:13.000	5.523071	1.350403	.843506
2018-10-25 21:13:14.000	5.273438	1.346741	.842285
2018-10-25 21:13:15.000	5.020752	1.355591	.833435
2018-10-25 21:13:16.000	4.860535	1.342163	.819092
2018-10-25 21:13:17.000	4.855347	1.353455	.818787
2018-10-25 21:13:18.000	4.895935	1.345520	.815125
2018-10-25 21:13:19.000	4.862061	1.351318	.838623
2018-10-25 21:13:20.000	4.811096	1.338806	.827942
2018-10-25 21:13:21.000	4.921570	1.357727	.800781
2018-10-25 21:13:22.000	4.983826	1.347046	.839539
2018-10-25 21:13:23.000	5.019226	1.332092	.844421
2018-10-25 21:13:24.000	6.301880	1.364746	.834351
2018-10-25 21:13:25.000	7.486572	1.361084	.829468
2018-10-25 21:13:26.000	7.576599	1.339417	.853272
2018-10-25 21:13:27.000	7.109375	1.354065	.846558
2018-10-25 21:13:28.000	6.190186	1.354065	.823975
2018-10-25 21:13:29.000	5.887146	1.361694	.845642
2018-10-25 21:13:30.000	4.962463	1.366272	.834351
2018-10-25 21:13:31.000	4.819336	1.332703	.833740
2018-10-25 21:13:32.000	4.756165	1.332092	.829163
2018-10-25 21:13:33.000	4.747009	1.349487	.846863
2018-10-25 21:13:34.000	4.764099	1.357422	.827942
2018-10-25 21:13:35.000	4.790955	1.359863	.822754
2018-10-25 21:13:36.000	4.715576	1.348572	.833435
2018-10-25 21:13:37.000	4.752197	1.345215	.848694
2018-10-25 21:13:38.000	4.672852	1.345825	.826721
2018-10-25 21:13:39.000	4.714661	1.342773	.836487
2018-10-25 21:13:40.000	4.705200	1.339111	.809937
2018-10-25 21:13:41.000	4.682617	1.346436	.843201
2018-10-25 21:13:42.000	4.732361	1.356812	.829468
2018-10-25 21:13:43.000	4.761658	1.353760	.845337
2018-10-25 21:13:44.000	4.684753	1.370850	.845947
2018-10-25 21:13:45.000	4.773560	1.368713	.835877
2018-10-25 21:13:46.000	4.719849	1.354370	.849915
2018-10-25 21:13:47.000	4.745789	1.345825	.842285
2018-10-25 21:13:48.000	4.749451	1.329651	.816650
2018-10-25 21:13:49.000	4.743958	1.353455	.801392
2018-10-25 21:13:50.000	4.759216	1.370239	.852356
2018-10-25 21:13:51.000	4.734802	1.359253	.816040
2018-10-25 21:13:52.000	4.718018	1.336670	.829163
2018-10-25 21:13:53.000	4.721680	1.327820	.846558
2018-10-25 21:13:54.000	4.698181	1.346741	.843811
2018-10-25 21:13:55.000	4.665527	1.360168	.841065
2018-10-25 21:13:56.000	4.715576	1.351318	.838013
2018-10-25 21:13:57.000	5.496521	1.355591	.824585
2018-10-25 21:13:58.000	5.796509	1.355591	.829773
2018-10-25 21:13:59.000	5.553894	1.354370	.818481
2018-10-25 21:14:00.000	4.892578	1.343384	.817566
2018-10-25 21:14:01.000	4.865112	1.354370	.820313
2018-10-25 21:14:02.000	4.916992	1.377258	.829163
2018-10-25 21:14:03.000	5.380554	1.350403	.853272
2018-10-25 21:14:04.000	5.331421	1.336670	.854187
2018-10-25 21:14:05.000	5.264893	1.325378	.833740
2018-10-25 21:14:06.000	5.172424	1.339722	.842896
2018-10-25 21:14:07.000	4.858398	1.364136	.820313
2018-10-25 21:14:08.000	4.835815	1.361694	.835266
2018-10-25 21:14:09.000	4.759521	1.346436	.850220
2018-10-25 21:14:10.000	4.753113	1.339417	.850525
2018-10-25 21:14:11.000	4.841614	1.334839	.850525
2018-10-25 21:14:12.000	5.108643	1.328125	.826416
2018-10-25 21:14:13.000	5.927734	1.353149	.808106
2018-10-25 21:14:14.000	5.577393	1.341248	.822754
2018-10-25 21:14:15.000	4.980774	1.333618	.827026
2018-10-25 21:14:16.000	4.983826	1.364746	.836792
2018-10-25 21:14:17.000	5.183716	1.348267	.874634
2018-10-25 21:14:18.000	5.025024	1.373596	.881043
2018-10-25 21:14:19.000	4.855957	1.351318	.875244
2018-10-25 21:14:20.000	4.809875	1.374512	.844116
2018-10-25 21:14:21.000	4.824829	1.363220	.842285
2018-10-25 21:14:22.000	4.797974	1.363525	.839233
2018-10-25 21:14:23.000	4.952698	1.384277	.828247
2018-10-25 21:14:24.000	5.422363	1.362915	.827942
2018-10-25 21:14:25.000	5.576782	1.363220	.825501
2018-10-25 21:14:26.000	5.890503	1.364746	.830994
2018-10-25 21:14:27.000	6.148682	1.374207	.838318
2018-10-25 21:14:28.000	7.187805	1.359253	.825501
2018-10-25 21:14:29.000	8.015442	1.360168	.853882
2018-10-25 21:14:30.000	5.960999	1.369324	.841675
2018-10-25 21:14:31.000	5.745544	1.340942	.859680
2018-10-25 21:14:32.000	5.517883	1.355591	.841980
2018-10-25 21:14:33.000	4.789124	1.351318	.840759
2018-10-25 21:14:34.000	4.726257	1.362305	.837402
2018-10-25 21:14:35.000	4.714355	1.369934	.821533
2018-10-25 21:14:36.000	4.638672	1.364136	.823059
2018-10-25 21:14:37.000	4.660645	1.380615	.834351
2018-10-25 21:14:38.000	4.647522	1.362915	.816345
2018-10-25 21:14:39.000	4.726868	1.348267	.845337
2018-10-25 21:14:40.000	4.704590	1.346130	.833740
2018-10-25 21:14:41.000	4.749451	1.351929	.840759
2018-10-25 21:14:42.000	4.718018	1.351318	.834351
2018-10-25 21:14:43.000	4.707642	1.357727	.830994
2018-10-25 21:14:44.000	4.665527	1.329346	.846863
2018-10-25 21:14:45.000	4.657288	1.338501	.841065
2018-10-25 21:14:46.000	4.722595	1.350708	.851440
2018-10-25 21:14:47.000	4.674377	1.369019	.826111
2018-10-25 21:14:48.000	4.707642	1.361084	.838623
2018-10-25 21:14:49.000	4.756775	1.367493	.843201
2018-10-25 21:14:50.000	4.717102	1.354370	.832825
2018-10-25 21:14:51.000	4.782104	1.370544	.907288
2018-10-25 21:14:52.000	4.733887	1.362610	.992737
2018-10-25 21:14:53.000	4.697876	1.351318	.921936
2018-10-25 21:14:54.000	4.814758	1.329346	.859985
2018-10-25 21:14:55.000	4.816589	1.329346	.838318
2018-10-25 21:14:56.000	4.727478	1.353149	.846558
2018-10-25 21:14:57.000	4.701233	1.357117	.820313
2018-10-25 21:14:58.000	4.711914	1.366882	.836487
2018-10-25 21:14:59.000	4.733887	1.371460	.820618
2018-10-25 21:15:00.000	4.915466	1.395569	.837708
2018-10-25 21:15:01.000	4.858704	1.355591	.856628
2018-10-25 21:15:02.000	4.889221	1.332092	.818787
2018-10-25 21:15:03.000	4.946289	1.355591	.821838
2018-10-25 21:15:04.000	4.789429	1.354980	.834045
2018-10-25 21:15:05.000	4.875793	1.345215	.852051
2018-10-25 21:15:06.000	4.802551	1.355286	.814819
2018-10-25 21:15:07.000	4.635620	1.339722	.862732
2018-10-25 21:15:08.000	4.798279	1.337280	.835877
2018-10-25 21:15:09.000	4.807739	1.358337	.821838
2018-10-25 21:15:10.000	4.808960	1.349487	.824585
2018-10-25 21:15:11.000	4.793091	1.357422	.812988
2018-10-25 21:15:12.000	5.073853	1.346741	.848694
2018-10-25 21:15:13.000	5.027161	1.351318	.850220
2018-10-25 21:15:14.000	5.244141	1.345215	.834045
2018-10-25 21:15:15.000	4.989624	1.346130	.829163
2018-10-25 21:15:16.000	4.899292	1.337891	.841675
2018-10-25 21:15:17.000	4.746399	1.352539	.827332
2018-10-25 21:15:18.000	5.040588	1.377869	.844727
2018-10-25 21:15:19.000	5.174866	1.364441	.849609
2018-10-25 21:15:20.000	4.987793	1.340942	.845947
2018-10-25 21:15:21.000	4.724121	1.344604	.813294
2018-10-25 21:15:22.000	4.912109	1.337585	.855103
2018-10-25 21:15:23.000	4.967651	1.340942	.852661
2018-10-25 21:15:24.000	4.992981	1.357422	.856323
2018-10-25 21:15:25.000	5.178528	1.368408	.832214
2018-10-25 21:15:26.000	5.153198	1.356506	.798035
2018-10-25 21:15:27.000	5.287476	1.346436	.850830
2018-10-25 21:15:28.000	4.976196	1.365967	.856018
2018-10-25 21:15:29.000	4.990845	1.375427	.866089
2018-10-25 21:15:30.000	4.964294	1.360779	.851440
2018-10-25 21:15:31.000	4.922791	1.369324	.826416
2018-10-25 21:15:32.000	4.750977	1.373901	.848694
2018-10-25 21:15:33.000	4.757996	1.361084	.852661
2018-10-25 21:15:34.000	4.725952	1.361084	.827942
2018-10-25 21:15:35.000	4.714966	1.348572	.822754
2018-10-25 21:15:36.000	4.854736	1.365967	.829468
2018-10-25 21:15:37.000	4.759216	1.361389	.828552
2018-10-25 21:15:38.000	4.745789	1.351624	.846863
2018-10-25 21:15:39.000	4.749451	1.342163	.834351
2018-10-25 21:15:40.000	4.722595	1.343994	.836182
2018-10-25 21:15:41.000	4.973450	1.356201	.836487
2018-10-25 21:15:42.000	5.375061	1.358337	.842896
2018-10-25 21:15:43.000	5.364380	1.360474	.832825
2018-10-25 21:15:44.000	4.882202	1.345520	.831604
2018-10-25 21:15:45.000	4.820557	1.345825	.841980
2018-10-25 21:15:46.000	4.788208	1.380005	.818176
2018-10-25 21:15:47.000	4.758606	1.379395	.816040
2018-10-25 21:15:48.000	4.729919	1.350403	.832825
2018-10-25 21:15:49.000	4.669189	1.349792	.821533
2018-10-25 21:15:50.000	4.659424	1.354065	.829163
2018-10-25 21:15:51.000	4.702148	1.359558	.830689
2018-10-25 21:15:52.000	4.726563	1.366577	.845642
2018-10-25 21:15:53.000	4.748840	1.356506	.851135
2018-10-25 21:15:54.000	4.703369	1.365051	.856018
2018-10-25 21:15:55.000	4.671326	1.365051	.854492
2018-10-25 21:15:56.000	4.660034	1.359558	.830078
2018-10-25 21:15:57.000	4.974670	1.351318	.856628
2018-10-25 21:15:58.000	5.194702	1.339111	.815125
2018-10-25 21:15:59.000	4.888306	1.333618	.818787
2018-10-25 21:16:00.000	4.684448	1.360168	.872192
2018-10-25 21:16:01.000	4.884644	1.340637	.852966
2018-10-25 21:16:02.000	4.869385	1.348877	.828247
2018-10-25 21:16:03.000	4.900208	1.374207	.829163
2018-10-25 21:16:04.000	4.786377	1.354675	.858154
2018-10-25 21:16:05.000	4.863586	1.357727	.815735
2018-10-25 21:16:06.000	4.997559	1.345215	.820923
2018-10-25 21:16:07.000	4.925537	1.354065	.836182
2018-10-25 21:16:08.000	4.900208	1.347046	.836182
2018-10-25 21:16:09.000	5.256958	1.350708	.839233
2018-10-25 21:16:10.000	5.145569	1.369934	.840454
2018-10-25 21:16:11.000	4.822693	1.376953	.880432
2018-10-25 21:16:12.000	4.834290	1.337585	.839233
2018-10-25 21:16:13.000	5.088806	1.370544	.828247
2018-10-25 21:16:14.000	5.008240	1.359253	.838318
2018-10-25 21:16:15.000	4.731750	1.369934	.837402
2018-10-25 21:16:16.000	4.953613	1.370544	.833740
2018-10-25 21:16:17.000	5.193481	1.381226	.845642
2018-10-25 21:16:18.000	5.198364	1.350403	.849609
2018-10-25 21:16:19.000	4.936523	1.374512	.857239
2018-10-25 21:16:20.000	4.929810	1.361694	.953064
2018-10-25 21:16:21.000	4.842224	1.344299	1.015625
2018-10-25 21:16:22.000	4.875793	1.371765	.859070
2018-10-25 21:16:23.000	5.171204	1.346741	.828552
2018-10-25 21:16:24.000	5.026855	1.350708	.850220
2018-10-25 21:16:25.000	4.878235	1.354370	.836792
2018-10-25 21:16:26.000	5.322266	1.343994	.826111
2018-10-25 21:16:27.000	5.227966	1.355591	.861511
2018-10-25 21:16:28.000	4.912109	1.340637	.837097
2018-10-25 21:16:29.000	4.843140	1.352234	.831909
2018-10-25 21:16:30.000	4.827576	1.372070	.821228
2018-10-25 21:16:31.000	5.057373	1.346741	.828247
2018-10-25 21:16:32.000	4.788818	1.350403	.815125
2018-10-25 21:16:33.000	4.775391	1.380920	.844116
2018-10-25 21:16:34.000	4.781494	1.363525	.820923
2018-10-25 21:16:35.000	4.750977	1.357422	.817261
2018-10-25 21:16:36.000	4.724121	1.355286	.850525
2018-10-25 21:16:37.000	4.772949	1.377563	.846252
2018-10-25 21:16:38.000	4.782410	1.367798	.826721
2018-10-25 21:16:39.000	4.788208	1.364136	.835877
2018-10-25 21:16:40.000	4.757385	1.348572	.832214
2018-10-25 21:16:41.000	4.755554	1.358643	.812683
2018-10-25 21:16:42.000	4.790039	1.366577	.831299
2018-10-25 21:16:43.000	4.767456	1.367188	.812073
2018-10-25 21:16:44.000	4.739380	1.365356	.834656
2018-10-25 21:16:45.000	4.816284	1.342773	.823364
2018-10-25 21:16:46.000	4.783630	1.350708	.816040
2018-10-25 21:16:47.000	4.877319	1.364136	.839539
2018-10-25 21:16:48.000	4.833069	1.354980	.831909
2018-10-25 21:16:49.000	4.794006	1.370850	.833435
2018-10-25 21:16:50.000	5.044556	1.337891	.836792
2018-10-25 21:16:51.000	5.596008	1.336975	.828857
2018-10-25 21:16:52.000	5.401001	1.344910	.833740
2018-10-25 21:16:53.000	4.851685	1.341858	.851135
2018-10-25 21:16:54.000	4.824219	1.338806	.838318
2018-10-25 21:16:55.000	4.690552	1.362305	.851440
2018-10-25 21:16:56.000	4.786987	1.347656	.841980
2018-10-25 21:16:57.000	4.750366	1.360474	.835571
2018-10-25 21:16:58.000	4.734497	1.368713	.833130
2018-10-25 21:16:59.000	4.800415	1.341858	.845642
2018-10-25 21:17:00.000	4.817200	1.352844	.838928
2018-10-25 21:17:01.000	5.014954	1.360779	.845642
2018-10-25 21:17:02.000	4.927368	1.388550	.832214
2018-10-25 21:17:03.000	4.770203	1.365662	.820923
2018-10-25 21:17:04.000	4.982605	1.340637	.828552
2018-10-25 21:17:05.000	5.737305	1.360779	.841065
2018-10-25 21:17:06.000	5.368347	1.340637	.825501
2018-10-25 21:17:07.000	5.048218	1.341553	.851440
2018-10-25 21:17:08.000	4.848633	1.365662	.850220
2018-10-25 21:17:09.000	5.142822	1.360168	.849609
2018-10-25 21:17:10.000	4.877014	1.355591	.844116
2018-10-25 21:17:11.000	4.817810	1.354675	.820923
2018-10-25 21:17:12.000	4.822693	1.363220	.828552
2018-10-25 21:17:13.000	4.817505	1.353760	.827637
2018-10-25 21:17:14.000	4.741211	1.328125	.832214
2018-10-25 21:17:15.000	5.005188	1.358337	.847778
2018-10-25 21:17:16.000	4.878845	1.347961	.844116
2018-10-25 21:17:17.000	4.995117	1.346130	.844727
2018-10-25 21:17:18.000	4.864807	1.364441	.840149
2018-10-25 21:17:19.000	4.958801	1.349487	.856323
2018-10-25 21:17:20.000	4.883728	1.348877	.834656
2018-10-25 21:17:21.000	4.852295	1.357727	.844116
2018-10-25 21:17:22.000	4.779968	1.361389	.823669
2018-10-25 21:17:23.000	4.846802	1.365356	.842590
2018-10-25 21:17:24.000	4.691162	1.359253	.858154
2018-10-25 21:17:25.000	4.674377	1.357117	.815735
2018-10-25 21:17:26.000	4.737549	1.357727	.816040
2018-10-25 21:17:27.000	4.974976	1.359558	.838928
2018-10-25 21:17:28.000	5.066223	1.348572	.843506
2018-10-25 21:17:29.000	5.455322	1.359558	.841065
2018-10-25 21:17:30.000	5.197144	1.349487	.835571
2018-10-25 21:17:31.000	4.953308	1.348267	.843201
2018-10-25 21:17:32.000	4.761963	1.365662	.832520
2018-10-25 21:17:33.000	4.734497	1.360779	.854492
2018-10-25 21:17:34.000	4.795837	1.351318	.833435
2018-10-25 21:17:35.000	4.758911	1.360779	.848694
2018-10-25 21:17:36.000	4.786682	1.361389	.821533
2018-10-25 21:17:37.000	4.802246	1.379395	.816040
2018-10-25 21:17:38.000	4.799194	1.345215	.840759
2018-10-25 21:17:39.000	4.760742	1.364136	.836792
2018-10-25 21:17:40.000	4.816589	1.378479	.832520
2018-10-25 21:17:41.000	4.771118	1.347046	.828247
2018-10-25 21:17:42.000	4.730835	1.340942	.822449
2018-10-25 21:17:43.000	4.777832	1.331787	.809631
2018-10-25 21:17:44.000	4.708862	1.384888	.812988
2018-10-25 21:17:45.000	4.749451	1.335144	.837097
2018-10-25 21:17:46.000	4.840088	1.348572	.816345
2018-10-25 21:17:47.000	4.820862	1.361084	.830078
2018-10-25 21:17:48.000	4.746399	1.354980	.816956
2018-10-25 21:17:49.000	4.721985	1.355591	.825806
2018-10-25 21:17:50.000	4.817810	1.358337	.826721
2018-10-25 21:17:51.000	4.753113	1.345215	.806274
2018-10-25 21:17:52.000	4.796448	1.367798	.837708
2018-10-25 21:17:53.000	4.762573	1.368408	.817261
2018-10-25 21:17:54.000	4.708862	1.362305	.818481
2018-10-25 21:17:55.000	4.775085	1.340332	.815735
2018-10-25 21:17:56.000	4.741821	1.357117	.846252
2018-10-25 21:17:57.000	4.748230	1.363220	.814209
2018-10-25 21:17:58.000	4.793396	1.365967	.824585
2018-10-25 21:17:59.000	4.787903	1.343384	.823975
2018-10-25 21:18:00.000	4.664001	1.345825	.839844
2018-10-25 21:18:01.000	4.553833	1.380615	.827026
2018-10-25 21:18:02.000	4.806213	1.358643	.828857
2018-10-25 21:18:03.000	4.895630	1.357422	.817261
2018-10-25 21:18:04.000	4.877319	1.361694	.830994
2018-10-25 21:18:05.000	4.872742	1.339417	.817566
2018-10-25 21:18:06.000	5.002747	1.358337	.825501
2018-10-25 21:18:07.000	4.914551	1.354980	.813904
2018-10-25 21:18:08.000	4.919739	1.350403	.818787
2018-10-25 21:18:09.000	5.049744	1.360779	.822144
2018-10-25 21:18:10.000	5.317383	1.385498	.827026
2018-10-25 21:18:11.000	4.725037	1.373901	.831299
2018-10-25 21:18:12.000	5.202026	1.377869	.827026
2018-10-25 21:18:13.000	4.967346	1.357117	.837708
2018-10-25 21:18:14.000	4.703674	1.337891	.845337
2018-10-25 21:18:15.000	4.977112	1.339722	.852661
2018-10-25 21:18:16.000	5.079041	1.359863	.816956
2018-10-25 21:18:17.000	5.524292	1.359558	.833435
2018-10-25 21:18:18.000	5.403137	1.352234	.821838
2018-10-25 21:18:19.000	4.871216	1.353760	.841370
2018-10-25 21:18:20.000	4.855957	1.361694	.859680
2018-10-25 21:18:21.000	4.898071	1.372375	.818481
2018-10-25 21:18:22.000	5.249023	1.377258	.828552
2018-10-25 21:18:23.000	5.035095	1.355591	.856934
2018-10-25 21:18:24.000	5.411682	1.379089	.832520
2018-10-25 21:18:25.000	6.205444	1.358948	.812683
2018-10-25 21:18:26.000	7.013245	1.348267	.818176
2018-10-25 21:18:27.000	8.206787	1.347046	.825501
2018-10-25 21:18:28.000	7.849426	1.376953	.825501
2018-10-25 21:18:29.000	7.467041	1.365967	.820923
2018-10-25 21:18:30.000	6.174622	1.360779	.801086
2018-10-25 21:18:31.000	6.135254	1.364441	.818481
2018-10-25 21:18:32.000	5.027161	1.360474	.813294
2018-10-25 21:18:33.000	4.849243	1.354370	.823059
2018-10-25 21:18:34.000	4.809570	1.370544	.842896
2018-10-25 21:18:35.000	4.758301	1.377563	.820618
2018-10-25 21:18:36.000	4.788513	1.354980	.856323
2018-10-25 21:18:37.000	4.757385	1.350403	.811462
2018-10-25 21:18:38.000	4.757080	1.336060	.827026
2018-10-25 21:18:39.000	4.774475	1.365051	.815735
2018-10-25 21:18:40.000	4.761047	1.361084	.830383
2018-10-25 21:18:41.000	4.791260	1.355286	.819397
2018-10-25 21:18:42.000	4.810181	1.360474	.823059
2018-10-25 21:18:43.000	4.770813	1.355591	.827026
2018-10-25 21:18:44.000	4.771118	1.351929	.844421
2018-10-25 21:18:45.000	4.739685	1.363525	.862122
2018-10-25 21:18:46.000	4.747620	1.368103	.846558
2018-10-25 21:18:47.000	4.784241	1.369019	.849304
2018-10-25 21:18:48.000	4.729614	1.346436	.832825
2018-10-25 21:18:49.000	4.764404	1.359253	.841675
2018-10-25 21:18:50.000	4.787903	1.354675	.855408
2018-10-25 21:18:51.000	4.753723	1.374207	.853272
2018-10-25 21:18:52.000	4.747620	1.391602	.849915
2018-10-25 21:18:53.000	4.766235	1.365662	.836182
2018-10-25 21:18:54.000	4.734497	1.349182	.835571
2018-10-25 21:18:55.000	4.751892	1.355591	.828552
2018-10-25 21:18:56.000	4.784851	1.362305	.866394
2018-10-25 21:18:57.000	4.805908	1.343689	.818481
2018-10-25 21:18:58.000	4.951172	1.357117	.839844
2018-10-25 21:18:59.000	4.832764	1.350708	.824280
2018-10-25 21:19:00.000	4.646301	1.346436	.830689
2018-10-25 21:19:01.000	5.625610	1.354675	.814209
2018-10-25 21:19:02.000	5.408020	1.367798	.828857
2018-10-25 21:19:03.000	4.859009	1.356506	.842590
2018-10-25 21:19:04.000	4.939270	1.367188	.862427
2018-10-25 21:19:05.000	4.797668	1.354675	.859985
2018-10-25 21:19:06.000	4.959412	1.351929	.842285
2018-10-25 21:19:07.000	4.820557	1.343994	.842590
2018-10-25 21:19:08.000	5.151672	1.341858	.825806
2018-10-25 21:19:09.000	5.412598	1.369324	.843811
2018-10-25 21:19:10.000	5.402222	1.368103	.854492
2018-10-25 21:19:11.000	4.938965	1.358643	.829468
2018-10-25 21:19:12.000	4.996643	1.356506	.828247
2018-10-25 21:19:13.000	4.856873	1.362305	.826721
2018-10-25 21:19:14.000	4.541931	1.379089	.824280
2018-10-25 21:19:15.000	4.724121	1.356812	.841065
2018-10-25 21:19:16.000	4.772034	1.362610	.834045
2018-10-25 21:19:17.000	4.878540	1.355591	.827637
2018-10-25 21:19:18.000	5.051270	1.342773	.836792
2018-10-25 21:19:19.000	4.913025	1.356201	.834961
2018-10-25 21:19:20.000	4.983521	1.366577	.868835
2018-10-25 21:19:21.000	4.935303	1.342468	.866089
2018-10-25 21:19:22.000	4.826660	1.341553	.845642
2018-10-25 21:19:23.000	4.922485	1.358032	.842285
2018-10-25 21:19:24.000	5.024414	1.369629	.848084
2018-10-25 21:19:25.000	4.600830	1.372375	.849609
2018-10-25 21:19:26.000	5.468140	1.365967	.846558
2018-10-25 21:19:27.000	5.841064	1.368713	.839233
2018-10-25 21:19:28.000	5.039368	1.348877	.831299
2018-10-25 21:19:29.000	4.908752	1.356506	.813599
2018-10-25 21:19:30.000	4.812927	1.367798	.835877
2018-10-25 21:19:31.000	4.756775	1.344299	.839539
2018-10-25 21:19:32.000	4.715271	1.341248	.834351
2018-10-25 21:19:33.000	4.793396	1.362610	.812073
2018-10-25 21:19:34.000	4.764099	1.350403	.819702
2018-10-25 21:19:35.000	4.788208	1.351929	.847473
2018-10-25 21:19:36.000	4.710693	1.373901	.857544
2018-10-25 21:19:37.000	4.752808	1.359863	.839539
2018-10-25 21:19:38.000	4.793701	1.350708	.841370
2018-10-25 21:19:39.000	4.701233	1.332092	.851135
2018-10-25 21:19:40.000	4.723816	1.348877	.849304
2018-10-25 21:19:41.000	4.815674	1.340332	.850830
2018-10-25 21:19:42.000	4.761047	1.342773	.836487
2018-10-25 21:19:43.000	4.716492	1.346130	.828552
2018-10-25 21:19:44.000	4.755859	1.340637	.824280
2018-10-25 21:19:45.000	4.796753	1.343994	.831909
2018-10-25 21:19:46.000	5.057678	1.353455	.809021
2018-10-25 21:19:47.000	4.855347	1.353149	.823669
2018-10-25 21:19:48.000	4.736633	1.351624	.839539
2018-10-25 21:19:49.000	4.757690	1.362000	.826111
2018-10-25 21:19:50.000	4.693604	1.343689	.835571
2018-10-25 21:19:51.000	4.731140	1.346130	.845032
2018-10-25 21:19:52.000	4.732666	1.335144	.821838
2018-10-25 21:19:53.000	4.765625	1.325684	.820313
2018-10-25 21:19:54.000	4.813232	1.349182	.850525
2018-10-25 21:19:55.000	4.759827	1.349182	.843811
2018-10-25 21:19:56.000	4.804077	1.345520	.841980
2018-10-25 21:19:57.000	4.819946	1.362000	.821228
2018-10-25 21:19:58.000	4.758911	1.367493	.836182
2018-10-25 21:19:59.000	4.755554	1.341858	.838318
2018-10-25 21:20:00.000	4.674988	1.361084	.829468
2018-10-25 21:20:01.000	5.404358	1.334229	.820618
2018-10-25 21:20:02.000	5.492249	1.366577	.827637
2018-10-25 21:20:03.000	5.195007	1.340332	.843201
2018-10-25 21:20:04.000	4.764709	1.354065	.854492
2018-10-25 21:20:05.000	4.813538	1.327209	.817261
2018-10-25 21:20:06.000	4.976501	1.368103	.822144
2018-10-25 21:20:07.000	4.884033	1.356506	.828247
2018-10-25 21:20:08.000	4.670715	1.372681	.826416
2018-10-25 21:20:09.000	4.779358	1.333923	.820007
2018-10-25 21:20:10.000	4.767151	1.349182	.836182
2018-10-25 21:20:11.000	4.748535	1.332092	.831604
2018-10-25 21:20:12.000	4.707336	1.354065	.853577
2018-10-25 21:20:13.000	4.750366	1.338806	.856934
2018-10-25 21:20:14.000	5.149231	1.379089	.864258
2018-10-25 21:20:15.000	4.817505	1.358643	.842590
2018-10-25 21:20:16.000	4.912109	1.340942	.868225
2018-10-25 21:20:17.000	4.771729	1.360474	.823975
2018-10-25 21:20:18.000	5.039673	1.358337	.824280
2018-10-25 21:20:19.000	4.736938	1.354065	.843506
2018-10-25 21:20:20.000	4.959717	1.347046	.852661
2018-10-25 21:20:21.000	4.830322	1.346741	.833130
2018-10-25 21:20:22.000	4.813538	1.374512	.850830
2018-10-25 21:20:23.000	4.833984	1.357727	.851440
2018-10-25 21:20:24.000	5.509338	1.338196	.856934
2018-10-25 21:20:25.000	5.686035	1.345520	.840759
2018-10-25 21:20:26.000	5.424805	1.343079	.846252
2018-10-25 21:20:27.000	6.031799	1.343384	.825195
2018-10-25 21:20:28.000	4.996643	1.342163	.812988
2018-10-25 21:20:29.000	5.426025	1.363831	.816956
2018-10-25 21:20:30.000	4.921570	1.356506	.819092
2018-10-25 21:20:31.000	4.829407	1.335449	.816650
2018-10-25 21:20:32.000	4.769592	1.365051	.842590
2018-10-25 21:20:33.000	4.746399	1.354065	.868835
2018-10-25 21:20:34.000	4.795837	1.337280	.843201
2018-10-25 21:20:35.000	4.751282	1.359863	.854187
2018-10-25 21:20:36.000	4.754333	1.360168	.833435
2018-10-25 21:20:37.000	4.804077	1.367188	.842896
2018-10-25 21:20:38.000	4.719849	1.354980	.827942
2018-10-25 21:20:39.000	4.776611	1.351624	.834656
2018-10-25 21:20:40.000	4.730835	1.344604	.841675
2018-10-25 21:20:41.000	4.723816	1.362305	.861511
2018-10-25 21:20:42.000	4.724426	1.362610	.840759
2018-10-25 21:20:43.000	4.754944	1.366272	.827026
2018-10-25 21:20:44.000	4.761353	1.359558	.834351
2018-10-25 21:20:45.000	4.698792	1.346436	.829468
2018-10-25 21:20:46.000	4.722290	1.341248	.819092
2018-10-25 21:20:47.000	4.750061	1.327515	.860291
2018-10-25 21:20:48.000	4.695129	1.331787	.818481
2018-10-25 21:20:49.000	4.743347	1.350403	.836792
2018-10-25 21:20:50.000	4.777222	1.342468	.845032
2018-10-25 21:20:51.000	4.833679	1.336365	.811768
2018-10-25 21:20:52.000	4.778748	1.358643	.838013
2018-10-25 21:20:53.000	4.767456	1.359863	.842285
2018-10-25 21:20:54.000	4.732666	1.348572	.828247
2018-10-25 21:20:55.000	4.718018	1.366272	.845337
2018-10-25 21:20:56.000	4.753113	1.357727	.823364
2018-10-25 21:20:57.000	4.742126	1.358032	.852356
2018-10-25 21:20:58.000	4.757690	1.366882	.824890
2018-10-25 21:20:59.000	4.724426	1.365051	.845032
2018-10-25 21:21:00.000	4.897766	1.374817	.842896
2018-10-25 21:21:01.000	4.795532	1.358337	.832520
2018-10-25 21:21:02.000	4.904785	1.354370	.828857
2018-10-25 21:21:03.000	5.028687	1.338196	.807190
2018-10-25 21:21:04.000	4.866333	1.360779	.835877
2018-10-25 21:21:05.000	5.621033	1.374817	.845642
2018-10-25 21:21:06.000	5.191650	1.371460	.842590
2018-10-25 21:21:07.000	5.022888	1.345520	.852356
2018-10-25 21:21:08.000	4.710388	1.353760	.823059
2018-10-25 21:21:09.000	4.729919	1.348267	.823364
2018-10-25 21:21:10.000	4.701538	1.347351	.839844
2018-10-25 21:21:11.000	5.042419	1.351624	.814209
2018-10-25 21:21:12.000	4.853821	1.332092	.838013
2018-10-25 21:21:13.000	4.731750	1.346741	.818787
2018-10-25 21:21:14.000	4.706421	1.326904	.842285
2018-10-25 21:21:15.000	5.010681	1.373291	.827332
2018-10-25 21:21:16.000	4.963684	1.341553	.845947
2018-10-25 21:21:17.000	5.213623	1.359863	.842285
2018-10-25 21:21:18.000	4.838562	1.358948	.836792
2018-10-25 21:21:19.000	4.787598	1.367188	.846252
2018-10-25 21:21:20.000	4.772949	1.373901	.834961
2018-10-25 21:21:21.000	4.848022	1.351929	.854797
2018-10-25 21:21:22.000	4.907532	1.354065	.842896
2018-10-25 21:21:23.000	4.733887	1.361084	.833130
2018-10-25 21:21:24.000	4.912415	1.350403	.825501
2018-10-25 21:21:25.000	4.901733	1.344604	.839539
2018-10-25 21:21:26.000	5.452271	1.365662	.830383
2018-10-25 21:21:27.000	5.815125	1.356201	.828247
2018-10-25 21:21:28.000	6.950378	1.369019	.842590
2018-10-25 21:21:29.000	6.878967	1.354980	.823669
2018-10-25 21:21:30.000	5.280151	1.350403	.865784
2018-10-25 21:21:31.000	4.793091	1.353760	.829163
2018-10-25 21:21:32.000	4.743652	1.337280	.823669
2018-10-25 21:21:33.000	4.742432	1.328125	.840759
2018-10-25 21:21:34.000	4.734802	1.334839	.840454
2018-10-25 21:21:35.000	4.786072	1.358337	.816650
2018-10-25 21:21:36.000	4.718323	1.377258	.828857
2018-10-25 21:21:37.000	4.741211	1.349487	.828247
2018-10-25 21:21:38.000	4.831848	1.360474	.861816
2018-10-25 21:21:39.000	4.772034	1.366577	.817871
2018-10-25 21:21:40.000	4.839172	1.371765	.824280
2018-10-25 21:21:41.000	4.805908	1.342468	.820007
2018-10-25 21:21:42.000	4.766235	1.376953	.840454
2018-10-25 21:21:43.000	4.721680	1.382141	.838623
2018-10-25 21:21:44.000	4.715271	1.367188	.838928
2018-10-25 21:21:45.000	4.750671	1.344604	.844727
2018-10-25 21:21:46.000	4.731445	1.334839	.856018
2018-10-25 21:21:47.000	4.743958	1.377563	.833435
2018-10-25 21:21:48.000	4.792480	1.363525	.830689
2018-10-25 21:21:49.000	4.741516	1.378479	.837708
2018-10-25 21:21:50.000	4.754333	1.372681	.838623
2018-10-25 21:21:51.000	4.753113	1.377869	.838928
2018-10-25 21:21:52.000	4.785767	1.365662	.835571
2018-10-25 21:21:53.000	4.755249	1.353760	.823669
2018-10-25 21:21:54.000	4.720764	1.343994	.826111
2018-10-25 21:21:55.000	5.035706	1.376343	.809937
2018-10-25 21:21:56.000	4.801636	1.336365	.833740
2018-10-25 21:21:57.000	4.815674	1.368408	.831299
2018-10-25 21:21:58.000	4.747314	1.365051	.847778
2018-10-25 21:21:59.000	4.734192	1.366577	.860901
2018-10-25 21:22:00.000	4.695435	1.370239	.844727
2018-10-25 21:22:01.000	4.953613	1.349182	.862427
2018-10-25 21:22:02.000	5.284729	1.329346	.836182
2018-10-25 21:22:03.000	5.018616	1.359863	.846558
2018-10-25 21:22:04.000	5.227051	1.371765	.853577
2018-10-25 21:22:05.000	4.672241	1.360168	.824585
2018-10-25 21:22:06.000	4.654236	1.368713	.827332
2018-10-25 21:22:07.000	4.699402	1.338806	.836182
2018-10-25 21:22:08.000	4.734192	1.372681	.835877
2018-10-25 21:22:09.000	4.759827	1.370544	.830689
2018-10-25 21:22:10.000	4.785767	1.362305	.816956
2018-10-25 21:22:11.000	4.771729	1.337891	.836792
2018-10-25 21:22:12.000	4.752502	1.371155	.834045
2018-10-25 21:22:13.000	4.803772	1.351318	.856628
2018-10-25 21:22:14.000	5.013733	1.359253	.856934
2018-10-25 21:22:15.000	5.017395	1.362915	.812378
2018-10-25 21:22:16.000	5.030212	1.363525	.841065
2018-10-25 21:22:17.000	4.885254	1.345215	.817261
2018-10-25 21:22:18.000	4.593506	1.383667	.833740
2018-10-25 21:22:19.000	4.801636	1.350098	.838928
2018-10-25 21:22:20.000	4.910583	1.366882	.984802
2018-10-25 21:22:21.000	4.912109	1.372986	.993958
2018-10-25 21:22:22.000	4.777222	1.351929	.864258
2018-10-25 21:22:23.000	4.715271	1.371765	.841370
2018-10-25 21:22:24.000	5.865784	1.370544	.824280
2018-10-25 21:22:25.000	5.697632	1.357117	.822449
2018-10-25 21:22:26.000	6.269836	1.360779	.823364
2018-10-25 21:22:27.000	6.467590	1.383667	.842285
2018-10-25 21:22:28.000	5.268860	1.359863	.838623
2018-10-25 21:22:29.000	4.772034	1.389160	.840759
2018-10-25 21:22:30.000	5.283813	1.348572	.833435
2018-10-25 21:22:31.000	5.090637	1.353149	.816956
2018-10-25 21:22:32.000	4.876099	1.344604	.805359
2018-10-25 21:22:33.000	4.719849	1.360474	.835877
2018-10-25 21:22:34.000	4.754333	1.357422	.827026
2018-10-25 21:22:35.000	4.791565	1.349182	.862122
2018-10-25 21:22:36.000	4.720764	1.355286	.825501
2018-10-25 21:22:37.000	4.764709	1.376343	.828247
2018-10-25 21:22:38.000	4.719238	1.357117	.845642
2018-10-25 21:22:39.000	4.725952	1.338501	.839233
2018-10-25 21:22:40.000	4.753418	1.372375	.837708
2018-10-25 21:22:41.000	4.731445	1.367798	.838623
2018-10-25 21:22:42.000	4.732971	1.369629	.830383
2018-10-25 21:22:43.000	4.799805	1.377563	.845032
2018-10-25 21:22:44.000	4.809265	1.378174	.837708
2018-10-25 21:22:45.000	4.765320	1.367798	.840759
2018-10-25 21:22:46.000	4.754028	1.333313	.834045
2018-10-25 21:22:47.000	4.746094	1.349182	.859985
2018-10-25 21:22:48.000	4.672546	1.335754	.831909
2018-10-25 21:22:49.000	4.760742	1.353760	.855103
2018-10-25 21:22:50.000	4.786987	1.373291	.838928
2018-10-25 21:22:51.000	4.753723	1.351624	.852051
2018-10-25 21:22:52.000	4.744568	1.373901	.823669
2018-10-25 21:22:53.000	4.753418	1.372986	.826111
2018-10-25 21:22:54.000	4.784546	1.371765	.850525
2018-10-25 21:22:55.000	4.697266	1.377869	.836792
2018-10-25 21:22:56.000	4.786682	1.353455	.846252
2018-10-25 21:22:57.000	4.769897	1.387634	.833435
2018-10-25 21:22:58.000	4.728699	1.364136	.836182
2018-10-25 21:22:59.000	4.713440	1.371155	.851135
2018-10-25 21:23:00.000	4.742737	1.370239	.830078
2018-10-25 21:23:01.000	5.471497	1.338196	.836487
2018-10-25 21:23:02.000	5.413818	1.356812	.835266
2018-10-25 21:23:03.000	5.041199	1.364441	.834961
2018-10-25 21:23:04.000	4.739075	1.381836	.843506
2018-10-25 21:23:05.000	4.753723	1.391907	.843201
2018-10-25 21:23:06.000	4.910889	1.364136	.826416
2018-10-25 21:23:07.000	4.810791	1.347351	.818481
2018-10-25 21:23:08.000	4.917297	1.369934	.826416
2018-10-25 21:23:09.000	5.122375	1.377258	.833435
2018-10-25 21:23:10.000	5.088501	1.380615	.836487
2018-10-25 21:23:11.000	4.892273	1.366272	.840759
2018-10-25 21:23:12.000	5.024719	1.362915	.818481
2018-10-25 21:23:13.000	4.804077	1.364746	.833130
2018-10-25 21:23:14.000	4.833679	1.353760	.840149
2018-10-25 21:23:15.000	4.904785	1.369019	.830078
2018-10-25 21:23:16.000	4.935303	1.353455	.827026
2018-10-25 21:23:17.000	4.873962	1.348877	.828552
2018-10-25 21:23:18.000	4.934082	1.357422	.829163
2018-10-25 21:23:19.000	4.859314	1.340942	.846558
2018-10-25 21:23:20.000	4.685669	1.365051	.825501
2018-10-25 21:23:21.000	4.732361	1.333008	.835571
2018-10-25 21:23:22.000	4.804077	1.353149	.847168
2018-10-25 21:23:23.000	5.009766	1.370544	.813294
2018-10-25 21:23:24.000	5.752869	1.364441	.830994
2018-10-25 21:23:25.000	5.772705	1.341553	.830078
2018-10-25 21:23:26.000	5.287476	1.347656	.848389
2018-10-25 21:23:27.000	4.850769	1.338806	.821838
2018-10-25 21:23:28.000	5.624695	1.372070	.847778
2018-10-25 21:23:29.000	5.463867	1.360779	.834656
2018-10-25 21:23:30.000	4.758301	1.349792	.842590
2018-10-25 21:23:31.000	5.548401	1.363525	.846558
2018-10-25 21:23:32.000	4.892578	1.371765	.818176
2018-10-25 21:23:33.000	4.764099	1.357117	.814209
2018-10-25 21:23:34.000	4.777222	1.336365	.828247
2018-10-25 21:23:35.000	4.736633	1.338806	.837097
2018-10-25 21:23:36.000	4.808044	1.350098	.843506
2018-10-25 21:23:37.000	4.749146	1.371155	.843201
2018-10-25 21:23:38.000	4.703064	1.351013	.840454
2018-10-25 21:23:39.000	4.701233	1.385498	.841065
2018-10-25 21:23:40.000	4.683228	1.358032	.842896
2018-10-25 21:23:41.000	4.691772	1.343689	.817871
2018-10-25 21:23:42.000	4.796143	1.354065	.819702
2018-10-25 21:23:43.000	4.735107	1.355591	.819702
2018-10-25 21:23:44.000	4.741211	1.364441	.831909
2018-10-25 21:23:45.000	4.802856	1.375427	.869751
2018-10-25 21:23:46.000	4.780884	1.355591	.849915
2018-10-25 21:23:47.000	4.742432	1.365051	.851135
2018-10-25 21:23:48.000	4.761353	1.349792	.844727
2018-10-25 21:23:49.000	4.734802	1.369629	.833740
2018-10-25 21:23:50.000	4.684448	1.355286	.835877
2018-10-25 21:23:51.000	4.711914	1.348572	.832520
2018-10-25 21:23:52.000	4.761353	1.368713	.842590
2018-10-25 21:23:53.000	4.756470	1.356506	.826111
2018-10-25 21:23:54.000	4.738159	1.353149	.828552
2018-10-25 21:23:55.000	4.761047	1.360168	.832520
2018-10-25 21:23:56.000	4.736328	1.380005	.851135
2018-10-25 21:23:57.000	4.697266	1.360474	.832520
2018-10-25 21:23:58.000	4.692993	1.367493	.833130
2018-10-25 21:23:59.000	4.840393	1.365967	.835266
2018-10-25 21:24:00.000	4.900818	1.359863	.854797
2018-10-25 21:24:01.000	5.079651	1.373596	.838623
2018-10-25 21:24:02.000	5.190430	1.373596	.853577
2018-10-25 21:24:03.000	4.960938	1.367188	.854187
2018-10-25 21:24:04.000	4.795227	1.344299	.828552
2018-10-25 21:24:05.000	4.835815	1.344604	.830078
2018-10-25 21:24:06.000	4.888916	1.365051	.842896
2018-10-25 21:24:07.000	4.812012	1.350403	.860596
2018-10-25 21:24:08.000	4.723206	1.345520	.842896
2018-10-25 21:24:09.000	4.724731	1.363525	.822449
2018-10-25 21:24:10.000	4.874268	1.378174	.841370
2018-10-25 21:24:11.000	4.796143	1.343689	.853882
2018-10-25 21:24:12.000	4.640503	1.362915	.851440
2018-10-25 21:24:13.000	4.825745	1.343689	.830078
2018-10-25 21:24:14.000	4.808960	1.361694	.876160
2018-10-25 21:24:15.000	4.763184	1.366882	.913391
2018-10-25 21:24:16.000	5.442810	1.360779	.853577
2018-10-25 21:24:17.000	5.743713	1.370850	.862122
2018-10-25 21:24:18.000	4.997864	1.371460	.833435
2018-10-25 21:24:19.000	4.943848	1.382446	.834961
2018-10-25 21:24:20.000	4.698792	1.370239	.829163
2018-10-25 21:24:21.000	4.725342	1.369019	.857849
2018-10-25 21:24:22.000	4.753418	1.376038	.850525
2018-10-25 21:24:23.000	4.885559	1.340942	.833130
2018-10-25 21:24:24.000	4.870605	1.352539	.859375
2018-10-25 21:24:25.000	4.810791	1.362305	.819702
2018-10-25 21:24:26.000	7.304077	1.368103	.858460
2018-10-25 21:24:27.000	8.636169	1.360168	.825806
2018-10-25 21:24:28.000	7.937317	1.341248	.818176
2018-10-25 21:24:29.000	7.487793	1.377258	.834656
2018-10-25 21:24:30.000	5.502014	1.365662	.845642
2018-10-25 21:24:31.000	4.803162	1.352539	.832214
2018-10-25 21:24:32.000	4.712524	1.384583	.851440
2018-10-25 21:24:33.000	4.718628	1.361389	.838013
2018-10-25 21:24:34.000	4.711914	1.365051	.830383
2018-10-25 21:24:35.000	4.843750	1.355591	.834656
2018-10-25 21:24:36.000	5.158081	1.365662	.871277
2018-10-25 21:24:37.000	5.003052	1.379395	.811768
2018-10-25 21:24:38.000	4.822998	1.363831	.814819
2018-10-25 21:24:39.000	4.807129	1.368103	.838623
2018-10-25 21:24:40.000	4.742737	1.377869	.839539
2018-10-25 21:24:41.000	4.756775	1.366577	.835266
2018-10-25 21:24:42.000	4.766541	1.352539	.827942
2018-10-25 21:24:43.000	4.805298	1.342468	.833435
2018-10-25 21:24:44.000	4.732361	1.350708	.842896
2018-10-25 21:24:45.000	4.638672	1.442871	.867004
2018-10-25 21:24:46.000	5.245056	1.440430	.894165
2018-10-25 21:24:47.000	4.833984	1.358948	.833740
2018-10-25 21:24:48.000	4.723206	1.356506	.822144
2018-10-25 21:24:49.000	4.781189	1.365662	.819397
2018-10-25 21:24:50.000	4.745483	1.362305	.842896
2018-10-25 21:24:51.000	4.985352	1.356506	.858154
2018-10-25 21:24:52.000	5.086975	1.359253	.835877
2018-10-25 21:24:53.000	4.926758	1.366272	.818787
2018-10-25 21:24:54.000	4.756165	1.351013	.828857
2018-10-25 21:24:55.000	4.676208	1.368713	.814209
2018-10-25 21:24:56.000	4.692993	1.357422	.826416
2018-10-25 21:24:57.000	4.694519	1.364746	.828247
2018-10-25 21:24:58.000	4.720764	1.359253	.849609
2018-10-25 21:24:59.000	4.751892	1.345520	.826111
2018-10-25 21:25:00.000	4.682007	1.361389	.851135
2018-10-25 21:25:01.000	4.983826	1.343384	.813599
2018-10-25 21:25:02.000	4.743652	1.373901	.843811
2018-10-25 21:25:03.000	5.115662	1.346741	.841675
2018-10-25 21:25:04.000	5.216980	1.356201	.830078
2018-10-25 21:25:05.000	5.018616	1.360779	.841980
2018-10-25 21:25:06.000	4.856873	1.348267	.849304
2018-10-25 21:25:07.000	4.728699	1.355286	.826416
2018-10-25 21:25:08.000	4.714661	1.385803	.811157
2018-10-25 21:25:09.000	4.744568	1.373291	.804443
2018-10-25 21:25:10.000	4.775696	1.353149	.838318
2018-10-25 21:25:11.000	4.770508	1.362610	.851440
2018-10-25 21:25:12.000	4.841003	1.343994	.827332
2018-10-25 21:25:13.000	4.744263	1.346436	.824585
2018-10-25 21:25:14.000	4.735718	1.347351	.827942
2018-10-25 21:25:15.000	4.890137	1.348267	.845032
2018-10-25 21:25:16.000	4.790344	1.343994	.884094
2018-10-25 21:25:17.000	4.903564	1.350098	.852051
2018-10-25 21:25:18.000	5.139160	1.368713	.821838
2018-10-25 21:25:19.000	4.783936	1.368103	.820923
2018-10-25 21:25:20.000	4.885559	1.350403	.821533
2018-10-25 21:25:21.000	4.961243	1.354370	.849609
2018-10-25 21:25:22.000	4.836426	1.363525	.827637
2018-10-25 21:25:23.000	5.168457	1.345825	.825195
2018-10-25 21:25:24.000	5.017700	1.345520	.840759
2018-10-25 21:25:25.000	5.940857	1.347046	.796204
2018-10-25 21:25:26.000	8.129272	1.352234	.795288
2018-10-25 21:25:27.000	7.050476	1.353455	.848084
2018-10-25 21:25:28.000	5.798035	1.361389	.877686
2018-10-25 21:25:29.000	5.304871	1.360474	.823975
2018-10-25 21:25:30.000	4.814758	1.376648	.823669
2018-10-25 21:25:31.000	4.735413	1.359253	.844116
2018-10-25 21:25:32.000	4.811707	1.362610	.835266
2018-10-25 21:25:33.000	4.813232	1.380310	.815735
2018-10-25 21:25:34.000	4.710388	1.365662	.834961
2018-10-25 21:25:35.000	4.684448	1.351929	.844421
2018-10-25 21:25:36.000	5.074158	1.395874	.873413
2018-10-25 21:25:37.000	5.804138	1.422119	.888977
2018-10-25 21:25:38.000	4.942932	1.354980	.844116
2018-10-25 21:25:39.000	4.750977	1.376038	.844421
2018-10-25 21:25:40.000	4.649353	1.336060	.840454
2018-10-25 21:25:41.000	4.732971	1.350098	.817871
2018-10-25 21:25:42.000	4.992981	1.360168	.825195
2018-10-25 21:25:43.000	5.379333	1.354065	.830689
2018-10-25 21:25:44.000	5.122070	1.351929	.837402
2018-10-25 21:25:45.000	4.769287	1.362305	.843506
2018-10-25 21:25:46.000	4.743042	1.360474	.825195
2018-10-25 21:25:47.000	4.701843	1.352844	.833130
2018-10-25 21:25:48.000	4.708862	1.351624	.837097
2018-10-25 21:25:49.000	4.730530	1.339722	.845947
2018-10-25 21:25:50.000	4.718628	1.352234	.841980
2018-10-25 21:25:51.000	4.721680	1.332092	.839233
2018-10-25 21:25:52.000	5.435181	1.440430	.875244
2018-10-25 21:25:53.000	5.139160	1.368713	.855713
2018-10-25 21:25:54.000	4.830017	1.353149	.843506
2018-10-25 21:25:55.000	4.724121	1.345520	.867310
2018-10-25 21:25:56.000	4.730835	1.330566	.859680
2018-10-25 21:25:57.000	4.761047	1.355591	.831909
2018-10-25 21:25:58.000	4.714050	1.356506	.822754
2018-10-25 21:25:59.000	4.665527	1.339111	.849609
2018-10-25 21:26:00.000	4.838257	1.361389	.807190
2018-10-25 21:26:01.000	5.535889	1.368408	.832214
2018-10-25 21:26:02.000	5.476990	1.376953	.823364
2018-10-25 21:26:03.000	5.080566	1.390381	.836487
2018-10-25 21:26:04.000	4.866638	1.364441	.846558
2018-10-25 21:26:05.000	4.886780	1.341553	.855713
2018-10-25 21:26:06.000	4.962769	1.342468	.835571
2018-10-25 21:26:07.000	4.971924	1.361694	.838623
2018-10-25 21:26:08.000	4.977112	1.380920	.844727
2018-10-25 21:26:09.000	5.029907	1.355896	.835571
2018-10-25 21:26:10.000	5.095825	1.354065	.830383
2018-10-25 21:26:11.000	4.891052	1.343689	.851135
2018-10-25 21:26:12.000	4.881592	1.353149	.836792
2018-10-25 21:26:13.000	4.969177	1.347961	.830994
2018-10-25 21:26:14.000	4.819946	1.349487	.859680
2018-10-25 21:26:15.000	4.762573	1.355286	.818481
2018-10-25 21:26:16.000	4.792175	1.354370	.823059
2018-10-25 21:26:17.000	4.759216	1.351013	.842285
2018-10-25 21:26:18.000	4.814148	1.382751	.828247
2018-10-25 21:26:19.000	4.859314	1.372070	.827942
2018-10-25 21:26:20.000	5.004883	1.350098	.827637
2018-10-25 21:26:21.000	4.890137	1.359558	.827637
2018-10-25 21:26:22.000	4.857178	1.357727	.864258
2018-10-25 21:26:23.000	4.863892	1.354980	.864563
2018-10-25 21:26:24.000	4.928894	1.373291	.823059
2018-10-25 21:26:25.000	4.814453	1.336365	.846252
2018-10-25 21:26:26.000	5.061951	1.341553	.830078
2018-10-25 21:26:27.000	5.371399	1.363831	.840454
2018-10-25 21:26:28.000	4.994507	1.350403	.845032
2018-10-25 21:26:29.000	4.800720	1.353455	.828552
2018-10-25 21:26:30.001	4.808044	1.348572	.844727
2018-10-25 21:26:31.000	4.894409	1.342468	.846252
2018-10-25 21:26:32.000	4.805603	1.356201	.848389
2018-10-25 21:26:33.000	4.837036	1.349487	.817261
2018-10-25 21:26:34.000	4.788513	1.357422	.826416
2018-10-25 21:26:35.000	4.760437	1.369324	.819397
2018-10-25 21:26:36.000	4.747925	1.358337	.845642
2018-10-25 21:26:37.000	4.746399	1.350708	.812683
2018-10-25 21:26:38.000	4.709778	1.374817	.829468
2018-10-25 21:26:39.000	4.713440	1.341248	.854492
2018-10-25 21:26:40.000	4.778442	1.369934	.845032
2018-10-25 21:26:41.000	4.738770	1.368408	.826721
2018-10-25 21:26:42.000	4.894104	1.362000	.865784
2018-10-25 21:26:43.000	4.794922	1.374512	.830994
2018-10-25 21:26:44.000	4.731140	1.334229	.831909
2018-10-25 21:26:45.000	4.797363	1.376953	.830383
2018-10-25 21:26:46.000	4.787903	1.359558	.841675
2018-10-25 21:26:47.000	4.699707	1.336670	.854492
2018-10-25 21:26:48.000	4.768982	1.353149	.838623
2018-10-25 21:26:49.000	4.776306	1.370850	.852966
2018-10-25 21:26:50.000	4.770203	1.361389	.827026
2018-10-25 21:26:51.000	4.725952	1.353760	.833740
2018-10-25 21:26:52.000	4.735718	1.354065	.827637
2018-10-25 21:26:53.000	4.688416	1.362305	.830689
2018-10-25 21:26:54.000	4.793091	1.371155	.819092
2018-10-25 21:26:55.000	4.773254	1.374207	.847778
2018-10-25 21:26:56.000	4.727783	1.370239	.824890
2018-10-25 21:26:57.000	4.775391	1.368103	.820007
2018-10-25 21:26:58.000	4.802246	1.366577	.828247
2018-10-25 21:26:59.000	4.765320	1.354675	.811157
2018-10-25 21:27:00.000	4.924316	1.364136	.816345
2018-10-25 21:27:01.000	5.127563	1.372375	.797119
2018-10-25 21:27:02.000	5.561523	1.345520	.804138
2018-10-25 21:27:03.000	5.196838	1.366272	.827026
2018-10-25 21:27:04.000	5.531616	1.339722	.833740
2018-10-25 21:27:05.000	4.983826	1.360168	.857849
2018-10-25 21:27:06.000	4.789124	1.362915	.847473
2018-10-25 21:27:07.000	4.831848	1.348572	.828247
2018-10-25 21:27:08.000	5.123596	1.367493	.826111
2018-10-25 21:27:09.000	5.282593	1.366577	.843811
2018-10-25 21:27:10.000	5.023499	1.362610	.828247
2018-10-25 21:27:11.000	4.788818	1.369934	.859985
2018-10-25 21:27:12.000	4.791870	1.347046	.851135
2018-10-25 21:27:13.000	4.906616	1.355591	.829468
2018-10-25 21:27:14.000	5.097046	1.351929	.853577
2018-10-25 21:27:15.000	5.009766	1.377869	.846863
2018-10-25 21:27:16.000	5.222473	1.331177	.850220
2018-10-25 21:27:17.000	5.118408	1.353760	.834351
2018-10-25 21:27:18.000	4.912109	1.348572	.817871
2018-10-25 21:27:19.000	4.867249	1.360779	.808716
2018-10-25 21:27:20.000	4.903564	1.328735	.836792
2018-10-25 21:27:21.000	4.796448	1.365967	.823669
2018-10-25 21:27:22.000	4.884033	1.368408	.825501
2018-10-25 21:27:23.000	5.014648	1.355286	.822449
2018-10-25 21:27:24.000	5.238342	1.353149	.916443
2018-10-25 21:27:25.000	5.058289	1.357117	.952148
2018-10-25 21:27:26.000	5.548706	1.358948	.862732
2018-10-25 21:27:27.000	5.603027	1.361389	.845947
2018-10-25 21:27:28.000	5.456238	1.356506	.830383
2018-10-25 21:27:29.000	5.396118	1.355591	.834045
2018-10-25 21:27:30.000	5.016479	1.337280	.837402
2018-10-25 21:27:31.000	4.877319	1.383362	.835877
2018-10-25 21:27:32.000	4.745483	1.365356	.817261
2018-10-25 21:27:33.000	4.724731	1.353760	.830383
2018-10-25 21:27:34.000	4.764709	1.316528	.835571
2018-10-25 21:27:35.000	4.744873	1.349792	.828247
2018-10-25 21:27:36.000	4.755859	1.368408	.841370
2018-10-25 21:27:37.000	4.707031	1.361084	.844116
2018-10-25 21:27:38.000	4.774475	1.356812	.836487
2018-10-25 21:27:39.000	4.755859	1.379700	.811462
2018-10-25 21:27:40.000	4.693909	1.375732	.808411
2018-10-25 21:27:41.000	4.696350	1.372681	.812988
2018-10-25 21:27:42.000	4.670715	1.342773	.816956
2018-10-25 21:27:43.000	4.762268	1.343079	.815125
2018-10-25 21:27:44.000	4.811707	1.347351	.835266
2018-10-25 21:27:45.000	4.864807	1.354065	.835571
2018-10-25 21:27:46.000	4.778137	1.347961	.812683
2018-10-25 21:27:47.000	4.749146	1.345825	.822449
2018-10-25 21:27:48.000	4.722900	1.363831	.835266
2018-10-25 21:27:49.000	4.724731	1.351624	.826721
2018-10-25 21:27:50.000	4.739990	1.346436	.808106
2018-10-25 21:27:51.000	4.842834	1.363220	.818787
2018-10-25 21:27:52.000	4.828491	1.366882	.819092
2018-10-25 21:27:53.000	4.692383	1.367493	.829468
2018-10-25 21:27:54.000	4.687500	1.357727	.812988
2018-10-25 21:27:55.000	4.666748	1.363831	.830078
2018-10-25 21:27:56.000	4.783936	1.357727	.837402
2018-10-25 21:27:57.000	4.729614	1.379395	.857544
2018-10-25 21:27:58.000	4.719849	1.370544	.865173
2018-10-25 21:27:59.000	4.722900	1.372986	.831299
2018-10-25 21:28:00.000	4.838867	1.352539	.834961
2018-10-25 21:28:01.000	5.254822	1.371765	.831604
2018-10-25 21:28:02.000	5.192261	1.357422	.821228
2018-10-25 21:28:03.000	5.024719	1.348267	.853272
2018-10-25 21:28:04.000	5.360107	1.354675	.833740
2018-10-25 21:28:05.000	5.500793	1.363525	.826111
2018-10-25 21:28:06.000	5.170898	1.356201	.839844
2018-10-25 21:28:07.000	4.816895	1.374207	.842896
2018-10-25 21:28:08.000	4.751892	1.343689	.833130
2018-10-25 21:28:09.000	4.703064	1.372375	.813294
2018-10-25 21:28:10.000	4.758606	1.356201	.842285
2018-10-25 21:28:11.000	4.783020	1.360779	.847778
2018-10-25 21:28:12.000	4.814758	1.350708	.837402
2018-10-25 21:28:13.000	4.840088	1.342773	.832825
2018-10-25 21:28:14.000	4.738159	1.370239	.821533
2018-10-25 21:28:15.000	4.800720	1.350098	.831604
2018-10-25 21:28:16.000	5.353088	1.361389	.814514
2018-10-25 21:28:17.000	6.002808	1.353455	.842896
2018-10-25 21:28:18.000	5.242310	1.350403	.830689
2018-10-25 21:28:19.000	4.825134	1.374817	.828247
2018-10-25 21:28:20.000	4.861755	1.361389	.821533
2018-10-25 21:28:21.000	4.971619	1.371155	.815125
2018-10-25 21:28:22.000	4.932251	1.355896	.838013
2018-10-25 21:28:23.000	4.907227	1.371460	.834961
2018-10-25 21:28:24.000	4.844055	1.369934	.828247
2018-10-25 21:28:25.000	4.820862	1.362610	.814209
2018-10-25 21:28:26.000	4.910889	1.356812	.827332
2018-10-25 21:28:27.000	5.053406	1.368103	.823975
2018-10-25 21:28:28.000	4.920959	1.365356	.843506
2018-10-25 21:28:29.000	4.822693	1.361389	.855408
2018-10-25 21:28:30.000	5.364990	1.347656	.860291
2018-10-25 21:28:31.000	5.445251	1.347656	.835571
2018-10-25 21:28:32.000	4.884033	1.368713	.820007
2018-10-25 21:28:33.000	4.742432	1.360779	.815430
2018-10-25 21:28:34.000	4.725647	1.350098	.811768
2018-10-25 21:28:35.000	4.764099	1.347961	.815735
2018-10-25 21:28:36.000	4.674072	1.375732	.820923
2018-10-25 21:28:37.000	4.710999	1.336060	.834351
2018-10-25 21:28:38.000	4.710693	1.357727	.831299
2018-10-25 21:28:39.000	4.735718	1.384277	.845642
2018-10-25 21:28:40.000	4.753723	1.365356	.839844
2018-10-25 21:28:41.000	4.739990	1.366272	.822144
2018-10-25 21:28:42.000	4.734497	1.372986	.831909
2018-10-25 21:28:43.000	4.759521	1.357727	.846558
2018-10-25 21:28:44.000	4.735718	1.356201	.824280
2018-10-25 21:28:45.000	4.728394	1.354980	.811462
2018-10-25 21:28:46.000	4.773560	1.357727	.839539
2018-10-25 21:28:47.000	4.738770	1.345215	.840759
2018-10-25 21:28:48.000	4.744873	1.356812	.830994
2018-10-25 21:28:49.000	4.801636	1.378784	.817566
2018-10-25 21:28:50.000	4.764709	1.363525	.833740
2018-10-25 21:28:51.000	4.681396	1.362610	.844116
2018-10-25 21:28:52.000	4.699707	1.345520	.830689
2018-10-25 21:28:53.000	4.772949	1.370544	.848694
2018-10-25 21:28:54.000	4.783630	1.354675	.834045
2018-10-25 21:28:55.000	4.741821	1.365356	.829468
2018-10-25 21:28:56.000	4.746399	1.367493	.824585
2018-10-25 21:28:57.000	4.711914	1.363525	.845337
2018-10-25 21:28:58.000	4.723511	1.373291	.838318
2018-10-25 21:28:59.000	4.761353	1.361694	.839233
2018-10-25 21:29:00.000	4.942322	1.366272	.824585
2018-10-25 21:29:01.000	5.104675	1.341858	.833740
2018-10-25 21:29:02.000	5.065002	1.371765	.850525
2018-10-25 21:29:03.000	5.212402	1.359253	.803528
2018-10-25 21:29:04.000	5.233154	1.369324	.824890
2018-10-25 21:29:05.000	4.954529	1.359558	.826416
2018-10-25 21:29:06.000	4.819336	1.350708	.836182
2018-10-25 21:29:07.000	4.790039	1.359863	.860596
2018-10-25 21:29:08.000	4.804077	1.369019	.842590
2018-10-25 21:29:09.000	4.714661	1.385803	.838928
2018-10-25 21:29:10.000	4.965210	1.352539	.836487
2018-10-25 21:29:11.000	4.890137	1.373901	.821228
2018-10-25 21:29:12.000	5.500183	1.369629	.839844
2018-10-25 21:29:13.000	6.038513	1.370850	.838623
2018-10-25 21:29:14.000	5.246277	1.359863	.838013
2018-10-25 21:29:15.000	4.903870	1.348267	.839539
2018-10-25 21:29:16.000	4.743958	1.376953	.834351
2018-10-25 21:29:17.000	4.761047	1.365356	.827332
2018-10-25 21:29:18.000	4.710999	1.387939	.822754
2018-10-25 21:29:19.000	4.803772	1.355896	.833130
2018-10-25 21:29:20.000	4.769287	1.390381	.820618
2018-10-25 21:29:21.000	4.762268	1.375122	.807800
2018-10-25 21:29:22.000	4.815369	1.380920	.914002
2018-10-25 21:29:23.000	4.797668	1.363525	.960693
2018-10-25 21:29:24.000	5.353394	1.376038	.829163
2018-10-25 21:29:25.000	5.364075	1.378784	.830689
2018-10-25 21:29:26.000	5.633545	1.369934	.867004
2018-10-25 21:29:27.000	5.697021	1.362610	.887451
2018-10-25 21:29:28.000	6.597595	1.344604	.858765
2018-10-25 21:29:29.000	6.809387	1.336670	.844727
2018-10-25 21:29:30.000	5.231934	1.354675	.872498
2018-10-25 21:29:31.000	4.883118	1.365967	.872498
2018-10-25 21:29:32.000	4.705811	1.369629	.847778
2018-10-25 21:29:33.000	4.674377	1.364746	.837097
2018-10-25 21:29:34.000	4.630127	1.348572	.813904
2018-10-25 21:29:35.000	4.725342	1.359863	.832520
2018-10-25 21:29:36.000	4.711914	1.368103	.817566
2018-10-25 21:29:37.000	4.735718	1.374512	.818176
2018-10-25 21:29:38.000	4.737549	1.361084	.816345
2018-10-25 21:29:39.000	4.689636	1.368713	.833740
2018-10-25 21:29:40.000	4.693604	1.355896	.835571
2018-10-25 21:29:41.000	4.698486	1.367798	.855713
2018-10-25 21:29:42.000	4.720764	1.384277	.830689
2018-10-25 21:29:43.000	4.754028	1.381226	.838013
2018-10-25 21:29:44.000	4.821777	1.362610	.805969
2018-10-25 21:29:45.000	4.744873	1.361389	.832214
2018-10-25 21:29:46.000	4.724121	1.351013	.835877
2018-10-25 21:29:47.000	4.706421	1.378174	.841065
2018-10-25 21:29:48.000	4.711609	1.361389	.841065
2018-10-25 21:29:49.000	4.735718	1.382141	.833130
2018-10-25 21:29:50.000	4.747314	1.361694	.812378
2018-10-25 21:29:51.000	4.782104	1.371155	.829468
2018-10-25 21:29:52.000	4.709473	1.370544	.816345
2018-10-25 21:29:53.000	4.688110	1.353455	.832214
2018-10-25 21:29:54.000	4.669800	1.373291	.834656
2018-10-25 21:29:55.000	4.720459	1.345520	.843506
2018-10-25 21:29:56.000	4.696655	1.343689	.853272
2018-10-25 21:29:57.000	4.655151	1.372070	.819702
2018-10-25 21:29:58.000	4.703369	1.358032	.830994
2018-10-25 21:29:59.000	4.742432	1.369629	.828552
2018-10-25 21:30:00.000	4.700623	1.353455	.857544
2018-10-25 21:30:01.000	4.715271	1.370239	.841675
2018-10-25 21:30:02.000	4.688110	1.346436	.824890
2018-10-25 21:30:03.000	4.762573	1.369629	.820618
2018-10-25 21:30:04.000	5.141907	1.377258	.837097
2018-10-25 21:30:05.000	5.396729	1.347961	.848084
2018-10-25 21:30:06.000	5.227966	1.362000	.854797
2018-10-25 21:30:07.000	4.913940	1.352539	.835266
2018-10-25 21:30:08.000	5.021362	1.359558	.831909
2018-10-25 21:30:09.000	5.210571	1.368713	.821228
2018-10-25 21:30:10.000	5.029602	1.377258	.823669
2018-10-25 21:30:11.000	4.809875	1.358643	.822449
2018-10-25 21:30:12.000	5.510864	1.358337	.828247
2018-10-25 21:30:13.000	6.018982	1.368713	.835571
2018-10-25 21:30:14.000	5.444031	1.370544	.830689
2018-10-25 21:30:15.000	4.957581	1.365356	.829773
2018-10-25 21:30:16.000	5.297241	1.383362	.830994
2018-10-25 21:30:17.000	5.685120	1.353760	.836792
2018-10-25 21:30:18.000	5.158997	1.357422	.836487
2018-10-25 21:30:19.000	5.008240	1.364441	.817261
2018-10-25 21:30:20.000	4.927368	1.355591	.842896
2018-10-25 21:30:21.000	4.890137	1.358032	.841980
2018-10-25 21:30:22.000	4.788208	1.353149	.956726
2018-10-25 21:30:23.000	4.882813	1.367188	.965271
2018-10-25 21:30:24.000	5.491638	1.376953	.845337
2018-10-25 21:30:25.000	5.647278	1.371460	.861816
2018-10-25 21:30:26.000	5.655823	1.364441	.850525
2018-10-25 21:30:27.000	5.122681	1.381226	.827332
2018-10-25 21:30:28.000	5.317078	1.375427	.814514
2018-10-25 21:30:29.000	5.171204	1.374207	.827332
2018-10-25 21:30:30.000	4.964294	1.374512	.850220
2018-10-25 21:30:31.000	5.035706	1.361389	.841065
2018-10-25 21:30:32.000	4.747314	1.390991	.852051
2018-10-25 21:30:33.000	4.735107	1.365051	.825806
2018-10-25 21:30:34.000	4.764099	1.346436	.844421
2018-10-25 21:30:35.000	4.740601	1.360168	.862122
2018-10-25 21:30:36.000	4.768066	1.357727	.817261
2018-10-25 21:30:37.000	4.712219	1.362915	.824890
2018-10-25 21:30:38.000	4.727173	1.345520	.816040
2018-10-25 21:30:39.000	4.667969	1.344910	.808716
2018-10-25 21:30:40.000	4.684753	1.366577	.849915
2018-10-25 21:30:41.000	4.676819	1.356506	.852966
2018-10-25 21:30:42.000	4.666138	1.355896	.824585
2018-10-25 21:30:43.000	4.643555	1.356812	.833740
2018-10-25 21:30:44.000	4.731140	1.344299	.838623
2018-10-25 21:30:45.000	4.713745	1.358337	.842285
2018-10-25 21:30:46.000	4.741821	1.387939	.819397
2018-10-25 21:30:47.000	4.740601	1.376953	.820618
2018-10-25 21:30:48.000	4.691772	1.357422	.853882
2018-10-25 21:30:49.000	4.661255	1.364136	.825501
2018-10-25 21:30:50.000	4.692993	1.370850	.829773
2018-10-25 21:30:51.000	4.679260	1.351624	.853882
2018-10-25 21:30:52.000	4.755249	1.362000	.825195
2018-10-25 21:30:53.000	4.701538	1.365051	.824280
2018-10-25 21:30:54.000	4.703064	1.354980	.819702
2018-10-25 21:30:55.000	4.688721	1.376343	.843506
2018-10-25 21:30:56.000	4.681091	1.391907	.847168
2018-10-25 21:30:57.000	4.708862	1.349792	.816650
2018-10-25 21:30:58.000	4.683228	1.365967	.837402
2018-10-25 21:30:59.000	4.680786	1.352234	.823059
2018-10-25 21:31:00.000	4.790955	1.379700	.859070
2018-10-25 21:31:01.000	4.886780	1.380615	.840454
2018-10-25 21:31:02.000	5.061340	1.346130	.833435
2018-10-25 21:31:03.000	5.901489	1.380005	.844116
2018-10-25 21:31:04.000	5.290222	1.355896	.846252
2018-10-25 21:31:05.000	5.200806	1.358337	.821533
2018-10-25 21:31:06.000	4.969177	1.349182	.818787
2018-10-25 21:31:07.000	4.870911	1.372986	.828247
2018-10-25 21:31:08.000	4.866638	1.343689	.865784
2018-10-25 21:31:09.000	4.742737	1.356201	.828247
2018-10-25 21:31:10.000	4.743042	1.356812	.845337
2018-10-25 21:31:11.000	4.796143	1.364746	.830689
2018-10-25 21:31:12.000	4.861450	1.364746	.832520
2018-10-25 21:31:13.000	4.759216	1.354370	.851440
2018-10-25 21:31:14.000	5.012512	1.380005	.845947
2018-10-25 21:31:15.000	4.964600	1.360779	.813904
2018-10-25 21:31:16.000	4.855042	1.370239	.829773
2018-10-25 21:31:17.000	4.729614	1.352844	.852051
2018-10-25 21:31:18.000	4.722290	1.386719	.834351
2018-10-25 21:31:19.000	4.870911	1.347961	.824585
2018-10-25 21:31:20.000	4.751587	1.362000	.811768
2018-10-25 21:31:21.000	4.957886	1.365662	.843201
2018-10-25 21:31:22.000	5.114441	1.344910	.842896
2018-10-25 21:31:23.000	5.144348	1.358643	.823364
2018-10-25 21:31:24.000	4.967041	1.392822	.822754
2018-10-25 21:31:25.000	4.963989	1.370850	.834961
2018-10-25 21:31:26.000	5.412598	1.349487	.850220
2018-10-25 21:31:27.000	5.481873	1.366577	.840759
2018-10-25 21:31:28.000	4.855957	1.349487	.834351
2018-10-25 21:31:29.000	4.739685	1.378479	.834045
2018-10-25 21:31:30.000	4.736328	1.365356	.849304
2018-10-25 21:31:31.000	4.739990	1.363525	.820618
2018-10-25 21:31:32.000	4.689331	1.357422	.840149
2018-10-25 21:31:33.000	4.700928	1.382446	.817566
2018-10-25 21:31:34.000	4.690247	1.331482	.844116
2018-10-25 21:31:35.000	4.646606	1.362305	.835266
2018-10-25 21:31:36.000	4.686890	1.362305	.836487
2018-10-25 21:31:37.000	4.702148	1.374207	.831299
2018-10-25 21:31:38.000	4.685364	1.370239	.838013
2018-10-25 21:31:39.000	4.735107	1.377258	.833435
2018-10-25 21:31:40.000	4.760132	1.365662	.809326
2018-10-25 21:31:41.000	4.712830	1.378784	.820313
2018-10-25 21:31:42.000	4.643555	1.371460	.848084
2018-10-25 21:31:43.000	4.710693	1.362610	.834961
2018-10-25 21:31:44.000	4.699402	1.368713	.822144
2018-10-25 21:31:45.000	4.712219	1.385803	.837097
2018-10-25 21:31:46.000	4.730530	1.345520	.805664
2018-10-25 21:31:47.000	4.674683	1.349792	.807190
2018-10-25 21:31:48.000	4.645386	1.367798	.834961
2018-10-25 21:31:49.000	4.736328	1.362915	.814209
2018-10-25 21:31:50.000	4.683838	1.383057	.828247
2018-10-25 21:31:51.000	4.646606	1.362915	.842896
2018-10-25 21:31:52.000	4.663696	1.347351	.844421
2018-10-25 21:31:53.000	4.664307	1.379089	.844116
2018-10-25 21:31:54.000	4.722290	1.353149	.845947
2018-10-25 21:31:55.000	4.820557	1.334839	.839844
2018-10-25 21:31:56.000	4.958801	1.352539	.834351
2018-10-25 21:31:57.000	4.777527	1.352539	.815430
2018-10-25 21:31:58.000	4.746094	1.359863	.832825
2018-10-25 21:31:59.000	4.693909	1.376648	.824280
2018-10-25 21:32:00.000	4.749146	1.360474	.826111
2018-10-25 21:32:01.000	4.808350	1.372375	.823669
2018-10-25 21:32:02.000	4.799805	1.357727	.837402
2018-10-25 21:32:03.000	4.741821	1.376038	.815735
2018-10-25 21:32:04.000	4.810791	1.373901	.837097
2018-10-25 21:32:05.000	4.779663	1.368408	.830994
2018-10-25 21:32:06.000	5.025940	1.367493	.838928
2018-10-25 21:32:07.000	5.088501	1.376648	.826111
2018-10-25 21:32:08.000	4.826355	1.358643	.809937
2018-10-25 21:32:09.000	4.718018	1.362610	.843811
2018-10-25 21:32:10.000	4.695435	1.374817	.870972
2018-10-25 21:32:11.000	4.759521	1.356812	.856018
2018-10-25 21:32:12.000	4.742126	1.332397	.847168
2018-10-25 21:32:13.000	4.810486	1.361694	.830994
2018-10-25 21:32:14.000	4.819336	1.353149	.837708
2018-10-25 21:32:15.000	4.819946	1.347961	.825806
2018-10-25 21:32:16.000	5.305786	1.351318	.814819
2018-10-25 21:32:17.000	5.544128	1.351929	.827637
2018-10-25 21:32:18.000	4.944763	1.355896	.806274
2018-10-25 21:32:19.000	4.883118	1.365051	.834961
2018-10-25 21:32:20.000	4.917908	1.372986	.818481
2018-10-25 21:32:21.000	4.750977	1.392212	.815735
2018-10-25 21:32:22.000	4.813538	1.360779	.845642
2018-10-25 21:32:23.000	4.844055	1.357117	.850220
2018-10-25 21:32:24.000	5.839233	1.364136	.831604
2018-10-25 21:32:25.000	7.507935	1.369324	.832825
2018-10-25 21:32:26.000	6.798706	1.351318	.833130
2018-10-25 21:32:27.000	5.924988	1.364441	.827332
2018-10-25 21:32:28.000	5.153198	1.376648	.848694
2018-10-25 21:32:29.000	4.873352	1.367798	.841675
2018-10-25 21:32:30.000	4.761353	1.338806	.837097
2018-10-25 21:32:31.000	4.720764	1.356812	.833740
2018-10-25 21:32:32.000	4.613647	1.364746	.827026
2018-10-25 21:32:33.000	4.622498	1.369324	.815735
2018-10-25 21:32:34.000	4.662170	1.349182	.813904
2018-10-25 21:32:35.000	4.742432	1.379395	.804443
2018-10-25 21:32:36.000	4.722290	1.374817	.814819
2018-10-25 21:32:37.000	4.724426	1.368408	.819092
2018-10-25 21:32:38.000	4.649658	1.371460	.875549
2018-10-25 21:32:39.000	4.765930	1.365051	.842896
2018-10-25 21:32:40.000	4.707947	1.361389	.812378
2018-10-25 21:32:41.000	4.653931	1.374512	.816956
2018-10-25 21:32:42.000	4.700317	1.370544	.844727
2018-10-25 21:32:43.000	4.690247	1.363525	.830078
2018-10-25 21:32:44.000	4.760742	1.366577	.823059
2018-10-25 21:32:45.000	4.780273	1.369019	.845642
2018-10-25 21:32:46.000	4.726563	1.355591	.811157
2018-10-25 21:32:47.000	4.706726	1.350708	.804138
2018-10-25 21:32:48.000	4.699097	1.365662	.828247
2018-10-25 21:32:49.000	4.613647	1.355591	.853577
2018-10-25 21:32:50.000	4.612732	1.356506	.848694
2018-10-25 21:32:51.000	4.643860	1.360168	.843506
2018-10-25 21:32:52.000	4.646606	1.375427	.832520
2018-10-25 21:32:53.000	4.681091	1.361389	.848389
2018-10-25 21:32:54.000	4.685364	1.375732	.827026
2018-10-25 21:32:55.000	4.674683	1.369019	.830078
2018-10-25 21:32:56.000	4.666443	1.367798	.828552
2018-10-25 21:32:57.000	4.664612	1.396790	.841675
2018-10-25 21:32:58.000	4.699707	1.370239	.849915
2018-10-25 21:32:59.000	4.685059	1.377258	.833740
2018-10-25 21:33:00.000	4.714661	1.373596	.859375
2018-10-25 21:33:01.000	5.135803	1.372681	.845032
2018-10-25 21:33:02.000	5.000305	1.360168	.836182
2018-10-25 21:33:03.000	4.801331	1.340942	.842285
2018-10-25 21:33:04.000	4.788513	1.349182	.848084
2018-10-25 21:33:05.000	4.810791	1.372681	.820313
2018-10-25 21:33:06.000	4.768372	1.384277	.824890
2018-10-25 21:33:07.000	4.753723	1.364136	.825501
2018-10-25 21:33:08.000	4.774780	1.364746	.868530
2018-10-25 21:33:09.000	4.748535	1.354980	.847778
2018-10-25 21:33:10.000	4.775391	1.376953	.838318
2018-10-25 21:33:11.000	4.691772	1.356506	.843201
2018-10-25 21:33:12.000	4.786072	1.343384	.826721
2018-10-25 21:33:13.000	4.840088	1.357422	.831299
2018-10-25 21:33:14.000	4.945068	1.360474	.833435
2018-10-25 21:33:15.000	4.814148	1.377869	.834045
2018-10-25 21:33:16.000	4.819031	1.361389	.827942
2018-10-25 21:33:17.000	4.768677	1.360168	.836487
2018-10-25 21:33:18.000	4.752197	1.365967	.838928
2018-10-25 21:33:19.000	4.801941	1.369934	.845032
2018-10-25 21:33:20.000	4.779663	1.383667	.846863
2018-10-25 21:33:21.000	4.775696	1.355286	.824585
2018-10-25 21:33:22.000	4.822693	1.367493	.849609
2018-10-25 21:33:23.000	4.852600	1.354370	.859985
2018-10-25 21:33:24.000	4.826050	1.371460	.841675
2018-10-25 21:33:25.000	4.813843	1.331482	.822144
2018-10-25 21:33:26.000	6.035767	1.383667	.837708
2018-10-25 21:33:27.000	6.577759	1.368408	.837402
2018-10-25 21:33:28.000	7.696228	1.365356	.820923
2018-10-25 21:33:29.000	7.882690	1.363220	.828857
2018-10-25 21:33:30.000	5.429077	1.371765	.846863
2018-10-25 21:33:31.000	4.805298	1.360779	.868225
2018-10-25 21:33:32.000	4.841614	1.356506	.825806
2018-10-25 21:33:33.000	4.757080	1.358032	.841980
2018-10-25 21:33:34.000	4.701843	1.339722	.838623
2018-10-25 21:33:35.000	4.700928	1.356812	.836792
2018-10-25 21:33:36.000	4.661560	1.384277	.825501
2018-10-25 21:33:37.000	4.651184	1.363831	.840759
2018-10-25 21:33:38.000	4.610901	1.372070	.849304
2018-10-25 21:33:39.000	4.668884	1.385498	.833435
2018-10-25 21:33:40.000	4.710999	1.375122	.833130
2018-10-25 21:33:41.000	4.704285	1.374512	.810242
2018-10-25 21:33:42.000	4.726257	1.390991	.830689
2018-10-25 21:33:43.000	4.699097	1.365051	.816345
2018-10-25 21:33:44.000	4.646606	1.364441	.794678
2018-10-25 21:33:45.000	4.699707	1.379089	.833740
2018-10-25 21:33:46.000	4.720154	1.379395	.866699
2018-10-25 21:33:47.000	5.044861	1.360474	.838013
2018-10-25 21:33:48.000	5.054016	1.352539	.830383
2018-10-25 21:33:49.000	4.808960	1.348877	.834045
2018-10-25 21:33:50.000	4.673462	1.372375	.800781
2018-10-25 21:33:51.000	4.675903	1.369324	.837097
2018-10-25 21:33:52.000	4.685974	1.369019	.831909
2018-10-25 21:33:53.000	4.640198	1.369629	.838013
2018-10-25 21:33:54.000	4.636841	1.369934	.839233
2018-10-25 21:33:55.000	4.665833	1.390381	.819702
2018-10-25 21:33:56.000	4.695435	1.362000	.802918
2018-10-25 21:33:57.000	4.807739	1.364136	.819092
2018-10-25 21:33:58.000	4.778137	1.407471	.832825
2018-10-25 21:33:59.000	4.707642	1.389465	.842285
2018-10-25 21:34:00.000	4.923706	1.363831	.841065
2018-10-25 21:34:01.000	5.326233	1.356812	.821533
2018-10-25 21:34:02.000	5.461731	1.384277	.795288
2018-10-25 21:34:03.000	4.968262	1.388855	.832214
2018-10-25 21:34:04.000	4.758301	1.385193	.826416
2018-10-25 21:34:05.000	4.826965	1.372986	.852966
2018-10-25 21:34:06.000	4.952698	1.372375	.854187
2018-10-25 21:34:07.000	4.876404	1.363220	.818787
2018-10-25 21:34:08.000	4.875793	1.341248	.853882
2018-10-25 21:34:09.000	4.773254	1.364746	.838318
2018-10-25 21:34:10.000	4.729004	1.380005	.879211
2018-10-25 21:34:11.000	4.654236	1.382141	.853882
2018-10-25 21:34:12.000	4.898376	1.367798	.828247
2018-10-25 21:34:13.000	4.942627	1.375732	.825501
2018-10-25 21:34:14.000	4.988708	1.382751	.832825
2018-10-25 21:34:15.000	4.820557	1.354675	.838318
2018-10-25 21:34:16.000	4.726563	1.365662	.818787
2018-10-25 21:34:17.000	4.701233	1.367188	.800781
2018-10-25 21:34:18.000	4.968262	1.358337	.833130
2018-10-25 21:34:19.000	5.052490	1.354370	.835266
2018-10-25 21:34:20.000	4.837646	1.355286	.840759
2018-10-25 21:34:21.000	4.699707	1.389771	.868835
2018-10-25 21:34:22.000	5.057983	1.359253	.831909
2018-10-25 21:34:23.000	5.009155	1.376343	.797730
2018-10-25 21:34:24.000	6.497803	1.375732	.831909
2018-10-25 21:34:25.000	7.667236	1.387024	.823364
2018-10-25 21:34:26.000	6.252136	1.366577	.854492
2018-10-25 21:34:27.000	5.685730	1.364746	.841675
2018-10-25 21:34:28.000	5.018005	1.342468	.828552
2018-10-25 21:34:29.000	5.056763	1.373901	.822144
2018-10-25 21:34:30.000	5.480957	1.387634	.814819
2018-10-25 21:34:31.000	5.534363	1.379700	.833740
2018-10-25 21:34:32.000	4.876099	1.349487	.842285
2018-10-25 21:34:33.000	4.777527	1.362915	.821533
2018-10-25 21:34:34.000	4.754333	1.366577	.828552
2018-10-25 21:34:35.000	5.109863	1.369019	.838623
2018-10-25 21:34:36.000	5.275574	1.341553	.828247
2018-10-25 21:34:37.000	5.249939	1.345215	.838013
2018-10-25 21:34:38.000	4.849854	1.370544	.825806
2018-10-25 21:34:39.000	4.792480	1.371765	.824585
2018-10-25 21:34:40.000	4.750366	1.364746	.854492
2018-10-25 21:34:41.000	4.684143	1.373901	.830689
2018-10-25 21:34:42.000	4.726563	1.358643	.830994
2018-10-25 21:34:43.000	4.734192	1.365356	.847168
2018-10-25 21:34:44.000	4.754639	1.374512	.831299
2018-10-25 21:34:45.000	4.581299	1.394653	.852661
2018-10-25 21:34:46.000	5.075378	1.403809	.849609
2018-10-25 21:34:47.000	4.755249	1.369019	.852356
2018-10-25 21:34:48.000	4.691162	1.368408	.835571
2018-10-25 21:34:49.000	4.658813	1.366882	.827637
2018-10-25 21:34:50.000	4.753418	1.328125	.838928
2018-10-25 21:34:51.000	4.725952	1.356201	.826416
2018-10-25 21:34:52.000	4.813232	1.374512	.866089
2018-10-25 21:34:53.000	4.822693	1.357727	.844727
2018-10-25 21:34:54.000	4.848022	1.346130	.823669
2018-10-25 21:34:55.000	4.724731	1.367493	.828552
2018-10-25 21:34:56.000	4.694214	1.363831	.809326
2018-10-25 21:34:57.000	4.682312	1.351929	.842896
2018-10-25 21:34:58.000	4.721985	1.373901	.834961
2018-10-25 21:34:59.000	4.783325	1.368408	.830383
2018-10-25 21:35:00.000	4.711609	1.369324	.823975
2018-10-25 21:35:01.000	5.109253	1.358948	.820923
2018-10-25 21:35:02.000	4.993591	1.362000	.823975
2018-10-25 21:35:03.000	4.992065	1.374512	.841065
2018-10-25 21:35:04.000	5.256348	1.380615	.814819
2018-10-25 21:35:05.000	5.470276	1.356812	.819397
2018-10-25 21:35:06.000	5.217285	1.366272	.838623
2018-10-25 21:35:07.000	4.963379	1.370544	.848084
2018-10-25 21:35:08.000	4.899597	1.379089	.837402
2018-10-25 21:35:09.000	4.803162	1.382141	.827332
2018-10-25 21:35:10.000	4.859924	1.358948	.850525
2018-10-25 21:35:11.000	4.823303	1.341553	.858460
2018-10-25 21:35:12.000	4.833984	1.368408	.845032
2018-10-25 21:35:13.000	4.937134	1.362610	.846252
2018-10-25 21:35:14.000	4.971008	1.383057	.822144
2018-10-25 21:35:15.000	4.853821	1.371155	.838013
2018-10-25 21:35:16.000	4.822083	1.379700	.817871
2018-10-25 21:35:17.000	5.147095	1.360474	.831604
2018-10-25 21:35:18.000	5.070801	1.355896	.814209
2018-10-25 21:35:19.000	4.812317	1.358948	.798645
2018-10-25 21:35:20.000	4.812012	1.361694	.819397
2018-10-25 21:35:21.000	4.785767	1.377258	.812683
2018-10-25 21:35:22.000	5.091553	1.365051	.827332
2018-10-25 21:35:23.000	5.144043	1.380920	.846558
2018-10-25 21:35:24.000	5.216675	1.389465	.927734
2018-10-25 21:35:25.000	5.064087	1.398315	.932617
2018-10-25 21:35:26.000	5.504456	1.382141	.892029
2018-10-25 21:35:27.000	5.829163	1.357727	.848694
2018-10-25 21:35:28.000	5.181274	1.372681	.835266
2018-10-25 21:35:29.000	4.941711	1.358948	.807800
2018-10-25 21:35:30.000	4.815674	1.375122	.851135
2018-10-25 21:35:31.000	4.734497	1.369019	.837402
2018-10-25 21:35:32.000	4.683533	1.347046	.861206
2018-10-25 21:35:33.000	4.723511	1.381531	.816040
2018-10-25 21:35:34.000	4.730225	1.353760	.820007
2018-10-25 21:35:35.000	4.585266	1.365967	.852051
2018-10-25 21:35:36.000	4.706421	1.383362	.819702
2018-10-25 21:35:37.000	4.771118	1.378479	.819092
2018-10-25 21:35:38.000	4.680176	1.379395	.827026
2018-10-25 21:35:39.000	4.787292	1.356812	.841065
2018-10-25 21:35:40.000	4.761353	1.381226	.845947
2018-10-25 21:35:41.000	4.685669	1.386719	.836487
2018-10-25 21:35:42.000	4.893188	1.384583	.844116
2018-10-25 21:35:43.000	4.754944	1.404114	.831299
2018-10-25 21:35:44.000	4.705505	1.367493	.813599
2018-10-25 21:35:45.000	4.764099	1.371155	.824280
2018-10-25 21:35:46.000	4.768677	1.385193	.826111
2018-10-25 21:35:47.000	4.754028	1.367493	.832520
2018-10-25 21:35:48.000	4.756165	1.383057	.855408
2018-10-25 21:35:49.000	4.709473	1.380310	.861511
2018-10-25 21:35:50.000	4.717102	1.386108	.838623
2018-10-25 21:35:51.000	4.746399	1.354370	.864563
2018-10-25 21:35:52.000	4.709473	1.367798	.839844
2018-10-25 21:35:53.000	4.717407	1.372375	.840454
2018-10-25 21:35:54.000	4.755554	1.381531	.829163
2018-10-25 21:35:55.000	4.760132	1.364136	.810547
2018-10-25 21:35:56.000	4.701233	1.350403	.827332
2018-10-25 21:35:57.000	4.758606	1.352539	.820618
2018-10-25 21:35:58.000	4.710999	1.358032	.825806
2018-10-25 21:35:59.000	4.691162	1.380615	.834351
2018-10-25 21:36:00.000	4.858093	1.364441	.824280
2018-10-25 21:36:01.000	4.802856	1.360474	.842590
2018-10-25 21:36:02.000	4.765930	1.369019	.849915
2018-10-25 21:36:03.000	4.966736	1.358032	.825195
2018-10-25 21:36:04.000	5.089722	1.379089	.822754
2018-10-25 21:36:05.000	5.077820	1.368103	.842285
2018-10-25 21:36:06.000	5.020142	1.377563	.830689
2018-10-25 21:36:07.000	4.823914	1.376343	.807800
2018-10-25 21:36:08.000	4.763489	1.405334	.820923
2018-10-25 21:36:09.000	4.715576	1.368713	.833130
2018-10-25 21:36:10.000	4.709167	1.397705	.814514
2018-10-25 21:36:11.000	4.851990	1.365662	.820007
2018-10-25 21:36:12.000	4.874878	1.379700	.809326
2018-10-25 21:36:13.000	4.843445	1.361389	.805054
2018-10-25 21:36:14.000	4.797363	1.368408	.830689
2018-10-25 21:36:15.000	4.758606	1.390686	.848999
2018-10-25 21:36:16.000	4.761658	1.379700	.832520
2018-10-25 21:36:17.000	4.919739	1.371460	.818176
2018-10-25 21:36:18.000	4.778137	1.373291	.820313
2018-10-25 21:36:19.000	4.750061	1.351013	.862122
2018-10-25 21:36:20.000	4.724121	1.353760	.847778
2018-10-25 21:36:21.000	4.700623	1.357422	.874939
2018-10-25 21:36:22.000	4.922485	1.358643	.853882
2018-10-25 21:36:23.000	5.137939	1.370850	.823364
2018-10-25 21:36:24.000	5.327148	1.377563	.848999
2018-10-25 21:36:25.000	5.159302	1.350403	.849304
2018-10-25 21:36:26.000	6.771545	1.354980	.816956
2018-10-25 21:36:27.000	7.931824	1.375732	.832520
2018-10-25 21:36:28.000	6.315308	1.357727	.830689
2018-10-25 21:36:29.000	5.239563	1.362000	.828247
2018-10-25 21:36:30.000	5.946045	1.354675	.844727
2018-10-25 21:36:31.000	6.437988	1.354370	.833130
2018-10-25 21:36:32.000	5.220642	1.372070	.845947
2018-10-25 21:36:33.000	4.838867	1.351929	.847473
2018-10-25 21:36:34.000	4.656372	1.345520	.857239
2018-10-25 21:36:35.000	4.692688	1.357117	.840454
2018-10-25 21:36:36.000	4.710083	1.362305	.840454
2018-10-25 21:36:37.000	4.732971	1.381531	.830078
2018-10-25 21:36:38.000	4.766235	1.375122	.827332
2018-10-25 21:36:39.000	4.721069	1.387329	.821838
2018-10-25 21:36:40.000	5.039978	1.387634	.859680
2018-10-25 21:36:41.000	4.953308	1.362305	.831604
2018-10-25 21:36:42.000	4.830933	1.370850	.824280
2018-10-25 21:36:43.000	4.830933	1.368408	.841980
2018-10-25 21:36:44.000	4.721680	1.384583	.839233
2018-10-25 21:36:45.000	4.703674	1.379395	.838623
2018-10-25 21:36:46.000	4.764709	1.380615	.829468
2018-10-25 21:36:47.000	4.729614	1.358948	.826416
2018-10-25 21:36:48.000	4.713440	1.369324	.834656
2018-10-25 21:36:49.000	4.690552	1.376038	.824280
2018-10-25 21:36:50.000	4.697876	1.365051	.830994
2018-10-25 21:36:51.000	4.715881	1.366272	.839233
2018-10-25 21:36:52.000	4.725037	1.345215	.852356
2018-10-25 21:36:53.000	4.715271	1.360168	.830383
2018-10-25 21:36:54.000	4.713440	1.387939	.823975
2018-10-25 21:36:55.000	5.323181	1.416321	.860901
2018-10-25 21:36:56.000	5.353699	1.429443	.849609
2018-10-25 21:36:57.000	5.000610	1.369629	.842896
2018-10-25 21:36:58.000	4.759827	1.362915	.801392
2018-10-25 21:36:59.000	4.733887	1.355286	.812378
2018-10-25 21:37:00.000	4.751282	1.357422	.857239
2018-10-25 21:37:01.000	5.245056	1.344604	.855713
2018-10-25 21:37:02.000	5.039063	1.381226	.847473
2018-10-25 21:37:03.000	5.074158	1.356506	.816956
2018-10-25 21:37:04.000	5.003357	1.384583	.810242
2018-10-25 21:37:05.000	4.815063	1.382751	.842896
2018-10-25 21:37:06.000	4.593506	1.387329	.831299
2018-10-25 21:37:07.000	4.683533	1.372070	.837402
2018-10-25 21:37:08.000	4.834595	1.367188	.843506
2018-10-25 21:37:09.000	4.695740	1.379395	.835571
2018-10-25 21:37:10.000	4.711304	1.344604	.858460
2018-10-25 21:37:11.000	4.699097	1.372070	.846252
2018-10-25 21:37:12.000	4.909973	1.378479	.825806
2018-10-25 21:37:13.000	4.859924	1.401367	.818481
2018-10-25 21:37:14.000	4.788513	1.381836	.818176
2018-10-25 21:37:15.000	4.909058	1.367188	.816650
2018-10-25 21:37:16.000	4.743347	1.353455	.852966
2018-10-25 21:37:17.000	4.727783	1.365662	.859375
2018-10-25 21:37:18.000	4.702148	1.360779	.830994
2018-10-25 21:37:19.000	4.675598	1.364441	.813599
2018-10-25 21:37:20.000	4.767456	1.365662	.821838
2018-10-25 21:37:21.000	4.886780	1.363831	.823059
2018-10-25 21:37:22.000	4.790649	1.374207	.862732
2018-10-25 21:37:23.000	4.769592	1.369934	.868225
2018-10-25 21:37:24.000	5.602417	1.372681	.830078
2018-10-25 21:37:25.000	5.619507	1.351624	.852051
2018-10-25 21:37:26.000	4.807129	1.362610	.867310
2018-10-25 21:37:27.000	5.108643	1.380615	.852051
2018-10-25 21:37:28.000	4.895020	1.374207	.842590
2018-10-25 21:37:29.000	4.821472	1.367188	.840149
2018-10-25 21:37:30.000	4.860229	1.392822	.845642
2018-10-25 21:37:31.000	4.788513	1.362915	.838013
2018-10-25 21:37:32.000	4.703064	1.358337	.820923
2018-10-25 21:37:33.000	4.680481	1.379089	.836487
2018-10-25 21:37:34.000	4.730225	1.368103	.806885
2018-10-25 21:37:35.000	4.713745	1.385193	.825195
2018-10-25 21:37:36.000	4.684753	1.347046	.841065
2018-10-25 21:37:37.000	4.645996	1.391907	.829468
2018-10-25 21:37:38.000	4.665222	1.372070	.821838
2018-10-25 21:37:39.000	4.667969	1.383667	.832214
2018-10-25 21:37:40.000	4.768372	1.373291	.815125
2018-10-25 21:37:41.000	4.785156	1.367798	.830689
2018-10-25 21:37:42.000	4.662170	1.360779	.802612
2018-10-25 21:37:43.000	5.056152	1.369629	.820618
2018-10-25 21:37:44.000	4.839783	1.368713	.829468
2018-10-25 21:37:45.000	4.703674	1.387329	.823669
2018-10-25 21:37:46.000	4.681091	1.354370	.826416
2018-10-25 21:37:47.000	4.699707	1.355286	.817871
2018-10-25 21:37:48.000	4.752197	1.357117	.824890
2018-10-25 21:37:49.000	4.779663	1.360168	.849304
2018-10-25 21:37:50.000	4.689636	1.350708	.825195
2018-10-25 21:37:51.000	4.721680	1.346130	.838928
2018-10-25 21:37:52.000	4.687500	1.350708	.825806
2018-10-25 21:37:53.000	4.653931	1.340332	.833740
2018-10-25 21:37:54.000	4.747009	1.359558	.816650
2018-10-25 21:37:55.000	4.716187	1.347961	.840759
2018-10-25 21:37:56.000	4.729919	1.352539	.811157
2018-10-25 21:37:57.000	4.651794	1.344604	.813599
2018-10-25 21:37:58.000	4.664917	1.378174	.827026
2018-10-25 21:37:59.000	4.636536	1.363220	.830078
2018-10-25 21:38:00.000	4.507446	1.385193	.825501
2018-10-25 21:38:01.000	4.740295	1.354980	.837402
2018-10-25 21:38:02.000	5.016479	1.367493	.848389
2018-10-25 21:38:03.000	4.899597	1.366577	.830078
2018-10-25 21:38:04.000	4.614868	1.363220	.820313
2018-10-25 21:38:05.000	4.707947	1.362000	.842590
2018-10-25 21:38:06.000	4.768372	1.369324	.828552
2018-10-25 21:38:07.000	4.717712	1.350708	.824280
2018-10-25 21:38:08.000	4.714355	1.365356	.839233
2018-10-25 21:38:09.000	4.686890	1.352844	.833130
2018-10-25 21:38:10.000	4.736633	1.361389	.846252
2018-10-25 21:38:11.000	4.687805	1.354675	.840454
2018-10-25 21:38:12.000	4.677429	1.357727	.831604
2018-10-25 21:38:13.000	4.675598	1.365967	.822449
2018-10-25 21:38:14.000	4.865417	1.351013	.836792
2018-10-25 21:38:15.000	4.605103	1.369629	.863648
2018-10-25 21:38:16.000	4.872131	1.363831	.836182
2018-10-25 21:38:17.000	4.732361	1.378784	.825195
2018-10-25 21:38:18.000	4.745178	1.353455	.845947
2018-10-25 21:38:19.000	4.847107	1.360474	.841370
2018-10-25 21:38:20.000	4.678345	1.347046	.847473
2018-10-25 21:38:21.000	4.891968	1.354065	.845947
2018-10-25 21:38:22.000	4.927063	1.368103	.805359
2018-10-25 21:38:23.000	4.967041	1.368713	.827637
2018-10-25 21:38:24.000	5.111084	1.374512	.812683
2018-10-25 21:38:25.000	5.073853	1.362305	.823059
2018-10-25 21:38:26.000	4.790649	1.342773	.827332
2018-10-25 21:38:27.000	5.270996	1.361694	.855103
2018-10-25 21:38:28.000	5.007019	1.364746	.835571
2018-10-25 21:38:29.000	4.815674	1.339417	.825806
2018-10-25 21:38:30.000	4.736938	1.358643	.832825
2018-10-25 21:38:31.000	4.774170	1.366272	.832520
2018-10-25 21:38:32.000	4.887695	1.341248	.810242
2018-10-25 21:38:33.000	4.989014	1.360474	.815430
2018-10-25 21:38:34.000	4.835205	1.358032	.824280
2018-10-25 21:38:35.000	4.757080	1.354065	.819397
2018-10-25 21:38:36.000	4.713440	1.360779	.848389
2018-10-25 21:38:37.000	4.669495	1.376648	.843201
2018-10-25 21:38:38.000	4.703979	1.371460	.862122
2018-10-25 21:38:39.000	4.887390	1.392212	.843811
2018-10-25 21:38:40.000	5.203552	1.363220	.852356
2018-10-25 21:38:41.000	4.796448	1.353760	.854492
2018-10-25 21:38:42.000	4.706421	1.366882	.838623
2018-10-25 21:38:43.000	4.713440	1.361694	.829773
2018-10-25 21:38:44.000	4.736633	1.339722	.819397
2018-10-25 21:38:45.000	4.676208	1.363525	.793457
2018-10-25 21:38:46.000	4.663086	1.379395	.827942
2018-10-25 21:38:47.000	4.657593	1.362610	.835571
2018-10-25 21:38:48.000	4.714661	1.362610	.822144
2018-10-25 21:38:49.000	4.742737	1.381226	.826111
2018-10-25 21:38:50.000	4.754333	1.387634	.844116
2018-10-25 21:38:51.000	4.691772	1.381836	.827942
2018-10-25 21:38:52.000	4.695129	1.369934	.851746
2018-10-25 21:38:53.000	4.749756	1.375122	.845337
2018-10-25 21:38:54.000	4.714050	1.351929	.832520
2018-10-25 21:38:55.000	4.672852	1.381226	.820007
2018-10-25 21:38:56.000	4.706421	1.370544	.809021
2018-10-25 21:38:57.000	4.663086	1.355896	.839233
2018-10-25 21:38:58.000	4.717407	1.365356	.814514
2018-10-25 21:38:59.000	4.783630	1.368103	.813599
2018-10-25 21:39:00.000	4.805298	1.378174	.842590
2018-10-25 21:39:01.000	4.826660	1.358032	.830689
2018-10-25 21:39:02.000	4.808350	1.366577	.838928
2018-10-25 21:39:03.000	4.841919	1.386719	.820923
2018-10-25 21:39:04.000	5.630493	1.394653	.833740
2018-10-25 21:39:05.000	6.191101	1.379395	.848694
2018-10-25 21:39:06.000	5.559692	1.358337	.851746
2018-10-25 21:39:07.000	5.305176	1.368713	.823059
2018-10-25 21:39:08.000	4.674377	1.339111	.846558
2018-10-25 21:39:09.000	4.678955	1.389771	.840149
2018-10-25 21:39:10.000	4.760437	1.377258	.870056
2018-10-25 21:39:11.000	4.724731	1.351318	.899963
2018-10-25 21:39:12.000	4.855042	1.369629	.853272
2018-10-25 21:39:13.000	4.799500	1.352539	.849609
2018-10-25 21:39:14.000	4.845276	1.342163	.864563
2018-10-25 21:39:15.000	4.765625	1.357422	.855103
2018-10-25 21:39:16.000	4.668274	1.349182	.853577
2018-10-25 21:39:17.000	4.742432	1.365356	.820313
2018-10-25 21:39:18.000	4.765625	1.405334	.843811
2018-10-25 21:39:19.000	4.834290	1.395264	.844727
2018-10-25 21:39:20.000	4.675293	1.379395	.834656
2018-10-25 21:39:21.000	4.744568	1.364746	.836182
2018-10-25 21:39:22.000	5.032959	1.370544	.851440
2018-10-25 21:39:23.000	5.089111	1.362000	.833740
2018-10-25 21:39:24.000	4.932251	1.396484	.915833
2018-10-25 21:39:25.000	5.167542	1.373596	.921936
2018-10-25 21:39:26.000	5.935364	1.362610	.866089
2018-10-25 21:39:27.000	6.044922	1.378784	.840149
2018-10-25 21:39:28.000	4.973755	1.368713	.832214
2018-10-25 21:39:29.000	4.712219	1.376038	.825501
2018-10-25 21:39:30.000	4.645386	1.388855	.840759
2018-10-25 21:39:31.000	4.873047	1.371460	.811157
2018-10-25 21:39:32.000	4.760742	1.363831	.849609
2018-10-25 21:39:33.000	4.781799	1.362610	.832520
2018-10-25 21:39:34.000	4.690857	1.381226	.826111
2018-10-25 21:39:35.000	4.718628	1.369019	.827026
2018-10-25 21:39:36.000	4.778137	1.354980	.841370
2018-10-25 21:39:37.000	4.812012	1.402283	.808716
2018-10-25 21:39:38.000	4.695129	1.432190	.851440
2018-10-25 21:39:39.000	4.822998	1.382141	.847473
2018-10-25 21:39:40.000	4.739380	1.376343	.838318
2018-10-25 21:39:41.000	4.740906	1.360168	.837097
2018-10-25 21:39:42.000	4.702759	1.385803	.823975
2018-10-25 21:39:43.000	4.806519	1.371155	.809021
2018-10-25 21:39:44.000	5.114746	1.361389	.816956
2018-10-25 21:39:45.000	4.927673	1.388550	.812988
2018-10-25 21:39:46.000	4.714355	1.368408	.825195
2018-10-25 21:39:47.000	4.731140	1.365967	.862427
2018-10-25 21:39:48.000	4.793701	1.376343	.850220
2018-10-25 21:39:49.000	4.721375	1.370239	.801086
2018-10-25 21:39:50.000	4.668274	1.382751	.841980
2018-10-25 21:39:51.000	4.678955	1.359863	.835877
2018-10-25 21:39:52.000	4.647827	1.374207	.829773
2018-10-25 21:39:53.000	4.990540	1.390991	.838623
2018-10-25 21:39:54.000	4.830017	1.369324	.833740
2018-10-25 21:39:55.000	4.707336	1.396790	.843201
2018-10-25 21:39:56.000	4.755859	1.361084	.819702
2018-10-25 21:39:57.000	4.722900	1.368713	.847168
2018-10-25 21:39:58.000	4.729004	1.382141	.829468
2018-10-25 21:39:59.000	4.661560	1.376953	.825806
2018-10-25 21:40:00.000	4.866638	1.358948	.827026
2018-10-25 21:40:01.000	5.111084	1.360168	.825806
2018-10-25 21:40:02.000	4.942627	1.368103	.816040
2018-10-25 21:40:03.000	5.063782	1.374817	.815125
2018-10-25 21:40:04.000	4.887085	1.398315	.817566
2018-10-25 21:40:05.000	4.816589	1.385193	.829163
2018-10-25 21:40:06.000	4.792175	1.364746	.845642
2018-10-25 21:40:07.000	4.841309	1.367493	.842285
2018-10-25 21:40:08.000	4.826050	1.361389	.829163
2018-10-25 21:40:09.000	4.704590	1.369629	.852966
2018-10-25 21:40:10.000	4.861145	1.380310	.816650
2018-10-25 21:40:11.000	4.920044	1.374207	.838928
2018-10-25 21:40:12.000	4.887695	1.379089	.825195
2018-10-25 21:40:13.000	4.884949	1.392212	.831299
2018-10-25 21:40:14.000	4.889526	1.364746	.834351
2018-10-25 21:40:15.000	4.886475	1.368408	.833435
2018-10-25 21:40:16.000	4.736633	1.380005	.837402
2018-10-25 21:40:17.000	4.755554	1.375122	.845642
2018-10-25 21:40:18.000	4.698181	1.372375	.834351
2018-10-25 21:40:19.000	4.698181	1.352844	.817261
2018-10-25 21:40:20.000	4.786072	1.376953	.849915
2018-10-25 21:40:21.000	4.758911	1.375122	.848694
2018-10-25 21:40:22.000	4.767151	1.387024	.841065
2018-10-25 21:40:23.000	4.797974	1.373596	.823975
2018-10-25 21:40:24.000	5.874023	1.374207	.809326
2018-10-25 21:40:25.000	6.073303	1.373596	.844421
2018-10-25 21:40:26.000	5.471497	1.350708	.836792
2018-10-25 21:40:27.000	4.777527	1.372070	.827332
2018-10-25 21:40:28.000	5.274963	1.359253	.828247
2018-10-25 21:40:29.000	5.187073	1.368713	.828247
2018-10-25 21:40:30.000	5.830383	1.365662	.844116
2018-10-25 21:40:31.000	5.400391	1.385193	.833435
2018-10-25 21:40:32.000	4.867249	1.383667	.833740
2018-10-25 21:40:33.000	4.714661	1.385498	.821838
2018-10-25 21:40:34.000	4.694214	1.329041	.836182
2018-10-25 21:40:35.000	4.718323	1.365662	.812988
2018-10-25 21:40:36.000	4.715576	1.368408	.812683
2018-10-25 21:40:37.000	4.705811	1.367188	.829468
2018-10-25 21:40:38.000	4.671631	1.394653	.810547
2018-10-25 21:40:39.000	4.749451	1.371155	.844116
2018-10-25 21:40:40.000	4.724426	1.356506	.844116
2018-10-25 21:40:41.000	4.731750	1.414490	.840759
2018-10-25 21:40:42.000	5.083313	1.386414	.844727
2018-10-25 21:40:43.000	4.795837	1.380310	.825501
2018-10-25 21:40:44.000	4.733582	1.371460	.849304
2018-10-25 21:40:45.000	4.743347	1.361694	.842590
2018-10-25 21:40:46.000	4.782104	1.387939	.845947
2018-10-25 21:40:47.000	4.704895	1.394348	.825501
2018-10-25 21:40:48.000	4.783325	1.370544	.830078
2018-10-25 21:40:49.000	4.803162	1.367493	.830383
2018-10-25 21:40:50.000	4.733887	1.373596	.813599
2018-10-25 21:40:51.000	4.701843	1.365662	.838928
2018-10-25 21:40:52.000	4.722900	1.363525	.814819
2018-10-25 21:40:53.000	4.735413	1.382446	.827942
2018-10-25 21:40:54.000	4.728394	1.374817	.814209
2018-10-25 21:40:55.000	4.706116	1.395569	.869446
2018-10-25 21:40:56.000	4.695740	1.378784	.835877
2018-10-25 21:40:57.000	4.706116	1.390686	.833435
2018-10-25 21:40:58.000	5.010986	1.418457	.837097
2018-10-25 21:40:59.000	4.746704	1.373291	.846252
2018-10-25 21:41:00.000	4.842529	1.357117	.848084
2018-10-25 21:41:01.000	4.998474	1.388855	.829163
2018-10-25 21:41:02.000	4.924316	1.382446	.809021
2018-10-25 21:41:03.000	4.808960	1.344910	.845947
2018-10-25 21:41:04.000	4.949036	1.339722	.834961
2018-10-25 21:41:05.000	6.423950	1.364441	.849915
2018-10-25 21:41:06.000	5.681152	1.372681	.835266
2018-10-25 21:41:07.000	4.877014	1.357422	.794067
2018-10-25 21:41:08.000	4.879150	1.364746	.831909
2018-10-25 21:41:09.000	4.892883	1.364441	.837097
2018-10-25 21:41:10.000	5.045471	1.380920	.835571
2018-10-25 21:41:11.000	4.769592	1.365356	.817566
2018-10-25 21:41:12.000	4.758301	1.387634	.837097
2018-10-25 21:41:13.000	4.763184	1.392212	.833130
2018-10-25 21:41:14.000	4.880981	1.367188	.878601
2018-10-25 21:41:15.000	4.703064	1.355896	.879822
2018-10-25 21:41:16.000	5.122070	1.356506	.855103
2018-10-25 21:41:17.000	4.790649	1.376038	.828247
2018-10-25 21:41:18.000	4.934387	1.343384	.869446
2018-10-25 21:41:19.000	4.794312	1.376953	.857544
2018-10-25 21:41:20.000	4.806213	1.396790	.845642
2018-10-25 21:41:21.000	4.803772	1.362305	.849304
2018-10-25 21:41:22.000	4.773560	1.387329	.915833
2018-10-25 21:41:23.000	4.657288	1.347656	.902100
2018-10-25 21:41:24.000	5.764465	1.378174	.851135
2018-10-25 21:41:25.000	5.867310	1.382751	.837708
2018-10-25 21:41:26.000	6.398010	1.378479	.845642
2018-10-25 21:41:27.000	6.751709	1.365356	.836182
2018-10-25 21:41:28.000	5.361328	1.375427	.829773
2018-10-25 21:41:29.000	4.957581	1.372375	.844727
2018-10-25 21:41:30.000	4.855347	1.378174	.822449
2018-10-25 21:41:31.000	4.779663	1.359558	.830689
2018-10-25 21:41:32.000	4.698181	1.381531	.829163
2018-10-25 21:41:33.000	4.674683	1.379700	.837097
2018-10-25 21:41:34.000	4.752197	1.377563	.830383
2018-10-25 21:41:35.000	4.754028	1.373291	.845337
2018-10-25 21:41:36.000	4.750977	1.363525	.860291
2018-10-25 21:41:37.000	4.778442	1.378784	.843506
2018-10-25 21:41:38.000	4.714050	1.372070	.825195
2018-10-25 21:41:39.000	4.736633	1.366577	.823364
2018-10-25 21:41:40.000	4.730530	1.381531	.854492
2018-10-25 21:41:41.000	4.730835	1.380005	.842896
2018-10-25 21:41:42.000	4.739380	1.367493	.845947
2018-10-25 21:41:43.000	4.762878	1.374512	.812378
2018-10-25 21:41:44.000	4.669495	1.392822	.823364
2018-10-25 21:41:45.000	4.740601	1.378174	.841370
2018-10-25 21:41:46.000	4.703979	1.410828	.845947
2018-10-25 21:41:47.000	4.995117	1.404724	.831604
2018-10-25 21:41:48.000	5.494690	1.437073	.830994
2018-10-25 21:41:49.000	4.882813	1.376343	.843506
2018-10-25 21:41:50.000	4.716797	1.384583	.810242
2018-10-25 21:41:51.000	4.709473	1.379089	.829468
2018-10-25 21:41:52.000	4.715271	1.352234	.846252
2018-10-25 21:41:53.000	4.763794	1.351318	.845032
2018-10-25 21:41:54.000	4.784241	1.367188	.807190
2018-10-25 21:41:55.000	4.741516	1.381226	.815430
2018-10-25 21:41:56.000	4.710388	1.360779	.821838
2018-10-25 21:41:57.000	4.721069	1.365967	.850220
2018-10-25 21:41:58.000	4.723816	1.358032	.848084
2018-10-25 21:41:59.000	4.732361	1.359558	.831299
2018-10-25 21:42:00.000	4.821167	1.363220	.833740
2018-10-25 21:42:01.000	4.932556	1.376953	.843811
2018-10-25 21:42:02.000	4.904175	1.378784	.819092
2018-10-25 21:42:03.000	4.920654	1.358337	.826416
2018-10-25 21:42:04.000	5.258179	1.383667	.823669
2018-10-25 21:42:05.000	6.123352	1.359558	.831299
2018-10-25 21:42:06.000	5.405884	1.375122	.833435
2018-10-25 21:42:07.000	5.337524	1.362915	.848389
2018-10-25 21:42:08.000	5.397034	1.372070	.841370
2018-10-25 21:42:09.000	5.029297	1.373291	.836792
2018-10-25 21:42:10.000	4.800720	1.374207	.865479
2018-10-25 21:42:11.000	4.757690	1.372070	.878601
2018-10-25 21:42:12.000	4.736633	1.375122	.847473
2018-10-25 21:42:13.000	4.851074	1.369324	.855103
2018-10-25 21:42:14.000	4.923096	1.363525	.840454
2018-10-25 21:42:15.000	4.806519	1.356812	.825806
2018-10-25 21:42:16.000	4.821777	1.390381	.846252
2018-10-25 21:42:17.000	4.745789	1.367188	.812683
2018-10-25 21:42:18.000	4.898071	1.365051	.835877
2018-10-25 21:42:19.000	4.755859	1.360168	.872192
2018-10-25 21:42:20.000	4.667358	1.372070	.856934
2018-10-25 21:42:21.000	4.844360	1.361694	.810852
2018-10-25 21:42:22.000	4.886780	1.369934	.824280
2018-10-25 21:42:23.000	4.669495	1.365051	.818481
2018-10-25 21:42:24.000	4.923401	1.343994	.831909
2018-10-25 21:42:25.000	5.426025	1.355896	.826111
2018-10-25 21:42:26.000	5.877380	1.394043	.834045
2018-10-25 21:42:27.000	5.368347	1.375732	.823364
2018-10-25 21:42:28.000	4.939575	1.361084	.835571
2018-10-25 21:42:29.000	4.566956	1.365662	.825806
2018-10-25 21:42:30.000	4.890442	1.375732	.806580
2018-10-25 21:42:31.000	4.899292	1.355286	.843201
2018-10-25 21:42:32.000	4.701538	1.363220	.812683
2018-10-25 21:42:33.000	4.700928	1.370850	.830078
2018-10-25 21:42:34.000	4.767761	1.335754	.834351
2018-10-25 21:42:35.000	4.729309	1.364746	.829163
2018-10-25 21:42:36.000	4.666138	1.376953	.824585
2018-10-25 21:42:37.000	4.741821	1.375122	.841370
2018-10-25 21:42:38.000	5.514526	1.420288	.855408
2018-10-25 21:42:39.000	4.979553	1.359253	.836487
2018-10-25 21:42:40.000	4.735718	1.351624	.831299
2018-10-25 21:42:41.000	4.722290	1.365967	.818481
2018-10-25 21:42:42.000	4.736023	1.367188	.810852
2018-10-25 21:42:43.000	4.771118	1.404114	.809326
2018-10-25 21:42:44.000	4.797668	1.390381	.840149
2018-10-25 21:42:45.000	4.720764	1.405640	.816345
2018-10-25 21:42:46.000	4.666748	1.364441	.813294
2018-10-25 21:42:47.000	4.730835	1.353760	.841980
2018-10-25 21:42:48.000	4.713135	1.377869	.844421
2018-10-25 21:42:49.000	4.713440	1.365356	.836487
2018-10-25 21:42:50.000	4.692688	1.381836	.844421
2018-10-25 21:42:51.000	4.658508	1.376953	.847473
2018-10-25 21:42:52.000	4.498291	1.474915	.893555
2018-10-25 21:42:53.000	6.176453	1.526184	.881653
2018-10-25 21:42:54.000	5.402832	1.406250	.836182
2018-10-25 21:42:55.000	4.777527	1.378784	.843506
2018-10-25 21:42:56.000	4.720459	1.381836	.856934
2018-10-25 21:42:57.000	4.705200	1.391907	.860291
2018-10-25 21:42:58.000	4.682007	1.357117	.843811
2018-10-25 21:42:59.000	4.680481	1.377258	.848694
2018-10-25 21:43:00.000	4.794617	1.350403	.816345
2018-10-25 21:43:01.000	4.880371	1.387939	.833740
2018-10-25 21:43:02.000	4.965210	1.364746	.827637
2018-10-25 21:43:03.000	5.294495	1.389771	.840454
2018-10-25 21:43:04.000	5.284729	1.383057	.836487
2018-10-25 21:43:05.000	4.821472	1.380310	.840759
2018-10-25 21:43:06.000	4.657288	1.349487	.834656
2018-10-25 21:43:07.000	4.759521	1.359253	.816040
2018-10-25 21:43:08.000	4.717102	1.358643	.838928
2018-10-25 21:43:09.000	4.781189	1.357422	.847168
2018-10-25 21:43:10.000	4.757080	1.356812	.858154
2018-10-25 21:43:11.000	4.722595	1.371765	.845032
2018-10-25 21:43:12.000	4.776001	1.370239	.833740
2018-10-25 21:43:13.000	4.703064	1.364136	.840454
2018-10-25 21:43:14.000	4.732666	1.356812	.846558
2018-10-25 21:43:15.000	4.763794	1.371155	.819702
2018-10-25 21:43:16.000	4.909973	1.361389	.833740
2018-10-25 21:43:17.000	5.140686	1.397400	.829773
2018-10-25 21:43:18.000	4.965515	1.370544	.842285
2018-10-25 21:43:19.000	4.865417	1.365967	.834045
2018-10-25 21:43:20.000	4.631042	1.365356	.849609
2018-10-25 21:43:21.000	4.736938	1.358643	.852051
2018-10-25 21:43:22.000	5.140381	1.371460	.830689
2018-10-25 21:43:23.000	4.944458	1.376038	.837402
2018-10-25 21:43:24.000	4.815979	1.385193	.824890
2018-10-25 21:43:25.000	4.723206	1.373596	.829773
2018-10-25 21:43:26.000	5.093994	1.351013	.816345
2018-10-25 21:43:27.000	5.222168	1.358337	.812683
2018-10-25 21:43:28.000	5.000610	1.371460	.825195
2018-10-25 21:43:29.000	4.860229	1.355286	.830383
2018-10-25 21:43:30.000	5.127258	1.394043	.845642
2018-10-25 21:43:31.000	5.149231	1.397705	.824585
2018-10-25 21:43:32.000	4.764099	1.418762	.821838
2018-10-25 21:43:33.000	4.754944	1.407776	.839233
2018-10-25 21:43:34.000	4.749146	1.388550	.849915
2018-10-25 21:43:35.000	4.647827	1.354980	.834045
2018-10-25 21:43:36.000	4.672546	1.374207	.825806
2018-10-25 21:43:37.000	4.679565	1.380920	.825806
2018-10-25 21:43:38.000	4.626160	1.378784	.817871
2018-10-25 21:43:39.000	4.627991	1.362305	.809937
2018-10-25 21:43:40.000	4.665222	1.392212	.826416
2018-10-25 21:43:41.000	5.000000	1.376038	.838318
2018-10-25 21:43:42.000	4.990540	1.373596	.862732
2018-10-25 21:43:43.000	4.702148	1.384888	.827942
2018-10-25 21:43:44.000	4.681396	1.374207	.822144
2018-10-25 21:43:45.000	4.669800	1.354370	.831604
2018-10-25 21:43:46.000	4.654846	1.380310	.839844
2018-10-25 21:43:47.000	4.884949	1.359253	.818787
2018-10-25 21:43:48.000	5.564575	1.368713	.837708
2018-10-25 21:43:49.000	4.967957	1.371155	.834656
2018-10-25 21:43:50.000	4.739685	1.374817	.824585
2018-10-25 21:43:51.000	4.682007	1.390076	.841065
2018-10-25 21:43:52.000	4.745178	1.397400	.809326
2018-10-25 21:43:53.000	4.688721	1.380920	.827332
2018-10-25 21:43:54.000	4.715881	1.367188	.820923
2018-10-25 21:43:55.000	4.755859	1.360474	.828857
2018-10-25 21:43:56.000	4.682617	1.385803	.817871
2018-10-25 21:43:57.000	4.770508	1.411133	.852356
2018-10-25 21:43:58.000	4.701538	1.362610	.838013
2018-10-25 21:43:59.000	4.681702	1.354675	.803528
2018-10-25 21:44:00.000	4.664612	1.392822	.845947
2018-10-25 21:44:01.000	5.042419	1.397095	.832520
2018-10-25 21:44:02.000	4.912109	1.374817	.847168
2018-10-25 21:44:03.000	4.866638	1.372375	.827942
2018-10-25 21:44:04.000	4.864502	1.357727	.845337
2018-10-25 21:44:05.000	4.820251	1.358337	.830383
2018-10-25 21:44:06.000	4.930420	1.380615	.821533
2018-10-25 21:44:07.000	4.962158	1.361389	.834045
2018-10-25 21:44:08.000	4.829102	1.360779	.837708
2018-10-25 21:44:09.000	4.827576	1.366577	.838928
2018-10-25 21:44:10.000	4.742432	1.385803	.826416
2018-10-25 21:44:11.000	4.731445	1.370850	.840454
2018-10-25 21:44:12.000	5.134583	1.381531	.825195
2018-10-25 21:44:13.000	5.304871	1.363525	.816956
2018-10-25 21:44:14.000	5.256348	1.384277	.843506
2018-10-25 21:44:15.000	4.905701	1.384277	.836487
2018-10-25 21:44:16.000	4.713135	1.396790	.836182
2018-10-25 21:44:17.000	4.878235	1.369019	.846558
2018-10-25 21:44:18.000	4.840698	1.382751	.830689
2018-10-25 21:44:19.000	4.891357	1.361389	.834961
2018-10-25 21:44:20.000	4.745178	1.361389	.832214
2018-10-25 21:44:21.000	4.693909	1.372375	.863037
2018-10-25 21:44:22.000	4.750977	1.391602	.840149
2018-10-25 21:44:23.000	4.701233	1.359558	.861511
2018-10-25 21:44:24.000	5.839539	1.393127	.827942
2018-10-25 21:44:25.000	6.418762	1.408386	.843506
2018-10-25 21:44:26.000	5.939026	1.383667	.846558
2018-10-25 21:44:27.000	5.818176	1.370544	.846252
2018-10-25 21:44:28.000	5.325012	1.364746	.842590
2018-10-25 21:44:29.000	4.779053	1.374207	.821838
2018-10-25 21:44:30.000	4.800110	1.364746	.827332
2018-10-25 21:44:31.000	4.775391	1.379395	.861816
2018-10-25 21:44:32.000	4.708557	1.383362	.830689
2018-10-25 21:44:33.000	4.743652	1.376953	.821228
2018-10-25 21:44:34.000	4.714966	1.382446	.831299
2018-10-25 21:44:35.000	4.691162	1.363220	.825806
2018-10-25 21:44:36.000	5.030518	1.353760	.820923
2018-10-25 21:44:37.000	4.954529	1.359253	.811768
2018-10-25 21:44:38.000	4.727173	1.369629	.811768
2018-10-25 21:44:39.000	4.718018	1.366577	.827332
2018-10-25 21:44:40.000	4.697571	1.376648	.833435
2018-10-25 21:44:41.000	4.697266	1.379700	.840759
2018-10-25 21:44:42.000	4.686584	1.360168	.817871
2018-10-25 21:44:43.000	4.693909	1.369629	.820313
2018-10-25 21:44:44.000	4.689636	1.366272	.809021
2018-10-25 21:44:45.000	4.829407	1.378784	.831909
2018-10-25 21:44:46.000	4.846191	1.364441	.840149
2018-10-25 21:44:47.000	4.730530	1.380615	.835571
2018-10-25 21:44:48.000	4.723816	1.361694	.839233
2018-10-25 21:44:49.000	4.649048	1.371155	.850220
2018-10-25 21:44:50.000	4.688110	1.384277	.847168
2018-10-25 21:44:51.000	4.856873	1.365051	.843506
2018-10-25 21:44:52.000	5.321655	1.367188	.841675
2018-10-25 21:44:53.000	5.058899	1.384888	.849609
2018-10-25 21:44:54.000	4.719543	1.362305	.821533
2018-10-25 21:44:55.000	4.697571	1.354980	.822754
2018-10-25 21:44:56.000	4.706116	1.370239	.845947
2018-10-25 21:44:57.000	4.718018	1.369324	.839539
2018-10-25 21:44:58.000	4.691467	1.384583	.817871
2018-10-25 21:44:59.000	4.725647	1.366577	.824280
2018-10-25 21:45:00.000	4.861450	1.370544	.833740
2018-10-25 21:45:01.000	5.433044	1.366577	.824280
2018-10-25 21:45:02.000	5.396118	1.374512	.820923
2018-10-25 21:45:03.000	5.299988	1.371155	.815125
2018-10-25 21:45:04.000	5.600586	1.383057	.827026
2018-10-25 21:45:05.000	4.958191	1.365967	.863953
2018-10-25 21:45:06.000	4.770813	1.384583	.839233
2018-10-25 21:45:07.000	4.820862	1.377869	.823669
2018-10-25 21:45:08.000	4.875488	1.382141	.829773
2018-10-25 21:45:09.000	5.133667	1.363831	.846558
2018-10-25 21:45:10.000	4.985962	1.369934	.815125
2018-10-25 21:45:11.000	4.729614	1.362000	.816650
2018-10-25 21:45:12.000	4.875793	1.366577	.831909
2018-10-25 21:45:13.000	4.818726	1.363831	.843811
2018-10-25 21:45:14.000	4.726868	1.374207	.834351
2018-10-25 21:45:15.000	4.905396	1.358948	.817566
2018-10-25 21:45:16.000	4.955444	1.360168	.824585
2018-10-25 21:45:17.000	4.809875	1.347046	.832520
2018-10-25 21:45:18.000	4.973145	1.350403	.827026
2018-10-25 21:45:19.000	5.052185	1.375427	.811462
2018-10-25 21:45:20.000	4.919434	1.367798	1.004944
2018-10-25 21:45:21.000	4.850769	1.351929	.970154
2018-10-25 21:45:22.000	4.936829	1.377869	.859680
2018-10-25 21:45:23.000	5.030212	1.387329	.812988
2018-10-25 21:45:24.000	4.949646	1.382141	.822144
2018-10-25 21:45:25.000	4.913330	1.364441	.848084
2018-10-25 21:45:26.000	5.780945	1.380615	.832214
2018-10-25 21:45:27.000	5.884399	1.385193	.809631
2018-10-25 21:45:28.000	5.997925	1.362000	.828247
2018-10-25 21:45:29.000	5.763855	1.354370	.807190
2018-10-25 21:45:30.000	4.918823	1.381226	.834961
2018-10-25 21:45:31.000	4.695435	1.365356	.842285
2018-10-25 21:45:32.000	4.622803	1.370544	.845642
2018-10-25 21:45:33.000	4.630127	1.387939	.831299
2018-10-25 21:45:34.000	5.423279	1.389465	.842896
2018-10-25 21:45:35.000	5.112610	1.387634	.832825
2018-10-25 21:45:36.000	4.717712	1.367493	.821533
2018-10-25 21:45:37.000	4.724426	1.370239	.840759
2018-10-25 21:45:38.000	4.761658	1.390076	.814819
2018-10-25 21:45:39.000	4.710388	1.373291	.817261
2018-10-25 21:45:40.000	4.801636	1.387634	.824585
2018-10-25 21:45:41.000	4.736633	1.368408	.822144
2018-10-25 21:45:42.000	4.700012	1.375122	.828247
2018-10-25 21:45:43.000	4.641113	1.365967	.828552
2018-10-25 21:45:44.000	4.646301	1.372986	.835571
2018-10-25 21:45:45.000	4.662476	1.380005	.829468
2018-10-25 21:45:46.000	4.712219	1.370239	.814209
2018-10-25 21:45:47.000	4.742737	1.376953	.832214
2018-10-25 21:45:48.000	4.700317	1.364441	.822449
2018-10-25 21:45:49.000	4.896240	1.396179	.830994
2018-10-25 21:45:50.000	4.595337	1.393433	.834351
2018-10-25 21:45:51.000	4.665527	1.379700	.848999
2018-10-25 21:45:52.000	4.656372	1.379089	.829468
2018-10-25 21:45:53.000	4.678650	1.382141	.828247
2018-10-25 21:45:54.000	4.662476	1.381836	.834045
2018-10-25 21:45:55.000	4.786682	1.386108	.835266
2018-10-25 21:45:56.000	4.768372	1.373901	.842896
2018-10-25 21:45:57.000	4.708862	1.350098	.836792
2018-10-25 21:45:58.000	4.725342	1.376343	.806885
2018-10-25 21:45:59.000	4.692993	1.362915	.813599
2018-10-25 21:46:00.000	4.655762	1.365967	.824585
2018-10-25 21:46:01.000	4.754333	1.381836	.826111
2018-10-25 21:46:02.000	4.807739	1.377563	.827332
2018-10-25 21:46:03.000	4.882202	1.382446	.832520
2018-10-25 21:46:04.000	4.900818	1.372681	.820007
2018-10-25 21:46:05.000	4.819946	1.365967	.827942
2018-10-25 21:46:06.000	4.906311	1.382446	.855103
2018-10-25 21:46:07.000	4.958496	1.375122	.844116
2018-10-25 21:46:08.000	4.838867	1.390076	.836487
2018-10-25 21:46:09.000	4.685059	1.382141	.833740
2018-10-25 21:46:10.000	4.762573	1.370239	.824585
2018-10-25 21:46:11.000	4.764404	1.355591	.803528
2018-10-25 21:46:12.000	4.948425	1.381226	.813904
2018-10-25 21:46:13.000	5.539246	1.361694	.821228
2018-10-25 21:46:14.000	5.250854	1.365662	.823669
2018-10-25 21:46:15.000	5.203857	1.355286	.838623
2018-10-25 21:46:16.000	5.105591	1.373901	.828247
2018-10-25 21:46:17.000	5.347290	1.387024	.808716
2018-10-25 21:46:18.000	5.177307	1.376648	.837402
2018-10-25 21:46:19.000	4.957886	1.366577	.828857
2018-10-25 21:46:20.000	4.797363	1.365356	.873718
2018-10-25 21:46:21.000	4.815979	1.383667	.847168
2018-10-25 21:46:22.000	4.768982	1.368713	.836792
2018-10-25 21:46:23.000	4.693604	1.381836	.839844
2018-10-25 21:46:24.000	5.197449	1.378479	.837708
2018-10-25 21:46:25.000	5.454407	1.368713	.835877
2018-10-25 21:46:26.000	4.950256	1.359863	.859985
2018-10-25 21:46:27.000	5.193787	1.375427	.866699
2018-10-25 21:46:28.000	4.931946	1.371460	.869751
2018-10-25 21:46:29.000	4.765015	1.372681	.851440
2018-10-25 21:46:30.000	4.754333	1.369629	.827026
2018-10-25 21:46:31.000	4.685669	1.373596	.846863
2018-10-25 21:46:32.000	4.680481	1.356812	.832825
2018-10-25 21:46:33.000	4.662170	1.365356	.831909
2018-10-25 21:46:34.000	4.673157	1.369934	.846558
2018-10-25 21:46:35.000	4.692993	1.368713	.829163
2018-10-25 21:46:36.000	4.751587	1.392212	.825195
2018-10-25 21:46:37.000	4.611816	1.373291	.834351
2018-10-25 21:46:38.000	4.604797	1.370239	.838318
2018-10-25 21:46:39.000	4.846497	1.360474	.838318
2018-10-25 21:46:40.000	4.692688	1.389465	.827332
2018-10-25 21:46:41.000	4.672241	1.393433	.824280
2018-10-25 21:46:42.000	4.706116	1.368103	.831604
2018-10-25 21:46:43.000	4.787598	1.373596	.806580
2018-10-25 21:46:44.000	4.827576	1.379700	.829468
2018-10-25 21:46:45.000	4.852295	1.379089	.836792
2018-10-25 21:46:46.000	4.757385	1.358643	.820618
2018-10-25 21:46:47.000	4.693909	1.404724	.829163
2018-10-25 21:46:48.000	4.657288	1.360168	.829163
2018-10-25 21:46:49.000	4.658508	1.382446	.818787
2018-10-25 21:46:50.000	4.706116	1.367493	.845032
2018-10-25 21:46:51.000	4.727173	1.406555	.829468
2018-10-25 21:46:52.000	4.769897	1.381531	.828247
2018-10-25 21:46:53.000	5.473633	1.451721	.840149
2018-10-25 21:46:54.000	4.944763	1.393738	.849304
2018-10-25 21:46:55.000	4.703064	1.365356	.830689
2018-10-25 21:46:56.000	4.719238	1.380310	.827942
2018-10-25 21:46:57.000	4.710999	1.374207	.826111
2018-10-25 21:46:58.000	4.644775	1.361389	.852966
2018-10-25 21:46:59.000	4.695435	1.368103	.838013
2018-10-25 21:47:00.000	4.674072	1.390381	.830689
2018-10-25 21:47:01.000	4.721680	1.363831	.834351
2018-10-25 21:47:02.000	4.910889	1.361694	.855713
2018-10-25 21:47:03.000	4.867249	1.374207	.859985
2018-10-25 21:47:04.000	4.855957	1.399231	.836487
2018-10-25 21:47:05.000	4.768372	1.365356	.825806
2018-10-25 21:47:06.000	4.740906	1.383972	.812378
2018-10-25 21:47:07.000	4.770813	1.382446	.822754
2018-10-25 21:47:08.000	4.873657	1.373291	.824280
2018-10-25 21:47:09.000	5.031738	1.383362	.822449
2018-10-25 21:47:10.000	5.020447	1.374512	.820923
2018-10-25 21:47:11.000	5.037537	1.387024	.802307
2018-10-25 21:47:12.000	4.748230	1.390076	.823364
2018-10-25 21:47:13.000	5.371094	1.377258	.835266
2018-10-25 21:47:14.000	5.119934	1.384888	.825501
2018-10-25 21:47:15.000	4.844971	1.387939	.832214
2018-10-25 21:47:16.000	4.777222	1.384888	.822144
2018-10-25 21:47:17.000	4.740295	1.344299	.825195
2018-10-25 21:47:18.000	4.772339	1.381836	.822144
2018-10-25 21:47:19.000	4.881592	1.363831	.814209
2018-10-25 21:47:20.000	4.859314	1.382446	.836487
2018-10-25 21:47:21.000	4.739685	1.383057	.832214
2018-10-25 21:47:22.000	4.957886	1.388855	.824890
2018-10-25 21:47:23.000	5.225525	1.403503	.806885
2018-10-25 21:47:24.000	5.530090	1.382446	.819397
2018-10-25 21:47:25.000	6.145020	1.356201	.819702
2018-10-25 21:47:26.000	5.694275	1.368103	.824890
2018-10-25 21:47:27.000	5.292969	1.358643	.830689
2018-10-25 21:47:28.000	6.956177	1.378479	.845642
2018-10-25 21:47:29.000	7.172241	1.359253	.840149
2018-10-25 21:47:30.000	5.506287	1.385498	.846558
2018-10-25 21:47:31.000	4.932251	1.386414	.855408
2018-10-25 21:47:32.000	4.757080	1.373596	.830689
2018-10-25 21:47:33.000	4.706726	1.362915	.823975
2018-10-25 21:47:34.000	4.685669	1.384583	.825806
2018-10-25 21:47:35.000	4.805603	1.373596	.822449
2018-10-25 21:47:36.000	4.702759	1.374207	.806274
2018-10-25 21:47:37.000	4.696655	1.372375	.823975
2018-10-25 21:47:38.000	4.646301	1.370850	.798035
2018-10-25 21:47:39.000	4.656982	1.389465	.835266
2018-10-25 21:47:40.000	4.706421	1.360779	.825501
2018-10-25 21:47:41.000	4.630432	1.375427	.802307
2018-10-25 21:47:42.000	4.666443	1.372986	.829163
2018-10-25 21:47:43.000	4.646606	1.382141	.801086
2018-10-25 21:47:44.000	4.696350	1.355286	.835571
2018-10-25 21:47:45.000	4.701538	1.367188	.842896
2018-10-25 21:47:46.000	4.723206	1.359558	.820923
2018-10-25 21:47:47.000	4.775696	1.381836	.838928
2018-10-25 21:47:48.000	4.884033	1.382751	.835571
2018-10-25 21:47:49.000	4.726868	1.369324	.843811
2018-10-25 21:47:50.000	4.686584	1.379395	.833130
2018-10-25 21:47:51.000	4.678040	1.380310	.835877
2018-10-25 21:47:52.000	4.694214	1.379089	.845032
2018-10-25 21:47:53.000	4.763794	1.384888	.816040
2018-10-25 21:47:54.000	4.691467	1.372070	.833435
2018-10-25 21:47:55.000	4.717102	1.388245	.812378
2018-10-25 21:47:56.000	4.650269	1.380310	.833740
2018-10-25 21:47:57.000	4.705200	1.380310	.830383
2018-10-25 21:47:58.000	4.740601	1.373291	.808106
2018-10-25 21:47:59.000	4.778137	1.389160	.811768
2018-10-25 21:48:00.000	4.739685	1.393433	.822754
2018-10-25 21:48:01.000	4.982300	1.376038	.837402
2018-10-25 21:48:02.000	4.945984	1.382446	.857239
2018-10-25 21:48:03.000	4.799500	1.395264	.849915
2018-10-25 21:48:04.000	4.755859	1.362305	.834045
2018-10-25 21:48:05.000	4.793701	1.381836	.841065
2018-10-25 21:48:06.000	4.785767	1.394043	.842896
2018-10-25 21:48:07.000	4.877625	1.394043	.827332
2018-10-25 21:48:08.000	4.813232	1.384888	.823059
2018-10-25 21:48:09.000	4.695740	1.371765	.817871
2018-10-25 21:48:10.000	4.808960	1.392212	.817261
2018-10-25 21:48:11.000	4.922485	1.371765	.816650
2018-10-25 21:48:12.000	4.952087	1.361084	.827942
2018-10-25 21:48:13.000	4.883728	1.374207	.845947
2018-10-25 21:48:14.000	4.909363	1.387024	.827026
2018-10-25 21:48:15.000	4.946594	1.364441	.830994
2018-10-25 21:48:16.000	4.882813	1.384277	.845337
2018-10-25 21:48:17.000	4.733276	1.362915	.825195
2018-10-25 21:48:18.000	4.755554	1.367798	.837402
2018-10-25 21:48:19.000	4.767151	1.370544	.823975
2018-10-25 21:48:20.000	4.789124	1.380615	.832825
2018-10-25 21:48:21.000	4.780273	1.388245	.831299
2018-10-25 21:48:22.000	4.824219	1.365662	.834351
2018-10-25 21:48:23.000	4.683838	1.380920	.822754
2018-10-25 21:48:24.000	5.777283	1.386719	.839233
2018-10-25 21:48:25.000	7.057190	1.360474	.841980
2018-10-25 21:48:26.000	6.208191	1.374817	.840759
2018-10-25 21:48:27.000	5.569153	1.400757	.821533
2018-10-25 21:48:28.000	5.032959	1.369324	.822754
2018-10-25 21:48:29.000	4.770508	1.359253	.837402
2018-10-25 21:48:30.000	4.757690	1.369324	.830689
2018-10-25 21:48:31.000	4.819641	1.358643	.836182
2018-10-25 21:48:32.000	4.695435	1.360474	.858154
2018-10-25 21:48:33.000	4.705200	1.360168	.851440
2018-10-25 21:48:34.000	4.691162	1.387024	.819702
2018-10-25 21:48:35.000	4.744568	1.401062	.841980
2018-10-25 21:48:36.000	4.796753	1.392517	.822144
2018-10-25 21:48:37.000	4.727173	1.392822	.847168
2018-10-25 21:48:38.000	4.670105	1.358337	.846252
2018-10-25 21:48:39.000	4.747620	1.376343	.861816
2018-10-25 21:48:40.000	4.750061	1.378784	.829163
2018-10-25 21:48:41.000	4.632874	1.363525	.820007
2018-10-25 21:48:42.000	4.703979	1.382141	.841980
2018-10-25 21:48:43.000	4.690247	1.358643	.823364
2018-10-25 21:48:44.000	4.699097	1.373596	.820313
2018-10-25 21:48:45.000	4.693909	1.377563	.844116
2018-10-25 21:48:46.000	4.668579	1.365356	.839844
2018-10-25 21:48:47.000	4.628906	1.362610	.856934
2018-10-25 21:48:48.000	4.667053	1.372986	.842590
2018-10-25 21:48:49.000	4.757080	1.370239	.831909
2018-10-25 21:48:50.000	4.691162	1.380615	.847168
2018-10-25 21:48:51.000	4.733582	1.372070	.850830
2018-10-25 21:48:52.000	4.850159	1.362305	.846863
2018-10-25 21:48:53.000	4.899292	1.356506	.820618
2018-10-25 21:48:54.000	5.053101	1.368713	.826416
2018-10-25 21:48:55.000	5.903320	1.394958	.815125
2018-10-25 21:48:56.000	5.718689	1.403503	.818176
2018-10-25 21:48:57.000	5.672607	1.383667	.819702
2018-10-25 21:48:58.000	5.398560	1.389465	.825195
2018-10-25 21:48:59.000	4.962158	1.392517	.831909
2018-10-25 21:49:00.000	4.712524	1.390991	.852966
2018-10-25 21:49:01.000	4.855347	1.371460	.857849
2018-10-25 21:49:02.000	4.897461	1.375122	.836792
2018-10-25 21:49:03.000	4.873962	1.381226	.839844
2018-10-25 21:49:04.000	4.858704	1.379089	.843201
2018-10-25 21:49:05.000	4.816284	1.378174	.852966
2018-10-25 21:49:06.000	4.880066	1.395569	.862122
2018-10-25 21:49:07.000	4.725647	1.391907	.840454
2018-10-25 21:49:08.000	4.863892	1.385193	.834045
2018-10-25 21:49:09.000	4.934387	1.361084	.827637
2018-10-25 21:49:10.000	4.972839	1.366577	.815735
2018-10-25 21:49:11.000	4.852295	1.364136	.822754
2018-10-25 21:49:12.000	4.872437	1.397095	.825806
2018-10-25 21:49:13.000	4.797668	1.383057	.806274
2018-10-25 21:49:14.000	4.720154	1.379700	.796204
2018-10-25 21:49:15.000	4.770508	1.376038	.817566
2018-10-25 21:49:16.000	4.829712	1.380920	.818176
2018-10-25 21:49:17.000	4.895325	1.384277	.826111
2018-10-25 21:49:18.000	4.775696	1.373901	.849609
2018-10-25 21:49:19.000	4.723816	1.380920	.832520
2018-10-25 21:49:20.000	4.731445	1.378174	.813904
2018-10-25 21:49:21.000	4.736023	1.376038	.985107
2018-10-25 21:49:22.000	4.777527	1.357117	1.007996
2018-10-25 21:49:23.000	4.776001	1.372375	.850525
2018-10-25 21:49:24.000	4.703979	1.379700	.835877
2018-10-25 21:49:25.000	4.747925	1.380005	.822144
2018-10-25 21:49:26.000	4.751282	1.375427	.808716
2018-10-25 21:49:27.000	6.484375	1.395874	.803223
2018-10-25 21:49:28.000	7.257385	1.400757	.826416
2018-10-25 21:49:29.000	5.614929	1.383667	.816040
2018-10-25 21:49:30.000	4.854126	1.379089	.856323
2018-10-25 21:49:31.000	5.173950	1.391296	.813294
2018-10-25 21:49:32.000	5.531921	1.407471	.829773
2018-10-25 21:49:33.000	4.950562	1.369629	.838928
2018-10-25 21:49:34.000	4.742126	1.372070	.829468
2018-10-25 21:49:35.000	4.798889	1.379395	.843811
2018-10-25 21:49:36.000	4.884338	1.374512	.856934
2018-10-25 21:49:37.000	4.686279	1.359558	.835877
2018-10-25 21:49:38.000	4.690857	1.372070	.835571
2018-10-25 21:49:39.000	4.666443	1.361694	.840454
2018-10-25 21:49:40.000	4.657288	1.366272	.853882
2018-10-25 21:49:41.000	4.722290	1.393127	.826111
2018-10-25 21:49:42.000	4.777832	1.380005	.813294
2018-10-25 21:49:43.000	4.762878	1.351013	.831604
2018-10-25 21:49:44.000	4.664001	1.379700	.857239
2018-10-25 21:49:45.000	4.670410	1.365051	.871582
2018-10-25 21:49:46.000	4.671021	1.360168	.803528
2018-10-25 21:49:47.000	4.679260	1.368408	.813599
2018-10-25 21:49:48.000	4.661865	1.376648	.799561
2018-10-25 21:49:49.000	4.704285	1.362610	.833435
2018-10-25 21:49:50.000	4.735413	1.350708	.835571
2018-10-25 21:49:51.000	4.873352	1.388245	.847473
2018-10-25 21:49:52.000	4.606934	1.382446	.822449
2018-10-25 21:49:53.000	4.709473	1.373291	.832825
2018-10-25 21:49:54.000	4.663086	1.386108	.820313
2018-10-25 21:49:55.000	4.671936	1.369934	.825806
2018-10-25 21:49:56.000	4.733887	1.369019	.819092
2018-10-25 21:49:57.000	4.802551	1.403809	.819397
2018-10-25 21:49:58.000	4.824829	1.365051	.847473
2018-10-25 21:49:59.000	4.711304	1.382141	.827026
2018-10-25 21:50:00.000	4.662170	1.403198	.818176
2018-10-25 21:50:01.000	4.909058	1.370850	.816956
2018-10-25 21:50:02.000	4.937134	1.384888	.832520
2018-10-25 21:50:03.000	4.933472	1.382751	.828247
2018-10-25 21:50:04.000	4.765930	1.379700	.837097
2018-10-25 21:50:05.000	4.759827	1.372986	.837097
2018-10-25 21:50:06.000	4.858093	1.360474	.811768
2018-10-25 21:50:07.000	4.859314	1.366577	.847473
2018-10-25 21:50:08.000	4.748535	1.358643	.851135
2018-10-25 21:50:09.000	4.791565	1.367188	.823975
2018-10-25 21:50:10.000	4.773254	1.370850	.840454
2018-10-25 21:50:11.000	4.717407	1.377258	.912781
2018-10-25 21:50:12.000	4.736633	1.368408	.886841
2018-10-25 21:50:13.000	4.767456	1.384888	.850220
2018-10-25 21:50:14.000	4.689941	1.378174	.838318
2018-10-25 21:50:15.000	4.757690	1.370850	.835571
2018-10-25 21:50:16.000	5.211487	1.391907	.818176
2018-10-25 21:50:17.000	5.745544	1.357727	.824280
2018-10-25 21:50:18.000	5.363159	1.376343	.837708
2018-10-25 21:50:19.000	4.825745	1.362000	.826721
2018-10-25 21:50:20.000	4.767456	1.373291	.829468
2018-10-25 21:50:21.000	4.767151	1.378784	.820618
2018-10-25 21:50:22.000	4.792480	1.359253	.845337
2018-10-25 21:50:23.000	4.893188	1.376038	.845642
2018-10-25 21:50:24.000	4.891968	1.386414	.865784
2018-10-25 21:50:25.000	4.811096	1.358643	.852051
2018-10-25 21:50:26.000	5.119324	1.378174	.833740
2018-10-25 21:50:27.000	5.236816	1.386108	.815430
2018-10-25 21:50:28.000	5.151672	1.391602	.824585
2018-10-25 21:50:29.000	5.067139	1.405029	.830383
2018-10-25 21:50:30.000	4.899292	1.366272	.819092
2018-10-25 21:50:31.000	4.856873	1.375427	.827637
2018-10-25 21:50:32.000	4.655762	1.369019	.822144
2018-10-25 21:50:33.000	4.704285	1.375122	.812683
2018-10-25 21:50:34.000	4.656677	1.398621	.838928
2018-10-25 21:50:35.000	4.696350	1.380005	.842285
2018-10-25 21:50:36.000	4.703064	1.393433	.839233
2018-10-25 21:50:37.000	4.654541	1.374512	.812683
2018-10-25 21:50:38.000	4.604492	1.386108	.822754
2018-10-25 21:50:39.000	4.853516	1.404419	.861206
2018-10-25 21:50:40.000	4.758301	1.386108	.817871
2018-10-25 21:50:41.000	4.844360	1.390076	.824280
2018-10-25 21:50:42.000	4.700317	1.377563	.838928
2018-10-25 21:50:43.000	4.616394	1.353455	.819092
2018-10-25 21:50:44.000	4.655457	1.357117	.843201
2018-10-25 21:50:45.000	4.747009	1.364136	.831299
2018-10-25 21:50:46.000	4.733887	1.373901	.823364
2018-10-25 21:50:47.000	4.685669	1.384277	.823975
2018-10-25 21:50:48.000	4.709167	1.379395	.837097
2018-10-25 21:50:49.000	4.683533	1.378479	.838623
2018-10-25 21:50:50.000	4.660645	1.384583	.835877
2018-10-25 21:50:51.000	4.645996	1.380920	.830689
2018-10-25 21:50:52.000	4.660339	1.378174	.828247
2018-10-25 21:50:53.000	4.712524	1.379395	.813294
2018-10-25 21:50:54.000	4.689636	1.398621	.819702
2018-10-25 21:50:55.000	4.751587	1.396179	.841065
2018-10-25 21:50:56.000	4.895325	1.383972	.823364
2018-10-25 21:50:57.000	4.649658	1.366577	.826111
2018-10-25 21:50:58.000	4.682617	1.364746	.835266
2018-10-25 21:50:59.000	4.709167	1.372986	.812378
2018-10-25 21:51:00.000	4.722595	1.340332	.810547
2018-10-25 21:51:01.000	4.896851	1.377869	.827026
2018-10-25 21:51:02.000	5.213623	1.383362	.843506
2018-10-25 21:51:03.000	5.078735	1.372986	.812073
2018-10-25 21:51:04.000	5.344238	1.372986	.806885
2018-10-25 21:51:05.000	5.155029	1.387939	.834045
2018-10-25 21:51:06.000	5.051880	1.368103	.826111
2018-10-25 21:51:07.000	4.974670	1.350403	.826721
2018-10-25 21:51:08.000	5.063171	1.377563	.793762
2018-10-25 21:51:09.000	4.721680	1.360779	.826416
2018-10-25 21:51:10.000	4.727783	1.364746	.838928
2018-10-25 21:51:11.000	4.689636	1.351013	.841675
2018-10-25 21:51:12.000	4.796753	1.380005	.856934
2018-10-25 21:51:13.000	4.782715	1.374817	.852966
2018-10-25 21:51:14.000	4.784851	1.364441	.855408
2018-10-25 21:51:15.000	4.773560	1.376953	.843201
2018-10-25 21:51:16.000	4.874573	1.354980	.841370
2018-10-25 21:51:17.000	4.734802	1.365051	.839844
2018-10-25 21:51:18.000	4.772034	1.394653	.831299
2018-10-25 21:51:19.000	4.650879	1.383057	.829468
2018-10-25 21:51:20.000	4.765015	1.386108	.831909
2018-10-25 21:51:21.000	4.840088	1.359558	.811157
2018-10-25 21:51:22.000	5.135498	1.362915	.814514
2018-10-25 21:51:23.000	4.981079	1.378174	.845642
2018-10-25 21:51:24.000	5.089722	1.372375	.861511
2018-10-25 21:51:25.000	5.184937	1.371460	.841980
2018-10-25 21:51:26.000	5.170898	1.383667	.840454
2018-10-25 21:51:27.000	5.267029	1.379395	.820618
2018-10-25 21:51:28.000	5.017090	1.394043	.827026
2018-10-25 21:51:29.000	4.798584	1.392212	.850830
2018-10-25 21:51:30.000	4.714661	1.351318	.847473
2018-10-25 21:51:31.000	4.760132	1.397400	.844421
2018-10-25 21:51:32.000	4.737549	1.378784	.823975
2018-10-25 21:51:33.000	4.672241	1.374512	.826111
2018-10-25 21:51:34.000	4.693909	1.372070	.846252
2018-10-25 21:51:35.000	4.699402	1.369934	.816956
2018-10-25 21:51:36.000	4.666748	1.356506	.822754
2018-10-25 21:51:37.000	4.696045	1.362000	.828552
2018-10-25 21:51:38.000	4.686890	1.376953	.833435
2018-10-25 21:51:39.000	4.704590	1.390991	.822144
2018-10-25 21:51:40.000	4.745483	1.359253	.817871
2018-10-25 21:51:41.000	4.656677	1.378784	.828857
2018-10-25 21:51:42.000	4.561157	1.383057	.823364
2018-10-25 21:51:43.000	4.571533	1.368713	.832214
2018-10-25 21:51:44.000	4.644775	1.360168	.838623
2018-10-25 21:51:45.000	4.584961	1.362610	.816040
2018-10-25 21:51:46.000	4.684753	1.349792	.816650
2018-10-25 21:51:47.000	4.674683	1.368713	.817261
2018-10-25 21:51:48.000	4.671021	1.382141	.827026
2018-10-25 21:51:49.000	4.708252	1.367188	.849609
2018-10-25 21:51:50.000	4.679565	1.366272	.822144
2018-10-25 21:51:51.000	4.631348	1.379395	.813904
2018-10-25 21:51:52.000	4.635620	1.351929	.809937
2018-10-25 21:51:53.000	4.617004	1.377258	.829468
2018-10-25 21:51:54.000	4.671021	1.370239	.840454
2018-10-25 21:51:55.000	4.696045	1.376953	.843811
2018-10-25 21:51:56.000	4.703674	1.390381	.830994
2018-10-25 21:51:57.000	4.622803	1.370850	.814819
2018-10-25 21:51:58.000	4.715576	1.384888	.825195
2018-10-25 21:51:59.000	4.617920	1.384583	.838623
2018-10-25 21:52:00.000	4.633789	1.376953	.834045
2018-10-25 21:52:01.000	5.122375	1.369019	.835877
2018-10-25 21:52:02.000	5.325012	1.377258	.816040
2018-10-25 21:52:03.000	4.833069	1.366577	.833130
2018-10-25 21:52:04.000	4.826050	1.375427	.836487
2018-10-25 21:52:05.000	4.794617	1.403809	.822754
2018-10-25 21:52:06.000	4.776611	1.400452	.831604
2018-10-25 21:52:07.000	4.729919	1.369934	.823364
2018-10-25 21:52:08.000	4.923096	1.373596	.822449
2018-10-25 21:52:09.000	4.845581	1.366882	.846252
2018-10-25 21:52:10.000	4.800110	1.370850	.838623
2018-10-25 21:52:11.000	4.710999	1.379395	.820923
2018-10-25 21:52:12.000	4.683838	1.359253	.839844
2018-10-25 21:52:13.000	4.672241	1.376953	.827942
2018-10-25 21:52:14.000	4.789124	1.392517	.909729
2018-10-25 21:52:15.000	4.685364	1.374817	.893555
2018-10-25 21:52:16.000	5.173645	1.413269	.845032
2018-10-25 21:52:17.000	5.358276	1.397705	.829468
2018-10-25 21:52:18.000	4.917908	1.375427	.828552
2018-10-25 21:52:19.000	4.743652	1.355286	.816345
2018-10-25 21:52:20.000	4.888306	1.351929	.837708
2018-10-25 21:52:21.000	4.932556	1.372375	.826111
2018-10-25 21:52:22.000	4.731445	1.387024	.827942
2018-10-25 21:52:23.000	4.752197	1.372070	.827942
2018-10-25 21:52:24.000	4.741211	1.368103	.842896
2018-10-25 21:52:25.000	4.721680	1.347656	.822449
2018-10-25 21:52:26.000	4.953613	1.361694	.823975
2018-10-25 21:52:27.000	5.105896	1.377563	.832520
2018-10-25 21:52:28.000	4.812012	1.363220	.820618
2018-10-25 21:52:29.000	4.693909	1.368713	.828552
2018-10-25 21:52:30.000	4.702759	1.398926	.850220
2018-10-25 21:52:31.000	4.823303	1.377869	.839233
2018-10-25 21:52:32.000	4.856567	1.354370	.838928
2018-10-25 21:52:33.000	6.371765	1.413269	.850830
2018-10-25 21:52:34.000	5.771179	1.417236	.852356
2018-10-25 21:52:35.000	4.885864	1.373596	.834351
2018-10-25 21:52:36.000	4.723816	1.370850	.830994
2018-10-25 21:52:37.000	4.710388	1.377258	.815735
2018-10-25 21:52:38.000	4.696045	1.382446	.825501
2018-10-25 21:52:39.000	4.658203	1.380310	.839233
2018-10-25 21:52:40.000	4.702148	1.389771	.823059
2018-10-25 21:52:41.000	4.607544	1.368408	.820313
2018-10-25 21:52:42.000	4.628906	1.369934	.818787
2018-10-25 21:52:43.000	4.584351	1.389771	.800171
2018-10-25 21:52:44.000	4.619751	1.388855	.819092
2018-10-25 21:52:45.000	4.631958	1.381226	.832825
2018-10-25 21:52:46.000	4.637756	1.387634	.817871
2018-10-25 21:52:47.000	4.659424	1.386414	.842896
2018-10-25 21:52:48.000	4.637146	1.373596	.856628
2018-10-25 21:52:49.000	4.769287	1.407166	.827942
2018-10-25 21:52:50.000	4.613037	1.403198	.845642
2018-10-25 21:52:51.000	4.669495	1.374207	.817566
2018-10-25 21:52:52.000	4.658203	1.391602	.845337
2018-10-25 21:52:53.000	4.672852	1.386414	.835571
2018-10-25 21:52:54.000	4.724731	1.374207	.838318
2018-10-25 21:52:55.000	5.276184	1.358643	.827026
2018-10-25 21:52:56.000	5.498047	1.390076	.806274
2018-10-25 21:52:57.000	4.839478	1.386414	.817566
2018-10-25 21:52:58.000	4.771118	1.376953	.806885
2018-10-25 21:52:59.000	4.755859	1.370239	.844727
2018-10-25 21:53:00.000	4.707642	1.377869	.829773
2018-10-25 21:53:01.000	4.926758	1.379395	.820923
2018-10-25 21:53:02.000	4.627075	1.363831	.852966
2018-10-25 21:53:03.000	4.840698	1.382141	.855103
2018-10-25 21:53:04.000	4.840393	1.374512	.817871
2018-10-25 21:53:05.000	4.899597	1.382446	.841675
2018-10-25 21:53:06.000	5.132751	1.352234	.848694
2018-10-25 21:53:07.000	5.446472	1.367798	.827332
2018-10-25 21:53:08.000	5.184631	1.393738	.832214
2018-10-25 21:53:09.000	4.731445	1.375427	.816040
2018-10-25 21:53:10.000	4.813232	1.364441	.818481
2018-10-25 21:53:11.000	4.786377	1.371765	.828552
2018-10-25 21:53:12.000	4.869385	1.388245	.831299
2018-10-25 21:53:13.000	4.856567	1.367798	.825195
2018-10-25 21:53:14.000	4.970093	1.359863	.827637
2018-10-25 21:53:15.000	4.733887	1.371460	.839233
2018-10-25 21:53:16.000	4.782715	1.378174	.833740
2018-10-25 21:53:17.000	4.812622	1.374817	.814514
2018-10-25 21:53:18.000	4.987183	1.374207	.811462
2018-10-25 21:53:19.000	4.875793	1.380615	.832825
2018-10-25 21:53:20.000	4.756165	1.381836	.827942
2018-10-25 21:53:21.000	5.039673	1.389465	.841675
2018-10-25 21:53:22.000	5.274658	1.373596	.841675
2018-10-25 21:53:23.000	5.591125	1.385498	.807190
2018-10-25 21:53:24.000	4.810181	1.418457	.825806
2018-10-25 21:53:25.000	4.756470	1.381531	.819092
2018-10-25 21:53:26.000	5.632324	1.369324	.806274
2018-10-25 21:53:27.000	5.245972	1.354065	.833130
2018-10-25 21:53:28.000	5.050964	1.375122	.831299
2018-10-25 21:53:29.000	4.738464	1.392822	.823059
2018-10-25 21:53:30.000	4.649048	1.369934	.848999
2018-10-25 21:53:31.000	5.034485	1.373291	.821838
2018-10-25 21:53:32.000	4.776306	1.369019	.820313
2018-10-25 21:53:33.000	4.691162	1.381836	.833130
2018-10-25 21:53:34.000	4.653320	1.379089	.833130
2018-10-25 21:53:35.000	4.675598	1.375732	.840454
2018-10-25 21:53:36.000	4.716492	1.366272	.833435
2018-10-25 21:53:37.000	4.960327	1.411438	.844421
2018-10-25 21:53:38.000	4.930420	1.398010	.847168
2018-10-25 21:53:39.000	4.978333	1.395264	.843506
2018-10-25 21:53:40.000	4.761963	1.392822	.807800
2018-10-25 21:53:41.000	4.667969	1.381836	.821533
2018-10-25 21:53:42.000	4.644775	1.380005	.823059
2018-10-25 21:53:43.000	5.029907	1.387939	.810242
2018-10-25 21:53:44.000	5.403137	1.375732	.833740
2018-10-25 21:53:45.000	5.069885	1.393738	.838318
2018-10-25 21:53:46.000	4.749451	1.389771	.842285
2018-10-25 21:53:47.000	4.770813	1.374512	.822754
2018-10-25 21:53:48.000	4.738770	1.364746	.814209
2018-10-25 21:53:49.000	4.667053	1.406555	.823059
2018-10-25 21:53:50.000	4.625549	1.387329	.837402
2018-10-25 21:53:51.000	4.705505	1.385193	.842896
2018-10-25 21:53:52.000	4.645996	1.377258	.844116
2018-10-25 21:53:53.000	5.056763	1.404724	.827942
2018-10-25 21:53:54.000	4.798889	1.387634	.834351
2018-10-25 21:53:55.000	4.660034	1.381226	.820923
2018-10-25 21:53:56.000	4.702759	1.372070	.817261
2018-10-25 21:53:57.000	4.678345	1.386414	.857544
2018-10-25 21:53:58.000	4.700928	1.375122	.848389
2018-10-25 21:53:59.000	4.737854	1.365356	.850830
2018-10-25 21:54:00.000	4.820251	1.378174	.825806
2018-10-25 21:54:01.000	5.364990	1.388245	.845337
2018-10-25 21:54:02.000	5.874634	1.398315	.820923
2018-10-25 21:54:03.000	5.203857	1.373901	.828552
2018-10-25 21:54:04.000	4.649658	1.358643	.829468
2018-10-25 21:54:05.000	4.755554	1.371765	.831299
2018-10-25 21:54:06.000	4.995728	1.374817	.835877
2018-10-25 21:54:07.000	4.642944	1.369019	.816040
2018-10-25 21:54:08.000	4.623413	1.402283	.823059
2018-10-25 21:54:09.000	4.631348	1.384888	.843506
2018-10-25 21:54:10.000	4.792480	1.361694	.828857
2018-10-25 21:54:11.000	5.170288	1.378479	.803833
2018-10-25 21:54:12.000	4.962769	1.389771	.814514
2018-10-25 21:54:13.000	4.804993	1.368713	.820313
2018-10-25 21:54:14.000	4.900208	1.383057	.841065
2018-10-25 21:54:15.000	4.525452	1.367188	.834656
2018-10-25 21:54:16.000	4.898071	1.390991	.877075
2018-10-25 21:54:17.000	4.726868	1.398010	.859680
2018-10-25 21:54:18.000	4.750671	1.394958	.851135
2018-10-25 21:54:19.000	4.756165	1.378784	.805359
2018-10-25 21:54:20.000	4.663696	1.367798	.840149
2018-10-25 21:54:21.000	4.722595	1.387939	.801086
2018-10-25 21:54:22.000	4.732361	1.363831	.814819
2018-10-25 21:54:23.000	5.214233	1.384583	.823364
2018-10-25 21:54:24.000	6.513977	1.388550	.820923
2018-10-25 21:54:25.000	6.719360	1.378174	.838013
2018-10-25 21:54:26.000	7.994385	1.397095	.845337
2018-10-25 21:54:27.000	6.973267	1.360474	.811157
2018-10-25 21:54:28.000	6.001892	1.365662	.825806
2018-10-25 21:54:29.000	4.892883	1.359863	.821838
2018-10-25 21:54:30.000	4.746704	1.369934	.787354
2018-10-25 21:54:31.000	4.697876	1.376038	.843201
2018-10-25 21:54:32.000	4.984436	1.362915	.845032
2018-10-25 21:54:33.000	5.406494	1.351624	.805359
2018-10-25 21:54:34.000	4.782104	1.361694	.810242
2018-10-25 21:54:35.000	4.726257	1.355591	.829773
2018-10-25 21:54:36.000	4.668884	1.379395	.847473
2018-10-25 21:54:37.000	4.658813	1.374817	.840454
2018-10-25 21:54:38.000	4.583130	1.367188	.804138
2018-10-25 21:54:39.000	4.674072	1.375427	.806274
2018-10-25 21:54:40.000	4.668884	1.362915	.834961
2018-10-25 21:54:41.000	4.679260	1.380310	.855103
2018-10-25 21:54:42.000	4.631042	1.405640	.817261
2018-10-25 21:54:43.000	4.635315	1.404114	.832825
2018-10-25 21:54:44.000	4.631958	1.383057	.820923
2018-10-25 21:54:45.000	4.589233	1.395874	.814819
2018-10-25 21:54:46.000	4.611206	1.373596	.850220
2018-10-25 21:54:47.000	4.644470	1.376648	.832520
2018-10-25 21:54:48.000	4.784851	1.393433	.820313
2018-10-25 21:54:49.000	4.454041	1.373901	.813904
2018-10-25 21:54:50.000	4.806213	1.378174	.818176
2018-10-25 21:54:51.000	4.677124	1.383362	.841980
2018-10-25 21:54:52.000	4.706421	1.374512	.839844
2018-10-25 21:54:53.000	4.707947	1.365967	.824585
2018-10-25 21:54:54.000	4.672241	1.382141	.817261
2018-10-25 21:54:55.000	4.718323	1.351318	.825806
2018-10-25 21:54:56.000	4.662476	1.374817	.834961
2018-10-25 21:54:57.000	4.638977	1.370544	.811768
2018-10-25 21:54:58.000	4.637146	1.393433	.835571
2018-10-25 21:54:59.000	4.669495	1.374512	.842285
2018-10-25 21:55:00.000	4.837646	1.362915	.805664
2018-10-25 21:55:01.000	4.498901	1.390381	.825806
2018-10-25 21:55:02.000	4.912415	1.378784	.818787
2018-10-25 21:55:03.000	4.649658	1.362610	.835877
2018-10-25 21:55:04.000	4.890442	1.368713	.812988
2018-10-25 21:55:05.000	5.021057	1.375427	.816650
2018-10-25 21:55:06.000	4.657898	1.355896	.804138
2018-10-25 21:55:07.000	4.908142	1.356812	.811157
2018-10-25 21:55:08.000	5.406189	1.373291	.830383
2018-10-25 21:55:09.000	4.966431	1.364136	.839844
2018-10-25 21:55:10.000	4.705505	1.362000	.837402
2018-10-25 21:55:11.000	4.640503	1.370239	.838013
2018-10-25 21:55:12.000	6.017151	1.382141	.799866
2018-10-25 21:55:13.000	6.124268	1.395264	.814514
2018-10-25 21:55:14.000	4.645081	1.349792	.841675
2018-10-25 21:55:15.000	4.688110	1.383972	.946045
2018-10-25 21:55:16.000	4.690857	1.395874	.865784
2018-10-25 21:55:17.000	4.668579	1.376343	.829468
2018-10-25 21:55:18.000	4.651184	1.393127	.802307
2018-10-25 21:55:19.000	5.479736	1.372681	.851135
2018-10-25 21:55:20.000	4.812012	1.366577	.826111
2018-10-25 21:55:21.000	4.819336	1.385803	.819092
2018-10-25 21:55:22.000	4.336548	1.382446	.789185
2018-10-25 21:55:23.000	5.472107	1.373291	.838013
2018-10-25 21:55:24.000	4.991150	1.392822	.830383
2018-10-25 21:55:25.000	4.959106	1.395264	.845337
2018-10-25 21:55:26.000	5.625000	1.374512	.870667
2018-10-25 21:55:27.000	4.904480	1.373291	.827942
2018-10-25 21:55:28.000	4.668884	1.357422	.834351
2018-10-25 21:55:29.000	5.229492	1.370239	.833740
2018-10-25 21:55:30.000	5.481873	1.381531	.839233
2018-10-25 21:55:31.000	4.794922	1.374512	.843811
2018-10-25 21:55:32.000	4.739685	1.387634	.828552
2018-10-25 21:55:33.000	4.762268	1.383362	.815430
2018-10-25 21:55:34.000	4.696655	1.377869	.832520
2018-10-25 21:55:35.000	4.723816	1.373596	.844727
2018-10-25 21:55:36.000	4.626160	1.373901	.824890
2018-10-25 21:55:37.000	4.642334	1.382751	.862122
2018-10-25 21:55:38.000	4.647522	1.405029	.832214
2018-10-25 21:55:39.000	4.662781	1.386719	.825195
2018-10-25 21:55:40.000	4.703979	1.371155	.840759
2018-10-25 21:55:41.000	4.619751	1.362610	.849304
2018-10-25 21:55:42.000	4.616699	1.373291	.853577
2018-10-25 21:55:43.000	4.635620	1.350098	.827332
2018-10-25 21:55:44.000	4.682922	1.363525	.810547
2018-10-25 21:55:45.000	4.702759	1.359558	.816040
2018-10-25 21:55:46.000	4.640808	1.388245	.780945
2018-10-25 21:55:47.000	4.926758	1.362000	.820618
2018-10-25 21:55:48.000	4.664001	1.349792	.791321
2018-10-25 21:55:49.000	4.635925	1.389160	.842896
2018-10-25 21:55:50.000	4.746094	1.391602	.837402
2018-10-25 21:55:51.000	4.699097	1.363220	.838318
2018-10-25 21:55:52.000	4.696350	1.360168	.822449
2018-10-25 21:55:53.000	4.687500	1.387939	.821533
2018-10-25 21:55:54.000	4.716187	1.383972	.835266
2018-10-25 21:55:55.000	4.653625	1.359863	.824280
2018-10-25 21:55:56.000	4.752197	1.380005	.828857
2018-10-25 21:55:57.000	4.670410	1.362000	.833435
2018-10-25 21:55:58.000	4.640198	1.369324	.812378
2018-10-25 21:55:59.000	4.649048	1.363525	.812683
2018-10-25 21:56:00.000	4.659119	1.352844	.832214
2018-10-25 21:56:01.000	4.817505	1.378479	.826416
2018-10-25 21:56:02.000	4.706116	1.398926	.832825
2018-10-25 21:56:03.000	5.066528	1.388245	.846863
2018-10-25 21:56:04.000	4.935913	1.363831	.829163
2018-10-25 21:56:05.000	4.693909	1.351929	.825195
2018-10-25 21:56:06.000	5.120544	1.370544	.825195
2018-10-25 21:56:07.000	4.672852	1.377258	.823364
2018-10-25 21:56:08.000	5.297241	1.388245	.835877
2018-10-25 21:56:09.000	4.963989	1.380920	.800781
2018-10-25 21:56:10.000	4.779968	1.376038	.814819
2018-10-25 21:56:11.000	4.721985	1.370239	.837097
2018-10-25 21:56:12.000	4.715881	1.367493	.833435
2018-10-25 21:56:13.000	4.721375	1.369019	.835877
2018-10-25 21:56:14.000	5.466919	1.386108	.825501
2018-10-25 21:56:15.000	4.874573	1.366272	.848999
2018-10-25 21:56:16.000	4.986267	1.380310	.826721
2018-10-25 21:56:17.000	5.246887	1.378479	.824585
2018-10-25 21:56:18.000	4.441223	1.375732	.838623
2018-10-25 21:56:19.000	5.404663	1.371765	.838013
2018-10-25 21:56:20.000	5.695190	1.367798	.840759
2018-10-25 21:56:21.000	4.782410	1.359558	.836487
2018-10-25 21:56:22.000	4.412842	1.353760	.838928
2018-10-25 21:56:23.000	4.873657	1.351013	.843201
2018-10-25 21:56:24.000	4.776917	1.362610	.829163
2018-10-25 21:56:25.000	6.307678	1.362915	.833740
2018-10-25 21:56:26.000	8.200378	1.366882	.816345
2018-10-25 21:56:27.000	7.783813	1.379395	.829163
2018-10-25 21:56:28.000	5.545654	1.400146	.861816
2018-10-25 21:56:29.000	6.163025	1.361084	.848999
2018-10-25 21:56:30.000	4.929199	1.365967	.827332
2018-10-25 21:56:31.000	5.093384	1.397705	.847473
2018-10-25 21:56:32.000	4.895935	1.374512	.846252
2018-10-25 21:56:33.000	4.793396	1.360474	.840759
2018-10-25 21:56:34.000	4.680176	1.388245	.835571
2018-10-25 21:56:35.000	4.664307	1.383667	.846558
2018-10-25 21:56:36.000	4.627686	1.374817	.828857
2018-10-25 21:56:37.000	4.837952	1.371155	.832825
2018-10-25 21:56:38.000	4.679565	1.376343	.823059
2018-10-25 21:56:39.000	4.674072	1.385498	.856323
2018-10-25 21:56:40.000	4.670715	1.368713	.821533
2018-10-25 21:56:41.000	4.683838	1.378174	.815125
2018-10-25 21:56:42.000	4.671326	1.375427	.828857
2018-10-25 21:56:43.000	4.857178	1.364136	.810852
2018-10-25 21:56:44.000	4.707947	1.390991	.852051
2018-10-25 21:56:45.000	4.678955	1.398621	.820923
2018-10-25 21:56:46.000	4.716492	1.376038	.822449
2018-10-25 21:56:47.000	4.620056	1.379700	.843811
2018-10-25 21:56:48.000	4.674683	1.392517	.817261
2018-10-25 21:56:49.000	4.653320	1.379700	.830994
2018-10-25 21:56:50.000	4.702759	1.396179	.845642
2018-10-25 21:56:51.000	4.661255	1.366882	.848084
2018-10-25 21:56:52.000	4.692383	1.374207	.806580
2018-10-25 21:56:53.000	4.638062	1.367798	.836792
2018-10-25 21:56:54.000	4.694519	1.375427	.808106
2018-10-25 21:56:55.000	4.655457	1.383057	.839844
2018-10-25 21:56:56.000	4.630432	1.371765	.816650
2018-10-25 21:56:57.000	4.653320	1.381531	.814819
2018-10-25 21:56:58.000	4.664307	1.408997	.823669
2018-10-25 21:56:59.000	4.634094	1.390686	.837402
2018-10-25 21:57:00.000	4.735107	1.358643	.833740
2018-10-25 21:57:01.000	5.124817	1.371765	.826111
2018-10-25 21:57:02.000	5.589294	1.385803	.828247
2018-10-25 21:57:03.000	5.192871	1.376953	.796204
2018-10-25 21:57:04.000	5.162354	1.381836	.820007
2018-10-25 21:57:05.000	5.860596	1.393433	.851746
2018-10-25 21:57:06.000	5.433350	1.374817	.839233
2018-10-25 21:57:07.000	4.886169	1.372681	.821228
2018-10-25 21:57:08.000	4.734497	1.376648	.825195
2018-10-25 21:57:09.000	4.505920	1.389465	.837708
2018-10-25 21:57:10.000	4.641724	1.378784	.818787
2018-10-25 21:57:11.000	4.695740	1.387939	.837708
2018-10-25 21:57:12.000	4.864197	1.369324	.830078
2018-10-25 21:57:13.000	4.765015	1.390076	.835877
2018-10-25 21:57:14.000	4.772644	1.364746	.820923
2018-10-25 21:57:15.000	4.765930	1.373901	.827026
2018-10-25 21:57:16.000	4.678650	1.380310	.870667
2018-10-25 21:57:17.000	4.892578	1.367493	.865784
2018-10-25 21:57:18.000	4.749451	1.394348	.839233
2018-10-25 21:57:19.000	4.741211	1.385803	.830994
2018-10-25 21:57:20.000	4.739990	1.376038	.841370
2018-10-25 21:57:21.000	4.679565	1.372070	.855103
2018-10-25 21:57:22.000	4.768066	1.362610	.830994
2018-10-25 21:57:23.000	4.801331	1.359253	.820313
2018-10-25 21:57:24.000	5.171204	1.368103	.877380
2018-10-25 21:57:25.000	4.973450	1.385803	.900269
2018-10-25 21:57:26.000	6.556396	1.395874	.835877
2018-10-25 21:57:27.000	5.519714	1.394043	.827026
2018-10-25 21:57:28.000	5.134277	1.377563	.825806
2018-10-25 21:57:29.000	4.837341	1.375122	.845337
2018-10-25 21:57:30.000	5.857544	1.386108	.838623
2018-10-25 21:57:31.000	6.322632	1.376038	.827942
2018-10-25 21:57:32.000	5.044556	1.392822	.820007
2018-10-25 21:57:33.000	4.769592	1.396484	.814514
2018-10-25 21:57:34.000	4.685364	1.377258	.823059
2018-10-25 21:57:35.000	4.709778	1.362915	.833740
2018-10-25 21:57:36.000	4.665527	1.373901	.828552
2018-10-25 21:57:37.000	4.678650	1.392517	.833740
2018-10-25 21:57:38.000	4.644470	1.369019	.819397
2018-10-25 21:57:39.000	4.680176	1.383362	.837097
2018-10-25 21:57:40.000	4.650574	1.384888	.829773
2018-10-25 21:57:41.000	4.695435	1.392212	.807190
2018-10-25 21:57:42.000	4.512634	1.386719	.809021
2018-10-25 21:57:43.000	4.616699	1.412048	.834961
2018-10-25 21:57:44.000	4.714966	1.389771	.802612
2018-10-25 21:57:45.000	4.703979	1.360474	.827637
2018-10-25 21:57:46.000	4.639282	1.366577	.813599
2018-10-25 21:57:47.000	4.633789	1.388855	.819397
2018-10-25 21:57:48.000	4.725342	1.392822	.815735
2018-10-25 21:57:49.000	4.697266	1.397705	.833740
2018-10-25 21:57:50.000	4.689331	1.379395	.842285
2018-10-25 21:57:51.000	4.756165	1.387329	.850220
2018-10-25 21:57:52.000	4.714355	1.390381	.820007
2018-10-25 21:57:53.000	4.678040	1.382751	.812988
2018-10-25 21:57:54.000	4.720764	1.398315	.822144
2018-10-25 21:57:55.000	4.661560	1.391296	.817871
2018-10-25 21:57:56.000	4.691162	1.382751	.823059
2018-10-25 21:57:57.000	4.816895	1.367188	.836182
2018-10-25 21:57:58.000	4.582520	1.381226	.838013
2018-10-25 21:57:59.000	4.704895	1.397095	.804138
2018-10-25 21:58:00.000	4.840088	1.394348	.828247
2018-10-25 21:58:01.000	4.982910	1.381226	.814514
2018-10-25 21:58:02.000	5.145569	1.397705	.843506
2018-10-25 21:58:03.000	4.812012	1.390991	.840149
2018-10-25 21:58:04.000	4.960938	1.383057	.808716
2018-10-25 21:58:05.000	4.750366	1.390381	.845947
2018-10-25 21:58:06.000	4.684143	1.384583	.830383
2018-10-25 21:58:07.000	4.625549	1.395874	.874329
2018-10-25 21:58:08.000	4.862976	1.377258	.835266
2018-10-25 21:58:09.000	4.828186	1.394958	.834961
2018-10-25 21:58:10.000	4.690552	1.358948	.821533
2018-10-25 21:58:11.000	4.714355	1.341553	.830994
2018-10-25 21:58:12.000	4.705200	1.383667	.823364
2018-10-25 21:58:13.000	4.840088	1.358337	.814514
2018-10-25 21:58:14.000	4.715576	1.375427	.804443
2018-10-25 21:58:15.000	4.802856	1.363831	.834045
2018-10-25 21:58:16.000	4.775085	1.385498	.834656
2018-10-25 21:58:17.000	4.761047	1.379700	.829163
2018-10-25 21:58:18.000	4.769592	1.359253	.827637
2018-10-25 21:58:19.000	4.789124	1.383057	.827942
2018-10-25 21:58:20.000	4.730530	1.375122	.819092
2018-10-25 21:58:21.000	4.751587	1.372070	.809326
2018-10-25 21:58:22.000	4.764099	1.374512	.826721
2018-10-25 21:58:23.000	4.712524	1.391602	.814209
2018-10-25 21:58:24.000	4.624023	1.379700	.827332
2018-10-25 21:58:25.000	4.706421	1.388245	.807800
2018-10-25 21:58:26.000	5.153198	1.386719	.824280
2018-10-25 21:58:27.000	5.766602	1.376953	.816040
2018-10-25 21:58:28.000	6.031494	1.398621	.795593
2018-10-25 21:58:29.000	5.532227	1.369629	.794373
2018-10-25 21:58:30.000	4.846497	1.383362	.825501
2018-10-25 21:58:31.000	4.336243	1.381836	.802002
2018-10-25 21:58:32.000	5.662842	1.364746	.811462
2018-10-25 21:58:33.000	5.119934	1.375122	.827942
2018-10-25 21:58:34.000	4.791870	1.359863	.830994
2018-10-25 21:58:35.000	4.690247	1.358337	.835571
2018-10-25 21:58:36.000	4.653320	1.374207	.830078
2018-10-25 21:58:37.000	4.933167	1.362610	.832825
2018-10-25 21:58:38.000	4.884033	1.377869	.837708
2018-10-25 21:58:39.000	4.711914	1.377258	.813904
2018-10-25 21:58:40.000	4.689026	1.378784	.817871
2018-10-25 21:58:41.000	4.701538	1.382141	.815735
2018-10-25 21:58:42.000	4.710388	1.363831	.824280
2018-10-25 21:58:43.000	4.707031	1.390991	.804749
2018-10-25 21:58:44.000	4.684753	1.402588	.809937
2018-10-25 21:58:45.000	4.727478	1.399231	.816956
2018-10-25 21:58:46.000	4.635010	1.389160	.825806
2018-10-25 21:58:47.000	4.854736	1.366272	.829468
2018-10-25 21:58:48.000	4.871216	1.373596	.817261
2018-10-25 21:58:49.000	4.734802	1.385193	.846863
2018-10-25 21:58:50.000	4.719543	1.392212	.807190
2018-10-25 21:58:51.000	4.728699	1.380005	.813904
2018-10-25 21:58:52.000	4.477539	1.385193	.818481
2018-10-25 21:58:53.000	4.757385	1.391602	.805054
2018-10-25 21:58:54.000	4.804993	1.394653	.827942
2018-10-25 21:58:55.000	4.706421	1.390381	.823975
2018-10-25 21:58:56.000	4.707947	1.373901	.829773
2018-10-25 21:58:57.000	4.632568	1.376953	.827026
2018-10-25 21:58:58.000	4.661560	1.367188	.845947
2018-10-25 21:58:59.000	4.623413	1.378479	.836182
2018-10-25 21:59:00.000	4.827576	1.392517	.824280
2018-10-25 21:59:01.000	4.978638	1.400757	.832520
2018-10-25 21:59:02.000	4.953003	1.357422	.838623
2018-10-25 21:59:03.000	4.872437	1.372375	.824280
2018-10-25 21:59:04.000	4.838562	1.387634	.840454
2018-10-25 21:59:05.000	5.030518	1.394348	.831299
2018-10-25 21:59:06.000	4.744568	1.380920	.828247
2018-10-25 21:59:07.000	4.662476	1.384888	.846558
2018-10-25 21:59:08.000	4.724731	1.393433	.865784
2018-10-25 21:59:09.000	4.495850	1.378479	.833130
2018-10-25 21:59:10.000	4.954834	1.372681	.849915
2018-10-25 21:59:11.000	5.116882	1.375732	.830689
2018-10-25 21:59:12.000	4.866333	1.392517	.842285
2018-10-25 21:59:13.000	5.046997	1.393738	.829468
2018-10-25 21:59:14.000	5.929260	1.400146	.823975
2018-10-25 21:59:15.000	5.090332	1.380920	.837402
2018-10-25 21:59:16.000	4.825745	1.369019	.816650
2018-10-25 21:59:17.000	4.821167	1.382751	.860901
2018-10-25 21:59:18.000	4.725342	1.383057	.869141
2018-10-25 21:59:19.000	4.916687	1.380005	.850220
2018-10-25 21:59:20.000	4.678040	1.395569	.857544
2018-10-25 21:59:21.000	4.691772	1.399841	.856934
2018-10-25 21:59:22.000	4.721680	1.372375	.824890
2018-10-25 21:59:23.000	4.620667	1.373596	.849304
2018-10-25 21:59:24.000	4.945984	1.369019	.821533
2018-10-25 21:59:25.000	5.226135	1.376038	.832825
2018-10-25 21:59:26.000	5.727234	1.383362	.819092
2018-10-25 21:59:27.000	5.686646	1.357117	.826416
2018-10-25 21:59:28.000	5.063782	1.397705	.844727
2018-10-25 21:59:29.000	6.811829	1.368408	.850220
2018-10-25 21:59:30.000	7.294922	1.375122	.806274
2018-10-25 21:59:31.000	6.427307	1.386719	.825806
2018-10-25 21:59:32.000	5.687561	1.356201	.838318
2018-10-25 21:59:33.000	4.981079	1.371765	.834045
2018-10-25 21:59:34.000	4.736633	1.377258	.832520
2018-10-25 21:59:35.000	4.698792	1.376343	.843811
2018-10-25 21:59:36.000	4.655457	1.374817	.826111
2018-10-25 21:59:37.000	4.709473	1.376343	.837708
2018-10-25 21:59:38.000	4.645081	1.389771	.831299
2018-10-25 21:59:39.000	4.682007	1.380615	.819092
2018-10-25 21:59:40.000	4.681702	1.390076	.823975
2018-10-25 21:59:41.000	4.669189	1.379089	.841370
2018-10-25 21:59:42.000	4.702454	1.361694	.834351
2018-10-25 21:59:43.000	4.787903	1.400146	.855713
2018-10-25 21:59:44.000	4.780273	1.364441	.821533
2018-10-25 21:59:45.000	4.698792	1.386414	.840149
2018-10-25 21:59:46.000	4.694214	1.374207	.837708
2018-10-25 21:59:47.000	4.650879	1.364441	.840149
2018-10-25 21:59:48.000	4.667053	1.374817	.810547
2018-10-25 21:59:49.000	4.725342	1.389771	.830383
2018-10-25 21:59:50.000	4.716797	1.380920	.817261
2018-10-25 21:59:51.000	4.685364	1.399536	.828552
2018-10-25 21:59:52.000	4.831848	1.402283	.838623
2018-10-25 21:59:53.000	4.906006	1.421509	.840454
2018-10-25 21:59:54.000	4.785156	1.405029	.846863
2018-10-25 21:59:55.000	4.727173	1.385498	.817261
2018-10-25 21:59:56.000	4.690857	1.382446	.834045
2018-10-25 21:59:57.000	4.693604	1.371765	.811157
2018-10-25 21:59:58.000	4.692688	1.368408	.828857
2018-10-25 21:59:59.000	4.699402	1.369934	.812683
2018-10-25 22:00:00.000	4.567566	1.390381	.825501
2018-10-25 22:00:01.000	5.406494	1.382751	.820007
2018-10-25 22:00:02.000	5.706177	1.384888	.846863
2018-10-25 22:00:03.000	5.140381	1.403809	.840759
2018-10-25 22:00:04.000	5.210876	1.412964	.841675
2018-10-25 22:00:05.000	5.840454	1.386719	.828552
2018-10-25 22:00:06.000	4.990845	1.373291	.824280
2018-10-25 22:00:07.000	4.814453	1.384583	.818787
2018-10-25 22:00:08.000	5.372314	1.392212	.816040
2018-10-25 22:00:09.000	5.186462	1.366882	.816345
2018-10-25 22:00:10.000	4.945374	1.380310	.820313
2018-10-25 22:00:11.000	4.783020	1.401978	.833130
2018-10-25 22:00:12.000	4.771423	1.377869	.821838
2018-10-25 22:00:13.000	4.988403	1.375732	.823669
2018-10-25 22:00:14.000	4.796448	1.352539	.810242
2018-10-25 22:00:15.000	4.878845	1.373291	.835266
2018-10-25 22:00:16.000	5.259094	1.378174	.856934
2018-10-25 22:00:17.000	5.332336	1.374512	.829773
2018-10-25 22:00:18.000	4.834900	1.403809	.825195
2018-10-25 22:00:19.000	4.809570	1.397400	.815430
2018-10-25 22:00:20.000	4.812012	1.365051	.825501
2018-10-25 22:00:21.000	4.893188	1.369629	.823059
2018-10-25 22:00:22.000	4.697876	1.378784	.815735
2018-10-25 22:00:23.000	4.872131	1.405334	.835266
2018-10-25 22:00:24.000	4.867249	1.401367	.840149
2018-10-25 22:00:25.000	4.903564	1.376953	.822754
2018-10-25 22:00:26.000	5.444641	1.406860	.818481
2018-10-25 22:00:27.000	5.207214	1.409912	.830689
2018-10-25 22:00:28.000	5.949402	1.376648	.876770
2018-10-25 22:00:29.000	5.169373	1.392517	.848694
2018-10-25 22:00:30.000	4.823608	1.374512	.817871
2018-10-25 22:00:31.000	4.795837	1.385803	.854797
2018-10-25 22:00:32.000	4.723816	1.389771	.860901
2018-10-25 22:00:33.000	4.956360	1.396790	.821228
2018-10-25 22:00:34.000	5.084839	1.389771	.847473
2018-10-25 22:00:35.000	4.781189	1.389160	.834961
2018-10-25 22:00:36.000	4.741211	1.409607	.822144
2018-10-25 22:00:37.000	4.745789	1.388855	.828552
2018-10-25 22:00:38.000	4.737549	1.382446	.831909
2018-10-25 22:00:39.000	4.709473	1.390686	.829468
2018-10-25 22:00:40.000	4.753723	1.418762	.809021
2018-10-25 22:00:41.000	4.697571	1.381836	.819092
2018-10-25 22:00:42.000	4.691772	1.386414	.808106
2018-10-25 22:00:43.000	4.737854	1.378174	.833130
2018-10-25 22:00:44.000	4.667969	1.383057	.818787
2018-10-25 22:00:45.000	4.679565	1.367493	.833130
2018-10-25 22:00:46.000	4.759216	1.393738	.816345
2018-10-25 22:00:47.000	4.762878	1.380310	.818481
2018-10-25 22:00:48.000	4.895325	1.378174	.820923
2018-10-25 22:00:49.000	4.920959	1.401672	.821838
2018-10-25 22:00:50.000	4.847412	1.383362	.836487
2018-10-25 22:00:51.000	5.018311	1.402893	.818787
2018-10-25 22:00:52.000	4.949951	1.389771	.804443
2018-10-25 22:00:53.000	5.299683	1.375122	.837708
2018-10-25 22:00:54.000	5.685730	1.375427	.823975
2018-10-25 22:00:55.000	6.139221	1.393127	.837708
2018-10-25 22:00:56.000	5.263672	1.385803	.829773
2018-10-25 22:00:57.000	5.052795	1.387939	.823975
2018-10-25 22:00:58.000	4.942322	1.404114	.823975
2018-10-25 22:00:59.000	4.777832	1.373901	.841675
2018-10-25 22:01:00.000	4.734802	1.403809	.818176
2018-10-25 22:01:01.000	4.817810	1.400757	.835571
2018-10-25 22:01:02.000	5.248413	1.404114	.818481
2018-10-25 22:01:03.000	4.908447	1.401978	.826111
2018-10-25 22:01:04.000	4.926147	1.409302	.811768
2018-10-25 22:01:05.000	5.060730	1.388855	.827942
2018-10-25 22:01:06.000	4.707642	1.395874	.859985
2018-10-25 22:01:07.000	4.830627	1.368408	.821228
2018-10-25 22:01:08.000	4.789734	1.384277	.844727
2018-10-25 22:01:09.000	4.762573	1.392822	.829468
2018-10-25 22:01:10.000	4.829712	1.396179	.818176
2018-10-25 22:01:11.000	4.663391	1.391602	.816040
2018-10-25 22:01:12.000	5.464172	1.376038	.818787
2018-10-25 22:01:13.000	5.871887	1.370239	.842285
2018-10-25 22:01:14.000	5.381775	1.368408	.846252
2018-10-25 22:01:15.000	5.129700	1.396179	.821228
2018-10-25 22:01:16.000	5.345459	1.380920	.836182
2018-10-25 22:01:17.000	5.452576	1.362610	.827637
2018-10-25 22:01:18.000	4.970093	1.384583	.840454
2018-10-25 22:01:19.000	4.952087	1.367493	.814819
2018-10-25 22:01:20.000	4.782104	1.376953	.804749
2018-10-25 22:01:21.000	4.993591	1.399536	.808411
2018-10-25 22:01:22.000	4.958801	1.390991	.837097
2018-10-25 22:01:23.000	5.002747	1.374207	.822754
2018-10-25 22:01:24.000	4.920654	1.383057	.821838
2018-10-25 22:01:25.000	4.839172	1.393738	.808106
2018-10-25 22:01:26.000	5.289307	1.370239	.818787
2018-10-25 22:01:27.000	5.829468	1.384583	.830689
2018-10-25 22:01:28.000	5.068359	1.381836	.828552
2018-10-25 22:01:29.000	4.975586	1.374512	.848999
2018-10-25 22:01:30.000	5.301514	1.380615	.825806
2018-10-25 22:01:31.000	5.000916	1.377869	.825501
2018-10-25 22:01:32.000	4.761963	1.390076	.842590
2018-10-25 22:01:33.000	4.624329	1.401062	.844116
2018-10-25 22:01:34.000	4.696045	1.404114	.833130
2018-10-25 22:01:35.000	4.721069	1.397705	.831299
2018-10-25 22:01:36.000	4.707031	1.387939	.806580
2018-10-25 22:01:37.000	4.658508	1.378479	.848694
2018-10-25 22:01:38.000	4.689636	1.402283	.837708
2018-10-25 22:01:39.000	4.687805	1.377258	.848084
2018-10-25 22:01:40.000	4.677124	1.365356	.852661
2018-10-25 22:01:41.000	4.661255	1.378479	.834351
2018-10-25 22:01:42.000	4.721069	1.391907	.832520
2018-10-25 22:01:43.000	4.670410	1.401978	.843201
2018-10-25 22:01:44.000	4.695435	1.390991	.830078
2018-10-25 22:01:45.000	4.725952	1.365356	.818176
2018-10-25 22:01:46.000	4.729309	1.390381	.845642
2018-10-25 22:01:47.000	5.430908	1.437988	.850525
2018-10-25 22:01:48.000	6.269226	1.497498	.849915
2018-10-25 22:01:49.000	5.458069	1.409912	.825195
2018-10-25 22:01:50.000	4.783325	1.372070	.814514
2018-10-25 22:01:51.000	4.755859	1.383972	.863342
2018-10-25 22:01:52.000	4.630737	1.360779	.891113
2018-10-25 22:01:53.000	4.639282	1.382141	.819092
2018-10-25 22:01:54.000	4.703064	1.389465	.829163
2018-10-25 22:01:55.000	4.694824	1.385498	.834045
2018-10-25 22:01:56.000	4.664612	1.383362	.860596
2018-10-25 22:01:57.000	4.621887	1.383972	.823364
2018-10-25 22:01:58.000	4.641418	1.370544	.809937
2018-10-25 22:01:59.000	4.685974	1.365662	.834656
2018-10-25 22:02:00.000	4.791565	1.403503	.832214
2018-10-25 22:02:01.000	4.772949	1.376343	.819397
2018-10-25 22:02:02.000	4.825745	1.400452	.836182
2018-10-25 22:02:03.000	4.928589	1.394043	.832520
2018-10-25 22:02:04.000	4.812622	1.385498	.800476
2018-10-25 22:02:05.000	4.848022	1.368713	.818481
2018-10-25 22:02:06.000	4.812317	1.387939	.868530
2018-10-25 22:02:07.000	4.712524	1.371155	.883789
2018-10-25 22:02:08.000	4.667053	1.369019	.861816
2018-10-25 22:02:09.000	4.666748	1.386719	.838318
2018-10-25 22:02:10.000	4.652710	1.380615	.835571
2018-10-25 22:02:11.000	4.681702	1.400757	.807495
2018-10-25 22:02:12.000	5.623474	1.398010	.834961
2018-10-25 22:02:13.000	6.183777	1.399231	.837708
2018-10-25 22:02:14.000	5.260925	1.370850	.812988
2018-10-25 22:02:15.000	4.990845	1.383362	.839844
2018-10-25 22:02:16.000	4.707336	1.391296	.851746
2018-10-25 22:02:17.000	4.639587	1.384277	.813904
2018-10-25 22:02:18.000	4.745178	1.380920	.831299
2018-10-25 22:02:19.000	4.708862	1.394653	.826111
2018-10-25 22:02:20.000	4.957581	1.376038	.841980
2018-10-25 22:02:21.000	4.983521	1.410828	.818787
2018-10-25 22:02:22.000	4.985962	1.369019	.829468
2018-10-25 22:02:23.000	5.223389	1.383667	.815430
2018-10-25 22:02:24.000	4.873962	1.379395	.823059
2018-10-25 22:02:25.000	4.741516	1.404114	.834961
2018-10-25 22:02:26.000	5.098572	1.389160	.818176
2018-10-25 22:02:27.000	5.092773	1.384277	.831299
2018-10-25 22:02:28.000	7.430420	1.384888	.849915
2018-10-25 22:02:29.000	8.218994	1.365967	.845947
2018-10-25 22:02:30.000	5.776672	1.414490	.850830
2018-10-25 22:02:31.000	4.845276	1.375732	.834961
2018-10-25 22:02:32.000	4.688721	1.385193	.837097
2018-10-25 22:02:33.000	4.659424	1.396179	.823059
2018-10-25 22:02:34.000	4.718933	1.398621	.824585
2018-10-25 22:02:35.000	4.717102	1.399536	.839844
2018-10-25 22:02:36.000	4.651489	1.392822	.856323
2018-10-25 22:02:37.000	4.803467	1.424255	.820618
2018-10-25 22:02:38.000	4.639893	1.378479	.836487
2018-10-25 22:02:39.000	4.682007	1.384583	.845947
2018-10-25 22:02:40.000	4.672852	1.367188	.833130
2018-10-25 22:02:41.000	4.851379	1.369019	.820007
2018-10-25 22:02:42.000	5.366821	1.398926	.847473
2018-10-25 22:02:43.000	4.984741	1.390686	.834045
2018-10-25 22:02:44.000	4.645996	1.392212	.838318
2018-10-25 22:02:45.000	4.690247	1.366272	.813904
2018-10-25 22:02:46.000	4.691772	1.387634	.839844
2018-10-25 22:02:47.000	4.638672	1.375732	.822754
2018-10-25 22:02:48.000	4.661865	1.372986	.835266
2018-10-25 22:02:49.000	4.694519	1.386108	.819092
2018-10-25 22:02:50.000	4.665527	1.390381	.833130
2018-10-25 22:02:51.000	5.619812	1.457520	.866394
2018-10-25 22:02:52.000	5.514526	1.385193	.825806
2018-10-25 22:02:53.000	4.788208	1.380310	.814209
2018-10-25 22:02:54.000	4.714355	1.381836	.833435
2018-10-25 22:02:55.000	4.655457	1.378479	.836792
2018-10-25 22:02:56.000	4.661255	1.384888	.801086
2018-10-25 22:02:57.000	4.964600	1.364441	.810547
2018-10-25 22:02:58.000	5.134583	1.382141	.838928
2018-10-25 22:02:59.000	4.729309	1.380615	.831299
2018-10-25 22:03:00.000	4.690247	1.383667	.817871
2018-10-25 22:03:01.000	4.934692	1.388855	.823364
2018-10-25 22:03:02.000	5.142212	1.377869	.834351
2018-10-25 22:03:03.000	4.872742	1.360168	.823059
2018-10-25 22:03:04.000	4.643555	1.380005	.829468
2018-10-25 22:03:05.000	4.736023	1.380615	.841370
2018-10-25 22:03:06.000	4.724426	1.379700	.831604
2018-10-25 22:03:07.000	4.764099	1.383362	.821533
2018-10-25 22:03:08.000	4.713440	1.401978	.822449
2018-10-25 22:03:09.000	4.788208	1.403198	.827637
2018-10-25 22:03:10.000	4.697571	1.403198	.842590
2018-10-25 22:03:11.000	4.664307	1.387329	.853882
2018-10-25 22:03:12.000	4.861145	1.392212	.829468
2018-10-25 22:03:13.000	5.359497	1.389160	.824280
2018-10-25 22:03:14.000	5.104370	1.371155	.818176
2018-10-25 22:03:15.000	4.880066	1.369324	.827332
2018-10-25 22:03:16.000	4.714661	1.384888	.840759
2018-10-25 22:03:17.000	4.663391	1.402283	.827332
2018-10-25 22:03:18.000	4.661255	1.371460	.817871
2018-10-25 22:03:19.000	4.648743	1.387939	.823975
2018-10-25 22:03:20.000	4.686279	1.380005	.838013
2018-10-25 22:03:21.000	4.712219	1.391602	.838928
2018-10-25 22:03:22.000	4.853210	1.374817	.821533
2018-10-25 22:03:23.000	4.663696	1.382141	.823364
2018-10-25 22:03:24.000	4.771729	1.393127	.808716
2018-10-25 22:03:25.000	5.003662	1.378479	.848694
2018-10-25 22:03:26.000	5.191040	1.389465	.842590
2018-10-25 22:03:27.000	5.058594	1.369629	.817871
2018-10-25 22:03:28.000	5.005798	1.392212	.817871
2018-10-25 22:03:29.000	4.918213	1.382446	.838013
2018-10-25 22:03:30.000	5.148926	1.400757	.826416
2018-10-25 22:03:31.000	5.012207	1.396484	.820923
2018-10-25 22:03:32.000	4.659729	1.404114	.842896
2018-10-25 22:03:33.000	4.615479	1.391907	.822754
2018-10-25 22:03:34.000	4.629822	1.342163	.824280
2018-10-25 22:03:35.000	4.671631	1.368713	.867615
2018-10-25 22:03:36.000	4.614258	1.374512	.846863
2018-10-25 22:03:37.000	4.596252	1.399841	.821228
2018-10-25 22:03:38.000	4.581604	1.388550	.814514
2018-10-25 22:03:39.000	4.554443	1.405334	.817871
2018-10-25 22:03:40.000	4.837952	1.433105	.850220
2018-10-25 22:03:41.000	4.850769	1.387024	.844116
2018-10-25 22:03:42.000	4.670410	1.385498	.835877
2018-10-25 22:03:43.000	4.691467	1.401367	.841675
2018-10-25 22:03:44.000	4.692688	1.390076	.830689
2018-10-25 22:03:45.000	4.631653	1.381531	.834656
2018-10-25 22:03:46.000	5.279541	1.383057	.823669
2018-10-25 22:03:47.000	4.916992	1.378174	.841370
2018-10-25 22:03:48.000	4.683838	1.385803	.799866
2018-10-25 22:03:49.000	4.652405	1.366272	.814819
2018-10-25 22:03:50.000	4.641113	1.389160	.799561
2018-10-25 22:03:51.000	4.583435	1.408691	.817261
2018-10-25 22:03:52.000	4.562683	1.389771	.820007
2018-10-25 22:03:53.000	4.660034	1.394653	.832825
2018-10-25 22:03:54.000	4.693604	1.378479	.829163
2018-10-25 22:03:55.000	4.943848	1.427917	.824585
2018-10-25 22:03:56.000	5.495911	1.419373	.836792
2018-10-25 22:03:57.000	4.780579	1.398010	.827332
2018-10-25 22:03:58.000	4.699707	1.370239	.816956
2018-10-25 22:03:59.000	4.691162	1.393127	.809937
2018-10-25 22:04:00.000	4.692688	1.408081	.807495
2018-10-25 22:04:01.000	5.222473	1.376343	.834351
2018-10-25 22:04:02.000	5.156250	1.383972	.834351
2018-10-25 22:04:03.000	5.431824	1.396484	.818787
2018-10-25 22:04:04.000	5.248413	1.391602	.834351
2018-10-25 22:04:05.000	4.799500	1.381531	.812683
2018-10-25 22:04:06.000	4.721069	1.388550	.823669
2018-10-25 22:04:07.000	4.632874	1.389160	.857544
2018-10-25 22:04:08.000	4.645386	1.380005	.834351
2018-10-25 22:04:09.000	4.667053	1.409912	.822449
2018-10-25 22:04:10.000	4.666748	1.390381	.822144
2018-10-25 22:04:11.000	4.688721	1.396790	.830994
2018-10-25 22:04:12.000	4.660339	1.374817	.822754
2018-10-25 22:04:13.000	4.644775	1.379089	.818481
2018-10-25 22:04:14.000	4.676819	1.381836	.808106
2018-10-25 22:04:15.000	4.737244	1.391602	.808411
2018-10-25 22:04:16.000	5.158997	1.393433	.828247
2018-10-25 22:04:17.000	5.471802	1.369629	.823975
2018-10-25 22:04:18.000	5.028381	1.390991	.817261
2018-10-25 22:04:19.000	4.833984	1.368408	.839233
2018-10-25 22:04:20.000	4.801025	1.383362	.836792
2018-10-25 22:04:21.000	4.911804	1.378479	.822144
2018-10-25 22:04:22.000	4.734192	1.369324	.839539
2018-10-25 22:04:23.000	4.737854	1.409302	.822144
2018-10-25 22:04:24.000	4.792480	1.394348	.839844
2018-10-25 22:04:25.000	4.805908	1.360168	.820618
2018-10-25 22:04:26.000	5.007935	1.398315	.832214
2018-10-25 22:04:27.000	4.961243	1.397095	.831909
2018-10-25 22:04:28.000	4.946594	1.368103	.837708
2018-10-25 22:04:29.000	5.004272	1.390076	.817566
2018-10-25 22:04:30.000	4.822388	1.378479	.821533
2018-10-25 22:04:31.000	4.818726	1.376953	.848999
2018-10-25 22:04:32.000	4.631348	1.372681	.856628
2018-10-25 22:04:33.000	4.640503	1.376953	.846863
2018-10-25 22:04:34.000	4.777527	1.390076	.828857
2018-10-25 22:04:35.000	4.705811	1.395264	.819092
2018-10-25 22:04:36.000	4.664917	1.384888	.819397
2018-10-25 22:04:37.000	4.627991	1.374512	.831604
2018-10-25 22:04:38.000	4.714050	1.408691	.837402
2018-10-25 22:04:39.000	4.639893	1.401062	.848999
2018-10-25 22:04:40.000	4.690247	1.387634	.815125
2018-10-25 22:04:41.000	4.612427	1.393738	.850220
2018-10-25 22:04:42.000	4.626770	1.392517	.805054
2018-10-25 22:04:43.000	4.783936	1.395569	.814514
2018-10-25 22:04:44.000	4.668274	1.375122	.798340
2018-10-25 22:04:45.000	4.739380	1.392212	.803833
2018-10-25 22:04:46.000	4.603271	1.399231	.831299
2018-10-25 22:04:47.000	4.640808	1.381836	.824890
2018-10-25 22:04:48.000	4.607849	1.383362	.829468
2018-10-25 22:04:49.000	4.668579	1.390076	.838013
2018-10-25 22:04:50.000	4.678650	1.376648	.811462
2018-10-25 22:04:51.000	4.720459	1.397705	.811462
2018-10-25 22:04:52.000	4.675598	1.382141	.824280
2018-10-25 22:04:53.000	4.667053	1.376648	.817261
2018-10-25 22:04:54.000	4.635925	1.395264	.827332
2018-10-25 22:04:55.000	4.657593	1.404724	.813904
2018-10-25 22:04:56.000	4.668274	1.387939	.848999
2018-10-25 22:04:57.000	4.645081	1.398621	.836792
2018-10-25 22:04:58.000	4.665833	1.384277	.810547
2018-10-25 22:04:59.000	4.669495	1.397095	.848694
2018-10-25 22:05:00.000	4.670715	1.374207	.845947
2018-10-25 22:05:01.000	4.918823	1.405029	.812683
2018-10-25 22:05:02.000	4.791260	1.387024	.837708
2018-10-25 22:05:03.000	4.732361	1.380615	.834656
2018-10-25 22:05:04.000	4.925842	1.385803	.839233
2018-10-25 22:05:05.000	5.354919	1.403809	.810547
2018-10-25 22:05:06.000	5.418396	1.398926	.817261
2018-10-25 22:05:07.000	4.962158	1.394348	.838318
2018-10-25 22:05:08.000	4.820251	1.350708	.810547
2018-10-25 22:05:09.000	4.714966	1.389465	.829468
2018-10-25 22:05:10.000	4.689331	1.389771	.862732
2018-10-25 22:05:11.000	4.715576	1.385498	.924072
2018-10-25 22:05:12.000	4.686584	1.389771	.843506
2018-10-25 22:05:13.000	4.695435	1.382141	.810547
2018-10-25 22:05:14.000	4.692688	1.394653	.814819
2018-10-25 22:05:15.000	4.825745	1.362305	.816956
2018-10-25 22:05:16.000	4.945374	1.379395	.840149
2018-10-25 22:05:17.000	5.069580	1.405640	.816040
2018-10-25 22:05:18.000	4.996033	1.396790	.826721
2018-10-25 22:05:19.000	4.754944	1.386719	.825501
2018-10-25 22:05:20.000	4.738770	1.394043	.858460
2018-10-25 22:05:21.000	4.801025	1.404114	.829468
2018-10-25 22:05:22.000	4.862366	1.412354	.845337
2018-10-25 22:05:23.000	4.940491	1.390076	.821533
2018-10-25 22:05:24.000	4.752197	1.393127	.805969
2018-10-25 22:05:25.000	4.720459	1.358337	.826416
2018-10-25 22:05:26.000	5.469055	1.373901	.830078
2018-10-25 22:05:27.000	6.551514	1.373901	.808716
2018-10-25 22:05:28.000	5.602722	1.352539	.820618
2018-10-25 22:05:29.000	5.010071	1.390991	.823364
2018-10-25 22:05:30.000	4.810486	1.408081	.815430
2018-10-25 22:05:31.000	4.929199	1.390076	.813294
2018-10-25 22:05:32.000	4.741211	1.392822	.824280
2018-10-25 22:05:33.000	4.658813	1.396179	.816956
2018-10-25 22:05:34.000	4.645996	1.382141	.816650
2018-10-25 22:05:35.000	4.647217	1.397400	.828857
2018-10-25 22:05:36.000	4.585266	1.395264	.838928
2018-10-25 22:05:37.000	4.641113	1.403503	.835266
2018-10-25 22:05:38.000	4.739075	1.387939	.820618
2018-10-25 22:05:39.000	4.739380	1.411133	.848084
2018-10-25 22:05:40.000	4.685669	1.390686	.835266
2018-10-25 22:05:41.000	4.727478	1.372681	.840759
2018-10-25 22:05:42.000	4.677734	1.423340	.827942
2018-10-25 22:05:43.000	4.630127	1.372681	.830078
2018-10-25 22:05:44.000	4.655151	1.375732	.819702
2018-10-25 22:05:45.000	4.681396	1.401672	.814209
2018-10-25 22:05:46.000	4.670715	1.387939	.833130
2018-10-25 22:05:47.000	4.787292	1.368103	.831604
2018-10-25 22:05:48.000	4.725952	1.371155	.830689
2018-10-25 22:05:49.000	4.727478	1.393127	.807190
2018-10-25 22:05:50.000	4.689636	1.371155	.819397
2018-10-25 22:05:51.000	4.654541	1.371460	.816650
2018-10-25 22:05:52.000	4.650269	1.380615	.827026
2018-10-25 22:05:53.000	4.655457	1.380005	.837402
2018-10-25 22:05:54.000	4.718018	1.383057	.852051
2018-10-25 22:05:55.000	4.688110	1.383667	.806274
2018-10-25 22:05:56.000	4.677734	1.385193	.853882
2018-10-25 22:05:57.000	4.629211	1.388550	.823669
2018-10-25 22:05:58.000	4.653625	1.371765	.841065
2018-10-25 22:05:59.000	4.663391	1.370544	.838623
2018-10-25 22:06:00.000	4.768372	1.378784	.835571
2018-10-25 22:06:01.000	4.804382	1.389160	.830383
2018-10-25 22:06:02.000	4.711914	1.384888	.823669
2018-10-25 22:06:03.000	4.747009	1.383972	.808716
2018-10-25 22:06:04.000	4.779663	1.408081	.818176
2018-10-25 22:06:05.000	4.781189	1.402283	.836182
2018-10-25 22:06:06.000	4.811401	1.397705	.839844
2018-10-25 22:06:07.000	4.747009	1.388855	.814819
2018-10-25 22:06:08.000	4.648132	1.405640	.827942
2018-10-25 22:06:09.000	4.611206	1.410828	.829468
2018-10-25 22:06:10.000	4.715881	1.387329	.822144
2018-10-25 22:06:11.000	4.755859	1.387939	.839844
2018-10-25 22:06:12.000	5.232544	1.387939	.815735
2018-10-25 22:06:13.000	5.689392	1.387634	.820313
2018-10-25 22:06:14.000	5.202332	1.374207	.802307
2018-10-25 22:06:15.000	4.738464	1.360474	.800476
2018-10-25 22:06:16.000	4.735718	1.386414	.826416
2018-10-25 22:06:17.000	4.674988	1.373291	.822144
2018-10-25 22:06:18.000	4.725037	1.380310	.808411
2018-10-25 22:06:19.000	4.718323	1.388550	.829163
2018-10-25 22:06:20.000	4.712830	1.396484	.808716
2018-10-25 22:06:21.000	4.677734	1.392822	.823669
2018-10-25 22:06:22.000	4.884033	1.396484	.843506
2018-10-25 22:06:23.000	5.137024	1.371460	.828247
2018-10-25 22:06:24.000	5.453186	1.389465	.815125
2018-10-25 22:06:25.000	5.907593	1.386719	.828247
2018-10-25 22:06:26.000	5.367126	1.386719	.839844
2018-10-25 22:06:27.000	5.759583	1.383057	.817261
2018-10-25 22:06:28.000	4.980774	1.382141	.838623
2018-10-25 22:06:29.000	4.728394	1.391907	.826416
2018-10-25 22:06:30.000	4.752808	1.394348	.834351
2018-10-25 22:06:31.000	4.748230	1.392212	.843811
2018-10-25 22:06:32.000	4.706116	1.398315	.840759
2018-10-25 22:06:33.000	4.729004	1.397400	.824890
2018-10-25 22:06:34.000	4.729309	1.402893	.819702
2018-10-25 22:06:35.000	4.677124	1.399231	.794373
2018-10-25 22:06:36.000	4.607544	1.401367	.836792
2018-10-25 22:06:37.000	4.645691	1.396790	.828552
2018-10-25 22:06:38.000	4.689026	1.395874	.824280
2018-10-25 22:06:39.000	4.713745	1.403809	.821838
2018-10-25 22:06:40.000	4.679260	1.377258	.819702
2018-10-25 22:06:41.000	4.717407	1.368713	.816345
2018-10-25 22:06:42.000	4.801941	1.404114	.817566
2018-10-25 22:06:43.000	4.821777	1.380005	.844116
2018-10-25 22:06:44.000	4.735107	1.388245	.836182
2018-10-25 22:06:45.000	4.671936	1.400452	.852661
2018-10-25 22:06:46.000	4.704285	1.377563	.827942
2018-10-25 22:06:47.000	4.662781	1.358032	.823669
2018-10-25 22:06:48.000	4.707336	1.378479	.814209
2018-10-25 22:06:49.000	4.638367	1.375427	.834045
2018-10-25 22:06:50.000	4.631958	1.372986	.856628
2018-10-25 22:06:51.000	4.851379	1.385193	.837097
2018-10-25 22:06:52.000	4.705505	1.398621	.802612
2018-10-25 22:06:53.000	4.701233	1.393738	.817871
2018-10-25 22:06:54.000	4.676514	1.377258	.825501
2018-10-25 22:06:55.000	4.666443	1.390076	.816345
2018-10-25 22:06:56.000	4.634705	1.376038	.839844
2018-10-25 22:06:57.000	4.676208	1.383362	.806580
2018-10-25 22:06:58.000	4.761353	1.394653	.825195
2018-10-25 22:06:59.000	4.657898	1.404419	.833435
2018-10-25 22:07:00.000	4.720764	1.385498	.827026
2018-10-25 22:07:01.000	4.924316	1.399231	.847778
2018-10-25 22:07:02.000	4.976501	1.393127	.826111
2018-10-25 22:07:03.000	5.224609	1.397095	.815735
2018-10-25 22:07:04.000	4.976196	1.382751	.821838
2018-10-25 22:07:05.000	4.744568	1.394653	.817871
2018-10-25 22:07:06.000	4.828491	1.395874	.834656
2018-10-25 22:07:07.000	4.692993	1.389160	.847168
2018-10-25 22:07:08.000	4.732971	1.388245	.832214
2018-10-25 22:07:09.000	4.677124	1.389465	.823669
2018-10-25 22:07:10.000	4.709778	1.392212	.816956
2018-10-25 22:07:11.000	4.708557	1.398010	.818787
2018-10-25 22:07:12.000	4.913330	1.401672	.811157
2018-10-25 22:07:13.000	5.619202	1.390686	.830994
2018-10-25 22:07:14.000	5.151367	1.389465	.836182
2018-10-25 22:07:15.000	4.759521	1.372681	.840454
2018-10-25 22:07:16.000	4.712524	1.372375	.851746
2018-10-25 22:07:17.000	4.714050	1.367188	.860596
2018-10-25 22:07:18.000	4.900818	1.401672	.845642
2018-10-25 22:07:19.000	4.877930	1.383972	.815735
2018-10-25 22:07:20.000	4.816284	1.376953	.832214
2018-10-25 22:07:21.000	4.777527	1.398926	.828552
2018-10-25 22:07:22.000	4.714050	1.383362	.833130
2018-10-25 22:07:23.000	4.778137	1.374817	.802612
2018-10-25 22:07:24.000	4.976807	1.371765	.835571
2018-10-25 22:07:25.000	4.913940	1.402588	.839233
2018-10-25 22:07:26.000	4.937744	1.375732	.870972
2018-10-25 22:07:27.000	5.308838	1.361389	.867615
2018-10-25 22:07:28.000	5.167236	1.383362	.826416
2018-10-25 22:07:29.000	5.142212	1.394653	.855103
2018-10-25 22:07:30.000	4.817810	1.372681	.867310
2018-10-25 22:07:31.000	4.814758	1.389160	.809326
2018-10-25 22:07:32.000	4.764404	1.387939	.826111
2018-10-25 22:07:33.000	4.732361	1.404114	.842285
2018-10-25 22:07:34.000	4.665833	1.374817	.815430
2018-10-25 22:07:35.000	4.668884	1.386108	.825501
2018-10-25 22:07:36.000	4.682617	1.365662	.806274
2018-10-25 22:07:37.000	4.715881	1.378784	.813904
2018-10-25 22:07:38.000	4.693604	1.377869	.812988
2018-10-25 22:07:39.000	4.698181	1.388550	.807495
2018-10-25 22:07:40.000	4.626465	1.384888	.813904
2018-10-25 22:07:41.000	4.575500	1.387329	.835571
2018-10-25 22:07:42.000	4.656372	1.414490	.827332
2018-10-25 22:07:43.000	4.672546	1.401367	.837708
2018-10-25 22:07:44.000	4.649048	1.398621	.824890
2018-10-25 22:07:45.000	4.797974	1.394653	.812683
2018-10-25 22:07:46.000	4.990234	1.392822	.814209
2018-10-25 22:07:47.000	4.802551	1.364746	.801697
2018-10-25 22:07:48.000	4.678040	1.367188	.821838
2018-10-25 22:07:49.000	4.691467	1.394348	.835877
2018-10-25 22:07:50.000	4.747314	1.377563	.812988
2018-10-25 22:07:51.000	4.762573	1.382141	.843201
2018-10-25 22:07:52.000	4.681702	1.372681	.849304
2018-10-25 22:07:53.000	4.654541	1.387024	.825806
2018-10-25 22:07:54.000	4.620667	1.383362	.806580
2018-10-25 22:07:55.000	4.661560	1.371765	.834961
2018-10-25 22:07:56.000	4.574280	1.403198	.812988
2018-10-25 22:07:57.000	4.671631	1.396179	.815735
2018-10-25 22:07:58.000	4.675903	1.393738	.804138
2018-10-25 22:07:59.000	4.649658	1.428528	.809631
2018-10-25 22:08:00.000	4.668274	1.378479	.843506
2018-10-25 22:08:01.000	4.727783	1.390991	.840759
2018-10-25 22:08:02.000	4.822998	1.400146	.824890
2018-10-25 22:08:03.000	4.946899	1.376648	.806885
2018-10-25 22:08:04.000	5.037842	1.383362	.825501
2018-10-25 22:08:05.000	5.579834	1.390381	.829468
2018-10-25 22:08:06.000	5.166016	1.380615	.838013
2018-10-25 22:08:07.000	4.720459	1.402893	.844727
2018-10-25 22:08:08.000	4.735718	1.383667	.833740
2018-10-25 22:08:09.000	4.715271	1.403809	.833740
2018-10-25 22:08:10.000	4.678955	1.390991	.813599
2018-10-25 22:08:11.000	4.763184	1.382446	.808411
2018-10-25 22:08:12.000	4.695435	1.387939	.845947
2018-10-25 22:08:13.000	4.733276	1.387329	.837097
2018-10-25 22:08:14.000	5.078125	1.381836	.814514
2018-10-25 22:08:15.000	5.067749	1.401672	.812378
2018-10-25 22:08:16.000	4.952087	1.390381	.836182
2018-10-25 22:08:17.000	5.272827	1.381226	.849609
2018-10-25 22:08:18.000	5.052185	1.368713	.830383
2018-10-25 22:08:19.000	4.808655	1.373901	.836792
2018-10-25 22:08:20.000	4.678040	1.392517	.832520
2018-10-25 22:08:21.000	4.706421	1.391907	.838928
2018-10-25 22:08:22.000	5.113525	1.380005	.817871
2018-10-25 22:08:23.000	5.093079	1.361389	.838318
2018-10-25 22:08:24.000	5.806885	1.370239	.825501
2018-10-25 22:08:25.000	6.092834	1.399231	.816345
2018-10-25 22:08:26.000	5.187073	1.371460	.828247
2018-10-25 22:08:27.000	5.099792	1.400452	.838318
2018-10-25 22:08:28.000	5.335083	1.376038	.816345
2018-10-25 22:08:29.000	5.360107	1.380005	.816650
2018-10-25 22:08:30.000	4.796143	1.380310	.836487
2018-10-25 22:08:31.000	4.744568	1.374817	.844421
2018-10-25 22:08:32.000	4.616089	1.396790	.842285
2018-10-25 22:08:33.000	4.666138	1.421814	.818481
2018-10-25 22:08:34.000	4.731445	1.387024	.848694
2018-10-25 22:08:35.000	4.804688	1.383667	.851746
2018-10-25 22:08:36.000	4.701843	1.351929	.830994
2018-10-25 22:08:37.000	4.656372	1.388855	.829773
2018-10-25 22:08:38.000	4.652710	1.383362	.829773
2018-10-25 22:08:39.000	4.634399	1.397095	.827332
2018-10-25 22:08:40.000	4.626770	1.376343	.806274
2018-10-25 22:08:41.000	4.655762	1.373901	.805359
2018-10-25 22:08:42.000	4.616394	1.385193	.823364
2018-10-25 22:08:43.000	4.578857	1.393127	.826111
2018-10-25 22:08:44.000	5.037537	1.400452	.832825
2018-10-25 22:08:45.000	4.757385	1.423340	.851746
2018-10-25 22:08:46.000	4.648132	1.389465	.813904
2018-10-25 22:08:47.000	4.676208	1.417542	.801392
2018-10-25 22:08:48.000	4.613342	1.386719	.823059
2018-10-25 22:08:49.000	4.696350	1.379089	.842896
2018-10-25 22:08:50.000	4.936218	1.390076	.838013
2018-10-25 22:08:51.000	4.713440	1.387634	.824280
2018-10-25 22:08:52.000	4.680786	1.392517	.808106
2018-10-25 22:08:53.000	4.703064	1.392822	.825501
2018-10-25 22:08:54.000	4.598999	1.373901	.826111
2018-10-25 22:08:55.000	4.582214	1.378174	.819092
2018-10-25 22:08:56.000	4.660339	1.391296	.826721
2018-10-25 22:08:57.000	4.696350	1.385498	.805664
2018-10-25 22:08:58.000	4.658508	1.393127	.848999
2018-10-25 22:08:59.000	4.653931	1.388550	.822144
2018-10-25 22:09:00.000	4.670105	1.371155	.882874
2018-10-25 22:09:01.000	5.028076	1.356201	.815735
2018-10-25 22:09:02.000	4.967346	1.386719	.861511
2018-10-25 22:09:03.000	4.802856	1.384583	.827026
2018-10-25 22:09:04.000	4.747925	1.385498	.832520
2018-10-25 22:09:05.000	4.780579	1.382751	.828247
2018-10-25 22:09:06.000	4.746704	1.397400	.826721
2018-10-25 22:09:07.000	4.813843	1.367798	.837708
2018-10-25 22:09:08.000	4.810486	1.383057	.795593
2018-10-25 22:09:09.000	4.927368	1.381836	.822754
2018-10-25 22:09:10.000	4.915466	1.390686	.835571
2018-10-25 22:09:11.000	4.660950	1.388245	.827026
2018-10-25 22:09:12.000	4.651794	1.388550	.830994
2018-10-25 22:09:13.000	4.753723	1.373291	.831604
2018-10-25 22:09:14.000	4.830627	1.376343	.808716
2018-10-25 22:09:15.000	4.784241	1.399231	.808411
2018-10-25 22:09:16.000	4.896240	1.381836	.831299
2018-10-25 22:09:17.000	4.831543	1.398315	.830689
2018-10-25 22:09:18.000	4.807739	1.369629	.818787
2018-10-25 22:09:19.000	4.853821	1.366272	.817261
2018-10-25 22:09:20.000	4.667053	1.373291	.846863
2018-10-25 22:09:21.000	4.759521	1.384583	.827637
2018-10-25 22:09:22.000	4.859924	1.363525	.813904
2018-10-25 22:09:23.000	4.851990	1.369934	.815430
2018-10-25 22:09:24.000	5.338135	1.381836	.818176
2018-10-25 22:09:25.000	6.661987	1.387329	.821838
2018-10-25 22:09:26.000	6.131897	1.389465	.843811
2018-10-25 22:09:27.000	5.328064	1.403809	.835266
2018-10-25 22:09:28.000	5.022888	1.393738	.820923
2018-10-25 22:09:29.000	4.793701	1.382751	.842285
2018-10-25 22:09:30.000	5.056458	1.406250	.832520
2018-10-25 22:09:31.000	5.044250	1.383362	.835266
2018-10-25 22:09:32.000	4.879761	1.395874	.836182
2018-10-25 22:09:33.000	4.786377	1.419373	.814819
2018-10-25 22:09:34.000	4.604492	1.400757	.838928
2018-10-25 22:09:35.000	4.641418	1.385803	.828552
2018-10-25 22:09:36.000	4.621887	1.394653	.837708
2018-10-25 22:09:37.000	4.586792	1.366577	.824585
2018-10-25 22:09:38.000	4.676819	1.380920	.825195
2018-10-25 22:09:39.000	4.731445	1.397705	.827942
2018-10-25 22:09:40.000	4.702454	1.395264	.833130
2018-10-25 22:09:41.000	4.596558	1.409912	.834045
2018-10-25 22:09:42.000	4.588318	1.401978	.839233
2018-10-25 22:09:43.000	4.627686	1.401978	.838318
2018-10-25 22:09:44.000	4.634705	1.391602	.841980
2018-10-25 22:09:45.000	4.638672	1.401978	.826416
2018-10-25 22:09:46.000	4.686279	1.412659	.828552
2018-10-25 22:09:47.000	4.617920	1.354065	.812073
2018-10-25 22:09:48.000	4.648438	1.400757	.838318
2018-10-25 22:09:49.000	4.676819	1.371460	.809937
2018-10-25 22:09:50.000	4.613647	1.406860	.839233
2018-10-25 22:09:51.000	4.607544	1.386414	.826416
2018-10-25 22:09:52.000	4.627686	1.385803	.831909
2018-10-25 22:09:53.000	4.721375	1.378479	.810852
2018-10-25 22:09:54.000	4.772644	1.376343	.813599
2018-10-25 22:09:55.000	4.691772	1.392822	.841980
2018-10-25 22:09:56.000	4.665527	1.378174	.849609
2018-10-25 22:09:57.000	4.640503	1.378479	.812073
2018-10-25 22:09:58.000	4.636230	1.384888	.833740
2018-10-25 22:09:59.000	4.673462	1.353149	.823975
2018-10-25 22:10:00.000	4.634399	1.384888	.832520
2018-10-25 22:10:01.000	4.832764	1.384888	.811157
2018-10-25 22:10:02.000	4.956360	1.408691	.825195
2018-10-25 22:10:03.000	4.989319	1.394043	.814514
2018-10-25 22:10:04.000	4.986572	1.382446	.831909
2018-10-25 22:10:05.000	4.798584	1.401978	.825806
2018-10-25 22:10:06.000	4.752808	1.386414	.839844
2018-10-25 22:10:07.000	4.723816	1.403809	.836792
2018-10-25 22:10:08.000	4.663696	1.374207	.825501
2018-10-25 22:10:09.000	4.690857	1.408081	.826111
2018-10-25 22:10:10.000	4.670410	1.397400	.834351
2018-10-25 22:10:11.000	4.720764	1.395569	.829163
2018-10-25 22:10:12.000	4.789429	1.374512	.825195
2018-10-25 22:10:13.000	4.808350	1.379395	.830383
2018-10-25 22:10:14.000	4.899292	1.375732	.825195
2018-10-25 22:10:15.000	4.828491	1.394653	.813904
2018-10-25 22:10:16.000	4.747314	1.390381	.793152
2018-10-25 22:10:17.000	4.682617	1.406555	.833130
2018-10-25 22:10:18.000	4.791260	1.398621	.819702
2018-10-25 22:10:19.000	4.873047	1.396484	.834961
2018-10-25 22:10:20.000	4.773254	1.385498	.836792
2018-10-25 22:10:21.000	4.723206	1.384583	.836792
2018-10-25 22:10:22.000	4.957581	1.374817	.796204
2018-10-25 22:10:23.000	4.815063	1.403809	.823669
2018-10-25 22:10:24.000	5.033875	1.388855	.797424
2018-10-25 22:10:25.000	5.100403	1.379700	.820923
2018-10-25 22:10:26.000	7.017822	1.392517	.806885
2018-10-25 22:10:27.000	7.850952	1.378784	.818481
2018-10-25 22:10:28.000	7.160034	1.394653	.846863
2018-10-25 22:10:29.000	6.702881	1.399841	.816650
2018-10-25 22:10:30.000	5.314636	1.389160	.833740
2018-10-25 22:10:31.000	4.833984	1.397705	.845947
2018-10-25 22:10:32.000	4.672546	1.383362	.833130
2018-10-25 22:10:33.000	4.715271	1.371460	.837097
2018-10-25 22:10:34.000	4.698181	1.391602	.836487
2018-10-25 22:10:35.000	4.930420	1.390381	.827332
2018-10-25 22:10:36.000	4.781494	1.392517	.812683
2018-10-25 22:10:37.000	4.842224	1.397705	.817871
2018-10-25 22:10:38.000	4.658203	1.380005	.834656
2018-10-25 22:10:39.000	4.664307	1.402588	.817871
2018-10-25 22:10:40.000	4.646912	1.375122	.842896
2018-10-25 22:10:41.000	4.700928	1.392822	.823364
2018-10-25 22:10:42.000	4.696960	1.397400	.835877
2018-10-25 22:10:43.000	4.639893	1.392822	.847778
2018-10-25 22:10:44.000	4.649658	1.362915	.834351
2018-10-25 22:10:45.000	4.659119	1.396484	.844116
2018-10-25 22:10:46.000	4.635925	1.398926	.814819
2018-10-25 22:10:47.000	4.709167	1.393738	.808411
2018-10-25 22:10:48.000	4.704895	1.363831	.836487
2018-10-25 22:10:49.000	4.702759	1.390381	.814819
2018-10-25 22:10:50.000	4.708557	1.404724	.853272
2018-10-25 22:10:51.000	5.153503	1.491699	.871887
2018-10-25 22:10:52.000	5.709839	1.499634	.888672
2018-10-25 22:10:53.000	5.061340	1.428833	.826111
2018-10-25 22:10:54.000	4.699707	1.386108	.805969
2018-10-25 22:10:55.000	4.652100	1.397705	.860596
2018-10-25 22:10:56.000	4.665833	1.396484	.849915
2018-10-25 22:10:57.000	4.971924	1.393127	.827637
2018-10-25 22:10:58.000	5.310059	1.403503	.828552
2018-10-25 22:10:59.000	4.719238	1.409302	.836182
2018-10-25 22:11:00.000	4.636841	1.387939	.857544
2018-10-25 22:11:01.000	4.924927	1.382141	.844727
2018-10-25 22:11:02.000	5.019836	1.392822	.841065
2018-10-25 22:11:03.000	4.846191	1.405945	.826111
2018-10-25 22:11:04.000	4.750671	1.413269	.824280
2018-10-25 22:11:05.000	4.805603	1.395874	.836182
2018-10-25 22:11:06.000	4.831848	1.380310	.813904
2018-10-25 22:11:07.000	4.985962	1.400757	.846863
2018-10-25 22:11:08.000	4.948425	1.390686	.831909
2018-10-25 22:11:09.000	4.889221	1.400146	.820007
2018-10-25 22:11:10.000	5.041199	1.410522	.799561
2018-10-25 22:11:11.000	4.751892	1.401367	.794678
2018-10-25 22:11:12.000	4.872742	1.390076	.812683
2018-10-25 22:11:13.000	4.999695	1.382141	.827942
2018-10-25 22:11:14.000	5.507202	1.406860	.838013
2018-10-25 22:11:15.000	5.230713	1.377258	.811462
2018-10-25 22:11:16.000	5.274658	1.394958	.830689
2018-10-25 22:11:17.000	5.177612	1.385803	.821533
2018-10-25 22:11:18.000	4.879761	1.385803	.830078
2018-10-25 22:11:19.000	4.844055	1.392822	.828247
2018-10-25 22:11:20.000	4.900818	1.404114	.846558
2018-10-25 22:11:21.000	4.795227	1.419373	.828247
2018-10-25 22:11:22.000	4.793701	1.403503	.908814
2018-10-25 22:11:23.000	4.703064	1.385498	.996704
2018-10-25 22:11:24.000	4.757080	1.407166	.851135
2018-10-25 22:11:25.000	4.988098	1.383057	.851135
2018-10-25 22:11:26.000	5.117493	1.408386	.829163
2018-10-25 22:11:27.000	5.479431	1.396484	.819397
2018-10-25 22:11:28.000	5.803223	1.377563	.822754
2018-10-25 22:11:29.000	5.494690	1.394653	.815125
2018-10-25 22:11:30.000	5.009766	1.399536	.833740
2018-10-25 22:11:31.000	4.931946	1.387939	.820313
2018-10-25 22:11:32.000	4.742737	1.401672	.831909
2018-10-25 22:11:33.000	4.734802	1.410828	.839539
2018-10-25 22:11:34.000	4.715576	1.383362	.803528
2018-10-25 22:11:35.000	4.708557	1.391296	.834351
2018-10-25 22:11:36.000	4.675293	1.408691	.827332
2018-10-25 22:11:37.000	4.707947	1.400757	.834045
2018-10-25 22:11:38.000	4.704895	1.391907	.843201
2018-10-25 22:11:39.000	4.600220	1.423035	.828247
2018-10-25 22:11:40.000	4.621277	1.405029	.819397
2018-10-25 22:11:41.000	4.645081	1.409912	.846558
2018-10-25 22:11:42.000	4.685364	1.405334	.821533
2018-10-25 22:11:43.000	4.700928	1.402588	.809021
2018-10-25 22:11:44.000	4.679871	1.402588	.822754
2018-10-25 22:11:45.000	4.855042	1.395874	.811768
2018-10-25 22:11:46.000	4.850159	1.385498	.811157
2018-10-25 22:11:47.000	4.713745	1.398315	.825501
2018-10-25 22:11:48.000	4.743652	1.409607	.804749
2018-10-25 22:11:49.000	4.713135	1.418762	.827332
2018-10-25 22:11:50.000	4.674988	1.384888	.817566
2018-10-25 22:11:51.000	4.643250	1.403809	.854492
2018-10-25 22:11:52.000	4.680786	1.408691	.830994
2018-10-25 22:11:53.000	4.725037	1.383972	.806274
2018-10-25 22:11:54.000	4.708557	1.382751	.820923
2018-10-25 22:11:55.000	4.944153	1.419678	.809937
2018-10-25 22:11:56.000	4.874878	1.390686	.822144
2018-10-25 22:11:57.000	4.786072	1.396484	.815430
2018-10-25 22:11:58.000	4.739380	1.383057	.804138
2018-10-25 22:11:59.000	4.743042	1.377258	.826111
2018-10-25 22:12:00.000	4.799194	1.388855	.825806
2018-10-25 22:12:01.000	4.832458	1.394653	.827332
2018-10-25 22:12:02.000	4.714661	1.400452	.802307
2018-10-25 22:12:03.000	4.806519	1.404724	.805054
2018-10-25 22:12:04.000	5.131226	1.398010	.826721
2018-10-25 22:12:05.000	5.326843	1.409912	.813599
2018-10-25 22:12:06.000	4.999695	1.392212	.827026
2018-10-25 22:12:07.000	4.768066	1.405334	.817261
2018-10-25 22:12:08.000	4.503479	1.415100	.812378
2018-10-25 22:12:09.000	4.744568	1.410828	.811157
2018-10-25 22:12:10.000	4.855957	1.412048	.834656
2018-10-25 22:12:11.000	4.675293	1.395569	.852051
2018-10-25 22:12:12.000	4.750671	1.387024	.876465
2018-10-25 22:12:13.000	4.709473	1.400146	.843811
2018-10-25 22:12:14.000	4.796143	1.376953	.822754
2018-10-25 22:12:15.000	4.767151	1.381531	.831604
2018-10-25 22:12:16.000	4.766846	1.384583	.862732
2018-10-25 22:12:17.000	4.743652	1.377563	.838623
2018-10-25 22:12:18.000	4.927979	1.414185	.823364
2018-10-25 22:12:19.000	4.843750	1.393127	.830689
2018-10-25 22:12:20.000	4.665222	1.399231	.839844
2018-10-25 22:12:21.000	4.794922	1.374207	.839233
2018-10-25 22:12:22.000	5.038147	1.405029	.847168
2018-10-25 22:12:23.000	5.084534	1.427917	.854492
2018-10-25 22:12:24.000	5.507202	1.407166	.827026
2018-10-25 22:12:25.000	5.696106	1.394653	.823669
2018-10-25 22:12:26.000	5.037537	1.394653	.821228
2018-10-25 22:12:27.000	5.845947	1.387939	.837402
2018-10-25 22:12:28.000	5.127563	1.386108	.823364
2018-10-25 22:12:29.000	4.931946	1.372986	.827942
2018-10-25 22:12:30.000	4.787903	1.383057	.828857
2018-10-25 22:12:31.000	4.777222	1.382446	.825195
2018-10-25 22:12:32.000	4.692688	1.372070	.820313
2018-10-25 22:12:33.000	4.743042	1.414185	.848389
2018-10-25 22:12:34.000	4.696655	1.399536	.830383
2018-10-25 22:12:35.000	4.680176	1.400146	.843201
2018-10-25 22:12:36.000	4.672546	1.394348	.827942
2018-10-25 22:12:37.000	4.690247	1.396484	.838623
2018-10-25 22:12:38.000	4.659729	1.397705	.820313
2018-10-25 22:12:39.000	4.661255	1.384277	.814209
2018-10-25 22:12:40.000	4.680786	1.391907	.808106
2018-10-25 22:12:41.000	4.731140	1.383972	.820618
2018-10-25 22:12:42.000	4.665222	1.414795	.804138
2018-10-25 22:12:43.000	4.577026	1.377869	.796814
2018-10-25 22:12:44.000	4.587708	1.384583	.792847
2018-10-25 22:12:45.000	4.644165	1.390991	.784302
2018-10-25 22:12:46.000	4.636230	1.399536	.828552
2018-10-25 22:12:47.000	4.644165	1.410217	.841370
2018-10-25 22:12:48.000	4.652405	1.406860	.848389
2018-10-25 22:12:49.000	4.783630	1.373291	.803528
2018-10-25 22:12:50.000	4.655762	1.403809	.835877
2018-10-25 22:12:51.000	4.724121	1.388855	.818481
2018-10-25 22:12:52.000	4.715271	1.385803	.821533
2018-10-25 22:12:53.000	4.986877	1.373901	.796509
2018-10-25 22:12:54.000	5.054321	1.401062	.803528
2018-10-25 22:12:55.000	5.180359	1.388550	.827026
2018-10-25 22:12:56.000	5.274048	1.391907	.827942
2018-10-25 22:12:57.000	5.434570	1.421814	.812073
2018-10-25 22:12:58.000	5.059204	1.422119	.816956
2018-10-25 22:12:59.000	4.813232	1.414185	.830994
2018-10-25 22:13:00.000	4.654541	1.403809	.820007
2018-10-25 22:13:01.000	4.629211	1.398621	.827332
2018-10-25 22:13:02.000	5.335388	1.409607	.834961
2018-10-25 22:13:03.000	5.522766	1.374207	.814819
2018-10-25 22:13:04.000	5.430298	1.395264	.798340
2018-10-25 22:13:05.000	5.206299	1.400452	.827942
2018-10-25 22:13:06.000	5.000916	1.381531	.844421
2018-10-25 22:13:07.000	4.774780	1.402893	.803528
2018-10-25 22:13:08.000	4.893188	1.385803	.824890
2018-10-25 22:13:09.000	5.017090	1.398621	.801392
2018-10-25 22:13:10.000	4.832153	1.405029	.827332
2018-10-25 22:13:11.000	4.666748	1.402893	.821228
2018-10-25 22:13:12.000	5.495605	1.392517	.822449
2018-10-25 22:13:13.000	5.311584	1.411438	.801086
2018-10-25 22:13:14.000	4.873352	1.374207	.882568
2018-10-25 22:13:15.000	4.962158	1.387939	.909729
2018-10-25 22:13:16.000	4.824524	1.386414	.853882
2018-10-25 22:13:17.000	4.729614	1.367493	.820923
2018-10-25 22:13:18.000	4.863281	1.398621	.874634
2018-10-25 22:13:19.000	4.831238	1.366272	.879822
2018-10-25 22:13:20.000	4.700012	1.406250	.834961
2018-10-25 22:13:21.000	4.739990	1.410217	.838013
2018-10-25 22:13:22.000	4.649353	1.395264	.927734
2018-10-25 22:13:23.000	4.717407	1.398621	.940552
2018-10-25 22:13:24.000	5.008850	1.399536	.870972
2018-10-25 22:13:25.000	5.081787	1.399536	.849915
2018-10-25 22:13:26.000	4.941406	1.395874	.835877
2018-10-25 22:13:27.000	5.576782	1.415100	.842590
2018-10-25 22:13:28.000	7.651978	1.391602	.836182
2018-10-25 22:13:29.000	6.569214	1.382141	.846558
2018-10-25 22:13:30.000	5.111694	1.401367	.832214
2018-10-25 22:13:31.000	4.626160	1.384277	.832825
2018-10-25 22:13:32.000	4.743652	1.403809	.829468
2018-10-25 22:13:33.000	4.721985	1.374512	.823669
2018-10-25 22:13:34.000	4.745483	1.406555	.840759
2018-10-25 22:13:35.000	4.675903	1.401978	.838928
2018-10-25 22:13:36.000	4.655457	1.386108	.864563
2018-10-25 22:13:37.000	4.645996	1.372375	.833130
2018-10-25 22:13:38.000	4.898987	1.388245	.831909
2018-10-25 22:13:39.000	4.719238	1.412048	.829468
2018-10-25 22:13:40.000	4.696655	1.384888	.814819
2018-10-25 22:13:41.000	4.684753	1.389771	.805359
2018-10-25 22:13:42.000	4.704895	1.397400	.834961
2018-10-25 22:13:43.000	4.688721	1.390076	.849304
2018-10-25 22:13:44.000	4.709167	1.369324	.823364
2018-10-25 22:13:45.000	4.617615	1.380920	.815125
2018-10-25 22:13:46.000	4.719849	1.392212	.825501
2018-10-25 22:13:47.000	4.710388	1.380005	.823364
2018-10-25 22:13:48.000	4.659729	1.384277	.840759
2018-10-25 22:13:49.000	4.683533	1.389771	.833435
2018-10-25 22:13:50.000	4.702759	1.403198	.816650
2018-10-25 22:13:51.000	4.621887	1.394348	.814514
2018-10-25 22:13:52.000	4.727783	1.388245	.824280
2018-10-25 22:13:53.000	4.681396	1.394653	.818481
2018-10-25 22:13:54.000	4.633179	1.405640	.819702
2018-10-25 22:13:55.000	4.607544	1.390686	.840149
2018-10-25 22:13:56.000	4.662476	1.410828	.816040
2018-10-25 22:13:57.000	4.671631	1.401672	.852051
2018-10-25 22:13:58.000	4.652405	1.385803	.834351
2018-10-25 22:13:59.000	4.714661	1.383972	.815430
2018-10-25 22:14:00.000	4.661865	1.371765	.811157
2018-10-25 22:14:01.000	4.606628	1.387939	.829468
2018-10-25 22:14:02.000	5.136108	1.409607	.820618
2018-10-25 22:14:03.000	4.869385	1.387939	.810547
2018-10-25 22:14:04.000	4.758301	1.385803	.835571
2018-10-25 22:14:05.000	5.014648	1.402283	.845642
2018-10-25 22:14:06.000	4.706421	1.373596	.840454
2018-10-25 22:14:07.000	4.700623	1.401978	.889282
2018-10-25 22:14:08.000	4.670410	1.385498	.863648
2018-10-25 22:14:09.000	4.629822	1.416626	.818787
2018-10-25 22:14:10.000	4.689026	1.388245	.827637
2018-10-25 22:14:11.000	4.680481	1.403809	.811768
2018-10-25 22:14:12.000	4.699707	1.388550	.812073
2018-10-25 22:14:13.000	4.567871	1.399231	.837402
2018-10-25 22:14:14.000	4.744873	1.380310	.852051
2018-10-25 22:14:15.000	4.855042	1.373291	.855408
2018-10-25 22:14:16.000	6.096802	1.392822	.813904
2018-10-25 22:14:17.000	5.805359	1.421204	.825195
2018-10-25 22:14:18.000	4.830322	1.411743	.837402
2018-10-25 22:14:19.000	4.813843	1.381531	.827026
2018-10-25 22:14:20.000	4.718323	1.399841	.835266
2018-10-25 22:14:21.000	4.769592	1.393433	.816650
2018-10-25 22:14:22.000	4.663696	1.401978	.953369
2018-10-25 22:14:23.000	4.624634	1.394653	.965271
2018-10-25 22:14:24.000	4.597168	1.390991	.843506
2018-10-25 22:14:25.000	4.785767	1.387939	.855103
2018-10-25 22:14:26.000	4.763794	1.404114	.863953
2018-10-25 22:14:27.000	5.736389	1.392212	.856018
2018-10-25 22:14:28.000	5.325317	1.420593	.846558
2018-10-25 22:14:29.000	5.027161	1.390686	.826111
2018-10-25 22:14:30.000	4.825439	1.426086	.836792
2018-10-25 22:14:31.000	4.746094	1.389160	.837708
2018-10-25 22:14:32.000	4.675903	1.380310	.801086
2018-10-25 22:14:33.000	4.679260	1.369934	.801697
2018-10-25 22:14:34.000	4.711914	1.387329	.813599
2018-10-25 22:14:35.000	4.725037	1.390686	.820618
2018-10-25 22:14:36.000	4.538879	1.379089	.847778
2018-10-25 22:14:37.000	4.617615	1.398315	.825501
2018-10-25 22:14:38.000	4.648743	1.390686	.804749
2018-10-25 22:14:39.000	4.634399	1.393433	.848389
2018-10-25 22:14:40.000	4.653931	1.391907	.864563
2018-10-25 22:14:41.000	4.662476	1.394043	.857544
2018-10-25 22:14:42.000	4.610901	1.402588	.803223
2018-10-25 22:14:43.000	4.647522	1.405029	.826416
2018-10-25 22:14:44.000	4.698486	1.397705	.813904
2018-10-25 22:14:45.000	4.636841	1.375427	.818176
2018-10-25 22:14:46.000	4.655762	1.391907	.846558
2018-10-25 22:14:47.000	4.711304	1.392212	.832520
2018-10-25 22:14:48.000	4.675903	1.398315	.830689
2018-10-25 22:14:49.000	4.653931	1.387634	.845337
2018-10-25 22:14:50.000	4.682007	1.404724	.830689
2018-10-25 22:14:51.000	4.851990	1.419983	.827026
2018-10-25 22:14:52.000	4.812012	1.411438	.807190
2018-10-25 22:14:53.000	4.704285	1.397705	.842896
2018-10-25 22:14:54.000	4.687500	1.385803	.836487
2018-10-25 22:14:55.000	4.658203	1.400146	.821533
2018-10-25 22:14:56.000	4.651794	1.405334	.818787
2018-10-25 22:14:57.000	4.697266	1.402893	.809631
2018-10-25 22:14:58.000	4.636841	1.411438	.801086
2018-10-25 22:14:59.000	4.617310	1.401978	.817261
2018-10-25 22:15:00.000	4.725037	1.385193	.823364
2018-10-25 22:15:01.000	4.806519	1.377869	.845337
2018-10-25 22:15:02.000	5.206604	1.388245	.812378
2018-10-25 22:15:03.000	5.300903	1.394348	.812073
2018-10-25 22:15:04.000	5.198975	1.403809	.814819
2018-10-25 22:15:05.000	5.170593	1.408691	.807800
2018-10-25 22:15:06.000	5.223999	1.391907	.875855
2018-10-25 22:15:07.000	4.832458	1.399536	.914002
2018-10-25 22:15:08.000	4.682922	1.406555	.866089
2018-10-25 22:15:09.000	4.751282	1.390991	.822144
2018-10-25 22:15:10.000	4.696655	1.390686	.822449
2018-10-25 22:15:11.000	4.752502	1.426392	.847778
2018-10-25 22:15:12.000	4.862671	1.413269	.814514
2018-10-25 22:15:13.000	4.812927	1.394348	.818787
2018-10-25 22:15:14.000	4.927368	1.395874	.802918
2018-10-25 22:15:15.000	4.808350	1.396790	.809631
2018-10-25 22:15:16.000	4.856873	1.378479	.824585
2018-10-25 22:15:17.000	5.126648	1.376038	.817261
2018-10-25 22:15:18.000	5.160217	1.413269	.815735
2018-10-25 22:15:19.000	4.727173	1.395264	.822144
2018-10-25 22:15:20.000	4.683228	1.377869	.824890
2018-10-25 22:15:21.000	4.692993	1.385498	.827026
2018-10-25 22:15:22.000	4.761353	1.391602	.825806
2018-10-25 22:15:23.000	5.130005	1.406860	.827942
2018-10-25 22:15:24.000	6.463013	1.383057	.817566
2018-10-25 22:15:25.000	8.199158	1.365356	.836487
2018-10-25 22:15:26.000	6.884766	1.391296	.850220
2018-10-25 22:15:27.000	5.865173	1.407166	.831604
2018-10-25 22:15:28.000	5.545349	1.407776	.832825
2018-10-25 22:15:29.000	5.345459	1.384583	.823059
2018-10-25 22:15:30.000	4.946594	1.378784	.841065
2018-10-25 22:15:31.000	4.812622	1.396484	.838013
2018-10-25 22:15:32.000	4.654541	1.400146	.815430
2018-10-25 22:15:33.000	4.724121	1.393433	.815735
2018-10-25 22:15:34.000	4.671631	1.423950	.834351
2018-10-25 22:15:35.000	4.658203	1.407471	.819397
2018-10-25 22:15:36.000	4.636841	1.383667	.815430
2018-10-25 22:15:37.000	4.649658	1.375427	.823364
2018-10-25 22:15:38.000	4.616699	1.394958	.817261
2018-10-25 22:15:39.000	4.688721	1.402893	.816650
2018-10-25 22:15:40.000	4.963989	1.388245	.844116
2018-10-25 22:15:41.000	4.598694	1.380005	.832825
2018-10-25 22:15:42.000	4.627991	1.390686	.827332
2018-10-25 22:15:43.000	4.634705	1.383362	.816650
2018-10-25 22:15:44.000	4.632568	1.373901	.834656
2018-10-25 22:15:45.000	4.699402	1.406250	.835877
2018-10-25 22:15:46.000	4.691467	1.412964	.815125
2018-10-25 22:15:47.000	4.686279	1.392517	.822144
2018-10-25 22:15:48.000	4.661255	1.372375	.845337
2018-10-25 22:15:49.000	4.654846	1.398926	.830078
2018-10-25 22:15:50.000	4.682922	1.382141	.842590
2018-10-25 22:15:51.000	4.679565	1.366272	.827637
2018-10-25 22:15:52.000	4.685974	1.381226	.845032
2018-10-25 22:15:53.000	4.653931	1.391296	.805664
2018-10-25 22:15:54.000	4.669800	1.393738	.834351
2018-10-25 22:15:55.000	4.639893	1.383362	.821838
2018-10-25 22:15:56.000	4.498291	1.429749	.831299
2018-10-25 22:15:57.000	4.635010	1.399231	.816650
2018-10-25 22:15:58.000	4.626160	1.396790	.834656
2018-10-25 22:15:59.000	4.621277	1.401672	.845947
2018-10-25 22:16:00.000	4.601135	1.373901	.818481
2018-10-25 22:16:01.000	5.378418	1.381531	.799561
2018-10-25 22:16:02.000	4.680481	1.424561	.818176
2018-10-25 22:16:03.000	4.743652	1.402283	.833740
2018-10-25 22:16:04.000	4.679565	1.397705	.843201
2018-10-25 22:16:05.000	4.875488	1.384583	.844727
2018-10-25 22:16:06.000	4.815369	1.386719	.906372
2018-10-25 22:16:07.000	4.651489	1.400452	.982361
2018-10-25 22:16:08.000	4.663086	1.395264	.882874
2018-10-25 22:16:09.000	4.678345	1.390381	.830689
2018-10-25 22:16:10.000	4.698181	1.382446	.820007
2018-10-25 22:16:11.000	4.730225	1.377258	.821533
2018-10-25 22:16:12.000	4.675598	1.402283	.805969
2018-10-25 22:16:13.000	4.816895	1.401062	.837097
2018-10-25 22:16:14.000	4.787903	1.407471	.843201
2018-10-25 22:16:15.000	4.806519	1.386414	.859070
2018-10-25 22:16:16.000	4.856262	1.416321	.834351
2018-10-25 22:16:17.000	4.935303	1.396484	.823364
2018-10-25 22:16:18.000	4.641113	1.387329	.811157
2018-10-25 22:16:19.000	4.707947	1.409912	.823364
2018-10-25 22:16:20.000	5.158386	1.392822	.796509
2018-10-25 22:16:21.000	5.165405	1.382446	.809021
2018-10-25 22:16:22.000	4.714966	1.376953	.825806
2018-10-25 22:16:23.000	4.761047	1.398926	.836182
2018-10-25 22:16:24.000	4.980469	1.402588	.867615
2018-10-25 22:16:25.000	5.001831	1.403503	.881958
2018-10-25 22:16:26.000	6.383972	1.417542	.858154
2018-10-25 22:16:27.000	7.578430	1.402588	.828552
2018-10-25 22:16:28.000	5.867004	1.385803	.845947
2018-10-25 22:16:29.000	4.824829	1.409302	.833435
2018-10-25 22:16:30.000	4.940491	1.397095	.820618
2018-10-25 22:16:31.000	4.905090	1.393433	.815735
2018-10-25 22:16:32.000	4.753723	1.398315	.844727
2018-10-25 22:16:33.000	4.683533	1.386719	.855408
2018-10-25 22:16:34.000	4.730225	1.408691	.835266
2018-10-25 22:16:35.000	4.634399	1.409912	.830078
2018-10-25 22:16:36.000	4.592896	1.407471	.812378
2018-10-25 22:16:37.000	4.736328	1.423340	.840149
2018-10-25 22:16:38.000	4.738464	1.393127	.841065
2018-10-25 22:16:39.000	4.674072	1.394043	.822144
2018-10-25 22:16:40.000	4.678955	1.400146	.818481
2018-10-25 22:16:41.000	4.635620	1.401367	.811157
2018-10-25 22:16:42.000	4.632874	1.390381	.816040
2018-10-25 22:16:43.000	4.686584	1.395264	.825501
2018-10-25 22:16:44.000	4.462891	1.402893	.833435
2018-10-25 22:16:45.000	4.642944	1.388245	.816956
2018-10-25 22:16:46.000	4.697571	1.390381	.828552
2018-10-25 22:16:47.000	4.776306	1.394043	.838013
2018-10-25 22:16:48.000	4.728699	1.390991	.830078
2018-10-25 22:16:49.000	4.663696	1.384888	.848084
2018-10-25 22:16:50.000	4.736023	1.419983	.841065
2018-10-25 22:16:51.000	4.658508	1.390381	.818481
2018-10-25 22:16:52.000	4.695740	1.387329	.812073
2018-10-25 22:16:53.000	4.654236	1.411438	.825806
2018-10-25 22:16:54.000	4.710693	1.390076	.832825
2018-10-25 22:16:55.000	4.689636	1.419678	.819702
2018-10-25 22:16:56.000	4.725952	1.389160	.823364
2018-10-25 22:16:57.000	4.655457	1.401367	.833130
2018-10-25 22:16:58.000	4.653320	1.394958	.833130
2018-10-25 22:16:59.000	4.642334	1.408691	.813294
2018-10-25 22:17:00.000	4.678955	1.372681	.830078
2018-10-25 22:17:01.000	4.818420	1.391602	.830689
2018-10-25 22:17:02.000	5.144958	1.387329	.815125
2018-10-25 22:17:03.000	4.790649	1.392517	.836487
2018-10-25 22:17:04.000	4.608459	1.398621	.821228
2018-10-25 22:17:05.000	5.373230	1.389160	.841980
2018-10-25 22:17:06.000	5.292664	1.405029	.829163
2018-10-25 22:17:07.000	4.905396	1.421509	.803528
2018-10-25 22:17:08.000	4.768372	1.390381	.824890
2018-10-25 22:17:09.000	4.658813	1.387329	.815430
2018-10-25 22:17:10.000	4.649658	1.395569	.825195
2018-10-25 22:17:11.000	4.693909	1.397095	.819397
2018-10-25 22:17:12.000	4.719543	1.383667	.829163
2018-10-25 22:17:13.000	4.808350	1.404419	.821228
2018-10-25 22:17:14.000	4.703064	1.407471	.812988
2018-10-25 22:17:15.000	4.983521	1.419983	.829468
2018-10-25 22:17:16.000	4.677734	1.389465	.812683
2018-10-25 22:17:17.000	4.893188	1.376343	.817871
2018-10-25 22:17:18.000	4.620972	1.396484	.837097
2018-10-25 22:17:19.000	4.710999	1.405334	.828552
2018-10-25 22:17:20.000	4.816589	1.420898	.834045
2018-10-25 22:17:21.000	4.812012	1.416016	.810547
2018-10-25 22:17:22.000	4.800720	1.404724	.858154
2018-10-25 22:17:23.000	4.886169	1.414795	.823669
2018-10-25 22:17:24.000	4.792786	1.398010	.809326
2018-10-25 22:17:25.000	4.826660	1.374512	.818176
2018-10-25 22:17:26.000	6.870728	1.395264	.841370
2018-10-25 22:17:27.000	6.901550	1.422729	.827026
2018-10-25 22:17:28.000	5.205688	1.418457	.824280
2018-10-25 22:17:29.000	4.759521	1.408081	.820618
2018-10-25 22:17:30.000	4.669495	1.384888	.823975
2018-10-25 22:17:31.000	4.831238	1.392822	.819092
2018-10-25 22:17:32.000	4.665527	1.384888	.837708
2018-10-25 22:17:33.000	4.673767	1.395874	.811768
2018-10-25 22:17:34.000	4.691162	1.400146	.820923
2018-10-25 22:17:35.000	4.677124	1.412964	.831909
2018-10-25 22:17:36.000	4.674072	1.392212	.839844
2018-10-25 22:17:37.000	4.916077	1.416931	.832214
2018-10-25 22:17:38.000	4.884338	1.425171	.853882
2018-10-25 22:17:39.000	4.724731	1.409912	.825195
2018-10-25 22:17:40.000	4.649658	1.384888	.797119
2018-10-25 22:17:41.000	4.654236	1.397400	.810547
2018-10-25 22:17:42.000	4.671021	1.382141	.836182
2018-10-25 22:17:43.000	4.645996	1.395874	.825806
2018-10-25 22:17:44.000	4.624329	1.408997	.828857
2018-10-25 22:17:45.000	4.660034	1.410828	.825501
2018-10-25 22:17:46.000	4.701843	1.415100	.815430
2018-10-25 22:17:47.000	4.666138	1.413574	.843506
2018-10-25 22:17:48.000	4.667969	1.383362	.852051
2018-10-25 22:17:49.000	4.732361	1.391296	.842285
2018-10-25 22:17:50.000	4.701843	1.388855	.812073
2018-10-25 22:17:51.000	4.675903	1.401672	.802002
2018-10-25 22:17:52.000	4.705811	1.416321	.829163
2018-10-25 22:17:53.000	4.733582	1.403809	.819397
2018-10-25 22:17:54.000	4.814453	1.397705	.823669
2018-10-25 22:17:55.000	4.668579	1.372070	.835571
2018-10-25 22:17:56.000	4.668274	1.401367	.802612
2018-10-25 22:17:57.000	4.653931	1.397400	.818176
2018-10-25 22:17:58.000	4.682007	1.417236	.816650
2018-10-25 22:17:59.000	4.616699	1.397095	.827332
2018-10-25 22:18:00.000	4.648743	1.394348	.807190
2018-10-25 22:18:01.000	5.431519	1.405640	.817566
2018-10-25 22:18:02.000	5.055542	1.402283	.820313
2018-10-25 22:18:03.000	4.896545	1.389465	.823059
2018-10-25 22:18:04.000	5.210571	1.392517	.839844
2018-10-25 22:18:05.000	5.054016	1.394958	.824280
2018-10-25 22:18:06.000	4.983215	1.365662	.824585
2018-10-25 22:18:07.000	4.864807	1.367493	.830383
2018-10-25 22:18:08.000	4.729919	1.400146	.819702
2018-10-25 22:18:09.000	4.652405	1.408081	.823059
2018-10-25 22:18:10.000	4.593201	1.400452	.824890
2018-10-25 22:18:11.000	4.670715	1.397400	.831909
2018-10-25 22:18:12.000	4.652100	1.424255	.814514
2018-10-25 22:18:13.000	4.605103	1.404419	.819702
2018-10-25 22:18:14.000	4.707947	1.399841	.818176
2018-10-25 22:18:15.000	4.886169	1.395264	.812073
2018-10-25 22:18:16.000	4.692383	1.407166	.824585
2018-10-25 22:18:17.000	4.635010	1.408691	.842285
2018-10-25 22:18:18.000	4.731140	1.403503	.805664
2018-10-25 22:18:19.000	4.737549	1.398010	.825195
2018-10-25 22:18:20.000	4.671326	1.399536	.832214
2018-10-25 22:18:21.000	4.652405	1.411133	.852356
2018-10-25 22:18:22.000	5.202332	1.391907	.831299
2018-10-25 22:18:23.000	5.006714	1.398315	.815735
2018-10-25 22:18:24.000	4.754028	1.397705	.807190
2018-10-25 22:18:25.000	4.737549	1.408386	.798035
2018-10-25 22:18:26.000	6.700745	1.398926	.842896
2018-10-25 22:18:27.000	7.539673	1.406250	.831299
2018-10-25 22:18:28.000	6.129150	1.403503	.825806
2018-10-25 22:18:29.000	5.449829	1.399231	.818787
2018-10-25 22:18:30.000	4.979248	1.400452	.832520
2018-10-25 22:18:31.000	5.105896	1.403503	.806885
2018-10-25 22:18:32.000	4.759216	1.399841	.831299
2018-10-25 22:18:33.000	4.699707	1.400757	.830078
2018-10-25 22:18:34.000	4.641418	1.410217	.837402
2018-10-25 22:18:35.000	4.395447	1.413879	.833435
2018-10-25 22:18:36.000	4.582214	1.410522	.823364
2018-10-25 22:18:37.000	4.649963	1.428528	.809021
2018-10-25 22:18:38.000	4.696045	1.408997	.821533
2018-10-25 22:18:39.000	4.651794	1.380005	.822144
2018-10-25 22:18:40.000	4.671936	1.386108	.838013
2018-10-25 22:18:41.000	4.864807	1.392822	.834961
2018-10-25 22:18:42.000	4.765320	1.377258	.837402
2018-10-25 22:18:43.000	4.744263	1.419983	.863953
2018-10-25 22:18:44.000	4.680481	1.405945	.809631
2018-10-25 22:18:45.000	4.709167	1.393127	.837708
2018-10-25 22:18:46.000	4.649048	1.414490	.816345
2018-10-25 22:18:47.000	4.635925	1.422119	.836182
2018-10-25 22:18:48.000	4.673767	1.407166	.837708
2018-10-25 22:18:49.000	4.664307	1.395874	.818481
2018-10-25 22:18:50.000	4.645996	1.413269	.828552
2018-10-25 22:18:51.000	4.624329	1.428528	.822144
2018-10-25 22:18:52.000	4.665222	1.400757	.812378
2018-10-25 22:18:53.000	4.689026	1.383667	.806580
2018-10-25 22:18:54.000	4.668274	1.420898	.804443
2018-10-25 22:18:55.000	4.701538	1.391296	.797424
2018-10-25 22:18:56.000	4.683228	1.395874	.836182
2018-10-25 22:18:57.000	4.816895	1.405029	.838318
2018-10-25 22:18:58.000	4.928284	1.404114	.837708
2018-10-25 22:18:59.000	4.634399	1.388245	.810852
2018-10-25 22:19:00.000	4.716797	1.401367	.823975
2018-10-25 22:19:01.000	4.910583	1.377563	.826416
2018-10-25 22:19:02.000	4.888306	1.387634	.840454
2018-10-25 22:19:03.000	5.089722	1.394348	.821838
2018-10-25 22:19:04.000	5.102844	1.395874	.823669
2018-10-25 22:19:05.000	5.012512	1.410217	.835571
2018-10-25 22:19:06.000	4.733582	1.396484	.823975
2018-10-25 22:19:07.000	5.071106	1.391907	.798645
2018-10-25 22:19:08.000	5.236816	1.411743	.830994
2018-10-25 22:19:09.000	5.647278	1.416016	.836792
2018-10-25 22:19:10.000	5.169983	1.410217	.809937
2018-10-25 22:19:11.000	4.762878	1.406555	.806274
2018-10-25 22:19:12.000	4.673157	1.383362	.839233
2018-10-25 22:19:13.000	4.664307	1.373291	.846558
2018-10-25 22:19:14.000	4.693298	1.393738	.861206
2018-10-25 22:19:15.000	4.633179	1.416016	.816040
2018-10-25 22:19:16.000	4.655457	1.387634	.842285
2018-10-25 22:19:17.000	4.623108	1.398926	.830994
2018-10-25 22:19:18.000	4.732361	1.391602	.828552
2018-10-25 22:19:19.000	4.819031	1.395264	.851746
2018-10-25 22:19:20.000	4.721680	1.389160	.836487
2018-10-25 22:19:21.000	4.732971	1.390686	.832520
2018-10-25 22:19:22.000	4.677734	1.392517	.817566
2018-10-25 22:19:23.000	4.694214	1.392212	.844421
2018-10-25 22:19:24.000	5.488281	1.390991	.809631
2018-10-25 22:19:25.000	6.336670	1.387634	.832214
2018-10-25 22:19:26.000	5.706787	1.393433	.823669
2018-10-25 22:19:27.000	5.991516	1.402588	.833740
2018-10-25 22:19:28.000	5.005188	1.396484	.817871
2018-10-25 22:19:29.000	4.920044	1.391907	.805054
2018-10-25 22:19:30.000	4.826355	1.388855	.842896
2018-10-25 22:19:31.000	4.823608	1.398315	.800476
2018-10-25 22:19:32.000	4.705811	1.402588	.814819
2018-10-25 22:19:33.000	4.671021	1.398010	.828552
2018-10-25 22:19:34.000	4.700012	1.389771	.816956
2018-10-25 22:19:35.000	4.672546	1.412354	.818176
2018-10-25 22:19:36.000	4.709778	1.404724	.819397
2018-10-25 22:19:37.000	4.678345	1.418152	.826416
2018-10-25 22:19:38.000	4.709167	1.380920	.795288
2018-10-25 22:19:39.000	4.966736	1.412048	.834961
2018-10-25 22:19:40.000	4.734497	1.414490	.815430
2018-10-25 22:19:41.000	4.582214	1.396790	.817566
2018-10-25 22:19:42.000	4.700928	1.397095	.835877
2018-10-25 22:19:43.000	4.698486	1.403503	.838318
2018-10-25 22:19:44.000	4.693298	1.394653	.820313
2018-10-25 22:19:45.000	4.748535	1.390076	.799866
2018-10-25 22:19:46.000	4.726868	1.388245	.817261
2018-10-25 22:19:47.000	4.785156	1.401062	.827942
2018-10-25 22:19:48.000	4.714661	1.403809	.820923
2018-10-25 22:19:49.000	4.694519	1.398010	.830078
2018-10-25 22:19:50.000	4.660034	1.389465	.822754
2018-10-25 22:19:51.000	4.654541	1.383667	.828857
2018-10-25 22:19:52.000	4.645386	1.395264	.835266
2018-10-25 22:19:53.000	4.624023	1.400452	.815735
2018-10-25 22:19:54.000	4.690247	1.399231	.830078
2018-10-25 22:19:55.000	4.667664	1.390381	.828857
2018-10-25 22:19:56.000	4.620056	1.396790	.835877
2018-10-25 22:19:57.000	4.660645	1.407471	.827637
2018-10-25 22:19:58.000	4.704590	1.390991	.823975
2018-10-25 22:19:59.000	4.702454	1.377563	.836182
2018-10-25 22:20:00.000	4.788513	1.385803	.823059
2018-10-25 22:20:01.000	4.887390	1.397400	.858154
2018-10-25 22:20:02.000	4.943848	1.407776	.835571
2018-10-25 22:20:03.000	4.888306	1.404724	.855103
2018-10-25 22:20:04.000	4.685974	1.423035	.820618
2018-10-25 22:20:05.000	4.671021	1.383667	.834961
2018-10-25 22:20:06.000	5.036926	1.391296	.820007
2018-10-25 22:20:07.000	4.949951	1.409912	.823669
2018-10-25 22:20:08.000	4.908752	1.412354	.836182
2018-10-25 22:20:09.000	5.109863	1.396179	.813599
2018-10-25 22:20:10.000	4.869995	1.403198	.830078
2018-10-25 22:20:11.000	4.917908	1.402588	.845337
2018-10-25 22:20:12.000	4.680481	1.392822	.824585
2018-10-25 22:20:13.000	4.925537	1.427612	.798645
2018-10-25 22:20:14.000	4.738770	1.401672	.829163
2018-10-25 22:20:15.000	4.625549	1.385803	.849304
2018-10-25 22:20:16.000	4.897156	1.409912	.822144
2018-10-25 22:20:17.000	5.325928	1.425476	.827026
2018-10-25 22:20:18.000	5.495911	1.395264	.863953
2018-10-25 22:20:19.000	4.828186	1.395569	.838318
2018-10-25 22:20:20.000	4.845276	1.387939	.850830
2018-10-25 22:20:21.000	4.785461	1.388855	.841065
2018-10-25 22:20:22.000	4.732056	1.418762	.835266
2018-10-25 22:20:23.000	4.636230	1.381226	.827942
2018-10-25 22:20:24.000	5.014648	1.374512	.843506
2018-10-25 22:20:25.000	7.047424	1.405334	.815735
2018-10-25 22:20:26.000	7.648010	1.392212	.847778
2018-10-25 22:20:27.000	6.811218	1.376953	.826416
2018-10-25 22:20:28.000	5.789795	1.412354	.818787
2018-10-25 22:20:29.000	6.199951	1.383667	.821838
2018-10-25 22:20:30.000	5.642395	1.405640	.816956
2018-10-25 22:20:31.000	5.394897	1.408386	.819092
2018-10-25 22:20:32.000	4.830322	1.390686	.830994
2018-10-25 22:20:33.000	4.721985	1.403503	.828552
2018-10-25 22:20:34.000	4.606628	1.402283	.833435
2018-10-25 22:20:35.000	5.071411	1.403198	.825806
2018-10-25 22:20:36.000	4.789124	1.404419	.811462
2018-10-25 22:20:37.000	4.712219	1.393738	.834961
2018-10-25 22:20:38.000	4.725342	1.376038	.832825
2018-10-25 22:20:39.000	4.691467	1.415405	.803833
2018-10-25 22:20:40.000	4.706726	1.381836	.834351
2018-10-25 22:20:41.000	4.722595	1.413879	.824585
2018-10-25 22:20:42.000	4.596558	1.402588	.819092
2018-10-25 22:20:43.000	4.630432	1.419983	.822449
2018-10-25 22:20:44.000	4.840698	1.429749	.821533
2018-10-25 22:20:45.000	5.298462	1.444092	.842590
2018-10-25 22:20:46.000	4.824524	1.401672	.830078
2018-10-25 22:20:47.000	4.730835	1.398621	.880127
2018-10-25 22:20:48.000	4.762573	1.393433	.936585
2018-10-25 22:20:49.000	5.186157	1.380310	.877075
2018-10-25 22:20:50.000	5.500488	1.404114	.820923
2018-10-25 22:20:51.000	5.125122	1.401672	.798950
2018-10-25 22:20:52.000	4.726868	1.375732	.808106
2018-10-25 22:20:53.000	4.672852	1.383667	.807190
2018-10-25 22:20:54.000	4.611511	1.403809	.825501
2018-10-25 22:20:55.000	4.630127	1.398621	.825501
2018-10-25 22:20:56.000	4.653625	1.400146	.811462
2018-10-25 22:20:57.000	4.654846	1.407166	.809937
2018-10-25 22:20:58.000	4.674072	1.396484	.812988
2018-10-25 22:20:59.000	4.696045	1.417847	.816345
2018-10-25 22:21:00.000	4.755859	1.398315	.846558
2018-10-25 22:21:01.000	4.777832	1.395264	.827637
2018-10-25 22:21:02.000	4.595032	1.399841	.820923
2018-10-25 22:21:03.000	4.748535	1.403809	.809326
2018-10-25 22:21:04.000	4.860229	1.401672	.823975
2018-10-25 22:21:05.000	4.813843	1.381226	.815735
2018-10-25 22:21:06.000	4.820862	1.391602	.824890
2018-10-25 22:21:07.000	4.886475	1.399841	.824585
2018-10-25 22:21:08.000	4.944763	1.393433	.836182
2018-10-25 22:21:09.000	5.073853	1.398315	.819702
2018-10-25 22:21:10.000	4.802246	1.398926	.829163
2018-10-25 22:21:11.000	4.698486	1.390991	.820618
2018-10-25 22:21:12.000	4.768066	1.388550	.824280
2018-10-25 22:21:13.000	4.821472	1.403198	.830994
2018-10-25 22:21:14.000	4.862976	1.396484	.848694
2018-10-25 22:21:15.000	4.818115	1.391296	.867920
2018-10-25 22:21:16.000	4.893188	1.400146	.836182
2018-10-25 22:21:17.000	4.938354	1.391296	.828247
2018-10-25 22:21:18.000	4.841919	1.405334	.852051
2018-10-25 22:21:19.000	4.787292	1.418762	.860901
2018-10-25 22:21:20.000	4.741516	1.405334	.817261
2018-10-25 22:21:21.000	4.734802	1.379089	.818787
2018-10-25 22:21:22.000	4.814148	1.417847	.803833
2018-10-25 22:21:23.000	4.749451	1.403809	.805359
2018-10-25 22:21:24.000	4.731750	1.400757	.821533
2018-10-25 22:21:25.000	4.775696	1.395874	.812378
2018-10-25 22:21:26.000	5.182495	1.407471	.829468
2018-10-25 22:21:27.000	5.863037	1.387939	.826111
2018-10-25 22:21:28.000	5.041199	1.405334	.809631
2018-10-25 22:21:29.000	5.011902	1.390686	.817261
2018-10-25 22:21:30.000	5.658264	1.403809	.827637
2018-10-25 22:21:31.000	5.977173	1.379089	.817566
2018-10-25 22:21:32.000	4.998169	1.412354	.828552
2018-10-25 22:21:33.000	4.753723	1.367798	.815735
2018-10-25 22:21:34.000	4.712219	1.405029	.840149
2018-10-25 22:21:35.000	4.673157	1.425781	.809631
2018-10-25 22:21:36.000	4.663696	1.383362	.832214
2018-10-25 22:21:37.000	4.778137	1.390991	.796204
2018-10-25 22:21:38.000	4.998169	1.408386	.824585
2018-10-25 22:21:39.000	4.878540	1.369324	.834656
2018-10-25 22:21:40.000	4.701233	1.394043	.829468
2018-10-25 22:21:41.000	4.702759	1.398315	.839844
2018-10-25 22:21:42.000	4.609375	1.386108	.822144
2018-10-25 22:21:43.000	4.688416	1.395264	.818481
2018-10-25 22:21:44.000	4.688110	1.430664	.813904
2018-10-25 22:21:45.000	4.687500	1.404114	.855103
2018-10-25 22:21:46.000	4.698486	1.415100	.821228
2018-10-25 22:21:47.000	4.832153	1.394043	.806885
2018-10-25 22:21:48.000	4.659729	1.401062	.834351
2018-10-25 22:21:49.000	4.636230	1.385803	.825195
2018-10-25 22:21:50.000	4.734497	1.397095	.841980
2018-10-25 22:21:51.000	4.653625	1.423950	.814514
2018-10-25 22:21:52.000	4.624939	1.405640	.825501
2018-10-25 22:21:53.000	4.838867	1.409302	.831909
2018-10-25 22:21:54.000	5.111389	1.380920	.824280
2018-10-25 22:21:55.000	4.678040	1.414185	.822144
2018-10-25 22:21:56.000	4.682617	1.397400	.810242
2018-10-25 22:21:57.000	4.657593	1.388855	.816345
2018-10-25 22:21:58.000	4.725647	1.420593	.828552
2018-10-25 22:21:59.000	4.647217	1.399231	.823975
2018-10-25 22:22:00.000	4.587097	1.407776	.804443
2018-10-25 22:22:01.000	4.832153	1.403809	.790405
2018-10-25 22:22:02.000	4.995422	1.400452	.823364
2018-10-25 22:22:03.000	4.715576	1.427917	.823364
2018-10-25 22:22:04.000	4.784241	1.404724	.830078
2018-10-25 22:22:05.000	4.836121	1.387939	.838013
2018-10-25 22:22:06.000	5.075989	1.395264	.816650
2018-10-25 22:22:07.000	4.897461	1.417542	.810852
2018-10-25 22:22:08.000	4.935913	1.426697	.844727
2018-10-25 22:22:09.000	4.703064	1.420288	.821533
2018-10-25 22:22:10.000	4.791565	1.399231	.821838
2018-10-25 22:22:11.000	4.894714	1.402893	.816650
2018-10-25 22:22:12.000	5.492554	1.390686	.816040
2018-10-25 22:22:13.000	5.808716	1.405334	.834961
2018-10-25 22:22:14.000	5.266724	1.396484	.818481
2018-10-25 22:22:15.000	4.921265	1.398010	.812988
2018-10-25 22:22:16.000	4.738770	1.410522	.837708
2018-10-25 22:22:17.000	4.672852	1.378479	.822449
2018-10-25 22:22:18.000	4.756470	1.416321	.840149
2018-10-25 22:22:19.000	4.790344	1.401672	.813294
2018-10-25 22:22:20.000	4.738770	1.385193	.836182
2018-10-25 22:22:21.000	4.754333	1.384583	.826111
2018-10-25 22:22:22.000	4.874878	1.407776	.836792
2018-10-25 22:22:23.000	5.008545	1.412048	.832825
2018-10-25 22:22:24.000	4.940186	1.404724	.833740
2018-10-25 22:22:25.000	5.018311	1.414795	.852356
2018-10-25 22:22:26.000	5.165100	1.412354	.856628
2018-10-25 22:22:27.000	5.235596	1.399841	.833740
2018-10-25 22:22:28.000	5.387573	1.398926	.817566
2018-10-25 22:22:29.000	5.630493	1.387634	.797119
2018-10-25 22:22:30.000	5.162659	1.391602	.812378
2018-10-25 22:22:31.000	4.844971	1.409912	.818176
2018-10-25 22:22:32.000	4.711304	1.398621	.811462
2018-10-25 22:22:33.000	4.652405	1.412659	.786133
2018-10-25 22:22:34.000	4.615784	1.401672	.807495
2018-10-25 22:22:35.000	4.612427	1.393433	.829163
2018-10-25 22:22:36.000	4.608459	1.386108	.848084
2018-10-25 22:22:37.000	4.603271	1.405640	.822449
2018-10-25 22:22:38.000	4.683838	1.412048	.832214
2018-10-25 22:22:39.000	4.635925	1.414795	.831909
2018-10-25 22:22:40.000	4.642334	1.401978	.831604
2018-10-25 22:22:41.000	4.677124	1.399536	.843811
2018-10-25 22:22:42.000	4.713745	1.420288	.833435
2018-10-25 22:22:43.000	4.830933	1.423035	.825806
2018-10-25 22:22:44.000	4.738159	1.398315	.801392
2018-10-25 22:22:45.000	4.613342	1.407776	.803528
2018-10-25 22:22:46.000	4.631348	1.422729	.807190
2018-10-25 22:22:47.000	4.643555	1.417236	.807495
2018-10-25 22:22:48.000	4.649353	1.379700	.823975
2018-10-25 22:22:49.000	4.587402	1.390686	.808716
2018-10-25 22:22:50.000	4.675903	1.398315	.830078
2018-10-25 22:22:51.000	4.671021	1.413269	.827637
2018-10-25 22:22:52.000	4.729919	1.403809	.830994
2018-10-25 22:22:53.000	4.651489	1.404114	.833740
2018-10-25 22:22:54.000	4.669189	1.404114	.844421
2018-10-25 22:22:55.000	4.650574	1.434631	.835877
2018-10-25 22:22:56.000	4.595947	1.417542	.821838
2018-10-25 22:22:57.000	4.570923	1.408997	.839844
2018-10-25 22:22:58.000	4.630737	1.397095	.816650
2018-10-25 22:22:59.000	4.614258	1.401978	.800171
2018-10-25 22:23:00.000	4.671326	1.385498	.794983
2018-10-25 22:23:01.000	4.861145	1.404419	.838928
2018-10-25 22:23:02.000	4.791260	1.407471	.825806
2018-10-25 22:23:03.000	4.773560	1.397095	.839233
2018-10-25 22:23:04.000	4.690857	1.418762	.817871
2018-10-25 22:23:05.000	4.915771	1.406555	.800171
2018-10-25 22:23:06.000	4.825745	1.397400	.817871
2018-10-25 22:23:07.000	5.256653	1.401672	.825806
2018-10-25 22:23:08.000	5.004883	1.392212	.820313
2018-10-25 22:23:09.000	4.692383	1.388550	.826111
2018-10-25 22:23:10.000	4.777222	1.420288	.841675
2018-10-25 22:23:11.000	5.009155	1.397095	.814819
2018-10-25 22:23:12.000	5.086975	1.401367	.796509
2018-10-25 22:23:13.000	5.189209	1.384277	.832825
2018-10-25 22:23:14.000	5.037231	1.397095	.797730
2018-10-25 22:23:15.000	4.789124	1.394958	.827637
2018-10-25 22:23:16.000	4.671936	1.410522	.815430
2018-10-25 22:23:17.000	4.631653	1.416016	.828857
2018-10-25 22:23:18.000	4.644165	1.389465	.808106
2018-10-25 22:23:19.000	4.669189	1.391907	.816040
2018-10-25 22:23:20.000	4.730530	1.425781	.824890
2018-10-25 22:23:21.000	4.899902	1.425171	.827332
2018-10-25 22:23:22.000	4.784241	1.402893	.831299
2018-10-25 22:23:23.000	4.828491	1.413879	.832214
2018-10-25 22:23:24.000	4.693604	1.395874	.836182
2018-10-25 22:23:25.000	4.630127	1.419678	.813599
2018-10-25 22:23:26.000	4.943237	1.408691	.849915
2018-10-25 22:23:27.000	5.225525	1.398010	.833435
2018-10-25 22:23:28.000	4.902344	1.395874	.817566
2018-10-25 22:23:29.000	4.748840	1.394958	.832520
2018-10-25 22:23:30.000	4.728394	1.418152	.829163
2018-10-25 22:23:31.000	4.755859	1.382751	.821533
2018-10-25 22:23:32.000	4.656372	1.411438	.847778
2018-10-25 22:23:33.000	4.669189	1.413269	.809326
2018-10-25 22:23:34.000	4.644470	1.401978	.834045
2018-10-25 22:23:35.000	4.663086	1.423035	.825501
2018-10-25 22:23:36.000	4.645996	1.384888	.836792
2018-10-25 22:23:37.000	4.640808	1.390991	.822754
2018-10-25 22:23:38.000	4.671021	1.421509	.840759
2018-10-25 22:23:39.000	4.656677	1.408081	.823975
2018-10-25 22:23:40.000	4.631348	1.398621	.818481
2018-10-25 22:23:41.000	4.644470	1.413879	.825806
2018-10-25 22:23:42.000	4.689026	1.411438	.825195
2018-10-25 22:23:43.000	4.528198	1.419373	.833435
2018-10-25 22:23:44.000	4.628906	1.417236	.810547
2018-10-25 22:23:45.000	4.694824	1.403809	.814209
2018-10-25 22:23:46.000	4.671631	1.397400	.810242
2018-10-25 22:23:47.000	4.647217	1.397095	.834045
2018-10-25 22:23:48.000	4.667358	1.398315	.822144
2018-10-25 22:23:49.000	4.682312	1.421814	.816650
2018-10-25 22:23:50.000	4.645386	1.442566	.818176
2018-10-25 22:23:51.000	4.612122	1.400452	.789490
2018-10-25 22:23:52.000	4.630432	1.403198	.804749
2018-10-25 22:23:53.000	4.671631	1.412659	.814514
2018-10-25 22:23:54.000	4.674072	1.407471	.796509
2018-10-25 22:23:55.000	4.713135	1.399841	.822449
2018-10-25 22:23:56.000	4.622192	1.380310	.810547
2018-10-25 22:23:57.000	4.621277	1.384583	.790710
2018-10-25 22:23:58.000	4.587097	1.413269	.825806
2018-10-25 22:23:59.000	4.635620	1.422729	.838318
2018-10-25 22:24:00.000	4.762573	1.409302	.818787
2018-10-25 22:24:01.000	4.705811	1.408081	.814819
2018-10-25 22:24:02.000	4.902954	1.395874	.840149
2018-10-25 22:24:03.000	4.848022	1.414185	.833435
2018-10-25 22:24:04.000	4.783020	1.395569	.840454
2018-10-25 22:24:05.000	4.733887	1.418762	.833130
2018-10-25 22:24:06.000	4.767456	1.423340	.819702
2018-10-25 22:24:07.000	4.860229	1.398926	.824280
2018-10-25 22:24:08.000	4.907532	1.401367	.824280
2018-10-25 22:24:09.000	5.200806	1.394958	.825195
2018-10-25 22:24:10.000	5.179749	1.411133	.845947
2018-10-25 22:24:11.000	4.774170	1.422729	.899658
2018-10-25 22:24:12.000	5.274048	1.419983	.843201
2018-10-25 22:24:13.000	5.522766	1.393738	.838928
2018-10-25 22:24:14.000	5.032959	1.367188	.822449
2018-10-25 22:24:15.000	4.794006	1.401367	.819397
2018-10-25 22:24:16.000	4.727783	1.431274	.816650
2018-10-25 22:24:17.000	4.686279	1.396484	.833435
2018-10-25 22:24:18.000	4.710999	1.382446	.842285
2018-10-25 22:24:19.000	4.753113	1.380615	.852051
2018-10-25 22:24:20.000	4.668884	1.402893	.812073
2018-10-25 22:24:21.000	4.757080	1.395874	.838013
2018-10-25 22:24:22.000	4.876099	1.387329	.836487
2018-10-25 22:24:23.000	4.874573	1.422424	.845947
2018-10-25 22:24:24.000	6.060181	1.412964	.816345
2018-10-25 22:24:25.000	6.563416	1.412354	.802307
2018-10-25 22:24:26.000	5.682983	1.432495	.827942
2018-10-25 22:24:27.000	5.453186	1.434326	.845337
2018-10-25 22:24:28.000	5.078125	1.389465	.810852
2018-10-25 22:24:29.000	4.908447	1.412964	.834656
2018-10-25 22:24:30.000	4.915161	1.389465	.800171
2018-10-25 22:24:31.000	4.812927	1.379089	.840454
2018-10-25 22:24:32.000	4.711609	1.403198	.837708
2018-10-25 22:24:33.000	4.605713	1.372070	.839233
2018-10-25 22:24:34.000	4.661255	1.388245	.858154
2018-10-25 22:24:35.000	4.715576	1.402283	.794373
2018-10-25 22:24:36.000	4.722595	1.395264	.802612
2018-10-25 22:24:37.000	4.651184	1.413574	.811462
2018-10-25 22:24:38.000	4.659119	1.405945	.803223
2018-10-25 22:24:39.000	4.665527	1.424255	.819702
2018-10-25 22:24:40.000	4.656982	1.392212	.822449
2018-10-25 22:24:41.000	4.620056	1.405029	.833130
2018-10-25 22:24:42.000	4.635620	1.387939	.834656
2018-10-25 22:24:43.000	4.626160	1.381531	.814514
2018-10-25 22:24:44.000	4.627991	1.405640	.819702
2018-10-25 22:24:45.000	4.600525	1.406555	.818176
2018-10-25 22:24:46.000	4.642639	1.409607	.826111
2018-10-25 22:24:47.000	4.663086	1.409912	.826721
2018-10-25 22:24:48.000	4.694824	1.402588	.830689
2018-10-25 22:24:49.000	4.729919	1.385803	.833740
2018-10-25 22:24:50.000	4.603271	1.417847	.842896
2018-10-25 22:24:51.000	4.656372	1.414490	.819092
2018-10-25 22:24:52.000	4.698486	1.397400	.829163
2018-10-25 22:24:53.000	4.692078	1.413879	.814819
2018-10-25 22:24:54.000	4.659424	1.401062	.833435
2018-10-25 22:24:55.000	4.637146	1.404114	.827332
2018-10-25 22:24:56.000	4.637451	1.396484	.822754
2018-10-25 22:24:57.000	4.672241	1.396484	.797424
2018-10-25 22:24:58.000	4.659424	1.373291	.831299
2018-10-25 22:24:59.000	4.665833	1.376953	.821228
2018-10-25 22:25:00.000	4.845886	1.414185	.815430
2018-10-25 22:25:01.000	5.414124	1.387939	.846558
2018-10-25 22:25:02.000	5.435181	1.394043	.809021
2018-10-25 22:25:03.000	4.939270	1.373901	.833740
2018-10-25 22:25:04.000	4.664307	1.404419	.815125
2018-10-25 22:25:05.000	4.762878	1.416016	.847778
2018-10-25 22:25:06.000	4.731750	1.388245	.832825
2018-10-25 22:25:07.000	4.774170	1.404419	.827026
2018-10-25 22:25:08.000	4.673157	1.405334	.823364
2018-10-25 22:25:09.000	4.648132	1.384277	.814514
2018-10-25 22:25:10.000	4.816895	1.408386	.819702
2018-10-25 22:25:11.000	4.860229	1.398621	.829163
2018-10-25 22:25:12.000	5.029602	1.417847	.809021
2018-10-25 22:25:13.000	5.348206	1.375732	.808411
2018-10-25 22:25:14.000	4.897156	1.412354	.822144
2018-10-25 22:25:15.000	4.903564	1.401062	.811768
2018-10-25 22:25:16.000	5.181885	1.380310	.848694
2018-10-25 22:25:17.000	5.358887	1.420898	.847778
2018-10-25 22:25:18.000	4.912415	1.415710	.838013
2018-10-25 22:25:19.000	4.812317	1.403809	.816040
2018-10-25 22:25:20.000	4.756470	1.410522	.820313
2018-10-25 22:25:21.000	4.675293	1.402588	.837097
2018-10-25 22:25:22.000	4.733276	1.408997	.855408
2018-10-25 22:25:23.000	4.817200	1.421814	.875244
2018-10-25 22:25:24.000	4.719238	1.411438	.812683
2018-10-25 22:25:25.000	4.789734	1.413574	.832214
2018-10-25 22:25:26.000	5.725403	1.406860	.834351
2018-10-25 22:25:27.000	5.860291	1.392212	.835571
2018-10-25 22:25:28.000	4.939270	1.418457	.799561
2018-10-25 22:25:29.000	4.752808	1.401672	.824585
2018-10-25 22:25:30.000	4.787292	1.395569	.833740
2018-10-25 22:25:31.000	4.825134	1.401367	.837097
2018-10-25 22:25:32.000	4.626160	1.390381	.840149
2018-10-25 22:25:33.000	4.602051	1.374817	.826721
2018-10-25 22:25:34.000	4.586792	1.399841	.843506
2018-10-25 22:25:35.000	5.005188	1.423645	.850525
2018-10-25 22:25:36.000	5.418091	1.461792	.837097
2018-10-25 22:25:37.000	5.114441	1.433105	.838928
2018-10-25 22:25:38.000	4.719238	1.416626	.836182
2018-10-25 22:25:39.000	4.600525	1.407471	.835266
2018-10-25 22:25:40.000	4.633179	1.404419	.838318
2018-10-25 22:25:41.000	4.671631	1.406250	.830078
2018-10-25 22:25:42.000	4.661865	1.383057	.825195
2018-10-25 22:25:43.000	4.646606	1.392517	.819702
2018-10-25 22:25:44.000	4.650879	1.402588	.833435
2018-10-25 22:25:45.000	4.647217	1.405334	.826111
2018-10-25 22:25:46.000	4.637451	1.403198	.811157
2018-10-25 22:25:47.000	4.673157	1.384583	.845032
2018-10-25 22:25:48.000	4.687500	1.405945	.806580
2018-10-25 22:25:49.000	4.711914	1.420898	.827332
2018-10-25 22:25:50.000	4.659119	1.398926	.822754
2018-10-25 22:25:51.000	4.649963	1.385193	.824280
2018-10-25 22:25:52.000	4.660034	1.385193	.823975
2018-10-25 22:25:53.000	4.634094	1.397705	.821533
2018-10-25 22:25:54.000	4.655762	1.419067	.832214
2018-10-25 22:25:55.000	4.611816	1.407776	.861511
2018-10-25 22:25:56.000	4.606934	1.403809	.842896
2018-10-25 22:25:57.000	4.697266	1.397400	.841675
2018-10-25 22:25:58.000	4.710388	1.398010	.823059
2018-10-25 22:25:59.000	4.664917	1.409302	.817871
2018-10-25 22:26:00.000	4.854126	1.398926	.829163
2018-10-25 22:26:01.000	5.042419	1.413574	.827637
2018-10-25 22:26:02.000	5.283813	1.430359	.814209
2018-10-25 22:26:03.000	4.884033	1.403503	.832825
2018-10-25 22:26:04.000	4.691162	1.410522	.817871
2018-10-25 22:26:05.000	4.662170	1.405640	.813904
2018-10-25 22:26:06.000	4.681396	1.400146	.816956
2018-10-25 22:26:07.000	4.862976	1.404419	.833435
2018-10-25 22:26:08.000	4.754028	1.394653	.807190
2018-10-25 22:26:09.000	4.638977	1.399536	.824585
2018-10-25 22:26:10.000	4.660950	1.393433	.832520
2018-10-25 22:26:11.000	4.718933	1.418457	.826111
2018-10-25 22:26:12.000	4.739380	1.398010	.819702
2018-10-25 22:26:13.000	5.072937	1.408386	.816345
2018-10-25 22:26:14.000	4.958496	1.400757	.805664
2018-10-25 22:26:15.000	4.791260	1.399841	.817871
2018-10-25 22:26:16.000	4.756165	1.448975	.814819
2018-10-25 22:26:17.000	4.670410	1.410217	.809326
2018-10-25 22:26:18.000	4.663696	1.401367	.810242
2018-10-25 22:26:19.000	4.697266	1.385498	.819397
2018-10-25 22:26:20.000	4.735107	1.419678	.800171
2018-10-25 22:26:21.000	4.768372	1.397400	.806274
2018-10-25 22:26:22.000	4.951782	1.405029	.805054
2018-10-25 22:26:23.000	4.788513	1.401978	.837402
2018-10-25 22:26:24.000	5.402527	1.396484	.802918
2018-10-25 22:26:25.000	5.395203	1.404114	.802002
2018-10-25 22:26:26.000	5.218811	1.393127	.826111
2018-10-25 22:26:27.000	5.218506	1.393433	.843811
2018-10-25 22:26:28.000	6.252747	1.416321	.831604
2018-10-25 22:26:29.000	6.334534	1.426697	.826721
2018-10-25 22:26:30.000	5.161438	1.399231	.816040
2018-10-25 22:26:31.000	4.794312	1.403809	.812683
2018-10-25 22:26:32.000	4.681396	1.398010	.830994
2018-10-25 22:26:33.000	4.644165	1.401672	.815735
2018-10-25 22:26:34.000	4.683533	1.409607	.839233
2018-10-25 22:26:35.000	4.665833	1.396484	.831299
2018-10-25 22:26:36.000	4.654846	1.406250	.821533
2018-10-25 22:26:37.000	4.648132	1.413879	.796509
2018-10-25 22:26:38.000	4.669495	1.415100	.813599
2018-10-25 22:26:39.000	4.680176	1.403198	.814514
2018-10-25 22:26:40.000	4.672852	1.423035	.830078
2018-10-25 22:26:41.000	4.686279	1.404114	.820618
2018-10-25 22:26:42.000	4.665833	1.401978	.816956
2018-10-25 22:26:43.000	4.637756	1.397705	.827026
2018-10-25 22:26:44.000	4.686584	1.412354	.819092
2018-10-25 22:26:45.000	4.682007	1.392822	.822449
2018-10-25 22:26:46.000	4.638062	1.426392	.825501
2018-10-25 22:26:47.000	4.669189	1.424561	.841065
2018-10-25 22:26:48.000	4.675293	1.401062	.829468
2018-10-25 22:26:49.000	4.671631	1.407776	.816040
2018-10-25 22:26:50.000	4.626465	1.398010	.806274
2018-10-25 22:26:51.000	4.606323	1.405945	.818481
2018-10-25 22:26:52.000	4.635010	1.395569	.820007
2018-10-25 22:26:53.000	4.654541	1.413879	.812988
2018-10-25 22:26:54.000	4.639587	1.408997	.812073
2018-10-25 22:26:55.000	4.623413	1.423035	.841370
2018-10-25 22:26:56.000	4.796753	1.426392	.828552
2018-10-25 22:26:57.000	4.672852	1.406250	.831604
2018-10-25 22:26:58.000	4.651794	1.414490	.825806
2018-10-25 22:26:59.000	4.677734	1.422424	.813294
2018-10-25 22:27:00.000	4.866943	1.414795	.829773
2018-10-25 22:27:01.000	5.109253	1.410522	.832825
2018-10-25 22:27:02.000	5.006104	1.436462	.828247
2018-10-25 22:27:03.000	4.895935	1.408997	.800781
2018-10-25 22:27:04.000	4.836426	1.427307	.787048
2018-10-25 22:27:05.000	4.709167	1.402588	.794678
2018-10-25 22:27:06.000	4.648132	1.405945	.832214
2018-10-25 22:27:07.000	4.778442	1.388855	.802918
2018-10-25 22:27:08.000	4.779053	1.400757	.822449
2018-10-25 22:27:09.000	4.700928	1.391907	.833130
2018-10-25 22:27:10.000	4.693298	1.403503	.842590
2018-10-25 22:27:11.000	4.663391	1.401672	.810547
2018-10-25 22:27:12.000	5.183105	1.413574	.820313
2018-10-25 22:27:13.000	5.692749	1.402283	.805969
2018-10-25 22:27:14.000	5.085449	1.374512	.841065
2018-10-25 22:27:15.000	4.755554	1.416321	.814514
2018-10-25 22:27:16.000	5.250244	1.418457	.838928
2018-10-25 22:27:17.000	5.693970	1.414185	.795593
2018-10-25 22:27:18.000	4.892883	1.396790	.794983
2018-10-25 22:27:19.000	4.751587	1.402588	.797424
2018-10-25 22:27:20.000	4.669800	1.390991	.826721
2018-10-25 22:27:21.000	4.666443	1.381226	.827637
2018-10-25 22:27:22.000	4.795227	1.412659	.814514
2018-10-25 22:27:23.000	4.786377	1.414185	.827332
2018-10-25 22:27:24.000	5.144958	1.402588	.836487
2018-10-25 22:27:25.000	4.969177	1.407471	.843506
2018-10-25 22:27:26.000	5.294800	1.418762	.830689
2018-10-25 22:27:27.000	5.160828	1.400146	.853577
2018-10-25 22:27:28.000	5.367432	1.402893	.841980
2018-10-25 22:27:29.000	5.324402	1.396484	.826111
2018-10-25 22:27:30.000	4.835815	1.411133	.826111
2018-10-25 22:27:31.000	4.856262	1.414185	.816956
2018-10-25 22:27:32.000	4.676208	1.408691	.806274
2018-10-25 22:27:33.000	4.658813	1.403809	.822754
2018-10-25 22:27:34.000	4.684448	1.395874	.820923
2018-10-25 22:27:35.000	4.685669	1.410828	.808106
2018-10-25 22:27:36.000	4.631958	1.396484	.833130
2018-10-25 22:27:37.000	4.574280	1.405640	.831604
2018-10-25 22:27:38.000	4.638367	1.419373	.837402
2018-10-25 22:27:39.000	4.635010	1.403198	.820007
2018-10-25 22:27:40.000	4.640503	1.418762	.815735
2018-10-25 22:27:41.000	4.590454	1.390076	.809631
2018-10-25 22:27:42.000	4.641418	1.416321	.806885
2018-10-25 22:27:43.000	4.696045	1.393738	.815430
2018-10-25 22:27:44.000	4.682007	1.420593	.820007
2018-10-25 22:27:45.000	4.671021	1.385193	.851746
2018-10-25 22:27:46.000	4.620361	1.412659	.827332
2018-10-25 22:27:47.000	4.599915	1.420898	.816956
2018-10-25 22:27:48.000	4.670410	1.408691	.822449
2018-10-25 22:27:49.000	4.635925	1.390686	.813904
2018-10-25 22:27:50.000	4.660645	1.409912	.832520
2018-10-25 22:27:51.000	4.715576	1.410522	.827332
2018-10-25 22:27:52.000	4.671631	1.417542	.820618
2018-10-25 22:27:53.000	4.610596	1.406860	.793152
2018-10-25 22:27:54.000	4.670410	1.414185	.810547
2018-10-25 22:27:55.000	4.640503	1.399536	.819397
2018-10-25 22:27:56.000	4.619141	1.392212	.820618
2018-10-25 22:27:57.000	4.675903	1.395569	.824890
2018-10-25 22:27:58.000	4.635925	1.424866	.810852
2018-10-25 22:27:59.000	4.671631	1.386719	.801086
2018-10-25 22:28:00.000	4.766846	1.388855	.808716
2018-10-25 22:28:01.000	4.844055	1.383057	.820007
2018-10-25 22:28:02.000	4.776306	1.413269	.798950
2018-10-25 22:28:03.000	4.865417	1.410522	.825501
2018-10-25 22:28:04.000	4.726563	1.403198	.836792
2018-10-25 22:28:05.000	4.774475	1.417847	.837708
2018-10-25 22:28:06.000	4.832764	1.393738	.820313
2018-10-25 22:28:07.000	4.952698	1.414185	.831299
2018-10-25 22:28:08.000	4.815063	1.397705	.828247
2018-10-25 22:28:09.000	4.680481	1.400757	.844421
2018-10-25 22:28:10.000	4.632568	1.413269	.835266
2018-10-25 22:28:11.000	4.670715	1.417236	.805969
2018-10-25 22:28:12.000	4.703979	1.419373	.815430
2018-10-25 22:28:13.000	4.799500	1.400452	.830994
2018-10-25 22:28:14.000	4.694214	1.404419	.810242
2018-10-25 22:28:15.000	4.815063	1.396484	.813599
2018-10-25 22:28:16.000	4.813843	1.405334	.800476
2018-10-25 22:28:17.000	4.696655	1.413269	.791931
2018-10-25 22:28:18.000	4.670715	1.397400	.819702
2018-10-25 22:28:19.000	4.763489	1.394348	.828552
2018-10-25 22:28:20.000	4.764099	1.411743	.838928
2018-10-25 22:28:21.000	4.849243	1.366577	.804749
2018-10-25 22:28:22.000	4.986877	1.400146	.834961
2018-10-25 22:28:23.000	5.151672	1.403198	.838013
2018-10-25 22:28:24.000	4.883728	1.410522	.809937
2018-10-25 22:28:25.000	4.923096	1.396484	.836182
2018-10-25 22:28:26.000	5.580139	1.396484	.816040
2018-10-25 22:28:27.000	5.556030	1.434937	.824585
2018-10-25 22:28:28.000	5.141602	1.419983	.817261
2018-10-25 22:28:29.000	5.050659	1.390686	.841065
2018-10-25 22:28:30.000	4.992676	1.406250	.815735
2018-10-25 22:28:31.000	4.941406	1.394958	.811768
2018-10-25 22:28:32.000	4.706116	1.406250	.796204
2018-10-25 22:28:33.000	4.657288	1.403809	.808106
2018-10-25 22:28:34.000	4.826660	1.412354	.816956
2018-10-25 22:28:35.000	4.793091	1.423340	.832214
2018-10-25 22:28:36.000	4.664612	1.422729	.825501
2018-10-25 22:28:37.000	4.685059	1.393127	.823059
2018-10-25 22:28:38.000	4.679260	1.429749	.812988
2018-10-25 22:28:39.000	4.758911	1.410522	.844116
2018-10-25 22:28:40.000	4.718323	1.428833	.831299
2018-10-25 22:28:41.000	4.805603	1.414185	.835266
2018-10-25 22:28:42.000	4.698486	1.414185	.830689
2018-10-25 22:28:43.000	4.710693	1.394958	.818787
2018-10-25 22:28:44.000	4.691772	1.413879	.802918
2018-10-25 22:28:45.000	4.725037	1.404724	.825501
2018-10-25 22:28:46.000	4.721985	1.432190	.799561
2018-10-25 22:28:47.000	4.699402	1.402893	.808106
2018-10-25 22:28:48.000	4.636841	1.396790	.817566
2018-10-25 22:28:49.000	5.690002	1.448364	.838928
2018-10-25 22:28:50.000	5.523987	1.430054	.823364
2018-10-25 22:28:51.000	4.799805	1.401672	.823059
2018-10-25 22:28:52.000	4.683533	1.408997	.814514
2018-10-25 22:28:53.000	4.660645	1.390076	.831604
2018-10-25 22:28:54.000	4.624023	1.413269	.822144
2018-10-25 22:28:55.000	4.652710	1.403809	.842896
2018-10-25 22:28:56.000	4.663696	1.409607	.817566
2018-10-25 22:28:57.000	4.657288	1.393433	.804443
2018-10-25 22:28:58.000	4.642029	1.388550	.849609
2018-10-25 22:28:59.000	4.653931	1.390381	.825806
2018-10-25 22:29:00.000	4.668274	1.411743	.836487
2018-10-25 22:29:01.000	4.805908	1.385193	.829163
2018-10-25 22:29:02.000	4.883728	1.404419	.816956
2018-10-25 22:29:03.000	5.396118	1.424561	.815430
2018-10-25 22:29:04.000	5.211792	1.412354	.835877
2018-10-25 22:29:05.000	4.826965	1.427612	.827637
2018-10-25 22:29:06.000	4.778137	1.412354	.825806
2018-10-25 22:29:07.000	4.748230	1.420898	.833435
2018-10-25 22:29:08.000	4.711914	1.405640	.821228
2018-10-25 22:29:09.000	4.955750	1.428833	.809326
2018-10-25 22:29:10.000	4.842224	1.436768	.811768
2018-10-25 22:29:11.000	4.705200	1.409607	.816040
2018-10-25 22:29:12.000	4.868774	1.424561	.825806
2018-10-25 22:29:13.000	5.036011	1.420898	.823059
2018-10-25 22:29:14.000	4.781494	1.424561	.819092
2018-10-25 22:29:15.000	4.802856	1.400146	.817566
2018-10-25 22:29:16.000	4.768677	1.421814	.791321
2018-10-25 22:29:17.000	4.707642	1.376953	.783386
2018-10-25 22:29:18.000	4.690247	1.394958	.828552
2018-10-25 22:29:19.000	4.656067	1.427307	.846252
2018-10-25 22:29:20.000	4.782715	1.409607	.844116
2018-10-25 22:29:21.000	4.717102	1.409607	.812683
2018-10-25 22:29:22.000	4.831543	1.394043	.828857
2018-10-25 22:29:23.000	4.659729	1.397705	.811768
2018-10-25 22:29:24.000	6.347961	1.391907	.808716
2018-10-25 22:29:25.000	7.300110	1.416016	.819702
2018-10-25 22:29:26.000	5.616455	1.404419	.848084
2018-10-25 22:29:27.000	5.327454	1.376953	.803833
2018-10-25 22:29:28.000	5.091248	1.398315	.823059
2018-10-25 22:29:29.000	5.071716	1.403503	.813599
2018-10-25 22:29:30.000	4.978333	1.390076	.809631
2018-10-25 22:29:31.000	4.894409	1.415405	.817261
2018-10-25 22:29:32.000	4.681702	1.427917	.818481
2018-10-25 22:29:33.000	4.664917	1.419983	.833130
2018-10-25 22:29:34.000	4.662170	1.390076	.805664
2018-10-25 22:29:35.000	4.691467	1.422119	.817871
2018-10-25 22:29:36.000	4.707642	1.407776	.813599
2018-10-25 22:29:37.000	4.705811	1.408386	.801086
2018-10-25 22:29:38.000	5.079956	1.426392	.792236
2018-10-25 22:29:39.000	4.783325	1.429749	.803528
2018-10-25 22:29:40.000	4.719849	1.405334	.823975
2018-10-25 22:29:41.000	4.718628	1.391907	.819397
2018-10-25 22:29:42.000	4.657593	1.417236	.811462
2018-10-25 22:29:43.000	4.792480	1.415100	.837708
2018-10-25 22:29:44.000	5.043945	1.421204	.850830
2018-10-25 22:29:45.000	4.904480	1.406555	.830078
2018-10-25 22:29:46.000	4.691467	1.419983	.833130
2018-10-25 22:29:47.000	4.685059	1.413879	.815125
2018-10-25 22:29:48.000	4.641113	1.422119	.831909
2018-10-25 22:29:49.000	4.671631	1.410828	.825806
2018-10-25 22:29:50.000	4.645691	1.394348	.816650
2018-10-25 22:29:51.000	4.636536	1.403809	.809326
2018-10-25 22:29:52.000	4.661560	1.400452	.813904
2018-10-25 22:29:53.000	4.447021	1.405640	.820007
2018-10-25 22:29:54.000	5.171509	1.438599	.851746
2018-10-25 22:29:55.000	4.733582	1.425171	.837708
2018-10-25 22:29:56.000	4.695740	1.424561	.837402
2018-10-25 22:29:57.000	4.641724	1.407776	.848084
2018-10-25 22:29:58.000	4.666138	1.399841	.830383
2018-10-25 22:29:59.000	4.679565	1.421204	.816345
2018-10-25 22:30:00.000	4.954529	1.398010	.801392
2018-10-25 22:30:01.000	5.364685	1.423035	.820313
2018-10-25 22:30:02.000	4.977112	1.387939	.813599
2018-10-25 22:30:03.000	4.747314	1.402283	.818176
2018-10-25 22:30:04.000	4.709167	1.411743	.821838
2018-10-25 22:30:05.000	4.739380	1.399841	.837402
2018-10-25 22:30:06.000	4.748230	1.394653	.818787
2018-10-25 22:30:07.000	4.732056	1.432190	.830078
2018-10-25 22:30:08.000	4.739990	1.415100	.831299
2018-10-25 22:30:09.000	5.483704	1.416931	.816650
2018-10-25 22:30:10.000	5.084839	1.401672	.813599
2018-10-25 22:30:11.000	4.780579	1.398926	.809326
2018-10-25 22:30:12.000	5.085754	1.398315	.838318
2018-10-25 22:30:13.000	5.553894	1.412659	.806580
2018-10-25 22:30:14.000	4.872131	1.405334	.819397
2018-10-25 22:30:15.000	4.717712	1.415100	.842590
2018-10-25 22:30:16.000	4.901733	1.404724	.832825
2018-10-25 22:30:17.000	4.874878	1.422119	.802612
2018-10-25 22:30:18.000	4.786072	1.434021	.826111
2018-10-25 22:30:19.000	4.809570	1.401062	.824280
2018-10-25 22:30:20.000	4.875793	1.392822	.834045
2018-10-25 22:30:21.000	5.202332	1.388550	.824890
2018-10-25 22:30:22.000	4.821167	1.413269	.823364
2018-10-25 22:30:23.000	4.789124	1.423645	.844421
2018-10-25 22:30:24.000	6.648560	1.419983	.823364
2018-10-25 22:30:25.000	8.023376	1.425171	.816650
2018-10-25 22:30:26.000	6.902466	1.410217	.830994
2018-10-25 22:30:27.000	5.426331	1.384277	.830078
2018-10-25 22:30:28.000	4.768066	1.399841	.821228
2018-10-25 22:30:29.000	4.822693	1.406860	.803528
2018-10-25 22:30:30.000	4.961548	1.400146	.808106
2018-10-25 22:30:31.000	5.970764	1.423340	.794983
2018-10-25 22:30:32.000	5.711975	1.446533	.826416
2018-10-25 22:30:33.000	5.512695	1.417236	.841065
2018-10-25 22:30:34.000	4.788818	1.423340	.844116
2018-10-25 22:30:35.000	4.663696	1.399841	.827637
2018-10-25 22:30:36.000	4.672852	1.435547	.812683
2018-10-25 22:30:37.000	4.676819	1.418762	.826721
2018-10-25 22:30:38.000	4.707947	1.392517	.834656
2018-10-25 22:30:39.000	4.639893	1.400452	.838928
2018-10-25 22:30:40.000	4.724121	1.409302	.801392
2018-10-25 22:30:41.000	4.756470	1.398315	.802612
2018-10-25 22:30:42.000	5.050659	1.431580	.817566
2018-10-25 22:30:43.000	4.718628	1.421814	.813294
2018-10-25 22:30:44.000	4.715576	1.405334	.799866
2018-10-25 22:30:45.000	4.682922	1.391907	.821838
2018-10-25 22:30:46.000	4.739075	1.394348	.820923
2018-10-25 22:30:47.000	4.706116	1.414185	.832214
2018-10-25 22:30:48.000	4.852905	1.415405	.820313
2018-10-25 22:30:49.000	4.888306	1.419678	.824585
2018-10-25 22:30:50.000	4.774780	1.414490	.814514
2018-10-25 22:30:51.000	4.647217	1.412048	.849304
2018-10-25 22:30:52.000	4.652710	1.401062	.809937
2018-10-25 22:30:53.000	4.731140	1.406250	.809021
2018-10-25 22:30:54.000	4.684753	1.401978	.831604
2018-10-25 22:30:55.000	4.710388	1.413879	.822449
2018-10-25 22:30:56.000	4.721985	1.402283	.806274
2018-10-25 22:30:57.000	5.007019	1.468506	.817566
2018-10-25 22:30:58.000	4.532166	1.417236	.839844
2018-10-25 22:30:59.000	4.634094	1.413574	.823059
2018-10-25 22:31:00.000	4.584961	1.397705	.817871
2018-10-25 22:31:01.000	4.766846	1.407471	.835266
2018-10-25 22:31:02.000	5.215759	1.430664	.813904
2018-10-25 22:31:03.000	5.782166	1.405945	.812073
2018-10-25 22:31:04.000	4.932251	1.401978	.807190
2018-10-25 22:31:05.000	4.606323	1.419067	.819397
2018-10-25 22:31:06.000	4.661255	1.419983	.830994
2018-10-25 22:31:07.000	4.633484	1.415405	.803223
2018-10-25 22:31:08.000	5.147400	1.433411	.843506
2018-10-25 22:31:09.000	5.116577	1.400757	.838623
2018-10-25 22:31:10.000	4.665833	1.405334	.849304
2018-10-25 22:31:11.000	4.668274	1.414185	.820618
2018-10-25 22:31:12.000	5.756226	1.410522	.833435
2018-10-25 22:31:13.000	5.636902	1.412659	.823364
2018-10-25 22:31:14.000	5.121155	1.407776	.861816
2018-10-25 22:31:15.000	4.721069	1.398010	.866394
2018-10-25 22:31:16.000	4.725647	1.402893	.831909
2018-10-25 22:31:17.000	4.478149	1.412048	.825195
2018-10-25 22:31:18.000	4.593506	1.422119	.829468
2018-10-25 22:31:19.000	4.659119	1.425171	.827332
2018-10-25 22:31:20.000	4.747009	1.432495	.804443
2018-10-25 22:31:21.000	4.836731	1.437378	.822754
2018-10-25 22:31:22.000	4.729004	1.393738	.836792
2018-10-25 22:31:23.000	4.722290	1.415100	.817871
2018-10-25 22:31:24.000	4.815979	1.423340	.811157
2018-10-25 22:31:25.000	4.804077	1.390381	.811768
2018-10-25 22:31:26.000	5.345459	1.408997	.850525
2018-10-25 22:31:27.000	5.109253	1.416016	.818481
2018-10-25 22:31:28.000	4.721069	1.427307	.823975
2018-10-25 22:31:29.000	5.134583	1.419373	.813904
2018-10-25 22:31:30.000	4.846802	1.395569	.820618
2018-10-25 22:31:31.000	4.822083	1.419983	.809326
2018-10-25 22:31:32.000	4.660645	1.399536	.826721
2018-10-25 22:31:33.000	4.702148	1.416016	.833130
2018-10-25 22:31:34.000	4.655151	1.430664	.821838
2018-10-25 22:31:35.000	4.994507	1.402588	.801392
2018-10-25 22:31:36.000	5.336304	1.422119	.818481
2018-10-25 22:31:37.000	4.962158	1.402893	.822144
2018-10-25 22:31:38.000	4.692383	1.416626	.811157
2018-10-25 22:31:39.000	4.721680	1.415405	.812683
2018-10-25 22:31:40.000	4.693909	1.394348	.819092
2018-10-25 22:31:41.000	4.650574	1.381836	.825806
2018-10-25 22:31:42.000	4.680786	1.422119	.830689
2018-10-25 22:31:43.000	4.690247	1.421509	.829163
2018-10-25 22:31:44.000	4.718933	1.410828	.814819
2018-10-25 22:31:45.000	4.723816	1.414795	.860901
2018-10-25 22:31:46.000	4.726868	1.399841	.830078
2018-10-25 22:31:47.000	4.698792	1.405029	.820923
2018-10-25 22:31:48.000	4.683228	1.398315	.829163
2018-10-25 22:31:49.000	4.713440	1.394348	.834961
2018-10-25 22:31:50.000	4.656982	1.400146	.833130
2018-10-25 22:31:51.000	4.879150	1.408691	.836487
2018-10-25 22:31:52.000	4.807129	1.405640	.835877
2018-10-25 22:31:53.000	4.672241	1.389160	.829773
2018-10-25 22:31:54.000	4.651794	1.403198	.827026
2018-10-25 22:31:55.000	4.641418	1.400757	.818481
2018-10-25 22:31:56.000	4.707031	1.422424	.833740
2018-10-25 22:31:57.000	4.689636	1.440430	.835877
2018-10-25 22:31:58.000	4.630737	1.416931	.827332
2018-10-25 22:31:59.000	4.676514	1.413574	.835877
2018-10-25 22:32:00.000	4.753113	1.400757	.801697
2018-10-25 22:32:01.000	4.898071	1.408081	.834351
2018-10-25 22:32:02.000	4.909058	1.394348	.820313
2018-10-25 22:32:03.000	4.857178	1.401978	.848999
2018-10-25 22:32:04.000	4.913025	1.427307	.810242
2018-10-25 22:32:05.000	4.826660	1.408081	.806885
2018-10-25 22:32:06.000	4.714355	1.410522	.816956
2018-10-25 22:32:07.000	4.641418	1.416931	.812683
2018-10-25 22:32:08.000	4.721985	1.434021	.829468
2018-10-25 22:32:09.000	4.664307	1.400757	.817871
2018-10-25 22:32:10.000	4.751587	1.419678	.821533
2018-10-25 22:32:11.000	4.707336	1.416016	.843201
2018-10-25 22:32:12.000	5.302429	1.401062	.817566
2018-10-25 22:32:13.000	4.845581	1.404724	.817261
2018-10-25 22:32:14.000	4.996033	1.431885	.814514
2018-10-25 22:32:15.000	4.836426	1.405029	.830994
2018-10-25 22:32:16.000	4.810791	1.404114	.819092
2018-10-25 22:32:17.000	4.744568	1.430054	.832520
2018-10-25 22:32:18.000	4.836731	1.405640	.815430
2018-10-25 22:32:19.000	4.827271	1.418457	.811157
2018-10-25 22:32:20.000	4.899597	1.422729	.824890
2018-10-25 22:32:21.000	4.581909	1.414795	.812988
2018-10-25 22:32:22.000	4.738770	1.426697	.822754
2018-10-25 22:32:23.000	4.681091	1.434021	.835877
2018-10-25 22:32:24.000	4.613953	1.406860	.794067
2018-10-25 22:32:25.000	4.837341	1.407776	.821228
2018-10-25 22:32:26.000	4.593201	1.412048	.809021
2018-10-25 22:32:27.000	5.118103	1.409607	.822754
2018-10-25 22:32:28.000	5.677185	1.412659	.821838
2018-10-25 22:32:29.000	5.108643	1.426086	.838318
2018-10-25 22:32:30.000	5.005493	1.404114	.835266
2018-10-25 22:32:31.000	5.012207	1.419067	.812378
2018-10-25 22:32:32.000	4.809570	1.384888	.808716
2018-10-25 22:32:33.000	4.697266	1.401062	.818176
2018-10-25 22:32:34.000	4.823303	1.438293	.812683
2018-10-25 22:32:35.000	4.820251	1.411438	.831909
2018-10-25 22:32:36.000	4.615479	1.429138	.811157
2018-10-25 22:32:37.000	4.715271	1.443176	.804138
2018-10-25 22:32:38.000	4.742432	1.407776	.828857
2018-10-25 22:32:39.000	4.667358	1.420288	.812378
2018-10-25 22:32:40.000	4.727783	1.420898	.824890
2018-10-25 22:32:41.000	4.725342	1.442261	.825501
2018-10-25 22:32:42.000	4.702759	1.393433	.823364
2018-10-25 22:32:43.000	4.745178	1.412659	.802918
2018-10-25 22:32:44.000	4.701843	1.412354	.824585
2018-10-25 22:32:45.000	4.671631	1.405640	.825195
2018-10-25 22:32:46.000	4.687805	1.409912	.838928
2018-10-25 22:32:47.000	4.672546	1.406860	.818481
2018-10-25 22:32:48.000	4.724121	1.402893	.806580
2018-10-25 22:32:49.000	4.665527	1.423340	.823669
2018-10-25 22:32:50.000	4.662170	1.413269	.831299
2018-10-25 22:32:51.000	4.779053	1.391296	.818481
2018-10-25 22:32:52.000	4.651489	1.434631	.808411
2018-10-25 22:32:53.000	4.662781	1.401367	.821838
2018-10-25 22:32:54.000	4.659424	1.408081	.828247
2018-10-25 22:32:55.000	4.712219	1.413879	.827942
2018-10-25 22:32:56.000	4.674377	1.411133	.811462
2018-10-25 22:32:57.000	4.658508	1.402283	.847168
2018-10-25 22:32:58.000	4.617310	1.426086	.820618
2018-10-25 22:32:59.000	4.696350	1.424866	.818176
2018-10-25 22:33:00.000	4.779053	1.423035	.799866
2018-10-25 22:33:01.000	5.114441	1.416931	.835571
2018-10-25 22:33:02.000	4.787903	1.413574	.823975
2018-10-25 22:33:03.000	4.652710	1.395569	.821228
2018-10-25 22:33:04.000	4.884338	1.407166	.838623
2018-10-25 22:33:05.000	4.790955	1.407776	.853882
2018-10-25 22:33:06.000	4.808655	1.396790	.817566
2018-10-25 22:33:07.000	4.931641	1.407471	.822449
2018-10-25 22:33:08.000	4.810791	1.431885	.850220
2018-10-25 22:33:09.000	4.772339	1.420288	.829163
2018-10-25 22:33:10.000	4.765930	1.416931	.830994
2018-10-25 22:33:11.000	4.686279	1.402588	.839844
2018-10-25 22:33:12.000	5.381470	1.384583	.819397
2018-10-25 22:33:13.000	6.756287	1.403198	.819397
2018-10-25 22:33:14.000	5.527039	1.422119	.830994
2018-10-25 22:33:15.000	4.990845	1.429443	.828857
2018-10-25 22:33:16.000	4.692688	1.422119	.815430
2018-10-25 22:33:17.000	4.679260	1.393433	.807190
2018-10-25 22:33:18.000	4.823608	1.415405	.812378
2018-10-25 22:33:19.000	4.760742	1.400452	.807800
2018-10-25 22:33:20.000	4.743652	1.424561	.848694
2018-10-25 22:33:21.000	4.845276	1.405029	.816345
2018-10-25 22:33:22.000	4.736633	1.401062	.816650
2018-10-25 22:33:23.000	4.839783	1.424255	.813904
2018-10-25 22:33:24.000	5.788574	1.413574	.816956
2018-10-25 22:33:25.000	6.434937	1.398926	.819397
2018-10-25 22:33:26.000	5.930786	1.402893	.816650
2018-10-25 22:33:27.000	5.904236	1.413269	.841065
2018-10-25 22:33:28.000	4.956970	1.409302	.843201
2018-10-25 22:33:29.000	4.673157	1.412964	.819702
2018-10-25 22:33:30.000	4.836731	1.412048	.813904
2018-10-25 22:33:31.000	4.770813	1.396484	.817566
2018-10-25 22:33:32.000	4.783630	1.408691	.815735
2018-10-25 22:33:33.000	4.703674	1.434326	.820007
2018-10-25 22:33:34.000	4.630737	1.444702	.807190
2018-10-25 22:33:35.000	4.641113	1.419067	.817566
2018-10-25 22:33:36.000	4.660950	1.410522	.842285
2018-10-25 22:33:37.000	4.642639	1.405945	.811768
2018-10-25 22:33:38.000	4.617615	1.401062	.835571
2018-10-25 22:33:39.000	5.017090	1.413574	.825195
2018-10-25 22:33:40.000	4.564209	1.466675	.841980
2018-10-25 22:33:41.000	4.839478	1.420288	.831909
2018-10-25 22:33:42.000	4.720459	1.421509	.788879
2018-10-25 22:33:43.000	4.692383	1.404419	.794678
2018-10-25 22:33:44.000	4.674072	1.427002	.826721
2018-10-25 22:33:45.000	4.689331	1.434631	.824280
2018-10-25 22:33:46.000	4.640503	1.406860	.811768
2018-10-25 22:33:47.000	4.679871	1.434937	.818176
2018-10-25 22:33:48.000	4.695740	1.396790	.805664
2018-10-25 22:33:49.000	4.688416	1.403809	.812988
2018-10-25 22:33:50.000	4.646301	1.405029	.810242
2018-10-25 22:33:51.000	4.708557	1.413879	.802612
2018-10-25 22:33:52.000	4.726868	1.391602	.808411
2018-10-25 22:33:53.000	4.735107	1.407776	.826111
2018-10-25 22:33:54.000	4.713440	1.405029	.827942
2018-10-25 22:33:55.000	4.900208	1.420593	.810242
2018-10-25 22:33:56.000	4.793396	1.411743	.828552
2018-10-25 22:33:57.000	4.709473	1.404419	.821533
2018-10-25 22:33:58.000	4.647522	1.419678	.810852
2018-10-25 22:33:59.000	4.658813	1.405640	.842590
2018-10-25 22:34:00.000	4.675598	1.404724	.835266
2018-10-25 22:34:01.000	4.697571	1.404114	.807495
2018-10-25 22:34:02.000	4.678345	1.419983	.833435
2018-10-25 22:34:03.000	4.610291	1.401978	.824280
2018-10-25 22:34:04.000	4.713745	1.418762	.811768
2018-10-25 22:34:05.000	4.839478	1.415100	.821533
2018-10-25 22:34:06.000	5.541687	1.407776	.824585
2018-10-25 22:34:07.000	5.019836	1.416931	.837708
2018-10-25 22:34:08.000	4.793701	1.423340	.834045
2018-10-25 22:34:09.000	4.899292	1.396790	.802918
2018-10-25 22:34:10.000	5.132446	1.409302	.826111
2018-10-25 22:34:11.000	4.817810	1.388550	.799255
2018-10-25 22:34:12.000	4.643250	1.397705	.812073
2018-10-25 22:34:13.000	5.094604	1.394653	.826721
2018-10-25 22:34:14.000	4.626160	1.422424	.830994
2018-10-25 22:34:15.000	4.715881	1.427917	.823669
2018-10-25 22:34:16.000	4.822083	1.405945	.807190
2018-10-25 22:34:17.000	4.916382	1.408691	.826416
2018-10-25 22:34:18.000	5.278320	1.411743	.811768
2018-10-25 22:34:19.000	4.801331	1.425171	.811157
2018-10-25 22:34:20.000	4.689026	1.437988	.814819
2018-10-25 22:34:21.000	4.919739	1.408997	.789490
2018-10-25 22:34:22.000	5.060120	1.410828	.819092
2018-10-25 22:34:23.000	5.286560	1.405945	.828247
2018-10-25 22:34:24.000	5.722656	1.423645	.819092
2018-10-25 22:34:25.000	7.651978	1.399231	.818787
2018-10-25 22:34:26.000	7.704163	1.403503	.811768
2018-10-25 22:34:27.000	6.691284	1.413879	.824280
2018-10-25 22:34:28.000	5.338135	1.377563	.813599
2018-10-25 22:34:29.000	5.132751	1.422119	.815735
2018-10-25 22:34:30.000	5.131531	1.415710	.804138
2018-10-25 22:34:31.000	5.352478	1.410828	.826416
2018-10-25 22:34:32.000	4.784241	1.408081	.828247
2018-10-25 22:34:33.000	4.690857	1.394958	.833130
2018-10-25 22:34:34.000	4.695435	1.405334	.820923
2018-10-25 22:34:35.000	4.735718	1.403503	.817871
2018-10-25 22:34:36.000	4.641724	1.411133	.835266
2018-10-25 22:34:37.000	4.692383	1.431580	.818787
2018-10-25 22:34:38.000	4.656067	1.419373	.809326
2018-10-25 22:34:39.000	4.670410	1.412964	.809021
2018-10-25 22:34:40.000	4.666443	1.414795	.807495
2018-10-25 22:34:41.000	4.622192	1.407471	.791931
2018-10-25 22:34:42.000	4.697266	1.396790	.804443
2018-10-25 22:34:43.000	4.650269	1.480713	.820923
2018-10-25 22:34:44.000	4.804382	1.440735	.828247
2018-10-25 22:34:45.000	4.975891	1.419983	.843201
2018-10-25 22:34:46.000	4.772339	1.416931	.789185
2018-10-25 22:34:47.000	4.685669	1.404114	.814514
2018-10-25 22:34:48.000	4.673767	1.397400	.831299
2018-10-25 22:34:49.000	4.590149	1.411743	.814209
2018-10-25 22:34:50.000	4.668274	1.411743	.825501
2018-10-25 22:34:51.000	4.649963	1.425476	.839844
2018-10-25 22:34:52.000	4.700012	1.392822	.823364
2018-10-25 22:34:53.000	4.690552	1.407166	.815735
2018-10-25 22:34:54.000	4.700317	1.419678	.818176
2018-10-25 22:34:55.000	4.667053	1.422729	.828552
2018-10-25 22:34:56.000	4.669495	1.400452	.809631
2018-10-25 22:34:57.000	4.700623	1.410217	.808411
2018-10-25 22:34:58.000	4.724121	1.409302	.812988
2018-10-25 22:34:59.000	4.670105	1.420593	.811768
2018-10-25 22:35:00.000	4.672546	1.426392	.800781
2018-10-25 22:35:01.000	4.796448	1.379089	.822754
2018-10-25 22:35:02.000	4.848328	1.402283	.821228
2018-10-25 22:35:03.000	4.904785	1.411133	.808411
2018-10-25 22:35:04.000	4.971008	1.417542	.811157
2018-10-25 22:35:05.000	4.789429	1.405640	.818481
2018-10-25 22:35:06.000	4.788513	1.395264	.824280
2018-10-25 22:35:07.000	4.739075	1.391296	.854187
2018-10-25 22:35:08.000	4.570313	1.412354	.828552
2018-10-25 22:35:09.000	4.751892	1.407471	.826416
2018-10-25 22:35:10.000	4.957275	1.395874	.822449
2018-10-25 22:35:11.000	4.765930	1.398621	.826111
2018-10-25 22:35:12.000	4.785461	1.416626	.825501
2018-10-25 22:35:13.000	4.819946	1.410522	.818787
2018-10-25 22:35:14.000	4.787598	1.416626	.816956
2018-10-25 22:35:15.000	4.796448	1.430969	.823364
2018-10-25 22:35:16.000	4.783020	1.412964	.830383
2018-10-25 22:35:17.000	4.631653	1.411438	.834351
2018-10-25 22:35:18.000	4.940796	1.403809	.823059
2018-10-25 22:35:19.000	4.875183	1.415100	.848389
2018-10-25 22:35:20.000	5.122681	1.431885	.826111
2018-10-25 22:35:21.000	5.130005	1.412964	.823669
2018-10-25 22:35:22.000	4.750366	1.400757	.919190
2018-10-25 22:35:23.000	4.648438	1.414795	.917053
2018-10-25 22:35:24.000	7.477417	1.426697	.855103
2018-10-25 22:35:25.000	8.583069	1.424255	.832825
2018-10-25 22:35:26.000	6.703186	1.406250	.821533
2018-10-25 22:35:27.000	5.434265	1.406250	.846558
2018-10-25 22:35:28.000	5.023499	1.402283	.826111
2018-10-25 22:35:29.000	4.785156	1.404419	.838623
2018-10-25 22:35:30.000	5.133972	1.419373	.824585
2018-10-25 22:35:31.000	5.345459	1.396790	.829773
2018-10-25 22:35:32.000	4.803162	1.397095	.848694
2018-10-25 22:35:33.000	4.696045	1.398621	.809326
2018-10-25 22:35:34.000	4.588013	1.444092	.819092
2018-10-25 22:35:35.000	4.657593	1.427307	.826416
2018-10-25 22:35:36.000	4.680481	1.434631	.801086
2018-10-25 22:35:37.000	4.739990	1.412048	.819702
2018-10-25 22:35:38.000	4.667969	1.401062	.812073
2018-10-25 22:35:39.000	4.811707	1.424561	.823364
2018-10-25 22:35:40.000	4.791260	1.406860	.824280
2018-10-25 22:35:41.000	4.798584	1.416931	.823975
2018-10-25 22:35:42.000	4.652100	1.421509	.817261
2018-10-25 22:35:43.000	4.630127	1.426697	.814819
2018-10-25 22:35:44.000	4.622498	1.423035	.809326
2018-10-25 22:35:45.000	4.678955	1.409302	.820923
2018-10-25 22:35:46.000	4.588013	1.431580	.838013
2018-10-25 22:35:47.000	4.621277	1.428223	.831299
2018-10-25 22:35:48.000	4.614868	1.400146	.824280
2018-10-25 22:35:49.000	4.632568	1.404114	.806885
2018-10-25 22:35:50.000	4.678040	1.420593	.819702
2018-10-25 22:35:51.000	4.721680	1.419678	.829468
2018-10-25 22:35:52.000	4.628296	1.417542	.852051
2018-10-25 22:35:53.000	4.582825	1.407471	.826721
2018-10-25 22:35:54.000	4.646606	1.412659	.811768
2018-10-25 22:35:55.000	4.665222	1.422424	.823975
2018-10-25 22:35:56.000	4.799805	1.399841	.796509
2018-10-25 22:35:57.000	4.892883	1.405029	.797424
2018-10-25 22:35:58.000	4.757690	1.435852	.811157
2018-10-25 22:35:59.000	4.664612	1.418457	.839233
2018-10-25 22:36:00.000	4.708862	1.407471	.819092
2018-10-25 22:36:01.000	5.052490	1.433411	.821228
2018-10-25 22:36:02.000	4.934998	1.436768	.830078
2018-10-25 22:36:03.000	4.831238	1.414185	.830994
2018-10-25 22:36:04.000	4.906006	1.426086	.811768
2018-10-25 22:36:05.000	5.502625	1.423950	.824585
2018-10-25 22:36:06.000	4.906616	1.410217	.826111
2018-10-25 22:36:07.000	4.775085	1.415405	.829468
2018-10-25 22:36:08.000	5.025330	1.398621	.856323
2018-10-25 22:36:09.000	4.925537	1.398315	.824585
2018-10-25 22:36:10.000	4.859314	1.405945	.819092
2018-10-25 22:36:11.000	4.706421	1.392822	.812988
2018-10-25 22:36:12.000	5.170593	1.425171	.814819
2018-10-25 22:36:13.000	5.945435	1.410522	.814819
2018-10-25 22:36:14.000	5.341187	1.423950	.862732
2018-10-25 22:36:15.000	4.924011	1.421204	.858154
2018-10-25 22:36:16.000	4.731445	1.416016	.814514
2018-10-25 22:36:17.000	4.595642	1.406555	.816956
2018-10-25 22:36:18.000	4.604797	1.424866	.812683
2018-10-25 22:36:19.000	4.922791	1.395874	.813599
2018-10-25 22:36:20.000	5.404663	1.423035	.815125
2018-10-25 22:36:21.000	5.380249	1.402283	.804443
2018-10-25 22:36:22.000	4.761047	1.409302	.829163
2018-10-25 22:36:23.000	4.807129	1.412659	.807190
2018-10-25 22:36:24.000	4.658203	1.432800	.818481
2018-10-25 22:36:25.000	4.865417	1.419678	.823975
2018-10-25 22:36:26.000	4.705811	1.416626	.828247
2018-10-25 22:36:27.000	5.160217	1.422729	.824280
2018-10-25 22:36:28.000	5.537720	1.412659	.814514
2018-10-25 22:36:29.000	4.873657	1.393127	.800781
2018-10-25 22:36:30.000	4.903259	1.424255	.811462
2018-10-25 22:36:31.000	5.625305	1.398926	.823059
2018-10-25 22:36:32.000	6.027527	1.423035	.832520
2018-10-25 22:36:33.000	4.997559	1.419678	.829468
2018-10-25 22:36:34.000	4.693604	1.412048	.824280
2018-10-25 22:36:35.000	4.698486	1.401978	.840454
2018-10-25 22:36:36.000	4.700928	1.411133	.803223
2018-10-25 22:36:37.000	4.664001	1.429443	.826416
2018-10-25 22:36:38.000	4.716797	1.416321	.824585
2018-10-25 22:36:39.000	4.673767	1.428833	.853577
2018-10-25 22:36:40.000	4.634399	1.410522	.826416
2018-10-25 22:36:41.000	4.759216	1.418457	.803833
2018-10-25 22:36:42.000	4.718323	1.416321	.819092
2018-10-25 22:36:43.000	4.657593	1.408386	.828552
2018-10-25 22:36:44.000	4.676514	1.434937	.842590
2018-10-25 22:36:45.000	4.708252	1.419983	.838318
2018-10-25 22:36:46.000	4.689941	1.402588	.826721
2018-10-25 22:36:47.000	4.722595	1.420288	.838623
2018-10-25 22:36:48.000	4.662781	1.426697	.809937
2018-10-25 22:36:49.000	4.737549	1.418152	.849304
2018-10-25 22:36:50.000	4.678650	1.417236	.845642
2018-10-25 22:36:51.000	4.682617	1.402893	.823364
2018-10-25 22:36:52.000	4.657593	1.414490	.839844
2018-10-25 22:36:53.000	4.684753	1.407471	.820618
2018-10-25 22:36:54.000	4.663696	1.411438	.825195
2018-10-25 22:36:55.000	4.615784	1.410828	.813294
2018-10-25 22:36:56.000	4.626160	1.408691	.818787
2018-10-25 22:36:57.000	4.635925	1.436768	.832214
2018-10-25 22:36:58.000	4.654846	1.444397	.818176
2018-10-25 22:36:59.000	4.686279	1.425476	.819092
2018-10-25 22:37:00.000	4.572754	1.432190	.805664
2018-10-25 22:37:01.000	5.332031	1.432800	.811768
2018-10-25 22:37:02.000	5.076599	1.411743	.823669
2018-10-25 22:37:03.000	4.835815	1.400757	.819702
2018-10-25 22:37:04.000	4.887085	1.422424	.808411
2018-10-25 22:37:05.000	4.669189	1.413269	.815125
2018-10-25 22:37:06.000	4.720154	1.422424	.823059
2018-10-25 22:37:07.000	4.710388	1.429138	.828857
2018-10-25 22:37:08.000	5.057983	1.436768	.819397
2018-10-25 22:37:09.000	5.474243	1.416321	.821533
2018-10-25 22:37:10.000	5.039978	1.416931	.806274
2018-10-25 22:37:11.000	4.774475	1.389771	.806274
2018-10-25 22:37:12.000	4.701538	1.410522	.830383
2018-10-25 22:37:13.000	4.810791	1.398315	.838928
2018-10-25 22:37:14.000	4.805908	1.412354	.812378
2018-10-25 22:37:15.000	4.835510	1.423645	.803223
2018-10-25 22:37:16.000	4.668579	1.439819	.831604
2018-10-25 22:37:17.000	4.733276	1.403503	.832214
2018-10-25 22:37:18.000	4.742432	1.425476	.801392
2018-10-25 22:37:19.000	4.814148	1.416626	.823975
2018-10-25 22:37:20.000	4.946289	1.399536	.832520
2018-10-25 22:37:21.000	5.112915	1.422119	.821838
2018-10-25 22:37:22.000	5.015564	1.417236	.827332
2018-10-25 22:37:23.000	5.038452	1.448364	.778198
2018-10-25 22:37:24.000	4.854431	1.421204	.800781
2018-10-25 22:37:25.000	4.845581	1.434326	.812073
2018-10-25 22:37:26.000	5.586243	1.405029	.834351
2018-10-25 22:37:27.000	5.473328	1.411133	.824585
2018-10-25 22:37:28.000	5.103455	1.431885	.809631
2018-10-25 22:37:29.000	5.028076	1.415405	.811462
2018-10-25 22:37:30.000	5.091858	1.408081	.826416
2018-10-25 22:37:31.000	4.846497	1.408997	.813599
2018-10-25 22:37:32.000	4.685059	1.446228	.815125
2018-10-25 22:37:33.000	4.665833	1.431580	.823975
2018-10-25 22:37:34.000	4.674072	1.405945	.877380
2018-10-25 22:37:35.000	4.708252	1.401672	.847168
2018-10-25 22:37:36.000	4.754639	1.410217	.827637
2018-10-25 22:37:37.000	4.674988	1.409302	.795898
2018-10-25 22:37:38.000	4.690552	1.386108	.829163
2018-10-25 22:37:39.000	4.751892	1.433105	.852661
2018-10-25 22:37:40.000	4.722900	1.403198	.824280
2018-10-25 22:37:41.000	4.739380	1.443481	.819092
2018-10-25 22:37:42.000	4.631653	1.416016	.830078
2018-10-25 22:37:43.000	4.649963	1.439819	.827332
2018-10-25 22:37:44.000	4.667053	1.422119	.830078
2018-10-25 22:37:45.000	4.779968	1.448059	.836182
2018-10-25 22:37:46.000	4.698792	1.435547	.824280
2018-10-25 22:37:47.000	4.687195	1.412354	.801697
2018-10-25 22:37:48.000	4.665833	1.414795	.830383
2018-10-25 22:37:49.000	4.686890	1.394958	.855103
2018-10-25 22:37:50.000	4.704590	1.402893	.827942
2018-10-25 22:37:51.000	4.739075	1.403198	.823059
2018-10-25 22:37:52.000	4.632263	1.416931	.806580
2018-10-25 22:37:53.000	4.646912	1.421509	.791016
2018-10-25 22:37:54.000	4.651794	1.403503	.811462
2018-10-25 22:37:55.000	4.648438	1.411133	.820618
2018-10-25 22:37:56.000	4.687805	1.437683	.807800
2018-10-25 22:37:57.000	4.653320	1.416626	.831909
2018-10-25 22:37:58.000	4.670105	1.417847	.834351
2018-10-25 22:37:59.000	4.725342	1.423340	.838013
2018-10-25 22:38:00.000	4.590149	1.428528	.810547
2018-10-25 22:38:01.000	4.938354	1.431885	.820007
2018-10-25 22:38:02.000	4.943542	1.418762	.811157
2018-10-25 22:38:03.000	4.707336	1.426697	.823975
2018-10-25 22:38:04.000	4.699097	1.433411	.814209
2018-10-25 22:38:05.000	4.937439	1.429138	.824890
2018-10-25 22:38:06.000	4.888000	1.425171	.866699
2018-10-25 22:38:07.000	4.685669	1.416321	.921326
2018-10-25 22:38:08.000	4.739685	1.401672	.860291
2018-10-25 22:38:09.000	4.671936	1.425171	.823669
2018-10-25 22:38:10.000	4.684448	1.433716	.813599
2018-10-25 22:38:11.000	4.703064	1.449280	.795898
2018-10-25 22:38:12.000	4.823303	1.417542	.817871
2018-10-25 22:38:13.000	5.499878	1.407166	.821228
2018-10-25 22:38:14.000	5.393982	1.409912	.844421
2018-10-25 22:38:15.000	4.791260	1.418152	.837402
2018-10-25 22:38:16.000	5.337524	1.419983	.830078
2018-10-25 22:38:17.000	5.715942	1.426086	.820923
2018-10-25 22:38:18.000	5.131531	1.419678	.833435
2018-10-25 22:38:19.000	5.120544	1.425781	.817261
2018-10-25 22:38:20.000	5.081482	1.392822	.836792
2018-10-25 22:38:21.000	4.734802	1.401367	.832214
2018-10-25 22:38:22.000	4.906311	1.410828	.816956
2018-10-25 22:38:23.000	5.024719	1.412659	.844727
2018-10-25 22:38:24.000	6.608887	1.418762	.823059
2018-10-25 22:38:25.000	7.868042	1.422424	.813904
2018-10-25 22:38:26.000	8.058472	1.402588	.834961
2018-10-25 22:38:27.000	7.330322	1.385193	.819397
2018-10-25 22:38:28.000	5.521545	1.396790	.850220
2018-10-25 22:38:29.000	4.911194	1.408386	.809937
2018-10-25 22:38:30.000	4.755859	1.424255	.811157
2018-10-25 22:38:31.000	4.765625	1.418152	.817261
2018-10-25 22:38:32.000	4.669800	1.405945	.853272
2018-10-25 22:38:33.000	4.640808	1.452942	.836792
2018-10-25 22:38:34.000	4.539795	1.423645	.828552
2018-10-25 22:38:35.000	5.013428	1.429749	.827942
2018-10-25 22:38:36.000	4.832458	1.409302	.850830
2018-10-25 22:38:37.000	4.695435	1.424561	.837708
2018-10-25 22:38:38.000	4.629822	1.430664	.854797
2018-10-25 22:38:39.000	4.690552	1.393127	.810547
2018-10-25 22:38:40.000	4.702454	1.423035	.812683
2018-10-25 22:38:41.000	4.699707	1.424255	.803528
2018-10-25 22:38:42.000	4.666138	1.451111	.812378
2018-10-25 22:38:43.000	4.676514	1.449280	.819092
2018-10-25 22:38:44.000	4.696350	1.438293	.822144
2018-10-25 22:38:45.000	4.611511	1.427917	.813904
2018-10-25 22:38:46.000	4.635925	1.421204	.807800
2018-10-25 22:38:47.000	4.673462	1.419067	.825806
2018-10-25 22:38:48.000	4.646912	1.414795	.834656
2018-10-25 22:38:49.000	4.800415	1.427917	.839539
2018-10-25 22:38:50.000	4.781799	1.467590	.844727
2018-10-25 22:38:51.000	5.017090	1.450806	.819397
2018-10-25 22:38:52.000	4.692688	1.417542	.827332
2018-10-25 22:38:53.000	4.631348	1.390991	.827942
2018-10-25 22:38:54.000	4.617310	1.417236	.814514
2018-10-25 22:38:55.000	4.562073	1.408386	.819092
2018-10-25 22:38:56.000	4.960938	1.400757	.825501
2018-10-25 22:38:57.000	4.750671	1.418152	.808411
2018-10-25 22:38:58.000	4.641418	1.429443	.814209
2018-10-25 22:38:59.000	4.651489	1.423950	.834656
2018-10-25 22:39:00.000	4.779053	1.427612	.837097
2018-10-25 22:39:01.000	4.923096	1.451416	.834351
2018-10-25 22:39:02.000	4.689941	1.435852	.832520
2018-10-25 22:39:03.000	4.791260	1.436157	.833130
2018-10-25 22:39:04.000	4.850159	1.405334	.828552
2018-10-25 22:39:05.000	4.836121	1.411133	.847168
2018-10-25 22:39:06.000	4.854736	1.418457	.813599
2018-10-25 22:39:07.000	5.055847	1.405029	.834045
2018-10-25 22:39:08.000	4.779358	1.426392	.783081
2018-10-25 22:39:09.000	4.667358	1.419067	.815125
2018-10-25 22:39:10.000	4.670105	1.428223	.834351
2018-10-25 22:39:11.000	4.722900	1.423340	.823669
2018-10-25 22:39:12.000	4.667358	1.407471	.818176
2018-10-25 22:39:13.000	4.647827	1.411133	.808411
2018-10-25 22:39:14.000	4.848328	1.413269	.806274
2018-10-25 22:39:15.000	4.801941	1.409912	.797119
2018-10-25 22:39:16.000	5.069580	1.410522	.806274
2018-10-25 22:39:17.000	5.530701	1.411133	.816650
2018-10-25 22:39:18.000	5.011902	1.431274	.801392
2018-10-25 22:39:19.000	4.785767	1.419678	.812988
2018-10-25 22:39:20.000	4.796448	1.401367	.823059
2018-10-25 22:39:21.000	4.724121	1.428223	.841370
2018-10-25 22:39:22.000	4.765625	1.396484	.819397
2018-10-25 22:39:23.000	4.732056	1.418762	.851440
2018-10-25 22:39:24.000	4.560547	1.422119	.826416
2018-10-25 22:39:25.000	4.714355	1.447449	.826416
2018-10-25 22:39:26.000	5.115051	1.412659	.838318
2018-10-25 22:39:27.000	5.248108	1.425781	.832214
2018-10-25 22:39:28.000	6.371155	1.410217	.819702
2018-10-25 22:39:29.000	6.624146	1.429443	.824890
2018-10-25 22:39:30.000	5.133972	1.438293	.834351
2018-10-25 22:39:31.000	4.811707	1.406860	.838623
2018-10-25 22:39:32.000	4.734802	1.417236	.850830
2018-10-25 22:39:33.000	4.665222	1.402588	.828857
2018-10-25 22:39:34.000	4.687195	1.381226	.859985
2018-10-25 22:39:35.000	4.667053	1.402588	.836487
2018-10-25 22:39:36.000	4.654541	1.406860	.847168
2018-10-25 22:39:37.000	4.713440	1.447449	.838623
2018-10-25 22:39:38.000	4.796753	1.471558	.831909
2018-10-25 22:39:39.000	4.735107	1.420593	.830994
2018-10-25 22:39:40.000	4.651794	1.445923	.828552
2018-10-25 22:39:41.000	4.665222	1.433716	.811462
2018-10-25 22:39:42.000	4.669495	1.428833	.811157
2018-10-25 22:39:43.000	4.784241	1.394043	.820313
2018-10-25 22:39:44.000	4.838562	1.451416	.818787
2018-10-25 22:39:45.000	4.779053	1.419678	.828247
2018-10-25 22:39:46.000	4.696350	1.422424	.812378
2018-10-25 22:39:47.000	4.698181	1.422424	.812073
2018-10-25 22:39:48.000	4.688721	1.421204	.837402
2018-10-25 22:39:49.000	4.658203	1.441650	.825195
2018-10-25 22:39:50.000	4.657288	1.411133	.818176
2018-10-25 22:39:51.000	4.664917	1.427307	.822449
2018-10-25 22:39:52.000	4.644470	1.422424	.813904
2018-10-25 22:39:53.000	4.926147	1.436157	.832520
2018-10-25 22:39:54.000	4.722900	1.418152	.808716
2018-10-25 22:39:55.000	4.671021	1.434937	.820923
2018-10-25 22:39:56.000	4.655151	1.434937	.831909
2018-10-25 22:39:57.000	4.654541	1.438599	.812378
2018-10-25 22:39:58.000	4.641418	1.431885	.809631
2018-10-25 22:39:59.000	4.692993	1.414795	.839539
2018-10-25 22:40:00.000	4.615173	1.413574	.805664
2018-10-25 22:40:01.000	4.919128	1.400757	.840149
2018-10-25 22:40:02.000	4.960022	1.433716	.822449
2018-10-25 22:40:03.000	5.470886	1.419983	.818481
2018-10-25 22:40:04.000	5.615234	1.418762	.830994
2018-10-25 22:40:05.000	5.408936	1.399536	.827942
2018-10-25 22:40:06.000	5.290833	1.403198	.837402
2018-10-25 22:40:07.000	4.761963	1.407776	.826111
2018-10-25 22:40:08.000	4.662476	1.406555	.800476
2018-10-25 22:40:09.000	4.610901	1.419983	.813904
2018-10-25 22:40:10.000	4.698181	1.434937	.804749
2018-10-25 22:40:11.000	4.708557	1.415100	.825501
2018-10-25 22:40:12.000	4.702148	1.417236	.824890
2018-10-25 22:40:13.000	4.734802	1.419373	.828247
2018-10-25 22:40:14.000	4.804993	1.416321	.834045
2018-10-25 22:40:15.000	4.705505	1.398315	.840759
2018-10-25 22:40:16.000	4.704285	1.432800	.827637
2018-10-25 22:40:17.000	4.708557	1.414490	.848694
2018-10-25 22:40:18.000	4.718018	1.393738	.827637
2018-10-25 22:40:19.000	4.736938	1.440430	.827332
2018-10-25 22:40:20.000	4.761963	1.420898	.810547
2018-10-25 22:40:21.000	4.754028	1.394958	.827942
2018-10-25 22:40:22.000	5.151367	1.413574	.821228
2018-10-25 22:40:23.000	5.299072	1.435547	.816956
2018-10-25 22:40:24.000	6.647949	1.399841	.827026
2018-10-25 22:40:25.000	7.776794	1.384888	.827332
2018-10-25 22:40:26.000	6.131592	1.408386	.800476
2018-10-25 22:40:27.000	5.466309	1.398926	.794067
2018-10-25 22:40:28.000	6.700439	1.411743	.801392
2018-10-25 22:40:29.000	7.427979	1.419983	.820923
2018-10-25 22:40:30.000	5.885315	1.407776	.830689
2018-10-25 22:40:31.000	5.557251	1.425476	.814819
2018-10-25 22:40:32.000	4.877625	1.406555	.814819
2018-10-25 22:40:33.000	4.770508	1.422424	.835266
2018-10-25 22:40:34.000	4.695740	1.383362	.827942
2018-10-25 22:40:35.000	4.639893	1.405029	.810852
2018-10-25 22:40:36.000	4.671021	1.403198	.811462
2018-10-25 22:40:37.000	4.624634	1.428223	.812988
2018-10-25 22:40:38.000	4.649658	1.434937	.809326
2018-10-25 22:40:39.000	4.732971	1.413269	.812073
2018-10-25 22:40:40.000	4.699707	1.423035	.791016
2018-10-25 22:40:41.000	4.747620	1.393433	.807800
2018-10-25 22:40:42.000	4.727783	1.415405	.813904
2018-10-25 22:40:43.000	4.646606	1.427002	.815125
2018-10-25 22:40:44.000	4.620056	1.422119	.844116
2018-10-25 22:40:45.000	4.609375	1.406860	.792847
2018-10-25 22:40:46.000	4.638062	1.405640	.791321
2018-10-25 22:40:47.000	4.909058	1.417236	.820007
2018-10-25 22:40:48.000	5.327148	1.421814	.822754
2018-10-25 22:40:49.000	4.888000	1.427307	.847778
2018-10-25 22:40:50.000	4.707642	1.447144	.829468
2018-10-25 22:40:51.000	4.626465	1.403198	.806580
2018-10-25 22:40:52.000	4.655151	1.394653	.815430
2018-10-25 22:40:53.000	4.658508	1.431274	.825195
2018-10-25 22:40:54.000	4.714661	1.399231	.829163
2018-10-25 22:40:55.000	4.671021	1.426697	.807495
2018-10-25 22:40:56.000	4.900513	1.416931	.810242
2018-10-25 22:40:57.000	5.066833	1.405029	.824585
2018-10-25 22:40:58.000	5.007935	1.439209	.841675
2018-10-25 22:40:59.000	4.745789	1.436462	.803223
2018-10-25 22:41:00.000	4.693909	1.411743	.810242
2018-10-25 22:41:01.000	4.807434	1.423035	.809937
2018-10-25 22:41:02.000	4.860229	1.437683	.804749
2018-10-25 22:41:03.000	4.754944	1.403503	.825195
2018-10-25 22:41:04.000	4.783325	1.421204	.839844
2018-10-25 22:41:05.000	4.651489	1.430664	.842896
2018-10-25 22:41:06.000	4.646606	1.408386	.811768
2018-10-25 22:41:07.000	4.899597	1.418762	.805359
2018-10-25 22:41:08.000	5.030212	1.424561	.820618
2018-10-25 22:41:09.000	4.831238	1.392822	.820618
2018-10-25 22:41:10.000	4.782104	1.416016	.824585
2018-10-25 22:41:11.000	4.679565	1.423035	.815430
2018-10-25 22:41:12.000	5.216370	1.409607	.832520
2018-10-25 22:41:13.000	6.092224	1.411743	.835877
2018-10-25 22:41:14.000	5.292969	1.398926	.816650
2018-10-25 22:41:15.000	4.997253	1.411743	.816345
2018-10-25 22:41:16.000	4.689636	1.424255	.823059
2018-10-25 22:41:17.000	4.649048	1.417847	.803223
2018-10-25 22:41:18.000	4.708862	1.413574	.838013
2018-10-25 22:41:19.000	4.785767	1.383057	.808411
2018-10-25 22:41:20.000	4.698486	1.409607	.816345
2018-10-25 22:41:21.000	4.637146	1.437378	.820313
2018-10-25 22:41:22.000	4.708862	1.414490	.820923
2018-10-25 22:41:23.000	4.737549	1.436157	.829773
2018-10-25 22:41:24.000	4.696655	1.414185	.822449
2018-10-25 22:41:25.000	5.400085	1.389160	.834045
2018-10-25 22:41:26.000	5.581665	1.411133	.828552
2018-10-25 22:41:27.000	5.327454	1.427917	.841675
2018-10-25 22:41:28.000	5.349121	1.415405	.822144
2018-10-25 22:41:29.000	4.892273	1.421204	.803833
2018-10-25 22:41:30.000	4.770508	1.416931	.839233
2018-10-25 22:41:31.000	4.981384	1.428223	.823059
2018-10-25 22:41:32.000	4.841919	1.398315	.842896
2018-10-25 22:41:33.000	4.669189	1.401672	.826721
2018-10-25 22:41:34.000	4.591980	1.426086	.821533
2018-10-25 22:41:35.000	4.604492	1.427917	.852966
2018-10-25 22:41:36.000	4.573669	1.408997	.851746
2018-10-25 22:41:37.000	4.668274	1.434326	.825195
2018-10-25 22:41:38.000	4.632874	1.411438	.833435
2018-10-25 22:41:39.000	4.697571	1.404114	.810852
2018-10-25 22:41:40.000	4.761658	1.412354	.808106
2018-10-25 22:41:41.000	4.688416	1.433105	.819397
2018-10-25 22:41:42.000	4.653320	1.411133	.829773
2018-10-25 22:41:43.000	4.631348	1.419983	.823669
2018-10-25 22:41:44.000	4.639587	1.413879	.806885
2018-10-25 22:41:45.000	4.604492	1.417847	.838013
2018-10-25 22:41:46.000	4.576416	1.414795	.847778
2018-10-25 22:41:47.000	4.407959	1.425171	.833740
2018-10-25 22:41:48.000	4.560242	1.413879	.825806
2018-10-25 22:41:49.000	4.618530	1.411438	.814514
2018-10-25 22:41:50.000	4.660645	1.436768	.826416
2018-10-25 22:41:51.000	4.666748	1.414795	.830078
2018-10-25 22:41:52.000	4.643860	1.424255	.818176
2018-10-25 22:41:53.000	4.646606	1.415100	.830383
2018-10-25 22:41:54.000	4.656372	1.411743	.813904
2018-10-25 22:41:55.000	4.679260	1.427307	.820007
2018-10-25 22:41:56.000	4.681396	1.427002	.828552
2018-10-25 22:41:57.000	4.647827	1.424866	.825806
2018-10-25 22:41:58.000	4.607544	1.417236	.832214
2018-10-25 22:41:59.000	4.600830	1.407166	.819397
2018-10-25 22:42:00.000	4.539490	1.423035	.818481
2018-10-25 22:42:01.000	4.826050	1.414490	.820618
2018-10-25 22:42:02.000	4.874878	1.408081	.826416
2018-10-25 22:42:03.000	4.764709	1.435242	.824280
2018-10-25 22:42:04.000	4.725037	1.411133	.849915
2018-10-25 22:42:05.000	4.788208	1.427612	.836487
2018-10-25 22:42:06.000	4.807739	1.428223	.832825
2018-10-25 22:42:07.000	4.743652	1.407166	.827332
2018-10-25 22:42:08.000	4.750061	1.410522	.836182
2018-10-25 22:42:09.000	4.705505	1.412354	.825501
2018-10-25 22:42:10.000	4.708252	1.416931	.848389
2018-10-25 22:42:11.000	4.708557	1.442566	.834961
2018-10-25 22:42:12.000	4.723511	1.419067	.838623
2018-10-25 22:42:13.000	4.793091	1.399231	.838623
2018-10-25 22:42:14.000	4.895630	1.410217	.812378
2018-10-25 22:42:15.000	5.409546	1.422729	.809326
2018-10-25 22:42:16.000	5.223083	1.430969	.820007
2018-10-25 22:42:17.000	4.785461	1.412048	.816650
2018-10-25 22:42:18.000	5.152588	1.434937	.816345
2018-10-25 22:42:19.000	5.317078	1.426697	.821228
2018-10-25 22:42:20.000	4.920959	1.415405	.835571
2018-10-25 22:42:21.000	4.877930	1.427307	.832214
2018-10-25 22:42:22.000	4.785461	1.412964	.850830
2018-10-25 22:42:23.000	4.765930	1.408081	.844727
2018-10-25 22:42:24.000	4.685059	1.388245	.818176
2018-10-25 22:42:25.000	4.669800	1.440735	.803833
2018-10-25 22:42:26.000	5.043030	1.440125	.810852
2018-10-25 22:42:27.000	5.270691	1.416931	.829468
2018-10-25 22:42:28.000	5.298462	1.407166	.825501
2018-10-25 22:42:29.000	5.404053	1.399841	.828857
2018-10-25 22:42:30.000	4.792480	1.420898	.821838
2018-10-25 22:42:31.000	4.714355	1.405640	.809631
2018-10-25 22:42:32.000	4.660339	1.414795	.823059
2018-10-25 22:42:33.000	4.616394	1.426086	.808716
2018-10-25 22:42:34.000	4.618835	1.452026	.805054
2018-10-25 22:42:35.000	4.753418	1.419678	.800781
2018-10-25 22:42:36.000	4.644775	1.428833	.811462
2018-10-25 22:42:37.000	4.673462	1.418762	.820618
2018-10-25 22:42:38.000	4.663696	1.404114	.807190
2018-10-25 22:42:39.000	4.670410	1.420593	.817261
2018-10-25 22:42:40.000	4.625854	1.411743	.811768
2018-10-25 22:42:41.000	4.615784	1.420288	.809937
2018-10-25 22:42:42.000	4.686584	1.415405	.819092
2018-10-25 22:42:43.000	4.717102	1.431274	.829468
2018-10-25 22:42:44.000	4.637146	1.396790	.814819
2018-10-25 22:42:45.000	4.695129	1.398621	.823975
2018-10-25 22:42:46.000	4.651184	1.404724	.831299
2018-10-25 22:42:47.000	4.604797	1.433716	.839233
2018-10-25 22:42:48.000	4.740906	1.424561	.806274
2018-10-25 22:42:49.000	4.768677	1.416321	.810242
2018-10-25 22:42:50.000	4.635010	1.407166	.806885
2018-10-25 22:42:51.000	4.785461	1.430664	.816956
2018-10-25 22:42:52.000	4.569092	1.406555	.805054
2018-10-25 22:42:53.000	4.634094	1.396484	.818481
2018-10-25 22:42:54.000	4.612732	1.394043	.816650
2018-10-25 22:42:55.000	4.630737	1.423035	.809021
2018-10-25 22:42:56.000	4.575195	1.409607	.821533
2018-10-25 22:42:57.000	4.605103	1.441345	.804443
2018-10-25 22:42:58.000	4.618835	1.421204	.836792
2018-10-25 22:42:59.000	4.633179	1.426697	.829163
2018-10-25 22:43:00.000	4.587097	1.423340	.812683
2018-10-25 22:43:01.000	4.924316	1.411133	.833130
2018-10-25 22:43:02.000	4.828491	1.404419	.834045
2018-10-25 22:43:03.000	4.829102	1.413879	.833130
2018-10-25 22:43:04.000	4.817200	1.427307	.837097
2018-10-25 22:43:05.000	5.423279	1.423340	.837708
2018-10-25 22:43:06.000	5.131531	1.437073	.875855
2018-10-25 22:43:07.000	4.776306	1.437073	.872803
2018-10-25 22:43:08.000	4.634705	1.438599	.841980
2018-10-25 22:43:09.000	4.630432	1.439819	.818481
2018-10-25 22:43:10.000	4.671631	1.435242	.812683
2018-10-25 22:43:11.000	4.671631	1.426392	.830689
2018-10-25 22:43:12.000	4.695435	1.423950	.829163
2018-10-25 22:43:13.000	4.665833	1.393433	.810242
2018-10-25 22:43:14.000	4.714355	1.401672	.831604
2018-10-25 22:43:15.000	4.773254	1.428223	.842285
2018-10-25 22:43:16.000	4.805908	1.441956	.833740
2018-10-25 22:43:17.000	4.736938	1.409607	.816040
2018-10-25 22:43:18.000	4.758301	1.394348	.821838
2018-10-25 22:43:19.000	4.886169	1.410828	.812683
2018-10-25 22:43:20.000	4.757690	1.396179	.808716
2018-10-25 22:43:21.000	4.689026	1.408386	.817261
2018-10-25 22:43:22.000	4.701538	1.416931	.848999
2018-10-25 22:43:23.000	4.833374	1.378479	.848084
2018-10-25 22:43:24.000	4.704590	1.419067	.811768
2018-10-25 22:43:25.000	4.830322	1.417236	.833130
2018-10-25 22:43:26.000	5.332642	1.405029	.837708
2018-10-25 22:43:27.000	5.407715	1.403503	.834961
2018-10-25 22:43:28.000	5.802917	1.423340	.807190
2018-10-25 22:43:29.000	6.022034	1.428528	.841065
2018-10-25 22:43:30.000	5.460205	1.434326	.795593
2018-10-25 22:43:31.000	5.124207	1.393433	.811768
2018-10-25 22:43:32.000	4.759827	1.412659	.812073
2018-10-25 22:43:33.000	4.660950	1.413574	.818481
2018-10-25 22:43:34.000	4.654846	1.394348	.832520
2018-10-25 22:43:35.000	4.627991	1.419983	.837402
2018-10-25 22:43:36.000	4.613647	1.424255	.793152
2018-10-25 22:43:37.000	4.659729	1.397705	.804138
2018-10-25 22:43:38.000	4.646301	1.421814	.833130
2018-10-25 22:43:39.000	4.766235	1.431885	.817261
2018-10-25 22:43:40.000	4.772949	1.461487	.839539
2018-10-25 22:43:41.000	4.747925	1.437378	.818787
2018-10-25 22:43:42.000	4.634094	1.425171	.812683
2018-10-25 22:43:43.000	4.673462	1.420288	.834351
2018-10-25 22:43:44.000	4.638062	1.412659	.820313
2018-10-25 22:43:45.000	4.836426	1.398010	.823975
2018-10-25 22:43:46.000	4.990234	1.407776	.800781
2018-10-25 22:43:47.000	4.699097	1.384888	.786438
2018-10-25 22:43:48.000	4.637451	1.413879	.825195
2018-10-25 22:43:49.000	4.629517	1.419983	.811157
2018-10-25 22:43:50.000	4.653625	1.405029	.809326
2018-10-25 22:43:51.000	4.597473	1.414795	.807190
2018-10-25 22:43:52.000	4.685364	1.425171	.842285
2018-10-25 22:43:53.000	4.709473	1.395264	.845337
2018-10-25 22:43:54.000	4.620056	1.409302	.813904
2018-10-25 22:43:55.000	4.630127	1.454468	.823059
2018-10-25 22:43:56.000	4.940186	1.429138	.838013
2018-10-25 22:43:57.000	4.753723	1.438599	.827332
2018-10-25 22:43:58.000	4.672852	1.440125	.817871
2018-10-25 22:43:59.000	4.733276	1.418152	.830689
2018-10-25 22:44:00.000	4.749451	1.443787	.826416
2018-10-25 22:44:01.000	5.125732	1.420288	.808106
2018-10-25 22:44:02.000	4.886169	1.416016	.805664
2018-10-25 22:44:03.000	4.783630	1.420288	.830689
2018-10-25 22:44:04.000	4.765015	1.413269	.815430
2018-10-25 22:44:05.000	4.731750	1.409302	.804749
2018-10-25 22:44:06.000	4.651794	1.424255	.836487
2018-10-25 22:44:07.000	4.868469	1.414185	.836487
2018-10-25 22:44:08.000	4.914856	1.409302	.821533
2018-10-25 22:44:09.000	4.665833	1.418152	.830078
2018-10-25 22:44:10.000	4.649658	1.423340	.818787
2018-10-25 22:44:11.000	4.696045	1.400757	.838013
2018-10-25 22:44:12.000	4.860840	1.416321	.834656
2018-10-25 22:44:13.000	4.861450	1.407776	.803223
2018-10-25 22:44:14.000	4.772339	1.408081	.804443
2018-10-25 22:44:15.000	4.808655	1.427917	.816040
2018-10-25 22:44:16.000	4.866028	1.414185	.806274
2018-10-25 22:44:17.000	5.459900	1.412354	.819092
2018-10-25 22:44:18.000	5.008545	1.409607	.809937
2018-10-25 22:44:19.000	4.821777	1.436768	.804749
2018-10-25 22:44:20.000	4.743958	1.438904	.821838
2018-10-25 22:44:21.000	4.698486	1.420593	.830689
2018-10-25 22:44:22.000	4.765930	1.412354	.792847
2018-10-25 22:44:23.000	4.774475	1.421814	.812073
2018-10-25 22:44:24.000	6.638184	1.419067	.843506
2018-10-25 22:44:25.000	7.541809	1.432190	.818481
2018-10-25 22:44:26.000	6.756287	1.419067	.808411
2018-10-25 22:44:27.000	6.513367	1.407776	.826111
2018-10-25 22:44:28.000	5.242004	1.419067	.843811
2018-10-25 22:44:29.000	5.008545	1.431274	.793762
2018-10-25 22:44:30.000	5.018616	1.429749	.802612
2018-10-25 22:44:31.000	4.815674	1.430664	.828247
2018-10-25 22:44:32.000	4.685364	1.417847	.848389
2018-10-25 22:44:33.000	4.676514	1.433411	.822144
2018-10-25 22:44:34.000	4.738464	1.413879	.812988
2018-10-25 22:44:35.000	4.768982	1.448975	.809937
2018-10-25 22:44:36.000	4.719238	1.418762	.830383
2018-10-25 22:44:37.000	4.750671	1.408997	.833130
2018-10-25 22:44:38.000	4.911499	1.410522	.799561
2018-10-25 22:44:39.000	4.931335	1.441956	.825501
2018-10-25 22:44:40.000	4.718018	1.424561	.835877
2018-10-25 22:44:41.000	4.674377	1.398315	.827332
2018-10-25 22:44:42.000	4.652710	1.434631	.819397
2018-10-25 22:44:43.000	4.537354	1.418457	.803223
2018-10-25 22:44:44.000	4.687195	1.434021	.811768
2018-10-25 22:44:45.000	4.628601	1.436768	.835877
2018-10-25 22:44:46.000	4.656982	1.408386	.826416
2018-10-25 22:44:47.000	4.653320	1.408691	.830994
2018-10-25 22:44:48.000	4.606934	1.420593	.826721
2018-10-25 22:44:49.000	4.753723	1.421814	.824890
2018-10-25 22:44:50.000	4.704285	1.433105	.838013
2018-10-25 22:44:51.000	4.648132	1.424561	.823669
2018-10-25 22:44:52.000	4.613342	1.411743	.841370
2018-10-25 22:44:53.000	4.623413	1.403198	.831604
2018-10-25 22:44:54.000	4.646606	1.405029	.827637
2018-10-25 22:44:55.000	4.727173	1.413879	.833130
2018-10-25 22:44:56.000	4.722900	1.444397	.820923
2018-10-25 22:44:57.000	4.641724	1.409912	.818481
2018-10-25 22:44:58.000	4.614868	1.426392	.816650
2018-10-25 22:44:59.000	4.660034	1.428223	.812683
2018-10-25 22:45:00.000	4.588318	1.402283	.831604
2018-10-25 22:45:01.000	5.330811	1.408386	.832214
2018-10-25 22:45:02.000	5.165405	1.408081	.827332
2018-10-25 22:45:03.000	4.883423	1.394348	.825195
2018-10-25 22:45:04.000	4.697266	1.427612	.811768
2018-10-25 22:45:05.000	4.784241	1.424255	.775452
2018-10-25 22:45:06.000	4.782104	1.427612	.857849
2018-10-25 22:45:07.000	4.684753	1.416626	.932007
2018-10-25 22:45:08.000	4.685059	1.433105	.862732
2018-10-25 22:45:09.000	4.699707	1.427917	.830994
2018-10-25 22:45:10.000	4.682617	1.416321	.820923
2018-10-25 22:45:11.000	4.664001	1.403198	.814209
2018-10-25 22:45:12.000	4.666748	1.406250	.816650
2018-10-25 22:45:13.000	4.709473	1.412964	.846252
2018-10-25 22:45:14.000	4.807129	1.455994	.828857
2018-10-25 22:45:15.000	4.865112	1.441956	.823975
2018-10-25 22:45:16.000	4.923096	1.428833	.821838
2018-10-25 22:45:17.000	5.219116	1.409607	.822754
2018-10-25 22:45:18.000	4.823608	1.400146	.822754
2018-10-25 22:45:19.000	4.721985	1.427307	.821838
2018-10-25 22:45:20.000	4.656982	1.433716	.937500
2018-10-25 22:45:21.000	4.674072	1.439514	.920105
2018-10-25 22:45:22.000	4.848022	1.418457	.841370
2018-10-25 22:45:23.000	5.015259	1.441040	.832825
2018-10-25 22:45:24.000	4.968262	1.416626	.825195
2018-10-25 22:45:25.000	4.792786	1.430969	.837708
2018-10-25 22:45:26.000	6.484070	1.419067	.833740
2018-10-25 22:45:27.000	6.947632	1.405640	.844116
2018-10-25 22:45:28.000	5.155640	1.419067	.817566
2018-10-25 22:45:29.000	5.150757	1.423645	.829163
2018-10-25 22:45:30.000	5.407104	1.407166	.804749
2018-10-25 22:45:31.000	5.253601	1.434021	.821838
2018-10-25 22:45:32.000	4.827576	1.448059	.838928
2018-10-25 22:45:33.000	4.959412	1.419678	.807800
2018-10-25 22:45:34.000	4.670105	1.430664	.823364
2018-10-25 22:45:35.000	4.652405	1.430969	.835266
2018-10-25 22:45:36.000	4.629517	1.397095	.797424
2018-10-25 22:45:37.000	4.791565	1.412048	.817871
2018-10-25 22:45:38.000	4.907532	1.411133	.796204
2018-10-25 22:45:39.000	4.721985	1.425781	.835266
2018-10-25 22:45:40.000	4.633179	1.414795	.827637
2018-10-25 22:45:41.000	4.606934	1.435852	.819397
2018-10-25 22:45:42.000	4.603882	1.413574	.830689
2018-10-25 22:45:43.000	4.621277	1.431580	.834961
2018-10-25 22:45:44.000	4.641724	1.405640	.820007
2018-10-25 22:45:45.000	4.646301	1.406860	.840454
2018-10-25 22:45:46.000	4.563599	1.430054	.833130
2018-10-25 22:45:47.000	4.572449	1.423950	.823059
2018-10-25 22:45:48.000	4.732056	1.414795	.826111
2018-10-25 22:45:49.000	4.691772	1.435852	.824280
2018-10-25 22:45:50.000	4.620361	1.421204	.821228
2018-10-25 22:45:51.000	4.669495	1.444702	.831299
2018-10-25 22:45:52.000	4.685364	1.405334	.823975
2018-10-25 22:45:53.000	4.692383	1.439209	.817871
2018-10-25 22:45:54.000	4.732971	1.445313	.817566
2018-10-25 22:45:55.000	4.663086	1.419678	.844727
2018-10-25 22:45:56.000	4.678955	1.438599	.803223
2018-10-25 22:45:57.000	4.642334	1.436768	.806274
2018-10-25 22:45:58.000	4.644165	1.423645	.831909
2018-10-25 22:45:59.000	4.612732	1.411438	.832520
2018-10-25 22:46:00.000	4.620972	1.429138	.822449
2018-10-25 22:46:01.000	4.843750	1.397095	.796814
2018-10-25 22:46:02.000	4.811707	1.404419	.802918
2018-10-25 22:46:03.000	4.732971	1.428833	.822449
2018-10-25 22:46:04.000	4.692383	1.410522	.807190
2018-10-25 22:46:05.000	4.685059	1.417847	.802307
2018-10-25 22:46:06.000	4.743652	1.418762	.820313
2018-10-25 22:46:07.000	4.791565	1.418152	.815735
2018-10-25 22:46:08.000	4.812317	1.404114	.797119
2018-10-25 22:46:09.000	5.032654	1.413269	.819397
2018-10-25 22:46:10.000	4.866943	1.411133	.826721
2018-10-25 22:46:11.000	4.772644	1.419678	.813904
2018-10-25 22:46:12.000	4.846191	1.391907	.823669
2018-10-25 22:46:13.000	4.832153	1.427307	.827637
2018-10-25 22:46:14.000	4.753113	1.416931	.816956
2018-10-25 22:46:15.000	4.773560	1.417236	.817871
2018-10-25 22:46:16.000	4.672852	1.410828	.825195
2018-10-25 22:46:17.000	4.669495	1.412964	.793152
2018-10-25 22:46:18.000	4.875793	1.414490	.802002
2018-10-25 22:46:19.000	4.776306	1.420593	.831299
2018-10-25 22:46:20.000	4.682617	1.411133	.835266
2018-10-25 22:46:21.000	4.678650	1.410217	.856934
2018-10-25 22:46:22.000	4.906006	1.417236	.828552
2018-10-25 22:46:23.000	5.143738	1.412659	.811768
2018-10-25 22:46:24.000	5.114746	1.406555	.854797
2018-10-25 22:46:25.000	4.996643	1.413269	.864868
2018-10-25 22:46:26.000	5.117188	1.426392	.826111
2018-10-25 22:46:27.000	5.106201	1.418762	.827026
2018-10-25 22:46:28.000	4.870911	1.425476	.839233
2018-10-25 22:46:29.000	4.967041	1.413269	.806580
2018-10-25 22:46:30.000	4.729309	1.426086	.800781
2018-10-25 22:46:31.000	4.774780	1.437378	.833435
2018-10-25 22:46:32.000	4.668884	1.415100	.811157
2018-10-25 22:46:33.000	4.614258	1.429443	.837708
2018-10-25 22:46:34.000	4.598694	1.429443	.809021
2018-10-25 22:46:35.000	4.662170	1.433716	.818176
2018-10-25 22:46:36.000	4.617004	1.422729	.822144
2018-10-25 22:46:37.000	4.639893	1.406860	.792847
2018-10-25 22:46:38.000	4.656372	1.456604	.820923
2018-10-25 22:46:39.000	4.660950	1.452637	.812073
2018-10-25 22:46:40.000	4.735107	1.427612	.791016
2018-10-25 22:46:41.000	4.768372	1.412048	.802307
2018-10-25 22:46:42.000	4.889221	1.415100	.839233
2018-10-25 22:46:43.000	4.822388	1.419983	.816040
2018-10-25 22:46:44.000	4.866943	1.427612	.810547
2018-10-25 22:46:45.000	4.774170	1.420593	.814514
2018-10-25 22:46:46.000	4.678955	1.407776	.812073
2018-10-25 22:46:47.000	4.616394	1.427917	.827637
2018-10-25 22:46:48.000	4.641418	1.412964	.800171
2018-10-25 22:46:49.000	4.683533	1.430969	.827332
2018-10-25 22:46:50.000	4.650574	1.403503	.821838
2018-10-25 22:46:51.000	4.635925	1.410828	.827332
2018-10-25 22:46:52.000	4.610596	1.433411	.800781
2018-10-25 22:46:53.000	4.602356	1.409302	.806580
2018-10-25 22:46:54.000	4.647217	1.403198	.819702
2018-10-25 22:46:55.000	4.610596	1.442566	.805969
2018-10-25 22:46:56.000	4.673767	1.406250	.809021
2018-10-25 22:46:57.000	4.700012	1.399231	.800476
2018-10-25 22:46:58.000	4.888916	1.407776	.808716
2018-10-25 22:46:59.000	4.751282	1.409302	.799255
2018-10-25 22:47:00.000	4.842834	1.413574	.842590
2018-10-25 22:47:01.000	4.846191	1.413574	.825806
2018-10-25 22:47:02.000	4.664001	1.420288	.808716
2018-10-25 22:47:03.000	4.772644	1.427002	.832214
2018-10-25 22:47:04.000	4.675598	1.414185	.838013
2018-10-25 22:47:05.000	4.760132	1.420288	.828247
2018-10-25 22:47:06.000	4.736023	1.416931	.809021
2018-10-25 22:47:07.000	4.652100	1.426086	.830078
2018-10-25 22:47:08.000	4.686584	1.424866	.836182
2018-10-25 22:47:09.000	4.702759	1.424866	.841065
2018-10-25 22:47:10.000	4.634399	1.437683	.854187
2018-10-25 22:47:11.000	4.725342	1.428833	.832520
2018-10-25 22:47:12.000	4.637756	1.439514	.812988
2018-10-25 22:47:13.000	4.640198	1.426392	.807800
2018-10-25 22:47:14.000	4.724121	1.417542	.831299
2018-10-25 22:47:15.000	4.759827	1.428833	.828247
2018-10-25 22:47:16.000	4.756165	1.412048	.818787
2018-10-25 22:47:17.000	4.694214	1.414185	.825195
2018-10-25 22:47:18.000	4.748535	1.411743	.835266
2018-10-25 22:47:19.000	4.662170	1.419067	.823059
2018-10-25 22:47:20.000	4.603577	1.412354	.833740
2018-10-25 22:47:21.000	4.848938	1.424866	.818481
2018-10-25 22:47:22.000	4.993896	1.427307	.822144
2018-10-25 22:47:23.000	5.385742	1.449585	.824280
2018-10-25 22:47:24.000	6.181335	1.434937	.845642
2018-10-25 22:47:25.000	6.559448	1.418152	.810242
2018-10-25 22:47:26.000	5.673523	1.414490	.817566
2018-10-25 22:47:27.000	5.364075	1.442871	.816345
2018-10-25 22:47:28.000	6.868286	1.431274	.823669
2018-10-25 22:47:29.000	7.235718	1.431274	.816956
2018-10-25 22:47:30.000	5.481567	1.435242	.824585
2018-10-25 22:47:31.000	4.894409	1.434326	.861206
2018-10-25 22:47:32.000	4.677734	1.428528	.834961
2018-10-25 22:47:33.000	4.695740	1.420288	.814514
2018-10-25 22:47:34.000	4.742432	1.441956	.809631
2018-10-25 22:47:35.000	4.687500	1.459961	.820007
2018-10-25 22:47:36.000	4.680176	1.442871	.827026
2018-10-25 22:47:37.000	4.665833	1.409912	.834351
2018-10-25 22:47:38.000	4.683838	1.423035	.833435
2018-10-25 22:47:39.000	4.596863	1.421204	.846558
2018-10-25 22:47:40.000	4.681396	1.430054	.831604
2018-10-25 22:47:41.000	4.750366	1.411438	.817566
2018-10-25 22:47:42.000	4.732361	1.420898	.809937
2018-10-25 22:47:43.000	4.725952	1.433716	.825195
2018-10-25 22:47:44.000	4.650269	1.426697	.802307
2018-10-25 22:47:45.000	4.689941	1.424866	.809631
2018-10-25 22:47:46.000	4.686890	1.419983	.811157
2018-10-25 22:47:47.000	4.653931	1.428833	.813904
2018-10-25 22:47:48.000	4.641724	1.421509	.814514
2018-10-25 22:47:49.000	4.633789	1.438599	.793457
2018-10-25 22:47:50.000	4.676208	1.443176	.812683
2018-10-25 22:47:51.000	4.674072	1.431885	.813599
2018-10-25 22:47:52.000	4.726563	1.421509	.815735
2018-10-25 22:47:53.000	4.660034	1.411133	.818481
2018-10-25 22:47:54.000	4.669189	1.431885	.822754
2018-10-25 22:47:55.000	4.716187	1.421204	.830994
2018-10-25 22:47:56.000	4.808655	1.437378	.811462
2018-10-25 22:47:57.000	4.817810	1.426392	.799561
2018-10-25 22:47:58.000	4.728394	1.428223	.821533
2018-10-25 22:47:59.000	4.756470	1.423950	.830994
2018-10-25 22:48:00.000	4.569702	1.420593	.804138
2018-10-25 22:48:01.000	4.948120	1.408997	.796814
2018-10-25 22:48:02.000	4.801331	1.449890	.832520
2018-10-25 22:48:03.000	4.823303	1.455383	.840454
2018-10-25 22:48:04.000	4.686890	1.424255	.823364
2018-10-25 22:48:05.000	4.649963	1.464539	.823364
2018-10-25 22:48:06.000	4.860229	1.435242	.808106
2018-10-25 22:48:07.000	4.679565	1.434021	.823059
2018-10-25 22:48:08.000	4.763184	1.445313	.818787
2018-10-25 22:48:09.000	4.789734	1.418152	.839539
2018-10-25 22:48:10.000	4.765930	1.414795	.804443
2018-10-25 22:48:11.000	4.836426	1.432800	.800171
2018-10-25 22:48:12.000	4.795837	1.419373	.823364
2018-10-25 22:48:13.000	4.773865	1.411743	.812988
2018-10-25 22:48:14.000	4.628906	1.419067	.827026
2018-10-25 22:48:15.000	4.801636	1.416321	.833740
2018-10-25 22:48:16.000	4.689331	1.424561	.828552
2018-10-25 22:48:17.000	4.722900	1.420593	.812683
2018-10-25 22:48:18.000	4.976196	1.423340	.797119
2018-10-25 22:48:19.000	5.248718	1.418152	.804138
2018-10-25 22:48:20.000	5.108643	1.428528	.829163
2018-10-25 22:48:21.000	4.989929	1.419373	.811768
2018-10-25 22:48:22.000	5.054016	1.424255	.819702
2018-10-25 22:48:23.000	4.792175	1.427612	.838928
2018-10-25 22:48:24.000	4.969788	1.413879	.809631
2018-10-25 22:48:25.000	4.735107	1.422119	.783997
2018-10-25 22:48:26.000	5.157471	1.427002	.821228
2018-10-25 22:48:27.000	5.325012	1.411743	.817261
2018-10-25 22:48:28.000	5.145264	1.444092	.798340
2018-10-25 22:48:29.000	5.134277	1.446228	.809326
2018-10-25 22:48:30.000	5.333862	1.435547	.832825
2018-10-25 22:48:31.000	4.831848	1.416626	.826111
2018-10-25 22:48:32.000	4.728394	1.432800	.832825
2018-10-25 22:48:33.000	4.710388	1.439819	.830689
2018-10-25 22:48:34.000	4.696655	1.421814	.820007
2018-10-25 22:48:35.000	4.799194	1.432190	.824585
2018-10-25 22:48:36.000	4.939575	1.438904	.838623
2018-10-25 22:48:37.000	4.844360	1.411133	.846863
2018-10-25 22:48:38.000	4.701843	1.434326	.794373
2018-10-25 22:48:39.000	4.701843	1.434021	.807190
2018-10-25 22:48:40.000	4.643860	1.426392	.838013
2018-10-25 22:48:41.000	4.672241	1.407776	.822449
2018-10-25 22:48:42.000	4.678345	1.426392	.820618
2018-10-25 22:48:43.000	4.659424	1.427307	.836792
2018-10-25 22:48:44.000	4.635315	1.407471	.824585
2018-10-25 22:48:45.000	4.653625	1.427917	.792236
2018-10-25 22:48:46.000	4.704285	1.410217	.810242
2018-10-25 22:48:47.000	4.721069	1.409912	.790405
2018-10-25 22:48:48.000	4.869080	1.437073	.798950
2018-10-25 22:48:49.000	4.870911	1.428833	.809631
2018-10-25 22:48:50.000	4.794922	1.418762	.835266
2018-10-25 22:48:51.000	4.995117	1.434937	.844421
2018-10-25 22:48:52.000	5.147400	1.443481	.824585
2018-10-25 22:48:53.000	4.891357	1.405334	.809937
2018-10-25 22:48:54.000	4.813538	1.437378	.843201
2018-10-25 22:48:55.000	4.857788	1.435852	.817261
2018-10-25 22:48:56.000	4.760132	1.418762	.813294
2018-10-25 22:48:57.000	4.830627	1.425476	.811157
2018-10-25 22:48:58.000	4.783020	1.406555	.812073
2018-10-25 22:48:59.000	4.735107	1.408997	.829468
2018-10-25 22:49:00.000	4.830017	1.427612	.798035
2018-10-25 22:49:01.000	5.251160	1.427307	.798950
2018-10-25 22:49:02.000	5.213318	1.439819	.822449
2018-10-25 22:49:03.000	4.919434	1.424255	.834656
2018-10-25 22:49:04.000	4.815063	1.401978	.820618
2018-10-25 22:49:05.000	4.637146	1.422729	.818787
2018-10-25 22:49:06.000	4.991455	1.392517	.847168
2018-10-25 22:49:07.000	4.685669	1.404419	.832825
2018-10-25 22:49:08.000	4.894409	1.420593	.822754
2018-10-25 22:49:09.000	4.910583	1.411743	.809631
2018-10-25 22:49:10.000	4.790039	1.429749	.800171
2018-10-25 22:49:11.000	4.792786	1.416016	.828247
2018-10-25 22:49:12.000	5.707397	1.417236	.824585
2018-10-25 22:49:13.000	6.128235	1.385803	.806885
2018-10-25 22:49:14.000	6.498108	1.430054	.834045
2018-10-25 22:49:15.000	4.922791	1.418152	.834351
2018-10-25 22:49:16.000	4.802246	1.398926	.794678
2018-10-25 22:49:17.000	4.740906	1.407471	.820007
2018-10-25 22:49:18.000	4.705811	1.417542	.823669
2018-10-25 22:49:19.000	5.144958	1.419373	.812683
2018-10-25 22:49:20.000	4.708557	1.428528	.799255
2018-10-25 22:49:21.000	4.787598	1.420898	.808716
2018-10-25 22:49:22.000	4.555054	1.441040	.791321
2018-10-25 22:49:23.000	4.822083	1.437073	.825195
2018-10-25 22:49:24.000	4.645691	1.408997	.813904
2018-10-25 22:49:25.000	4.836426	1.421204	.817871
2018-10-25 22:49:26.000	6.880493	1.448059	.859070
2018-10-25 22:49:27.000	8.569641	1.421509	.827026
2018-10-25 22:49:28.000	8.850098	1.430664	.826416
2018-10-25 22:49:29.000	8.825989	1.407776	.824890
2018-10-25 22:49:30.000	6.053162	1.420593	.835266
2018-10-25 22:49:31.000	5.074463	1.404724	.831604
2018-10-25 22:49:32.000	4.779358	1.426392	.820618
2018-10-25 22:49:33.000	4.711914	1.446533	.835877
2018-10-25 22:49:34.000	5.077515	1.463013	.844116
2018-10-25 22:49:35.000	4.579773	1.422119	.821228
2018-10-25 22:49:36.000	4.707031	1.448059	.834656
2018-10-25 22:49:37.000	4.676208	1.411133	.841065
2018-10-25 22:49:38.000	4.700928	1.414490	.858154
2018-10-25 22:49:39.000	4.710388	1.435547	.820923
2018-10-25 22:49:40.000	4.917908	1.412964	.827942
2018-10-25 22:49:41.000	4.724121	1.445923	.801697
2018-10-25 22:49:42.000	4.745483	1.422729	.805969
2018-10-25 22:49:43.000	4.764099	1.410522	.802307
2018-10-25 22:49:44.000	4.725647	1.439514	.824890
2018-10-25 22:49:45.000	4.733887	1.438599	.825806
2018-10-25 22:49:46.000	4.789124	1.408997	.817566
2018-10-25 22:49:47.000	4.801636	1.435852	.816956
2018-10-25 22:49:48.000	4.682007	1.434937	.816956
2018-10-25 22:49:49.000	4.681396	1.430969	.795898
2018-10-25 22:49:50.000	4.675598	1.427002	.821228
2018-10-25 22:49:51.001	4.632568	1.419678	.814209
2018-10-25 22:49:52.000	4.689636	1.423950	.828247
2018-10-25 22:49:53.000	4.675293	1.413574	.799866
2018-10-25 22:49:54.000	4.686584	1.434021	.819397
2018-10-25 22:49:55.000	4.832764	1.410522	.818787
2018-10-25 22:49:56.000	5.601807	1.422424	.811462
2018-10-25 22:49:57.000	4.972229	1.434937	.812378
2018-10-25 22:49:58.000	4.753418	1.422729	.796814
2018-10-25 22:49:59.000	5.159912	1.423950	.811462
2018-10-25 22:50:00.000	5.152283	1.445618	.817261
2018-10-25 22:50:01.000	5.092468	1.444092	.782471
2018-10-25 22:50:02.000	4.808044	1.439514	.820007
2018-10-25 22:50:03.000	6.033630	1.419373	.819702
2018-10-25 22:50:04.000	5.559082	1.442871	.809937
2018-10-25 22:50:05.000	4.903870	1.437988	.820313
2018-10-25 22:50:06.000	5.682068	1.425781	.826721
2018-10-25 22:50:07.000	4.964905	1.436768	.821838
2018-10-25 22:50:08.000	5.453491	1.433411	.847168
2018-10-25 22:50:09.000	4.802246	1.432495	.820923
2018-10-25 22:50:10.000	4.655762	1.405029	.833130
2018-10-25 22:50:11.000	4.682922	1.423035	.834656
2018-10-25 22:50:12.000	4.759521	1.423645	.830078
2018-10-25 22:50:13.000	4.634094	1.416626	.827026
2018-10-25 22:50:14.000	4.904175	1.417542	.811157
2018-10-25 22:50:15.000	5.227661	1.432800	.832214
2018-10-25 22:50:16.000	4.826660	1.417847	.820313
2018-10-25 22:50:17.000	4.788513	1.421814	.838318
2018-10-25 22:50:18.000	4.773254	1.431580	.814514
2018-10-25 22:50:19.000	4.883423	1.439209	.816650
2018-10-25 22:50:20.000	4.757996	1.433411	.855408
2018-10-25 22:50:21.000	4.814453	1.408386	.903015
2018-10-25 22:50:22.000	4.658203	1.415710	.834351
2018-10-25 22:50:23.000	4.608154	1.415100	.851746
2018-10-25 22:50:24.000	4.352417	1.425781	.928040
2018-10-25 22:50:25.000	5.061646	1.423645	.946655
2018-10-25 22:50:26.000	4.449158	1.451416	.839539
2018-10-25 22:50:27.000	5.325012	1.428223	.790405
2018-10-25 22:50:28.000	5.101318	1.420593	.816040
2018-10-25 22:50:29.000	4.727173	1.417847	.819397
2018-10-25 22:50:30.000	4.551086	1.423035	.820618
2018-10-25 22:50:31.000	5.061035	1.428528	.810547
2018-10-25 22:50:32.000	5.496521	1.414795	.809631
2018-10-25 22:50:33.000	5.374451	1.439209	.826416
2018-10-25 22:50:34.000	5.052185	1.432800	.839233
2018-10-25 22:50:35.000	4.735413	1.440430	.811768
2018-10-25 22:50:36.000	4.696655	1.432190	.818481
2018-10-25 22:50:37.000	4.657288	1.414185	.817566
2018-10-25 22:50:38.000	4.661560	1.410217	.835266
2018-10-25 22:50:39.000	4.649353	1.402283	.799866
2018-10-25 22:50:40.000	4.674377	1.430359	.814819
2018-10-25 22:50:41.000	4.675293	1.440430	.812683
2018-10-25 22:50:42.000	4.660339	1.406555	.820923
2018-10-25 22:50:43.000	4.715271	1.436462	.841065
2018-10-25 22:50:44.000	5.088196	1.422729	.821533
2018-10-25 22:50:45.000	4.727478	1.420898	.840454
2018-10-25 22:50:46.000	4.706421	1.419373	.832825
2018-10-25 22:50:47.000	4.664001	1.427307	.827637
2018-10-25 22:50:48.000	4.636536	1.442261	.804749
2018-10-25 22:50:49.000	4.669189	1.421509	.780029
2018-10-25 22:50:50.000	4.705200	1.399536	.846558
2018-10-25 22:50:51.000	4.689941	1.405334	.813599
2018-10-25 22:50:52.000	4.698181	1.436768	.824280
2018-10-25 22:50:53.000	4.812927	1.432800	.825501
2018-10-25 22:50:54.000	5.322876	1.440735	.844727
2018-10-25 22:50:55.000	4.841309	1.434326	.800171
2018-10-25 22:50:56.000	4.773865	1.449585	.856323
2018-10-25 22:50:57.000	4.720459	1.422119	.826416
2018-10-25 22:50:58.000	4.696350	1.431274	.807190
2018-10-25 22:50:59.000	4.651184	1.445923	.809631
2018-10-25 22:51:00.000	4.799500	1.429749	.805359
2018-10-25 22:51:01.000	4.845581	1.438599	.847778
2018-10-25 22:51:02.000	4.721069	1.426697	.840149
2018-10-25 22:51:03.000	4.816589	1.423035	.820313
2018-10-25 22:51:04.000	4.770203	1.425171	.827637
2018-10-25 22:51:05.000	4.687805	1.402893	.825501
2018-10-25 22:51:06.000	4.778748	1.423035	.812378
2018-10-25 22:51:07.000	4.451599	1.427002	.829468
2018-10-25 22:51:08.000	4.798889	1.447144	.836487
2018-10-25 22:51:09.000	4.712830	1.420288	.822449
2018-10-25 22:51:10.000	4.675293	1.427612	.842285
2018-10-25 22:51:11.000	4.674683	1.412659	.828247
2018-10-25 22:51:12.000	4.935303	1.439514	.833435
2018-10-25 22:51:13.000	4.563599	1.429749	.819092
2018-10-25 22:51:14.000	5.445862	1.424561	.841065
2018-10-25 22:51:15.000	6.053772	1.419373	.864258
2018-10-25 22:51:16.000	5.140076	1.418762	.848389
2018-10-25 22:51:17.000	4.698181	1.416321	.809631
2018-10-25 22:51:18.000	4.720154	1.432495	.815430
2018-10-25 22:51:19.000	4.760132	1.451721	.837402
2018-10-25 22:51:20.000	4.763184	1.444092	.810242
2018-10-25 22:51:21.000	4.616394	1.447449	.842896
2018-10-25 22:51:22.000	4.519043	1.440430	.820313
2018-10-25 22:51:23.000	4.968567	1.412964	.823059
2018-10-25 22:51:24.000	5.229797	1.438599	.838623
2018-10-25 22:51:25.000	5.183716	1.429138	.873718
2018-10-25 22:51:26.000	5.119934	1.434631	.841980
2018-10-25 22:51:27.000	5.450134	1.434937	.820313
2018-10-25 22:51:28.000	5.622253	1.438599	.841675
2018-10-25 22:51:29.000	6.765442	1.447754	.823364
2018-10-25 22:51:30.000	5.318298	1.422424	.825195
2018-10-25 22:51:31.000	4.975586	1.447754	.841370
2018-10-25 22:51:32.000	4.844971	1.440125	.817871
2018-10-25 22:51:33.000	4.680481	1.450195	.804443
2018-10-25 22:51:34.000	4.670410	1.436462	.812378
2018-10-25 22:51:35.000	4.752197	1.423950	.827026
2018-10-25 22:51:36.000	4.650574	1.397705	.826111
2018-10-25 22:51:37.000	4.715881	1.422729	.828247
2018-10-25 22:51:38.000	4.705200	1.430664	.812073
2018-10-25 22:51:39.000	4.663696	1.419678	.826111
2018-10-25 22:51:40.000	4.682007	1.446838	.812988
2018-10-25 22:51:41.000	4.681702	1.419067	.837097
2018-10-25 22:51:42.000	4.671326	1.412659	.833740
2018-10-25 22:51:43.000	4.666138	1.432495	.824280
2018-10-25 22:51:44.000	4.688110	1.437073	.818481
2018-10-25 22:51:45.000	4.682617	1.427917	.832214
2018-10-25 22:51:46.000	4.753723	1.440430	.836182
2018-10-25 22:51:47.000	4.695129	1.433411	.830994
2018-10-25 22:51:48.000	4.692688	1.411133	.814209
2018-10-25 22:51:49.000	4.998779	1.416626	.829163
2018-10-25 22:51:50.000	5.109558	1.431274	.804749
2018-10-25 22:51:51.000	4.711304	1.450806	.836792
2018-10-25 22:51:52.000	4.760132	1.396484	.805359
2018-10-25 22:51:53.000	5.001221	1.435242	.833130
2018-10-25 22:51:54.000	5.006714	1.430054	.821228
2018-10-25 22:51:55.000	4.749451	1.444397	.816956
2018-10-25 22:51:56.000	4.680786	1.443787	.837097
2018-10-25 22:51:57.000	4.598694	1.438293	.818176
2018-10-25 22:51:58.000	4.760132	1.431580	.937195
2018-10-25 22:51:59.000	4.780884	1.418457	.839233
2018-10-25 22:52:00.000	4.776306	1.422729	.826721
2018-10-25 22:52:01.000	4.741211	1.424561	.823669
2018-10-25 22:52:02.000	4.882202	1.420898	.820923
2018-10-25 22:52:03.000	4.972229	1.419983	.820618
2018-10-25 22:52:04.000	4.715881	1.433105	.842896
2018-10-25 22:52:05.000	4.959412	1.434937	.812988
2018-10-25 22:52:06.000	5.126648	1.441650	.806274
2018-10-25 22:52:07.000	4.579468	1.425781	.816040
2018-10-25 22:52:08.000	5.310364	1.421814	.839844
2018-10-25 22:52:09.000	5.575256	1.423645	.821838
2018-10-25 22:52:10.000	5.293884	1.438904	.812378
2018-10-25 22:52:11.000	5.011597	1.437988	.814819
2018-10-25 22:52:12.000	5.179443	1.413269	.816345
2018-10-25 22:52:13.000	5.454407	1.439514	.803223
2018-10-25 22:52:14.000	4.974976	1.451111	.831909
2018-10-25 22:52:15.000	4.866333	1.443176	.831604
2018-10-25 22:52:16.000	5.727539	1.432190	.812683
2018-10-25 22:52:17.000	6.739807	1.437073	.846558
2018-10-25 22:52:18.000	5.468750	1.456909	.818481
2018-10-25 22:52:19.000	4.787292	1.433411	.834961
2018-10-25 22:52:20.000	4.655762	1.422119	.814514
2018-10-25 22:52:21.000	4.723816	1.427002	.831909
2018-10-25 22:52:22.000	4.919739	1.413879	.799561
2018-10-25 22:52:23.000	4.841919	1.419067	.830994
2018-10-25 22:52:24.000	4.835815	1.424866	.801086
2018-10-25 22:52:25.000	5.314636	1.425781	.798340
2018-10-25 22:52:26.000	4.726563	1.429749	.818787
2018-10-25 22:52:27.000	6.745300	1.431580	.820618
2018-10-25 22:52:28.000	8.612671	1.442566	.823669
2018-10-25 22:52:29.000	8.920898	1.415405	.827942
2018-10-25 22:52:30.000	8.932495	1.435547	.835877
2018-10-25 22:52:31.000	6.009827	1.426086	.830078
2018-10-25 22:52:32.000	5.743713	1.451721	.845337
2018-10-25 22:52:33.000	6.080017	1.467285	.830078
2018-10-25 22:52:34.000	4.975586	1.433105	.831909
2018-10-25 22:52:35.000	4.717102	1.422729	.821533
2018-10-25 22:52:36.000	4.694214	1.424255	.820923
2018-10-25 22:52:37.000	4.664612	1.426086	.848084
2018-10-25 22:52:38.000	4.686279	1.423035	.809631
2018-10-25 22:52:39.000	4.704590	1.407471	.825195
2018-10-25 22:52:40.000	4.729309	1.448059	.835266
2018-10-25 22:52:41.000	4.677124	1.452332	.824585
2018-10-25 22:52:42.000	4.700928	1.438904	.844727
2018-10-25 22:52:43.000	4.651794	1.450806	.825806
2018-10-25 22:52:44.000	4.688416	1.417847	.798950
2018-10-25 22:52:45.000	4.664307	1.433411	.820313
2018-10-25 22:52:46.000	4.690247	1.437683	.831909
2018-10-25 22:52:47.000	4.588318	1.423340	.822754
2018-10-25 22:52:48.000	4.595337	1.438293	.826111
2018-10-25 22:52:49.000	4.664001	1.420593	.845032
2018-10-25 22:52:50.000	5.054016	1.434021	.829773
2018-10-25 22:52:51.000	5.393677	1.410217	.835877
2018-10-25 22:52:52.000	5.325928	1.429138	.813904
2018-10-25 22:52:53.000	5.621948	1.426392	.837097
2018-10-25 22:52:54.000	5.437622	1.424561	.820618
2018-10-25 22:52:55.000	5.076599	1.440125	.808716
2018-10-25 22:52:56.000	4.942322	1.447144	.821533
2018-10-25 22:52:57.000	4.705200	1.415100	.840149
2018-10-25 22:52:58.000	4.691467	1.422729	.829163
2018-10-25 22:52:59.000	4.760742	1.423035	.821533
2018-10-25 22:53:00.000	4.741211	1.455994	.788269
2018-10-25 22:53:01.000	5.252075	1.437073	.809937
2018-10-25 22:53:02.000	5.057068	1.420898	.809021
2018-10-25 22:53:03.000	5.151367	1.407776	.816650
2018-10-25 22:53:04.000	4.975281	1.443787	.814209
2018-10-25 22:53:05.000	4.815979	1.442261	.802612
2018-10-25 22:53:06.000	4.851379	1.420288	.812378
2018-10-25 22:53:07.000	4.971313	1.437683	.806274
2018-10-25 22:53:08.000	4.823914	1.443787	.812073
2018-10-25 22:53:09.000	4.710693	1.436462	.814819
2018-10-25 22:53:10.000	4.818726	1.417847	.816650
2018-10-25 22:53:11.000	4.697876	1.415405	.830689
2018-10-25 22:53:12.000	4.610291	1.419373	.811157
2018-10-25 22:53:13.000	4.596558	1.423950	.804749
2018-10-25 22:53:14.000	4.580688	1.426086	.815735
2018-10-25 22:53:15.000	4.769897	1.417236	.799255
2018-10-25 22:53:16.000	4.710388	1.433716	.827637
2018-10-25 22:53:17.000	4.710693	1.424255	.832214
2018-10-25 22:53:18.000	4.718933	1.414795	.837708
2018-10-25 22:53:19.000	4.705200	1.441040	.844727
2018-10-25 22:53:20.000	4.633179	1.435547	.825195
2018-10-25 22:53:21.000	4.747925	1.403503	.829163
2018-10-25 22:53:22.000	4.955750	1.420593	.842285
2018-10-25 22:53:23.000	4.868774	1.429749	.841675
2018-10-25 22:53:24.000	5.980530	1.419678	.827332
2018-10-25 22:53:25.000	6.811218	1.432190	.827637
2018-10-25 22:53:26.000	5.711670	1.417847	.823975
2018-10-25 22:53:27.000	5.433960	1.433105	.835877
2018-10-25 22:53:28.000	5.053711	1.414795	.829773
2018-10-25 22:53:29.000	4.850464	1.403809	.825806
2018-10-25 22:53:30.000	4.678650	1.432190	.852051
2018-10-25 22:53:31.000	4.768677	1.422729	.823975
2018-10-25 22:53:32.000	4.745483	1.430359	.825195
2018-10-25 22:53:33.000	4.696350	1.409302	.795898
2018-10-25 22:53:34.000	4.683838	1.433716	.816650
2018-10-25 22:53:35.000	4.605408	1.448059	.825806
2018-10-25 22:53:36.000	4.744568	1.442261	.837708
2018-10-25 22:53:37.000	4.664917	1.426392	.834045
2018-10-25 22:53:38.000	4.648438	1.433716	.811157
2018-10-25 22:53:39.000	4.655457	1.419067	.828552
2018-10-25 22:53:40.000	4.635010	1.436768	.825195
2018-10-25 22:53:41.000	4.685364	1.421814	.812378
2018-10-25 22:53:42.000	4.705505	1.428223	.836792
2018-10-25 22:53:43.000	4.711304	1.428223	.829773
2018-10-25 22:53:44.000	4.655151	1.420288	.812378
2018-10-25 22:53:45.000	4.654236	1.426392	.827637
2018-10-25 22:53:46.000	4.661255	1.430664	.812988
2018-10-25 22:53:47.000	4.672852	1.440735	.825501
2018-10-25 22:53:48.000	4.646912	1.456909	.844421
2018-10-25 22:53:49.000	4.680176	1.434937	.821228
2018-10-25 22:53:50.000	4.674072	1.430359	.835266
2018-10-25 22:53:51.000	4.660645	1.428528	.820618
2018-10-25 22:53:52.000	4.710083	1.428833	.827942
2018-10-25 22:53:53.000	4.636536	1.440735	.819397
2018-10-25 22:53:54.000	4.640503	1.429138	.798340
2018-10-25 22:53:55.000	4.676819	1.411133	.847778
2018-10-25 22:53:56.000	4.666443	1.432800	.840454
2018-10-25 22:53:57.000	5.227356	1.429749	.799866
2018-10-25 22:53:58.000	5.113831	1.441650	.800171
2018-10-25 22:53:59.000	4.727783	1.451416	.838623
2018-10-25 22:54:00.000	4.720154	1.424866	.842590
2018-10-25 22:54:01.000	4.722595	1.427307	.840149
2018-10-25 22:54:02.000	4.709778	1.430359	.825806
2018-10-25 22:54:03.000	4.665527	1.431885	.818787
2018-10-25 22:54:04.000	4.848328	1.424866	.804138
2018-10-25 22:54:05.000	4.703979	1.424561	.827942
2018-10-25 22:54:06.000	5.003967	1.423340	.816650
2018-10-25 22:54:07.000	5.080261	1.429749	.848999
2018-10-25 22:54:08.000	5.007324	1.408386	.829163
2018-10-25 22:54:09.000	4.753113	1.427307	.824890
2018-10-25 22:54:10.000	4.672241	1.445618	.826111
2018-10-25 22:54:11.000	4.636536	1.436768	.814514
2018-10-25 22:54:12.000	4.779663	1.451416	.813904
2018-10-25 22:54:13.000	4.866028	1.429749	.848694
2018-10-25 22:54:14.000	4.658508	1.418152	.815430
2018-10-25 22:54:15.000	4.760742	1.430969	.812378
2018-10-25 22:54:16.000	4.816284	1.428528	.797730
2018-10-25 22:54:17.000	5.542908	1.437988	.805054
2018-10-25 22:54:18.000	5.252075	1.422119	.806274
2018-10-25 22:54:19.000	4.925232	1.430054	.801697
2018-10-25 22:54:20.000	4.903564	1.430969	.823059
2018-10-25 22:54:21.000	4.740601	1.422729	.841980
2018-10-25 22:54:22.000	4.794006	1.418762	.822144
2018-10-25 22:54:23.000	4.873962	1.408997	.823669
2018-10-25 22:54:24.000	4.717712	1.419067	.811462
2018-10-25 22:54:25.000	4.794922	1.419678	.826416
2018-10-25 22:54:26.000	4.584045	1.425171	.817261
2018-10-25 22:54:27.000	5.202637	1.432190	.824585
2018-10-25 22:54:28.000	5.428162	1.409607	.808411
2018-10-25 22:54:29.000	5.414124	1.404419	.836182
2018-10-25 22:54:30.000	6.203613	1.438599	.822144
2018-10-25 22:54:31.000	5.256042	1.431580	.823975
2018-10-25 22:54:32.000	5.071106	1.418457	.822754
2018-10-25 22:54:33.000	4.710693	1.434326	.830689
2018-10-25 22:54:34.000	4.690857	1.441040	.805969
2018-10-25 22:54:35.000	4.709778	1.440430	.831604
2018-10-25 22:54:36.000	4.728699	1.425781	.813599
2018-10-25 22:54:37.000	4.638977	1.437683	.794678
2018-10-25 22:54:38.000	4.695435	1.425171	.827332
2018-10-25 22:54:39.000	4.698486	1.427307	.839539
2018-10-25 22:54:40.000	4.698486	1.414490	.808106
2018-10-25 22:54:41.000	4.692688	1.427917	.825501
2018-10-25 22:54:42.000	4.714355	1.435852	.815430
2018-10-25 22:54:43.000	4.668274	1.434326	.852661
2018-10-25 22:54:44.000	4.666748	1.422729	.834045
2018-10-25 22:54:45.000	4.645081	1.415405	.834351
2018-10-25 22:54:46.000	4.841003	1.441650	.823059
2018-10-25 22:54:47.000	4.858704	1.439209	.830689
2018-10-25 22:54:48.000	4.644775	1.454163	.830994
2018-10-25 22:54:49.000	4.733276	1.440125	.816650
2018-10-25 22:54:50.000	4.633179	1.415710	.820313
2018-10-25 22:54:51.000	4.681702	1.437683	.817261
2018-10-25 22:54:52.000	4.768066	1.440735	.817871
2018-10-25 22:54:53.000	4.759521	1.420898	.821228
2018-10-25 22:54:54.000	4.745483	1.416931	.814514
2018-10-25 22:54:55.000	4.744568	1.425476	.844727
2018-10-25 22:54:56.000	4.690247	1.440735	.826416
2018-10-25 22:54:57.000	4.744568	1.416626	.812073
2018-10-25 22:54:58.000	4.691162	1.427612	.810547
2018-10-25 22:54:59.000	4.678955	1.444702	.811157
2018-10-25 22:55:00.000	4.659729	1.439514	.844727
2018-10-25 22:55:01.000	4.974976	1.431885	.823364
2018-10-25 22:55:02.000	5.147705	1.423035	.836182
2018-10-25 22:55:03.000	5.155029	1.435242	.816040
2018-10-25 22:55:04.000	4.812622	1.449585	.812988
2018-10-25 22:55:05.000	5.271606	1.444397	.799561
2018-10-25 22:55:06.000	5.642700	1.445007	.879517
2018-10-25 22:55:07.000	4.916382	1.439514	.935974
2018-10-25 22:55:08.000	4.899902	1.437683	.871887
2018-10-25 22:55:09.000	5.434570	1.434631	.824585
2018-10-25 22:55:10.000	5.121155	1.428528	.799866
2018-10-25 22:55:11.000	4.826660	1.430054	.834351
2018-10-25 22:55:12.000	5.170288	1.436157	.830994
2018-10-25 22:55:13.000	4.811707	1.432800	.829163
2018-10-25 22:55:14.000	4.801941	1.437683	.826416
2018-10-25 22:55:15.000	4.609680	1.436768	.809021
2018-10-25 22:55:16.000	4.757385	1.440735	.807495
2018-10-25 22:55:17.000	4.761963	1.429443	.837402
2018-10-25 22:55:18.000	4.916992	1.435547	.796509
2018-10-25 22:55:19.000	4.875183	1.407471	.812988
2018-10-25 22:55:20.000	4.737549	1.414490	.821228
2018-10-25 22:55:21.000	4.770813	1.420288	.825806
2018-10-25 22:55:22.000	4.822998	1.407776	.845337
2018-10-25 22:55:23.000	4.846802	1.410217	.809326
2018-10-25 22:55:24.000	4.823303	1.434326	.829773
2018-10-25 22:55:25.000	4.696350	1.437988	.845947
2018-10-25 22:55:26.000	4.678650	1.443787	.829468
2018-10-25 22:55:27.000	4.705505	1.431885	.835571
2018-10-25 22:55:28.000	4.944153	1.432495	.800171
2018-10-25 22:55:29.000	4.897461	1.427002	.834351
2018-10-25 22:55:30.000	4.761047	1.435852	.839844
2018-10-25 22:55:31.000	4.873047	1.419373	.827332
2018-10-25 22:55:32.000	4.796143	1.439819	.815125
2018-10-25 22:55:33.000	4.706421	1.456604	.809937
2018-10-25 22:55:34.000	4.779053	1.440430	.810852
2018-10-25 22:55:35.000	4.687195	1.422729	.814209
2018-10-25 22:55:36.000	4.780884	1.423035	.811157
2018-10-25 22:55:37.000	4.797363	1.445618	.828247
2018-10-25 22:55:38.000	4.684143	1.434631	.801392
2018-10-25 22:55:39.000	4.704590	1.450500	.806885
2018-10-25 22:55:40.000	4.705200	1.432495	.816650
2018-10-25 22:55:41.000	4.628296	1.423340	.830689
2018-10-25 22:55:42.000	4.674072	1.426697	.824280
2018-10-25 22:55:43.000	4.708557	1.404724	.811462
2018-10-25 22:55:44.000	4.639893	1.426392	.815735
2018-10-25 22:55:45.000	4.621582	1.461182	.803223
2018-10-25 22:55:46.000	4.699707	1.455383	.792542
2018-10-25 22:55:47.000	4.647522	1.439514	.814514
2018-10-25 22:55:48.000	4.656982	1.432495	.817871
2018-10-25 22:55:49.000	4.620972	1.432190	.823975
2018-10-25 22:55:50.000	4.614563	1.448975	.825501
2018-10-25 22:55:51.000	4.613037	1.441650	.813599
2018-10-25 22:55:52.000	4.569397	1.431274	.812378
2018-10-25 22:55:53.000	4.687500	1.424561	.823975
2018-10-25 22:55:54.000	4.668579	1.431885	.822754
2018-10-25 22:55:55.000	4.664612	1.437988	.822754
2018-10-25 22:55:56.000	4.639587	1.431580	.833740
2018-10-25 22:55:57.000	4.656677	1.437073	.825501
2018-10-25 22:55:58.000	4.689941	1.427612	.830689
2018-10-25 22:55:59.000	4.737244	1.440430	.824585
2018-10-25 22:56:00.000	4.687805	1.437683	.814514
2018-10-25 22:56:01.000	4.995117	1.433716	.816650
2018-10-25 22:56:02.000	5.060730	1.432190	.815125
2018-10-25 22:56:03.000	4.858093	1.439514	.807495
2018-10-25 22:56:04.000	4.777527	1.440125	.826111
2018-10-25 22:56:05.000	4.689941	1.437378	.814514
2018-10-25 22:56:06.000	4.703674	1.428528	.851440
2018-10-25 22:56:07.000	4.671936	1.426086	.847168
2018-10-25 22:56:08.000	4.740906	1.433716	.799866
2018-10-25 22:56:09.000	4.743958	1.417236	.830994
2018-10-25 22:56:10.000	4.716187	1.438599	.805664
2018-10-25 22:56:11.000	4.810791	1.440735	.800781
2018-10-25 22:56:12.000	4.707642	1.423340	.837402
2018-10-25 22:56:13.000	4.682007	1.421814	.818787
2018-10-25 22:56:14.000	4.613953	1.438904	.813294
2018-10-25 22:56:15.000	4.780884	1.424866	.811157
2018-10-25 22:56:16.000	4.809875	1.432800	.812073
2018-10-25 22:56:17.000	4.649353	1.411438	.845337
2018-10-25 22:56:18.000	4.660950	1.434937	.841065
2018-10-25 22:56:19.000	4.666138	1.431274	.859680
2018-10-25 22:56:20.000	4.900208	1.419067	.817566
2018-10-25 22:56:21.000	4.831543	1.422424	.813904
2018-10-25 22:56:22.000	4.691772	1.432190	.798950
2018-10-25 22:56:23.000	4.769897	1.447754	.813599
2018-10-25 22:56:24.000	4.750671	1.424866	.811768
2018-10-25 22:56:25.000	4.727173	1.434937	.826721
2018-10-25 22:56:26.000	5.537415	1.420898	.835266
2018-10-25 22:56:27.000	5.274963	1.409607	.841370
2018-10-25 22:56:28.000	6.819763	1.428833	.806885
2018-10-25 22:56:29.000	8.008728	1.456299	.838013
2018-10-25 22:56:30.000	5.945435	1.441345	.830383
2018-10-25 22:56:31.000	5.203552	1.429443	.815735
2018-10-25 22:56:32.000	4.759827	1.417542	.816956
2018-10-25 22:56:33.000	4.668579	1.394653	.823059
2018-10-25 22:56:34.000	4.570618	1.433716	.812073
2018-10-25 22:56:35.000	4.625854	1.452637	.798340
2018-10-25 22:56:36.000	4.647827	1.423035	.821533
2018-10-25 22:56:37.000	4.586487	1.425171	.800781
2018-10-25 22:56:38.000	4.664917	1.420288	.808716
2018-10-25 22:56:39.000	4.631653	1.418152	.811157
2018-10-25 22:56:40.000	4.768372	1.428528	.827637
2018-10-25 22:56:41.000	4.676514	1.426697	.808716
2018-10-25 22:56:42.000	4.681702	1.439819	.799561
2018-10-25 22:56:43.000	4.739990	1.430054	.805054
2018-10-25 22:56:44.000	4.740295	1.437073	.813294
2018-10-25 22:56:45.000	4.694824	1.430664	.809021
2018-10-25 22:56:46.000	4.668884	1.457520	.814819
2018-10-25 22:56:47.000	4.606018	1.442566	.814209
2018-10-25 22:56:48.000	4.683838	1.423950	.812073
2018-10-25 22:56:49.000	4.512329	1.441956	.814209
2018-10-25 22:56:50.000	5.041199	1.471558	.863342
2018-10-25 22:56:51.000	4.707336	1.444397	.856018
2018-10-25 22:56:52.000	4.652100	1.444092	.848084
2018-10-25 22:56:53.000	4.621277	1.408386	.823059
2018-10-25 22:56:54.000	4.644165	1.434937	.857544
2018-10-25 22:56:55.000	4.667664	1.433411	.823059
2018-10-25 22:56:56.000	4.689941	1.434631	.830078
2018-10-25 22:56:57.000	4.676514	1.427307	.811157
2018-10-25 22:56:58.000	4.605408	1.427917	.822144
2018-10-25 22:56:59.000	4.576111	1.416626	.819702
2018-10-25 22:57:00.000	4.602356	1.445313	.805054
2018-10-25 22:57:01.000	5.066223	1.432800	.807190
2018-10-25 22:57:02.000	4.843445	1.414185	.806274
2018-10-25 22:57:03.000	4.818115	1.425781	.822449
2018-10-25 22:57:04.000	4.656067	1.428833	.795898
2018-10-25 22:57:05.000	4.572144	1.433411	.810547
2018-10-25 22:57:06.000	4.903564	1.437988	.818787
2018-10-25 22:57:07.000	5.093384	1.432190	.809937
2018-10-25 22:57:08.000	4.969177	1.428223	.834351
2018-10-25 22:57:09.000	4.706726	1.420288	.805969
2018-10-25 22:57:10.000	4.674683	1.427612	.827942
2018-10-25 22:57:11.000	4.725647	1.442261	.798035
2018-10-25 22:57:12.000	4.714661	1.448364	.828552
2018-10-25 22:57:13.000	4.745178	1.432800	.804138
2018-10-25 22:57:14.000	4.810486	1.444397	.830994
2018-10-25 22:57:15.000	4.798584	1.409607	.817261
2018-10-25 22:57:16.000	4.752502	1.432800	.812988
2018-10-25 22:57:17.000	4.729309	1.435852	.794373
2018-10-25 22:57:18.000	4.682312	1.428833	.823669
2018-10-25 22:57:19.000	4.670715	1.441040	.825806
2018-10-25 22:57:20.000	4.909058	1.418152	.821228
2018-10-25 22:57:21.000	4.883118	1.426392	.843201
2018-10-25 22:57:22.000	4.782410	1.429138	.807495
2018-10-25 22:57:23.000	5.362244	1.431885	.804749
2018-10-25 22:57:24.000	4.960327	1.437073	.858765
2018-10-25 22:57:25.000	4.964905	1.416321	.867310
2018-10-25 22:57:26.000	5.503540	1.415100	.831299
2018-10-25 22:57:27.000	5.214844	1.443176	.849609
2018-10-25 22:57:28.000	4.901123	1.423645	.818176
2018-10-25 22:57:29.000	4.839478	1.444397	.818787
2018-10-25 22:57:30.000	4.609375	1.436157	.839539
2018-10-25 22:57:31.000	4.671021	1.441956	.809631
2018-10-25 22:57:32.000	4.636841	1.431274	.817261
2018-10-25 22:57:33.000	4.541931	1.416016	.830078
2018-10-25 22:57:34.000	4.626465	1.408691	.799866
2018-10-25 22:57:35.000	4.632263	1.423950	.816345
2018-10-25 22:57:36.000	4.620361	1.423645	.833435
2018-10-25 22:57:37.000	4.644470	1.441040	.827026
2018-10-25 22:57:38.000	4.612122	1.429138	.840759
2018-10-25 22:57:39.000	4.744568	1.424866	.840454
2018-10-25 22:57:40.000	4.656677	1.412048	.838928
2018-10-25 22:57:41.000	4.643555	1.435852	.826416
2018-10-25 22:57:42.000	4.664307	1.434021	.817871
2018-10-25 22:57:43.000	4.635925	1.421509	.852661
2018-10-25 22:57:44.000	4.739380	1.433716	.823364
2018-10-25 22:57:45.000	4.640808	1.403809	.803833
2018-10-25 22:57:46.000	4.612732	1.441650	.798645
2018-10-25 22:57:47.000	4.634094	1.427612	.821228
2018-10-25 22:57:48.000	4.620667	1.427002	.828552
2018-10-25 22:57:49.000	4.667664	1.434937	.826416
2018-10-25 22:57:50.000	4.644775	1.423035	.806580
2018-10-25 22:57:51.000	4.682922	1.426086	.802002
2018-10-25 22:57:52.000	4.628601	1.439209	.795288
2018-10-25 22:57:53.000	5.304871	1.429138	.809021
2018-10-25 22:57:54.000	5.366821	1.466064	.802612
2018-10-25 22:57:55.000	4.790955	1.436462	.829163
2018-10-25 22:57:56.000	4.624634	1.411438	.828552
2018-10-25 22:57:57.000	4.653931	1.448669	.812683
2018-10-25 22:57:58.000	4.630737	1.446533	.833130
2018-10-25 22:57:59.000	4.686584	1.408997	.847473
2018-10-25 22:58:00.000	4.638367	1.436157	.830994
2018-10-25 22:58:01.000	5.358276	1.430969	.811157
2018-10-25 22:58:02.000	5.204773	1.449585	.841065
2018-10-25 22:58:03.000	5.301819	1.441650	.817566
2018-10-25 22:58:04.000	5.337219	1.433716	.819397
2018-10-25 22:58:05.000	4.941406	1.427002	.807495
2018-10-25 22:58:06.000	4.803772	1.436462	.802612
2018-10-25 22:58:07.000	4.678650	1.433716	.804443
2018-10-25 22:58:08.000	4.721985	1.420898	.820923
2018-10-25 22:58:09.000	4.629211	1.436157	.842285
2018-10-25 22:58:10.000	4.603882	1.446228	.818787
2018-10-25 22:58:11.000	4.625244	1.419373	.830994
2018-10-25 22:58:12.000	4.903259	1.426392	.843201
2018-10-25 22:58:13.000	5.260315	1.422424	.817261
2018-10-25 22:58:14.000	5.165100	1.425171	.841675
2018-10-25 22:58:15.000	4.693909	1.428223	.803528
2018-10-25 22:58:16.000	4.745483	1.408997	.822754
2018-10-25 22:58:17.000	4.699097	1.415710	.816650
2018-10-25 22:58:18.000	4.628601	1.442566	.823975
2018-10-25 22:58:19.000	4.690857	1.417236	.828857
2018-10-25 22:58:20.000	4.808044	1.431580	.826416
2018-10-25 22:58:21.000	4.894104	1.439514	.803528
2018-10-25 22:58:22.000	4.737549	1.434021	.820007
2018-10-25 22:58:23.000	4.815979	1.448669	.827332
2018-10-25 22:58:24.000	5.614319	1.462097	.847168
2018-10-25 22:58:25.000	5.620422	1.437683	.833130
2018-10-25 22:58:26.000	5.438538	1.430664	.815125
2018-10-25 22:58:27.000	5.425415	1.423340	.835571
2018-10-25 22:58:28.000	6.546326	1.430969	.831909
2018-10-25 22:58:29.000	6.760254	1.428833	.828552
2018-10-25 22:58:30.000	5.154724	1.433411	.834656
2018-10-25 22:58:31.000	4.834290	1.416016	.842285
2018-10-25 22:58:32.000	4.747925	1.445923	.814514
2018-10-25 22:58:33.000	4.787292	1.424561	.837097
2018-10-25 22:58:34.000	4.706116	1.416931	.833130
2018-10-25 22:58:35.000	4.727783	1.435547	.819397
2018-10-25 22:58:36.000	4.685364	1.413574	.835571
2018-10-25 22:58:37.000	4.636841	1.433411	.804138
2018-10-25 22:58:38.000	4.634705	1.428528	.784607
2018-10-25 22:58:39.000	4.692383	1.433411	.805664
2018-10-25 22:58:40.000	4.660339	1.422729	.830383
2018-10-25 22:58:41.000	4.730225	1.440735	.852051
2018-10-25 22:58:42.000	4.937439	1.487427	.825501
2018-10-25 22:58:43.000	4.731140	1.435242	.824585
2018-10-25 22:58:44.000	4.677429	1.435852	.820313
2018-10-25 22:58:45.000	4.656372	1.440125	.852966
2018-10-25 22:58:46.000	4.573975	1.445007	.869446
2018-10-25 22:58:47.000	4.628906	1.444092	.846863
2018-10-25 22:58:48.000	4.831238	1.420593	.826416
2018-10-25 22:58:49.000	4.690552	1.432800	.822449
2018-10-25 22:58:50.000	4.616394	1.431580	.834351
2018-10-25 22:58:51.000	4.642944	1.427917	.812378
2018-10-25 22:58:52.000	4.610901	1.438293	.816345
2018-10-25 22:58:53.000	4.654541	1.437073	.826721
2018-10-25 22:58:54.000	4.631653	1.430969	.826416
2018-10-25 22:58:55.000	4.611816	1.442566	.802307
2018-10-25 22:58:56.000	4.681091	1.415100	.816650
2018-10-25 22:58:57.000	4.610596	1.425171	.812988
2018-10-25 22:58:58.000	4.688110	1.430359	.821838
2018-10-25 22:58:59.000	4.624023	1.443481	.804443
2018-10-25 22:59:00.000	4.653625	1.430969	.821228
2018-10-25 22:59:01.000	4.770813	1.444092	.830689
2018-10-25 22:59:02.000	4.722595	1.437988	.834961
2018-10-25 22:59:03.000	4.877930	1.446533	.809021
2018-10-25 22:59:04.000	4.967957	1.447754	.813294
2018-10-25 22:59:05.000	4.889526	1.456604	.821838
2018-10-25 22:59:06.000	4.779358	1.434631	.812988
2018-10-25 22:59:07.000	4.953613	1.424866	.816956
2018-10-25 22:59:08.000	4.792786	1.437378	.842285
2018-10-25 22:59:09.000	4.603882	1.450195	.825501
2018-10-25 22:59:10.000	4.739685	1.417236	.821838
2018-10-25 22:59:11.000	5.006714	1.422424	.821228
2018-10-25 22:59:12.000	5.122070	1.398621	.832214
2018-10-25 22:59:13.000	5.078430	1.423950	.806885
2018-10-25 22:59:14.000	5.171509	1.437683	.861206
2018-10-25 22:59:15.000	5.298462	1.413574	.846252
2018-10-25 22:59:16.000	4.886475	1.434631	.825195
2018-10-25 22:59:17.000	4.934998	1.423035	.820313
2018-10-25 22:59:18.000	4.997864	1.426697	.842285
2018-10-25 22:59:19.000	5.043640	1.428528	.817566
2018-10-25 22:59:20.000	4.836121	1.419678	.816040
2018-10-25 22:59:21.000	4.725952	1.433105	.801086
2018-10-25 22:59:22.000	4.642639	1.425171	.825501
2018-10-25 22:59:23.000	4.725342	1.428223	.848694
2018-10-25 22:59:24.000	4.699097	1.444397	.850830
2018-10-25 22:59:25.000	4.759521	1.456909	.813294
2018-10-25 22:59:26.000	5.408936	1.409302	.835571
2018-10-25 22:59:27.000	5.616760	1.417236	.806274
2018-10-25 22:59:28.000	5.182495	1.441040	.828857
2018-10-25 22:59:29.000	4.898682	1.435852	.798035
2018-10-25 22:59:30.000	4.933472	1.439819	.812683
2018-10-25 22:59:31.000	4.807739	1.421509	.820007
2018-10-25 22:59:32.000	4.665833	1.444702	.814514
2018-10-25 22:59:33.000	4.585266	1.445923	.823059
2018-10-25 22:59:34.000	4.574280	1.423950	.800781
2018-10-25 22:59:35.000	4.578247	1.429443	.813599
2018-10-25 22:59:36.000	4.632874	1.435242	.863342
2018-10-25 22:59:37.000	4.718323	1.455688	.818176
2018-10-25 22:59:38.000	4.698486	1.441345	.819092
2018-10-25 22:59:39.000	4.639282	1.428223	.831909
2018-10-25 22:59:40.000	4.647522	1.417236	.819702
2018-10-25 22:59:41.000	4.626770	1.452942	.817566
2018-10-25 22:59:42.000	4.670410	1.441040	.823669
2018-10-25 22:59:43.000	4.664612	1.429138	.819397
2018-10-25 22:59:44.000	4.671631	1.437378	.848389
2018-10-25 22:59:45.000	4.633484	1.455688	.826111
2018-10-25 22:59:46.000	4.815369	1.427917	.822754
2018-10-25 22:59:47.000	4.841614	1.437683	.813599
2018-10-25 22:59:48.000	4.683838	1.419983	.805969
2018-10-25 22:59:49.000	4.706726	1.430969	.823059
2018-10-25 22:59:50.000	4.639282	1.425476	.822754
2018-10-25 22:59:51.000	4.637451	1.433411	.814819
2018-10-25 22:59:52.000	4.707642	1.437988	.809937
2018-10-25 22:59:53.000	4.676819	1.436157	.816345
2018-10-25 22:59:54.000	4.715271	1.423340	.844421
2018-10-25 22:59:55.000	4.678040	1.459045	.830383
2018-10-25 22:59:56.000	4.662781	1.455383	.823059
2018-10-25 22:59:57.000	4.679260	1.433716	.847473
2018-10-25 22:59:58.000	4.714355	1.444397	.822144
2018-10-25 22:59:59.000	4.723206	1.423340	.829773
2018-10-25 23:00:00.000	4.642029	1.445007	.808106
2018-10-25 23:00:01.000	4.809265	1.427307	.828552
2018-10-25 23:00:02.000	5.093689	1.417236	.835571
2018-10-25 23:00:03.000	5.454712	1.444397	.813904
2018-10-25 23:00:04.000	5.320129	1.419067	.803528
2018-10-25 23:00:05.000	4.894714	1.411133	.807800
2018-10-25 23:00:06.000	4.902954	1.422119	.810547
2018-10-25 23:00:07.000	4.966125	1.415405	.803223
2018-10-25 23:00:08.000	4.874573	1.429749	.811462
2018-10-25 23:00:09.000	4.689941	1.453857	.816650
2018-10-25 23:00:10.000	4.671021	1.430359	.817261
2018-10-25 23:00:11.000	4.677429	1.407776	.798950
2018-10-25 23:00:12.000	4.649353	1.450806	.803223
2018-10-25 23:00:13.000	4.963074	1.423950	.789185
2018-10-25 23:00:14.000	5.054626	1.442871	.822754
2018-10-25 23:00:15.000	5.026855	1.449280	.815430
2018-10-25 23:00:16.000	4.861145	1.440430	.823059
2018-10-25 23:00:17.000	4.786987	1.444397	.832214
2018-10-25 23:00:18.000	4.663696	1.440735	.823669
2018-10-25 23:00:19.000	4.634094	1.437683	.825195
2018-10-25 23:00:20.000	4.663391	1.410217	.823669
2018-10-25 23:00:21.000	4.723511	1.424866	.805664
2018-10-25 23:00:22.000	4.852905	1.433716	.824585
2018-10-25 23:00:23.000	4.907532	1.445313	.808106
2018-10-25 23:00:24.000	6.594543	1.417236	.815125
2018-10-25 23:00:25.000	7.677612	1.438293	.840454
2018-10-25 23:00:26.000	6.337585	1.437073	.824585
2018-10-25 23:00:27.000	5.692749	1.462708	.834961
2018-10-25 23:00:28.000	6.920471	1.431274	.812683
2018-10-25 23:00:29.000	7.255859	1.452332	.822449
2018-10-25 23:00:30.000	5.386047	1.435547	.819092
2018-10-25 23:00:31.000	4.922180	1.409607	.845642
2018-10-25 23:00:32.000	4.777222	1.408081	.802918
2018-10-25 23:00:33.000	4.678650	1.434021	.830383
2018-10-25 23:00:34.000	4.682922	1.427917	.827026
2018-10-25 23:00:35.000	4.624023	1.424561	.836487
2018-10-25 23:00:36.000	4.753113	1.443176	.819092
2018-10-25 23:00:37.000	4.643250	1.432495	.822449
2018-10-25 23:00:38.000	4.633484	1.424561	.817566
2018-10-25 23:00:39.000	4.674377	1.435852	.805054
2018-10-25 23:00:40.000	4.697571	1.428223	.809631
2018-10-25 23:00:41.000	4.685364	1.430664	.804443
2018-10-25 23:00:42.000	4.710388	1.435547	.826416
2018-10-25 23:00:43.000	4.698792	1.418762	.812988
2018-10-25 23:00:44.000	4.685669	1.439514	.817871
2018-10-25 23:00:45.000	4.694824	1.420288	.801697
2018-10-25 23:00:46.000	4.696045	1.444397	.796509
2018-10-25 23:00:47.000	4.636536	1.415100	.814514
2018-10-25 23:00:48.000	4.638672	1.421814	.835571
2018-10-25 23:00:49.000	4.713440	1.429749	.813294
2018-10-25 23:00:50.000	4.672241	1.455383	.797119
2018-10-25 23:00:51.000	4.638062	1.447144	.823669
2018-10-25 23:00:52.000	4.743652	1.457214	.817566
2018-10-25 23:00:53.000	4.951782	1.404419	.809937
2018-10-25 23:00:54.000	5.455933	1.442566	.787964
2018-10-25 23:00:55.000	5.979614	1.426392	.810242
2018-10-25 23:00:56.000	6.434326	1.439819	.832825
2018-10-25 23:00:57.000	6.827393	1.434326	.808106
2018-10-25 23:00:58.000	6.894836	1.434631	.797730
2018-10-25 23:00:59.000	5.888672	1.434631	.819092
2018-10-25 23:01:00.000	4.965210	1.426392	.801697
2018-10-25 23:01:01.000	4.856262	1.440430	.793457
2018-10-25 23:01:02.000	4.840698	1.428223	.823975
2018-10-25 23:01:03.000	4.731140	1.436768	.808411
2018-10-25 23:01:04.000	5.124207	1.435242	.812683
2018-10-25 23:01:05.000	5.578918	1.421814	.801392
2018-10-25 23:01:06.000	5.278625	1.423340	.809021
2018-10-25 23:01:07.000	4.877930	1.430359	.825501
2018-10-25 23:01:08.000	4.739380	1.429749	.787354
2018-10-25 23:01:09.000	4.673157	1.438599	.813294
2018-10-25 23:01:10.000	4.654541	1.429138	.824890
2018-10-25 23:01:11.000	4.802246	1.443481	.841370
2018-10-25 23:01:12.000	5.323792	1.415405	.820618
2018-10-25 23:01:13.000	5.967102	1.430969	.832825
2018-10-25 23:01:14.000	5.359802	1.457520	.820618
2018-10-25 23:01:15.000	4.948730	1.432800	.807495
2018-10-25 23:01:16.000	4.761963	1.450806	.828247
2018-10-25 23:01:17.000	4.655457	1.445923	.846558
2018-10-25 23:01:18.000	4.672241	1.443481	.820007
2018-10-25 23:01:19.000	4.742737	1.440735	.830689
2018-10-25 23:01:20.000	4.790344	1.411743	.808106
2018-10-25 23:01:21.000	5.168152	1.430969	.787048
2018-10-25 23:01:22.000	4.987183	1.436157	.816345
2018-10-25 23:01:23.000	4.791260	1.441345	.821838
2018-10-25 23:01:24.000	4.724426	1.422729	.813294
2018-10-25 23:01:25.000	4.867554	1.431885	.801392
2018-10-25 23:01:26.000	5.363464	1.428833	.802612
2018-10-25 23:01:27.000	5.761719	1.435852	.831604
2018-10-25 23:01:28.000	4.994812	1.434021	.811462
2018-10-25 23:01:29.000	4.816589	1.434631	.855713
2018-10-25 23:01:30.000	5.340271	1.437073	.803528
2018-10-25 23:01:31.000	5.129700	1.413269	.823364
2018-10-25 23:01:32.000	4.739380	1.423645	.803223
2018-10-25 23:01:33.000	4.659729	1.448364	.809021
2018-10-25 23:01:34.000	4.591064	1.436768	.819092
2018-10-25 23:01:35.000	4.624023	1.422729	.816956
2018-10-25 23:01:36.000	4.681396	1.434326	.811157
2018-10-25 23:01:37.000	4.683533	1.436768	.821228
2018-10-25 23:01:38.000	4.628906	1.448669	.812378
2018-10-25 23:01:39.000	4.643860	1.450806	.833435
2018-10-25 23:01:40.000	4.674377	1.450195	.818787
2018-10-25 23:01:41.000	4.857788	1.434021	.823364
2018-10-25 23:01:42.000	4.701843	1.440125	.809326
2018-10-25 23:01:43.000	4.691772	1.442261	.835571
2018-10-25 23:01:44.000	4.622192	1.416931	.824585
2018-10-25 23:01:45.000	4.718628	1.430969	.818481
2018-10-25 23:01:46.000	4.688721	1.433716	.810852
2018-10-25 23:01:47.000	4.642944	1.426392	.825501
2018-10-25 23:01:48.000	4.651794	1.434021	.820923
2018-10-25 23:01:49.000	4.599304	1.448669	.839233
2018-10-25 23:01:50.000	4.646301	1.438293	.821838
2018-10-25 23:01:51.000	4.615479	1.437073	.819397
2018-10-25 23:01:52.000	4.699707	1.424561	.801697
2018-10-25 23:01:53.000	4.647827	1.439209	.817566
2018-10-25 23:01:54.000	4.670715	1.431885	.827637
2018-10-25 23:01:55.000	4.659729	1.444092	.828857
2018-10-25 23:01:56.000	4.989624	1.437073	.816956
2018-10-25 23:01:57.000	4.729919	1.434326	.816040
2018-10-25 23:01:58.000	4.667358	1.432190	.808716
2018-10-25 23:01:59.000	4.719849	1.417542	.797119
2018-10-25 23:02:00.000	4.777832	1.430969	.824280
2018-10-25 23:02:01.000	4.947815	1.434937	.822144
2018-10-25 23:02:02.000	4.958191	1.435852	.824280
2018-10-25 23:02:03.000	5.011597	1.447449	.813904
2018-10-25 23:02:04.000	4.966736	1.427917	.809937
2018-10-25 23:02:05.000	4.916992	1.432190	.823059
2018-10-25 23:02:06.000	4.777832	1.435852	.818481
2018-10-25 23:02:07.000	4.853516	1.433105	.816956
2018-10-25 23:02:08.000	4.761658	1.413269	.809021
2018-10-25 23:02:09.000	4.699097	1.440125	.835266
2018-10-25 23:02:10.000	4.625549	1.438904	.836487
2018-10-25 23:02:11.000	4.731140	1.434326	.807190
2018-10-25 23:02:12.000	4.708252	1.434937	.832520
2018-10-25 23:02:13.000	4.725647	1.419678	.817871
2018-10-25 23:02:14.000	4.637756	1.428528	.822144
2018-10-25 23:02:15.000	4.778748	1.429443	.842896
2018-10-25 23:02:16.000	4.761353	1.447144	.807800
2018-10-25 23:02:17.000	5.522461	1.427002	.818176
2018-10-25 23:02:18.000	5.661011	1.430664	.794067
2018-10-25 23:02:19.000	5.132751	1.421204	.813294
2018-10-25 23:02:20.000	4.924622	1.463318	.811768
2018-10-25 23:02:21.000	4.859314	1.445618	.834961
2018-10-25 23:02:22.000	4.748535	1.448975	.840149
2018-10-25 23:02:23.000	5.122375	1.439819	.804443
2018-10-25 23:02:24.000	5.087280	1.434021	.834961
2018-10-25 23:02:25.000	6.636658	1.427917	.825806
2018-10-25 23:02:26.000	7.050781	1.435242	.821838
2018-10-25 23:02:27.000	5.867615	1.435242	.877380
2018-10-25 23:02:28.000	5.510559	1.430969	.848694
2018-10-25 23:02:29.000	5.157166	1.450195	.812073
2018-10-25 23:02:30.000	4.952087	1.438904	.814209
2018-10-25 23:02:31.000	4.875793	1.440125	.817871
2018-10-25 23:02:32.000	4.822388	1.444092	.817566
2018-10-25 23:02:33.000	4.675293	1.439819	.815735
2018-10-25 23:02:34.000	4.674683	1.414490	.810547
2018-10-25 23:02:35.000	4.753723	1.445923	.809937
2018-10-25 23:02:36.000	4.718323	1.426697	.798950
2018-10-25 23:02:37.000	4.627380	1.437683	.802307
2018-10-25 23:02:38.000	4.644165	1.411438	.807800
2018-10-25 23:02:39.000	4.708557	1.435547	.819397
2018-10-25 23:02:40.000	4.840088	1.424561	.823975
2018-10-25 23:02:41.000	4.801331	1.447449	.802612
2018-10-25 23:02:42.000	4.656982	1.426697	.807495
2018-10-25 23:02:43.000	4.622803	1.426086	.824280
2018-10-25 23:02:44.000	4.978027	1.480408	.817871
2018-10-25 23:02:45.000	5.939026	1.488037	.815125
2018-10-25 23:02:46.000	5.215759	1.440430	.812073
2018-10-25 23:02:47.000	4.712219	1.448975	.802307
2018-10-25 23:02:48.000	4.653015	1.430054	.804749
2018-10-25 23:02:49.000	4.627686	1.419373	.832214
2018-10-25 23:02:50.000	4.644775	1.429138	.848694
2018-10-25 23:02:51.000	4.668274	1.445618	.827332
2018-10-25 23:02:52.000	4.688416	1.441345	.821838
2018-10-25 23:02:53.000	4.627075	1.424561	.838013
2018-10-25 23:02:54.000	4.679871	1.452942	.829163
2018-10-25 23:02:55.000	4.669189	1.421509	.813904
2018-10-25 23:02:56.000	4.612732	1.415100	.830689
2018-10-25 23:02:57.000	4.702759	1.450195	.809937
2018-10-25 23:02:58.000	4.676208	1.425476	.802002
2018-10-25 23:02:59.000	4.623108	1.450806	.804749
2018-10-25 23:03:00.000	4.558716	1.442566	.813904
2018-10-25 23:03:01.000	4.845581	1.429749	.808411
2018-10-25 23:03:02.000	4.878540	1.453247	.827026
2018-10-25 23:03:03.000	4.745789	1.474304	.817566
2018-10-25 23:03:04.000	4.682617	1.432495	.821838
2018-10-25 23:03:05.000	4.862061	1.442566	.818176
2018-10-25 23:03:06.000	4.787292	1.441345	.828552
2018-10-25 23:03:07.000	4.719543	1.417847	.799561
2018-10-25 23:03:08.000	4.743042	1.439209	.827026
2018-10-25 23:03:09.000	5.032654	1.425171	.808106
2018-10-25 23:03:10.000	4.947510	1.416016	.792847
2018-10-25 23:03:11.000	4.833069	1.452637	.821228
2018-10-25 23:03:12.000	4.773560	1.438293	.830689
2018-10-25 23:03:13.000	4.766846	1.445313	.804138
2018-10-25 23:03:14.000	4.715576	1.441650	.806580
2018-10-25 23:03:15.000	4.792480	1.451111	.831299
2018-10-25 23:03:16.000	4.909668	1.437988	.825501
2018-10-25 23:03:17.000	4.922791	1.412048	.820618
2018-10-25 23:03:18.000	4.793701	1.432190	.840759
2018-10-25 23:03:19.000	4.743042	1.417847	.826416
2018-10-25 23:03:20.000	4.632263	1.409607	.822144
2018-10-25 23:03:21.000	4.693909	1.411133	.807800
2018-10-25 23:03:22.000	4.736328	1.452942	.819702
2018-10-25 23:03:23.000	4.867249	1.422729	.835571
2018-10-25 23:03:24.000	6.062012	1.441040	.808106
2018-10-25 23:03:25.000	7.319336	1.433105	.805054
2018-10-25 23:03:26.000	6.531677	1.436157	.809326
2018-10-25 23:03:27.000	5.627441	1.444702	.831299
2018-10-25 23:03:28.000	4.944153	1.440735	.823975
2018-10-25 23:03:29.000	4.781494	1.427002	.833130
2018-10-25 23:03:30.000	4.893188	1.420288	.826111
2018-10-25 23:03:31.000	4.712830	1.431885	.795593
2018-10-25 23:03:32.000	4.642334	1.466370	.823059
2018-10-25 23:03:33.000	4.646606	1.432190	.821838
2018-10-25 23:03:34.000	4.569397	1.454468	.817871
2018-10-25 23:03:35.000	4.530945	1.431885	.821533
2018-10-25 23:03:36.000	4.609070	1.426697	.820007
2018-10-25 23:03:37.000	4.636230	1.440735	.827637
2018-10-25 23:03:38.000	4.683533	1.424866	.826416
2018-10-25 23:03:39.000	4.934082	1.448669	.811157
2018-10-25 23:03:40.000	4.964905	1.441040	.792236
2018-10-25 23:03:41.000	4.822998	1.456909	.818787
2018-10-25 23:03:42.000	4.666138	1.453247	.816956
2018-10-25 23:03:43.000	4.616394	1.441956	.819702
2018-10-25 23:03:44.000	4.602356	1.456604	.816040
2018-10-25 23:03:45.000	4.596863	1.446838	.821838
2018-10-25 23:03:46.000	4.687500	1.412964	.808106
2018-10-25 23:03:47.000	4.811096	1.444092	.810547
2018-10-25 23:03:48.000	4.739990	1.417847	.798950
2018-10-25 23:03:49.000	4.667664	1.423645	.819092
2018-10-25 23:03:50.000	4.658813	1.434937	.826416
2018-10-25 23:03:51.000	4.627686	1.423950	.821533
2018-10-25 23:03:52.000	4.624634	1.416016	.812073
2018-10-25 23:03:53.000	4.725952	1.445007	.822144
2018-10-25 23:03:54.000	4.682007	1.441650	.812378
2018-10-25 23:03:55.000	4.686279	1.437073	.833740
2018-10-25 23:03:56.000	4.659424	1.424561	.830383
2018-10-25 23:03:57.000	4.686890	1.447144	.816650
2018-10-25 23:03:58.000	4.727783	1.430969	.851746
2018-10-25 23:03:59.000	4.632568	1.443481	.809631
2018-10-25 23:04:00.000	4.703064	1.453552	.824585
2018-10-25 23:04:01.000	5.155334	1.443176	.851440
2018-10-25 23:04:02.000	4.988708	1.442566	.832825
2018-10-25 23:04:03.000	4.966431	1.428223	.824280
2018-10-25 23:04:04.000	4.865417	1.419983	.817261
2018-10-25 23:04:05.000	4.706116	1.431885	.832214
2018-10-25 23:04:06.000	4.685669	1.449585	.818787
2018-10-25 23:04:07.000	4.769592	1.440430	.826721
2018-10-25 23:04:08.000	4.746399	1.424866	.825195
2018-10-25 23:04:09.000	4.674072	1.454468	.819702
2018-10-25 23:04:10.000	4.606323	1.444702	.812683
2018-10-25 23:04:11.000	4.680481	1.421509	.816956
2018-10-25 23:04:12.000	4.830933	1.438904	.824280
2018-10-25 23:04:13.000	4.891968	1.443787	.819092
2018-10-25 23:04:14.000	4.857178	1.439819	.826721
2018-10-25 23:04:15.000	4.683533	1.424866	.845642
2018-10-25 23:04:16.000	4.796143	1.437073	.818176
2018-10-25 23:04:17.000	4.826965	1.415100	.825195
2018-10-25 23:04:18.000	4.682312	1.429443	.821838
2018-10-25 23:04:19.000	4.712524	1.450500	.820618
2018-10-25 23:04:20.000	4.704590	1.453247	.811157
2018-10-25 23:04:21.000	4.720764	1.444702	.801392
2018-10-25 23:04:22.000	4.700623	1.433716	.827026
2018-10-25 23:04:23.000	4.652405	1.462708	.821228
2018-10-25 23:04:24.000	5.310974	1.427002	.821838
2018-10-25 23:04:25.000	5.612183	1.436157	.809021
2018-10-25 23:04:26.000	5.420837	1.420898	.805969
2018-10-25 23:04:27.000	5.344849	1.430969	.812378
2018-10-25 23:04:28.000	4.897156	1.435852	.812073
2018-10-25 23:04:29.000	4.786987	1.449280	.838013
2018-10-25 23:04:30.000	4.795532	1.415100	.853272
2018-10-25 23:04:31.000	4.686279	1.434021	.832214
2018-10-25 23:04:32.000	4.603577	1.445007	.829163
2018-10-25 23:04:33.000	4.626770	1.461792	.827332
2018-10-25 23:04:34.000	4.613953	1.416626	.799561
2018-10-25 23:04:35.000	4.621582	1.426697	.836487
2018-10-25 23:04:36.000	4.601440	1.443787	.805359
2018-10-25 23:04:37.000	4.733582	1.463318	.836487
2018-10-25 23:04:38.000	5.102844	1.465149	.809021
2018-10-25 23:04:39.000	5.049438	1.445313	.811768
2018-10-25 23:04:40.000	4.742737	1.450500	.814514
2018-10-25 23:04:41.000	4.588318	1.444092	.830383
2018-10-25 23:04:42.000	4.621582	1.427917	.793152
2018-10-25 23:04:43.000	6.260376	1.419373	.806580
2018-10-25 23:04:44.000	8.527832	1.434937	.805969
2018-10-25 23:04:45.000	8.901672	1.433105	.835266
2018-10-25 23:04:46.000	8.452759	1.451416	.826416
2018-10-25 23:04:47.000	5.432434	1.448669	.823364
2018-10-25 23:04:48.000	4.758606	1.448364	.828247
2018-10-25 23:04:49.000	4.687805	1.430359	.810547
2018-10-25 23:04:50.000	4.650574	1.445007	.818176
2018-10-25 23:04:51.000	6.232605	1.432495	.824280
2018-10-25 23:04:52.000	8.150330	1.426697	.840149
2018-10-25 23:04:53.000	7.642822	1.450500	.825195
2018-10-25 23:04:54.000	5.503235	1.461792	.817261
2018-10-25 23:04:55.000	4.768066	1.459045	.800171
2018-10-25 23:04:56.000	4.702759	1.430054	.834961
2018-10-25 23:04:57.000	4.696045	1.436157	.900269
2018-10-25 23:04:58.000	4.542542	1.404419	.887756
2018-10-25 23:04:59.000	4.556885	1.418152	.841980
2018-10-25 23:05:00.000	4.685059	1.427917	.828857
2018-10-25 23:05:01.000	5.002747	1.429443	.824890
2018-10-25 23:05:02.000	4.867249	1.409302	.830078
2018-10-25 23:05:03.000	4.732971	1.427612	.805054
2018-10-25 23:05:04.000	4.796448	1.427612	.797424
2018-10-25 23:05:05.000	5.395203	1.412964	.798035
2018-10-25 23:05:06.000	5.205688	1.420288	.808716
2018-10-25 23:05:07.000	4.825745	1.447754	.822144
2018-10-25 23:05:08.000	4.732056	1.427307	.808106
2018-10-25 23:05:09.000	4.638367	1.429749	.827026
2018-10-25 23:05:10.000	4.654541	1.427002	.811157
2018-10-25 23:05:11.000	4.666748	1.420898	.838318
2018-10-25 23:05:12.000	4.727173	1.436768	.843506
2018-10-25 23:05:13.000	4.811096	1.469116	.851440
2018-10-25 23:05:14.000	4.661560	1.452637	.880737
2018-10-25 23:05:15.000	4.710388	1.438599	.865173
2018-10-25 23:05:16.000	4.535828	1.426697	.832520
2018-10-25 23:05:17.000	5.086365	1.422424	.836487
2018-10-25 23:05:18.000	5.227966	1.451416	.837097
2018-10-25 23:05:19.000	5.331421	1.423035	.811157
2018-10-25 23:05:20.000	5.354004	1.415405	.792542
2018-10-25 23:05:21.000	4.864502	1.416626	.811157
2018-10-25 23:05:22.000	4.789734	1.445618	.869141
2018-10-25 23:05:23.000	4.720764	1.434326	.914917
2018-10-25 23:05:24.000	4.996338	1.433716	.827637
2018-10-25 23:05:25.000	5.193481	1.449585	.815735
2018-10-25 23:05:26.000	5.630188	1.444092	.820313
2018-10-25 23:05:27.000	5.326843	1.443481	.821838
2018-10-25 23:05:28.000	4.835815	1.415100	.798645
2018-10-25 23:05:29.000	4.790955	1.418152	.821228
2018-10-25 23:05:30.000	4.748230	1.434631	.827332
2018-10-25 23:05:31.000	4.705200	1.412659	.811768
2018-10-25 23:05:32.000	4.674988	1.424866	.807800
2018-10-25 23:05:33.000	4.638062	1.427917	.818176
2018-10-25 23:05:34.000	4.698181	1.427002	.809326
2018-10-25 23:05:35.000	5.102234	1.432800	.805054
2018-10-25 23:05:36.000	4.969177	1.420898	.817871
2018-10-25 23:05:37.000	4.610291	1.454163	.816650
2018-10-25 23:05:38.000	4.603577	1.463318	.841065
2018-10-25 23:05:39.000	4.611511	1.434631	.834351
2018-10-25 23:05:40.000	4.637451	1.447144	.833130
2018-10-25 23:05:41.000	4.670410	1.420288	.808716
2018-10-25 23:05:42.000	4.601746	1.437683	.822754
2018-10-25 23:05:43.000	4.570313	1.434631	.812378
2018-10-25 23:05:44.000	4.622803	1.449585	.827942
2018-10-25 23:05:45.000	4.691162	1.450195	.832214
2018-10-25 23:05:46.000	4.709473	1.433716	.806885
2018-10-25 23:05:47.000	4.811096	1.438599	.814209
2018-10-25 23:05:48.000	4.736938	1.443787	.802307
2018-10-25 23:05:49.000	4.703979	1.435852	.805664
2018-10-25 23:05:50.000	4.665527	1.447754	.827026
2018-10-25 23:05:51.000	4.921265	1.423645	.799255
2018-10-25 23:05:52.000	5.852966	1.432190	.831909
2018-10-25 23:05:53.000	5.853271	1.427917	.834351
2018-10-25 23:05:54.000	5.363159	1.444702	.840149
2018-10-25 23:05:55.000	4.817200	1.436462	.812988
2018-10-25 23:05:56.000	4.709167	1.435547	.838318
2018-10-25 23:05:57.000	4.537964	1.492310	.830383
2018-10-25 23:05:58.000	4.570618	1.444092	.821838
2018-10-25 23:05:59.000	4.668884	1.437988	.810242
2018-10-25 23:06:00.000	4.688110	1.426392	.823059
2018-10-25 23:06:01.000	4.939880	1.431274	.805359
2018-10-25 23:06:02.000	5.156250	1.417236	.824585
2018-10-25 23:06:03.000	4.846802	1.429138	.806885
2018-10-25 23:06:04.000	4.924316	1.447449	.831909
2018-10-25 23:06:05.000	5.311279	1.432495	.824280
2018-10-25 23:06:06.000	5.397644	1.446228	.831909
2018-10-25 23:06:07.000	4.879150	1.418762	.824890
2018-10-25 23:06:08.000	4.733276	1.455688	.821533
2018-10-25 23:06:09.000	4.749451	1.435852	.820618
2018-10-25 23:06:10.000	5.179749	1.454163	.825195
2018-10-25 23:06:11.000	5.029907	1.441650	.827026
2018-10-25 23:06:12.000	5.124817	1.447754	.809021
2018-10-25 23:06:13.000	4.837341	1.434021	.842896
2018-10-25 23:06:14.000	4.645386	1.426392	.801086
2018-10-25 23:06:15.000	4.727173	1.448669	.838013
2018-10-25 23:06:16.000	4.557495	1.462097	.815735
2018-10-25 23:06:17.000	4.982910	1.420898	.819702
2018-10-25 23:06:18.000	4.852295	1.444092	.840759
2018-10-25 23:06:19.000	4.704895	1.449890	.817566
2018-10-25 23:06:20.000	4.760437	1.407776	.830689
2018-10-25 23:06:21.000	4.732666	1.448669	.816040
2018-10-25 23:06:22.000	4.804077	1.445313	.940552
2018-10-25 23:06:23.000	4.792480	1.445007	.928040
2018-10-25 23:06:24.000	4.724121	1.423645	.835571
2018-10-25 23:06:25.000	4.769897	1.430969	.805054
2018-10-25 23:06:26.000	5.409241	1.434326	.832825
2018-10-25 23:06:27.000	5.538025	1.408997	.847473
2018-10-25 23:06:28.000	5.050354	1.404114	.829468
2018-10-25 23:06:29.000	5.445251	1.420288	.805969
2018-10-25 23:06:30.000	4.882813	1.429443	.825806
2018-10-25 23:06:31.000	4.729919	1.413879	.854187
2018-10-25 23:06:32.000	4.637756	1.438904	.807800
2018-10-25 23:06:33.000	4.649963	1.450500	.827942
2018-10-25 23:06:34.000	4.762878	1.438599	.822144
2018-10-25 23:06:35.000	4.675598	1.427307	.784302
2018-10-25 23:06:36.000	4.640808	1.424561	.828857
2018-10-25 23:06:37.000	4.708252	1.416931	.816040
2018-10-25 23:06:38.000	4.623108	1.433105	.823059
2018-10-25 23:06:39.000	4.632263	1.445313	.813599
2018-10-25 23:06:40.000	4.710083	1.429138	.817261
2018-10-25 23:06:41.000	4.740601	1.423340	.821533
2018-10-25 23:06:42.000	4.733276	1.429138	.830078
2018-10-25 23:06:43.000	4.655762	1.441040	.816345
2018-10-25 23:06:44.000	4.685059	1.430969	.816040
2018-10-25 23:06:45.000	4.596558	1.439514	.795288
2018-10-25 23:06:46.000	4.549866	1.432190	.829468
2018-10-25 23:06:47.000	4.864197	1.436157	.801392
2018-10-25 23:06:48.000	4.712524	1.449280	.784912
2018-10-25 23:06:49.000	4.636841	1.449585	.809937
2018-10-25 23:06:50.000	4.617004	1.403198	.825806
2018-10-25 23:06:51.000	4.777527	1.418762	.820923
2018-10-25 23:06:52.000	4.839478	1.414795	.789490
2018-10-25 23:06:53.000	4.714355	1.451416	.786133
2018-10-25 23:06:54.000	4.656982	1.441040	.826416
2018-10-25 23:06:55.000	4.626465	1.439514	.814819
2018-10-25 23:06:56.000	4.634399	1.441956	.834351
2018-10-25 23:06:57.000	4.647827	1.454468	.824585
2018-10-25 23:06:58.000	4.603271	1.448669	.827942
2018-10-25 23:06:59.000	4.586487	1.433411	.837402
2018-10-25 23:07:00.000	4.661560	1.441650	.849304
2018-10-25 23:07:01.000	4.591064	1.403198	.829468
2018-10-25 23:07:02.000	4.749756	1.418152	.819092
2018-10-25 23:07:03.000	4.679260	1.462402	.821533
2018-10-25 23:07:04.000	5.094604	1.441956	.820618
2018-10-25 23:07:05.000	5.617981	1.439209	.806274
2018-10-25 23:07:06.000	5.160522	1.434631	.827942
2018-10-25 23:07:07.000	5.336914	1.427002	.813904
2018-10-25 23:07:08.000	4.954834	1.435547	.816650
2018-10-25 23:07:09.000	4.739380	1.417236	.805359
2018-10-25 23:07:10.000	4.739075	1.432190	.829468
2018-10-25 23:07:11.000	4.788208	1.428833	.835877
2018-10-25 23:07:12.000	5.388794	1.439209	.846863
2018-10-25 23:07:13.000	5.280457	1.446838	.812073
2018-10-25 23:07:14.000	5.123291	1.448364	.815430
2018-10-25 23:07:15.000	4.768677	1.416016	.791931
2018-10-25 23:07:16.000	5.146484	1.423340	.816650
2018-10-25 23:07:17.000	6.145630	1.442566	.811462
2018-10-25 23:07:18.000	5.675354	1.441956	.802612
2018-10-25 23:07:19.000	4.815674	1.436462	.809937
2018-10-25 23:07:20.000	4.757690	1.431885	.812073
2018-10-25 23:07:21.000	4.706421	1.427917	.821228
2018-10-25 23:07:22.000	4.849243	1.412964	.802612
2018-10-25 23:07:23.000	5.057983	1.455688	.807495
2018-10-25 23:07:24.000	4.894409	1.439514	.808716
2018-10-25 23:07:25.000	4.841919	1.447754	.798950
2018-10-25 23:07:26.000	6.064453	1.436157	.819092
2018-10-25 23:07:27.000	7.848816	1.425781	.814209
2018-10-25 23:07:28.000	6.955872	1.435852	.847168
2018-10-25 23:07:29.000	5.442200	1.438599	.825195
2018-10-25 23:07:30.000	4.847107	1.448059	.802002
2018-10-25 23:07:31.000	4.739075	1.445313	.832520
2018-10-25 23:07:32.000	4.705200	1.441956	.827942
2018-10-25 23:07:33.000	4.575500	1.436157	.826111
2018-10-25 23:07:34.000	4.724426	1.499329	.820618
2018-10-25 23:07:35.000	5.666199	1.477661	.812378
2018-10-25 23:07:36.000	4.773865	1.467896	.807190
2018-10-25 23:07:37.000	4.725037	1.441345	.804443
2018-10-25 23:07:38.000	4.779053	1.417236	.795593
2018-10-25 23:07:39.000	4.862061	1.427917	.840759
2018-10-25 23:07:40.000	4.899902	1.419678	.823059
2018-10-25 23:07:41.000	5.473938	1.429138	.818787
2018-10-25 23:07:42.000	4.828491	1.445923	.801392
2018-10-25 23:07:43.000	4.662170	1.450806	.830383
2018-10-25 23:07:44.000	5.291443	1.439819	.814819
2018-10-25 23:07:45.000	5.133057	1.430664	.823669
2018-10-25 23:07:46.000	5.411072	1.448669	.805969
2018-10-25 23:07:47.000	4.980774	1.448364	.821533
2018-10-25 23:07:48.000	4.726257	1.455383	.827942
2018-10-25 23:07:49.000	4.508362	1.438293	.823669
2018-10-25 23:07:50.000	4.951172	1.435852	.812683
2018-10-25 23:07:51.000	4.979248	1.434631	.791626
2018-10-25 23:07:52.000	4.678345	1.430359	.813294
2018-10-25 23:07:53.000	4.653931	1.424255	.840149
2018-10-25 23:07:54.000	4.617004	1.434021	.819702
2018-10-25 23:07:55.000	4.730225	1.432190	.811157
2018-10-25 23:07:56.000	4.720154	1.434631	.820923
2018-10-25 23:07:57.000	4.657288	1.423950	.823059
2018-10-25 23:07:58.000	4.700928	1.423035	.813904
2018-10-25 23:07:59.000	4.733887	1.438904	.830994
2018-10-25 23:08:00.000	4.708862	1.441650	.838928
2018-10-25 23:08:01.000	5.409851	1.431580	.810852
2018-10-25 23:08:02.000	5.307922	1.445618	.819702
2018-10-25 23:08:03.000	4.904175	1.442566	.814514
2018-10-25 23:08:04.000	5.546570	1.428528	.799866
2018-10-25 23:08:05.000	6.169434	1.458435	.813904
2018-10-25 23:08:06.000	5.210876	1.442566	.830994
2018-10-25 23:08:07.000	4.762878	1.421509	.821533
2018-10-25 23:08:08.000	4.784241	1.418457	.826111
2018-10-25 23:08:09.000	4.727173	1.423340	.831299
2018-10-25 23:08:10.000	4.660645	1.433411	.830383
2018-10-25 23:08:11.000	4.645081	1.426697	.816650
2018-10-25 23:08:12.000	5.307922	1.466370	.811157
2018-10-25 23:08:13.000	6.667175	1.459351	.823669
2018-10-25 23:08:14.000	5.857849	1.437988	.832214
2018-10-25 23:08:15.000	4.819946	1.434631	.804749
2018-10-25 23:08:16.000	4.826660	1.459045	.841065
2018-10-25 23:08:17.000	5.452576	1.452637	.826416
2018-10-25 23:08:18.000	4.938965	1.430359	.844727
2018-10-25 23:08:19.000	4.721375	1.422729	.844727
2018-10-25 23:08:20.000	4.760742	1.439209	.851746
2018-10-25 23:08:21.000	5.159912	1.453552	.824280
2018-10-25 23:08:22.000	5.293884	1.414795	.812378
2018-10-25 23:08:23.000	5.267639	1.454163	.832214
2018-10-25 23:08:24.000	4.877319	1.456299	.816040
2018-10-25 23:08:25.000	4.811707	1.434937	.831299
2018-10-25 23:08:26.000	5.559387	1.454163	.825195
2018-10-25 23:08:27.000	6.402893	1.439819	.829163
2018-10-25 23:08:28.000	6.841736	1.417847	.835266
2018-10-25 23:08:29.000	6.805420	1.446838	.819397
2018-10-25 23:08:30.000	5.980530	1.423035	.827942
2018-10-25 23:08:31.000	5.538330	1.438599	.816345
2018-10-25 23:08:32.000	4.801636	1.412659	.802918
2018-10-25 23:08:33.000	4.703674	1.439514	.824280
2018-10-25 23:08:34.000	4.650574	1.437378	.827026
2018-10-25 23:08:35.000	4.666748	1.430359	.823364
2018-10-25 23:08:36.000	4.633179	1.437378	.830994
2018-10-25 23:08:37.000	4.658813	1.457520	.816650
2018-10-25 23:08:38.000	4.854126	1.447754	.830383
2018-10-25 23:08:39.000	4.722290	1.437988	.823975
2018-10-25 23:08:40.000	4.667358	1.412354	.797730
2018-10-25 23:08:41.000	4.735413	1.426086	.823975
2018-10-25 23:08:42.000	4.665222	1.434937	.817261
2018-10-25 23:08:43.000	4.321899	1.427917	.812988
2018-10-25 23:08:44.000	5.331726	1.455688	.823669
2018-10-25 23:08:45.000	5.031433	1.425781	.808106
2018-10-25 23:08:46.000	4.750977	1.450806	.806580
2018-10-25 23:08:47.000	4.725342	1.433105	.815735
2018-10-25 23:08:48.000	4.681091	1.424866	.829468
2018-10-25 23:08:49.000	4.624329	1.446228	.822449
2018-10-25 23:08:50.000	4.641418	1.443481	.818481
2018-10-25 23:08:51.000	4.672546	1.421814	.804138
2018-10-25 23:08:52.000	4.732361	1.436768	.819397
2018-10-25 23:08:53.000	4.649658	1.430054	.831604
2018-10-25 23:08:54.000	4.673767	1.434937	.815430
2018-10-25 23:08:55.000	4.627686	1.449280	.804138
2018-10-25 23:08:56.000	4.616089	1.440430	.837402
2018-10-25 23:08:57.000	4.677124	1.449585	.825806
2018-10-25 23:08:58.000	4.604492	1.433716	.794373
2018-10-25 23:08:59.000	4.759827	1.445923	.806274
2018-10-25 23:09:00.000	4.722900	1.434021	.820313
2018-10-25 23:09:01.000	4.597473	1.433105	.796509
2018-10-25 23:09:02.000	4.904480	1.443176	.801697
2018-10-25 23:09:03.000	4.868774	1.448669	.806885
2018-10-25 23:09:04.000	4.759521	1.472473	.816040
2018-10-25 23:09:05.000	5.239258	1.443481	.818481
2018-10-25 23:09:06.000	5.305786	1.424866	.799866
2018-10-25 23:09:07.000	4.938049	1.424255	.835877
2018-10-25 23:09:08.000	4.783325	1.444092	.827942
2018-10-25 23:09:09.000	4.911194	1.444092	.822144
2018-10-25 23:09:10.000	4.796753	1.450195	.821838
2018-10-25 23:09:11.000	4.774170	1.427307	.840759
2018-10-25 23:09:12.000	4.670105	1.426086	.830383
2018-10-25 23:09:13.000	4.751282	1.429138	.808106
2018-10-25 23:09:14.000	4.555664	1.427307	.806580
2018-10-25 23:09:15.000	4.842834	1.430054	.838928
2018-10-25 23:09:16.000	5.000610	1.423950	.813294
2018-10-25 23:09:17.000	5.661926	1.446838	.817566
2018-10-25 23:09:18.000	5.116577	1.444702	.816040
2018-10-25 23:09:19.000	4.749146	1.414490	.842896
2018-10-25 23:09:20.000	4.944153	1.447144	.784912
2018-10-25 23:09:21.000	4.851074	1.432190	.808411
2018-10-25 23:09:22.000	5.653687	1.430359	.809021
2018-10-25 23:09:23.000	5.606384	1.443787	.802002
2018-10-25 23:09:24.000	5.959778	1.429138	.841675
2018-10-25 23:09:25.000	5.480042	1.446838	.841980
2018-10-25 23:09:26.000	6.663818	1.437988	.812073
2018-10-25 23:09:27.000	6.116028	1.414490	.814514
2018-10-25 23:09:28.000	5.643616	1.431274	.812683
2018-10-25 23:09:29.000	5.268555	1.428528	.813599
2018-10-25 23:09:30.000	4.889832	1.439514	.798035
2018-10-25 23:09:31.000	4.853821	1.452637	.830383
2018-10-25 23:09:32.000	4.897766	1.432495	.830383
2018-10-25 23:09:33.000	4.859314	1.452026	.829163
2018-10-25 23:09:34.000	4.661560	1.410522	.806274
2018-10-25 23:09:35.000	4.644775	1.429138	.819092
2018-10-25 23:09:36.000	4.672852	1.443481	.816345
2018-10-25 23:09:37.000	4.685364	1.445313	.806885
2018-10-25 23:09:38.000	4.685669	1.451416	.831604
2018-10-25 23:09:39.000	4.711914	1.438599	.815735
2018-10-25 23:09:40.000	4.654236	1.423950	.835877
2018-10-25 23:09:41.000	4.609985	1.442566	.794678
2018-10-25 23:09:42.000	4.610291	1.451111	.814209
2018-10-25 23:09:43.000	4.654236	1.426086	.816956
2018-10-25 23:09:44.000	4.622192	1.441040	.805969
2018-10-25 23:09:45.000	4.627686	1.446838	.819702
2018-10-25 23:09:46.000	4.618835	1.443787	.822449
2018-10-25 23:09:47.000	4.658813	1.438293	.831299
2018-10-25 23:09:48.000	4.678955	1.432495	.842896
2018-10-25 23:09:49.000	4.663391	1.457214	.849609
2018-10-25 23:09:50.000	4.649963	1.460571	.834961
2018-10-25 23:09:51.000	4.661865	1.441650	.819397
2018-10-25 23:09:52.000	4.617920	1.438293	.827637
2018-10-25 23:09:53.000	4.694519	1.451416	.833130
2018-10-25 23:09:54.000	4.674683	1.455994	.808411
2018-10-25 23:09:55.000	4.662781	1.427612	.813294
2018-10-25 23:09:56.000	4.649658	1.434631	.820007
2018-10-25 23:09:57.000	4.667969	1.435547	.806274
2018-10-25 23:09:58.000	4.654541	1.430969	.798340
2018-10-25 23:09:59.000	4.709473	1.441345	.809326
2018-10-25 23:10:00.000	4.780884	1.432495	.811157
2018-10-25 23:10:01.000	5.516663	1.429443	.816650
2018-10-25 23:10:02.000	5.188293	1.439514	.821533
2018-10-25 23:10:03.000	4.865723	1.455688	.823059
2018-10-25 23:10:04.000	4.752502	1.443787	.833740
2018-10-25 23:10:05.000	4.774475	1.460266	.830689
2018-10-25 23:10:06.000	5.167236	1.432495	.844421
2018-10-25 23:10:07.000	5.168762	1.431885	.819397
2018-10-25 23:10:08.000	4.808350	1.425781	.840149
2018-10-25 23:10:09.000	4.671936	1.434631	.815125
2018-10-25 23:10:10.000	4.776611	1.419373	.827942
2018-10-25 23:10:11.000	4.796753	1.439209	.823059
2018-10-25 23:10:12.000	4.777222	1.432495	.825501
2018-10-25 23:10:13.000	4.630432	1.442261	.832520
2018-10-25 23:10:14.000	4.794922	1.452942	.838318
2018-10-25 23:10:15.000	4.785156	1.430359	.815735
2018-10-25 23:10:16.000	4.653320	1.436768	.815430
2018-10-25 23:10:17.000	4.649658	1.446838	.823669
2018-10-25 23:10:18.000	4.540100	1.451721	.811462
2018-10-25 23:10:19.000	4.722290	1.440735	.792236
2018-10-25 23:10:20.000	4.590454	1.418457	.821228
2018-10-25 23:10:21.000	4.965820	1.427612	.828552
2018-10-25 23:10:22.000	4.736938	1.441040	.807190
2018-10-25 23:10:23.000	4.904785	1.462097	.842590
2018-10-25 23:10:24.000	5.604858	1.450195	.828247
2018-10-25 23:10:25.000	4.945984	1.456604	.820923
2018-10-25 23:10:26.000	6.148071	1.436768	.844421
2018-10-25 23:10:27.000	5.759277	1.450195	.798035
2018-10-25 23:10:28.000	7.791748	1.472473	.819702
2018-10-25 23:10:29.000	8.505249	1.440735	.807800
2018-10-25 23:10:30.000	6.345825	1.444397	.808411
2018-10-25 23:10:31.000	5.004272	1.417542	.820923
2018-10-25 23:10:32.000	4.722290	1.446533	.821533
2018-10-25 23:10:33.000	4.651794	1.432495	.831604
2018-10-25 23:10:34.000	4.649963	1.430969	.792847
2018-10-25 23:10:35.000	4.650269	1.434326	.803223
2018-10-25 23:10:36.000	4.583740	1.444702	.814209
2018-10-25 23:10:37.000	4.625244	1.426086	.818176
2018-10-25 23:10:38.000	4.642639	1.423950	.821533
2018-10-25 23:10:39.000	4.586182	1.441040	.820618
2018-10-25 23:10:40.000	4.645996	1.421814	.818481
2018-10-25 23:10:41.000	5.336304	1.449585	.816040
2018-10-25 23:10:42.000	5.570068	1.453857	.818176
2018-10-25 23:10:43.000	4.907837	1.443176	.810242
2018-10-25 23:10:44.000	4.722595	1.430359	.820923
2018-10-25 23:10:45.000	4.841614	1.455688	.820923
2018-10-25 23:10:46.000	5.153809	1.473389	.820618
2018-10-25 23:10:47.000	4.721985	1.465759	.796814
2018-10-25 23:10:48.000	4.689026	1.453857	.805664
2018-10-25 23:10:49.000	4.669495	1.453857	.819397
2018-10-25 23:10:50.000	4.697266	1.442261	.796814
2018-10-25 23:10:51.000	4.652710	1.454773	.813294
2018-10-25 23:10:52.000	4.667969	1.427307	.811157
2018-10-25 23:10:53.000	4.617004	1.439514	.837708
2018-10-25 23:10:54.000	4.658508	1.433105	.809937
2018-10-25 23:10:55.000	4.630127	1.441650	.805054
2018-10-25 23:10:56.000	4.680786	1.442261	.804749
2018-10-25 23:10:57.000	4.656067	1.451416	.849915
2018-10-25 23:10:58.000	4.664001	1.451721	.838013
2018-10-25 23:10:59.000	4.658203	1.424255	.802307
2018-10-25 23:11:00.000	4.602356	1.424866	.804138
2018-10-25 23:11:01.000	4.636841	1.427612	.817871
2018-10-25 23:11:02.000	4.899902	1.436768	.830994
2018-10-25 23:11:03.000	5.037231	1.428528	.809326
2018-10-25 23:11:04.000	4.852295	1.417542	.825501
2018-10-25 23:11:05.000	4.555969	1.441345	.807495
2018-10-25 23:11:06.000	4.862061	1.453857	.836792
2018-10-25 23:11:07.000	4.924316	1.418152	.829163
2018-10-25 23:11:08.000	5.262146	1.428833	.812378
2018-10-25 23:11:09.000	5.787659	1.459351	.821228
2018-10-25 23:11:10.000	5.136108	1.418457	.808106
2018-10-25 23:11:11.000	4.743958	1.434021	.827332
2018-10-25 23:11:12.000	4.649963	1.428528	.804749
2018-10-25 23:11:13.000	5.574951	1.427307	.798340
2018-10-25 23:11:14.000	4.942017	1.429443	.851746
2018-10-25 23:11:15.000	4.865112	1.427917	.895691
2018-10-25 23:11:16.000	5.027466	1.443787	.827637
2018-10-25 23:11:17.000	5.452576	1.431885	.816345
2018-10-25 23:11:18.000	5.129395	1.431274	.794067
2018-10-25 23:11:19.000	5.281982	1.442261	.799561
2018-10-25 23:11:20.000	4.790039	1.434631	.810547
2018-10-25 23:11:21.000	4.668274	1.444092	.824280
2018-10-25 23:11:22.000	4.689026	1.421204	.823059
2018-10-25 23:11:23.000	4.791870	1.452026	.814209
2018-10-25 23:11:24.000	4.786377	1.448669	.796204
2018-10-25 23:11:25.000	4.853516	1.425781	.795288
2018-10-25 23:11:26.000	5.694275	1.457825	.827942
2018-10-25 23:11:27.000	6.555786	1.432495	.827942
2018-10-25 23:11:28.000	5.278320	1.427307	.806274
2018-10-25 23:11:29.000	5.301819	1.443481	.816040
2018-10-25 23:11:30.000	5.142517	1.445923	.825501
2018-10-25 23:11:31.000	5.189819	1.459351	.817261
2018-10-25 23:11:32.000	4.736328	1.445923	.814514
2018-10-25 23:11:33.000	4.690857	1.444702	.802612
2018-10-25 23:11:34.000	4.801331	1.447144	.801086
2018-10-25 23:11:35.000	4.626770	1.440735	.807495
2018-10-25 23:11:36.000	4.664612	1.422424	.820923
2018-10-25 23:11:37.000	4.648438	1.428833	.817261
2018-10-25 23:11:38.000	4.675903	1.443176	.794983
2018-10-25 23:11:39.000	4.807129	1.437988	.803223
2018-10-25 23:11:40.000	5.103149	1.439514	.824585
2018-10-25 23:11:41.000	5.157776	1.443176	.828247
2018-10-25 23:11:42.000	5.055847	1.438599	.845337
2018-10-25 23:11:43.000	4.934082	1.455078	.813904
2018-10-25 23:11:44.000	4.772339	1.435852	.811462
2018-10-25 23:11:45.000	4.625244	1.447144	.813294
2018-10-25 23:11:46.000	4.645996	1.449585	.805359
2018-10-25 23:11:47.000	4.642639	1.453857	.817566
2018-10-25 23:11:48.000	4.689331	1.449280	.812073
2018-10-25 23:11:49.000	4.502258	1.493530	.838623
2018-10-25 23:11:50.000	5.664063	1.555481	.823669
2018-10-25 23:11:51.000	4.801025	1.486816	.813904
2018-10-25 23:11:52.000	4.655151	1.433411	.824585
2018-10-25 23:11:53.000	4.620361	1.448669	.817566
2018-10-25 23:11:54.000	4.627686	1.428833	.830078
2018-10-25 23:11:55.000	4.728699	1.425171	.845032
2018-10-25 23:11:56.000	4.707336	1.419067	.810242
2018-10-25 23:11:57.000	4.627075	1.424866	.812988
2018-10-25 23:11:58.000	4.641113	1.416626	.817871
2018-10-25 23:11:59.000	4.645081	1.423950	.800171
2018-10-25 23:12:00.000	4.715881	1.427612	.804138
2018-10-25 23:12:01.000	4.790649	1.440125	.810852
2018-10-25 23:12:02.000	4.664001	1.421204	.827637
2018-10-25 23:12:03.000	4.760132	1.438599	.812683
2018-10-25 23:12:04.000	5.793762	1.433716	.822449
2018-10-25 23:12:05.000	5.755005	1.468811	.813904
2018-10-25 23:12:06.000	5.093689	1.447449	.846558
2018-10-25 23:12:07.000	5.057068	1.427612	.828247
2018-10-25 23:12:08.000	4.910583	1.432190	.840454
2018-10-25 23:12:09.000	4.839478	1.436157	.827942
2018-10-25 23:12:10.000	4.709473	1.422119	.821838
2018-10-25 23:12:11.000	4.733582	1.445923	.833740
2018-10-25 23:12:12.000	4.786072	1.446228	.808106
2018-10-25 23:12:13.000	4.835205	1.429443	.809326
2018-10-25 23:12:14.000	4.661560	1.436462	.803223
2018-10-25 23:12:15.000	4.672852	1.456604	.846558
2018-10-25 23:12:16.000	5.050964	1.443787	.800781
2018-10-25 23:12:17.000	5.978394	1.457214	.812073
2018-10-25 23:12:18.000	5.351563	1.435547	.813294
2018-10-25 23:12:19.000	4.932556	1.451111	.834351
2018-10-25 23:12:20.000	4.808655	1.447144	.837097
2018-10-25 23:12:21.000	4.899902	1.438599	.828857
2018-10-25 23:12:22.000	4.939270	1.445923	.818481
2018-10-25 23:12:23.000	4.982910	1.441040	.836487
2018-10-25 23:12:24.000	5.024719	1.433716	.896301
2018-10-25 23:12:25.000	5.284729	1.423340	.927429
2018-10-25 23:12:26.000	5.684814	1.461182	.836182
2018-10-25 23:12:27.000	5.604248	1.416931	.823059
2018-10-25 23:12:28.000	5.299072	1.456604	.833740
2018-10-25 23:12:29.000	4.897766	1.434326	.826111
2018-10-25 23:12:30.000	4.832458	1.443787	.809631
2018-10-25 23:12:31.000	4.801636	1.446838	.832214
2018-10-25 23:12:32.000	4.673157	1.423950	.848389
2018-10-25 23:12:33.000	4.762573	1.444702	.826416
2018-10-25 23:12:34.000	5.035095	1.440125	.817261
2018-10-25 23:12:35.000	5.160828	1.446838	.829163
2018-10-25 23:12:36.000	4.715271	1.416321	.817871
2018-10-25 23:12:37.000	4.602661	1.443481	.826111
2018-10-25 23:12:38.000	5.007629	1.454163	.812073
2018-10-25 23:12:39.000	5.513000	1.434937	.807190
2018-10-25 23:12:40.000	8.260498	1.435852	.816956
2018-10-25 23:12:41.000	8.848877	1.450195	.867004
2018-10-25 23:12:42.000	8.953857	1.456909	.906067
2018-10-25 23:12:43.000	6.667786	1.444092	.861816
2018-10-25 23:12:44.000	5.149231	1.444397	.818787
2018-10-25 23:12:45.000	4.902954	1.441956	.832520
2018-10-25 23:12:46.000	4.701233	1.432495	.841980
2018-10-25 23:12:47.000	4.693298	1.433105	.805054
2018-10-25 23:12:48.000	6.510925	1.434021	.836182
2018-10-25 23:12:49.000	8.574829	1.444092	.816650
2018-10-25 23:12:50.000	8.913879	1.433105	.821838
2018-10-25 23:12:51.000	7.486267	1.407471	.827026
2018-10-25 23:12:52.000	5.488892	1.435852	.821228
2018-10-25 23:12:53.000	5.592041	1.464233	.822144
2018-10-25 23:12:54.000	7.564697	1.442871	.823975
2018-10-25 23:12:55.000	8.708191	1.446533	.810852
2018-10-25 23:12:56.000	8.927917	1.433716	.807495
2018-10-25 23:12:57.000	8.959045	1.419678	.797119
2018-10-25 23:12:58.000	8.941650	1.453857	.800476
2018-10-25 23:12:59.000	8.931274	1.422119	.811462
2018-10-25 23:13:00.000	8.941345	1.448364	.829773
2018-10-25 23:13:01.000	8.962402	1.443787	.830078
2018-10-25 23:13:02.000	8.980713	1.432800	.815735
2018-10-25 23:13:03.000	6.887207	1.466980	.823669
2018-10-25 23:13:04.000	5.189819	1.448669	.819702
2018-10-25 23:13:05.000	4.891663	1.444397	.814819
2018-10-25 23:13:06.000	4.635010	1.452942	.832825
2018-10-25 23:13:07.000	4.882813	1.441040	.842285
2018-10-25 23:13:08.000	5.251160	1.446533	.829773
2018-10-25 23:13:09.000	5.525513	1.449585	.816956
2018-10-25 23:13:10.000	5.125732	1.441345	.835571
2018-10-25 23:13:11.000	4.998169	1.448669	.821228
2018-10-25 23:13:12.000	4.669495	1.452026	.816040
2018-10-25 23:13:13.000	4.673767	1.436462	.811768
2018-10-25 23:13:14.000	5.193481	1.441040	.831299
2018-10-25 23:13:15.000	5.502930	1.438599	.816040
2018-10-25 23:13:16.000	5.638123	1.441650	.819092
2018-10-25 23:13:17.000	5.507507	1.462402	.831604
2018-10-25 23:13:18.000	4.758911	1.446228	.838013
2018-10-25 23:13:19.000	4.730225	1.445313	.819397
2018-10-25 23:13:20.000	4.658508	1.416626	.818481
2018-10-25 23:13:21.000	4.712830	1.434937	.821228
2018-10-25 23:13:22.000	4.710999	1.444702	.837097
2018-10-25 23:13:23.000	4.692993	1.458740	.839844
2018-10-25 23:13:24.000	4.800110	1.455688	.827942
2018-10-25 23:13:25.000	5.789185	1.433716	.806580
2018-10-25 23:13:26.000	5.439453	1.448975	.823669
2018-10-25 23:13:27.000	5.263367	1.445618	.803528
2018-10-25 23:13:28.000	5.176697	1.410217	.812073
2018-10-25 23:13:29.000	4.850464	1.422729	.841980
2018-10-25 23:13:30.000	5.275574	1.469727	.828857
2018-10-25 23:13:31.000	5.322266	1.450195	.826111
2018-10-25 23:13:32.000	4.804688	1.434631	.811768
2018-10-25 23:13:33.000	4.727478	1.455994	.813599
2018-10-25 23:13:34.000	4.657593	1.449585	.805359
2018-10-25 23:13:35.000	4.646606	1.443787	.824585
2018-10-25 23:13:36.000	4.676819	1.430054	.820313
2018-10-25 23:13:37.000	4.691772	1.430359	.819702
2018-10-25 23:13:38.000	4.651489	1.437683	.823669
2018-10-25 23:13:39.000	4.659424	1.442871	.841065
2018-10-25 23:13:40.000	4.719849	1.447754	.811157
2018-10-25 23:13:41.000	4.895935	1.451111	.823059
2018-10-25 23:13:42.000	4.934692	1.477661	.834656
2018-10-25 23:13:43.000	4.678955	1.442261	.833435
2018-10-25 23:13:44.000	4.626465	1.433411	.816345
2018-10-25 23:13:45.000	4.640198	1.448364	.833130
2018-10-25 23:13:46.000	4.636841	1.436157	.823059
2018-10-25 23:13:47.000	4.677734	1.442871	.823364
2018-10-25 23:13:48.000	4.690247	1.442871	.812988
2018-10-25 23:13:49.000	4.658508	1.430359	.807800
2018-10-25 23:13:50.000	4.686279	1.444397	.807800
2018-10-25 23:13:51.000	4.637146	1.463623	.818481
2018-10-25 23:13:52.000	4.667664	1.459045	.797424
2018-10-25 23:13:53.000	4.612427	1.448059	.815125
2018-10-25 23:13:54.000	4.641113	1.419678	.823059
2018-10-25 23:13:55.000	4.675903	1.457214	.824890
2018-10-25 23:13:56.000	4.617310	1.430969	.814209
2018-10-25 23:13:57.000	4.661865	1.453857	.825501
2018-10-25 23:13:58.000	4.556580	1.469421	.836792
2018-10-25 23:13:59.000	4.664307	1.447144	.814819
2018-10-25 23:14:00.000	4.695435	1.455078	.828857
2018-10-25 23:14:01.000	5.220032	1.432800	.842590
2018-10-25 23:14:02.000	5.259094	1.433411	.835266
2018-10-25 23:14:03.000	4.761658	1.443481	.827942
2018-10-25 23:14:04.000	4.879761	1.450195	.828247
2018-10-25 23:14:05.000	5.299072	1.443481	.792847
2018-10-25 23:14:06.000	5.449524	1.448669	.815430
2018-10-25 23:14:07.000	4.794617	1.450195	.816956
2018-10-25 23:14:08.000	4.705200	1.451416	.801392
2018-10-25 23:14:09.000	4.732056	1.429138	.828247
2018-10-25 23:14:10.000	4.703674	1.469727	.816956
2018-10-25 23:14:11.000	4.811401	1.450500	.810852
2018-10-25 23:14:12.000	4.827881	1.444397	.787354
2018-10-25 23:14:13.000	4.707947	1.455994	.803833
2018-10-25 23:14:14.000	4.701233	1.433411	.823975
2018-10-25 23:14:15.000	4.725952	1.435547	.815430
2018-10-25 23:14:16.000	4.766846	1.429749	.807495
2018-10-25 23:14:17.000	5.020752	1.433411	.820313
2018-10-25 23:14:18.000	4.798584	1.435547	.806274
2018-10-25 23:14:19.000	4.984741	1.455688	.816956
2018-10-25 23:14:20.000	4.932556	1.441040	.820313
2018-10-25 23:14:21.000	4.731140	1.443481	.831299
2018-10-25 23:14:22.000	4.905090	1.469727	.815430
2018-10-25 23:14:23.000	4.880981	1.430969	.820313
2018-10-25 23:14:24.000	4.707947	1.432190	.827637
2018-10-25 23:14:25.000	4.745178	1.455383	.807800
2018-10-25 23:14:26.000	6.257935	1.445923	.833130
2018-10-25 23:14:27.000	7.223206	1.423035	.821838
2018-10-25 23:14:28.000	5.502625	1.433105	.856628
2018-10-25 23:14:29.000	4.836731	1.426697	.870056
2018-10-25 23:14:30.000	5.039673	1.424255	.840149
2018-10-25 23:14:31.000	5.411682	1.430054	.811768
2018-10-25 23:14:32.000	5.008545	1.420898	.818787
2018-10-25 23:14:33.000	4.797668	1.438293	.826111
2018-10-25 23:14:34.000	4.679565	1.447754	.832520
2018-10-25 23:14:35.000	4.648438	1.437988	.835571
2018-10-25 23:14:36.000	4.588013	1.430664	.801086
2018-10-25 23:14:37.000	4.611206	1.440735	.805664
2018-10-25 23:14:38.000	4.599609	1.443176	.848694
2018-10-25 23:14:39.000	4.862976	1.432800	.828247
2018-10-25 23:14:40.000	4.777527	1.441650	.799561
2018-10-25 23:14:41.000	4.872131	1.434937	.812378
2018-10-25 23:14:42.000	4.924622	1.442871	.853272
2018-10-25 23:14:43.000	4.736023	1.439514	.831909
2018-10-25 23:14:44.000	4.636841	1.438599	.810242
2018-10-25 23:14:45.000	4.625244	1.431274	.818176
2018-10-25 23:14:46.000	4.649963	1.431580	.821838
2018-10-25 23:14:47.000	4.680176	1.446838	.828552
2018-10-25 23:14:48.000	4.660645	1.422424	.829163
2018-10-25 23:14:49.000	4.618225	1.467590	.819092
2018-10-25 23:14:50.000	4.663086	1.456909	.816956
2018-10-25 23:14:51.000	4.747314	1.427612	.795288
2018-10-25 23:14:52.000	4.611816	1.434326	.834045
2018-10-25 23:14:53.000	4.618530	1.437378	.841370
2018-10-25 23:14:54.000	4.620972	1.442261	.811462
2018-10-25 23:14:55.000	4.686584	1.460571	.798035
2018-10-25 23:14:56.000	4.657288	1.463928	.838013
2018-10-25 23:14:57.000	4.634399	1.437988	.825501
2018-10-25 23:14:58.000	4.570923	1.431274	.830383
2018-10-25 23:14:59.000	4.644470	1.427002	.827332
2018-10-25 23:15:00.000	4.647827	1.438293	.805359
2018-10-25 23:15:01.000	5.198364	1.457520	.820007
2018-10-25 23:15:02.000	5.182190	1.450500	.797424
2018-10-25 23:15:03.000	5.503235	1.429749	.831604
2018-10-25 23:15:04.000	8.071594	1.444397	.830078
2018-10-25 23:15:05.000	7.279358	1.426392	.804138
2018-10-25 23:15:06.000	8.608704	1.447754	.806580
2018-10-25 23:15:07.000	8.901367	1.447449	.802918
2018-10-25 23:15:08.000	6.780701	1.434021	.820923
2018-10-25 23:15:09.000	5.629272	1.433411	.826416
2018-10-25 23:15:10.000	5.204468	1.420898	.816956
2018-10-25 23:15:11.000	4.783936	1.452942	.829163
2018-10-25 23:15:12.000	4.668884	1.454468	.822144
2018-10-25 23:15:13.000	4.717407	1.423950	.823975
2018-10-25 23:15:14.000	4.790344	1.436462	.801086
2018-10-25 23:15:15.000	4.858398	1.447754	.835266
2018-10-25 23:15:16.000	5.122070	1.466064	.815430
2018-10-25 23:15:17.000	5.154419	1.436768	.834351
2018-10-25 23:15:18.000	4.888306	1.454773	.807495
2018-10-25 23:15:19.000	4.727478	1.455078	.807800
2018-10-25 23:15:20.000	4.726257	1.435547	.826721
2018-10-25 23:15:21.000	4.739685	1.423950	.803223
2018-10-25 23:15:22.000	4.871521	1.423950	.808106
2018-10-25 23:15:23.000	5.054932	1.442261	.798035
2018-10-25 23:15:24.000	6.274414	1.437988	.818787
2018-10-25 23:15:25.000	7.208862	1.443176	.832825
2018-10-25 23:15:26.000	5.649719	1.434631	.790405
2018-10-25 23:15:27.000	4.973145	1.458740	.825806
2018-10-25 23:15:28.000	5.548706	1.441650	.817566
2018-10-25 23:15:29.000	5.939331	1.420593	.806885
2018-10-25 23:15:30.000	5.040588	1.444702	.813904
2018-10-25 23:15:31.000	5.289307	1.429749	.820618
2018-10-25 23:15:32.000	5.904846	1.433411	.825806
2018-10-25 23:15:33.000	5.776367	1.427917	.807800
2018-10-25 23:15:34.000	8.120117	1.456604	.829163
2018-10-25 23:15:35.000	8.675232	1.447144	.824280
2018-10-25 23:15:36.000	8.203735	1.443176	.832214
2018-10-25 23:15:37.000	5.354614	1.438904	.834045
2018-10-25 23:15:38.000	4.776306	1.464844	.826721
2018-10-25 23:15:39.000	4.627075	1.434326	.820923
2018-10-25 23:15:40.000	4.635925	1.441956	.822144
2018-10-25 23:15:41.000	4.617615	1.428223	.814514
2018-10-25 23:15:42.000	4.625244	1.437378	.826721
2018-10-25 23:15:43.000	4.604187	1.444702	.836487
2018-10-25 23:15:44.000	4.620361	1.449585	.827942
2018-10-25 23:15:45.000	6.335754	1.466980	.818481
2018-10-25 23:15:46.000	8.138733	1.441650	.823364
2018-10-25 23:15:47.000	8.389893	1.442871	.808716
2018-10-25 23:15:48.000	6.275635	1.437378	.813599
2018-10-25 23:15:49.000	5.419006	1.452942	.835266
2018-10-25 23:15:50.000	5.219116	1.475525	.838623
2018-10-25 23:15:51.000	4.724121	1.453857	.814819
2018-10-25 23:15:52.000	4.623413	1.452637	.834656
2018-10-25 23:15:53.000	4.623718	1.450500	.834961
2018-10-25 23:15:54.000	4.653931	1.434326	.825806
2018-10-25 23:15:55.000	4.748535	1.450806	.812683
2018-10-25 23:15:56.000	5.009460	1.424866	.811157
2018-10-25 23:15:57.000	4.948425	1.438293	.814819
2018-10-25 23:15:58.000	4.757996	1.429443	.795593
2018-10-25 23:15:59.000	4.652710	1.434631	.828857
2018-10-25 23:16:00.000	4.693604	1.416626	.831299
2018-10-25 23:16:01.000	4.849854	1.427307	.801086
2018-10-25 23:16:02.000	4.808960	1.443787	.797730
2018-10-25 23:16:03.000	5.364380	1.430359	.789185
2018-10-25 23:16:04.000	4.930420	1.443787	.822754
2018-10-25 23:16:05.000	4.889526	1.438599	.801697
2018-10-25 23:16:06.000	5.180054	1.420593	.812073
2018-10-25 23:16:07.000	5.343323	1.439514	.827332
2018-10-25 23:16:08.000	4.787598	1.434021	.816650
2018-10-25 23:16:09.000	4.658508	1.440735	.822144
2018-10-25 23:16:10.000	4.708557	1.423035	.816650
2018-10-25 23:16:11.000	4.802246	1.431885	.809326
2018-10-25 23:16:12.000	4.757690	1.448059	.812683
2018-10-25 23:16:13.000	4.719849	1.431274	.817871
2018-10-25 23:16:14.000	4.678650	1.434631	.809326
2018-10-25 23:16:15.000	4.682617	1.428223	.828857
2018-10-25 23:16:16.000	5.372009	1.442261	.798950
2018-10-25 23:16:17.000	5.841064	1.438293	.841980
2018-10-25 23:16:18.000	5.150757	1.444702	.818176
2018-10-25 23:16:19.000	4.741211	1.450195	.846252
2018-10-25 23:16:20.000	4.774475	1.458130	.881958
2018-10-25 23:16:21.000	4.767151	1.443481	.893250
2018-10-25 23:16:22.000	4.680481	1.470642	.869141
2018-10-25 23:16:23.000	4.659424	1.437683	.835571
2018-10-25 23:16:24.000	4.604797	1.462097	.819397
2018-10-25 23:16:25.000	4.675903	1.450500	.812073
2018-10-25 23:16:26.000	4.937134	1.427307	.834961
2018-10-25 23:16:27.000	6.357727	1.413574	.819092
2018-10-25 23:16:28.000	6.364136	1.415405	.819397
2018-10-25 23:16:29.000	5.136719	1.427917	.826416
2018-10-25 23:16:30.000	4.901733	1.420593	.811462
2018-10-25 23:16:31.000	4.742126	1.428528	.818176
2018-10-25 23:16:32.000	4.708557	1.441345	.803223
2018-10-25 23:16:33.000	4.644165	1.445313	.814209
2018-10-25 23:16:34.000	4.581604	1.468506	.834045
2018-10-25 23:16:35.000	4.564819	1.460876	.827637
2018-10-25 23:16:36.000	4.621582	1.429443	.804749
2018-10-25 23:16:37.000	4.693604	1.451111	.823975
2018-10-25 23:16:38.000	5.250854	1.476746	.820618
2018-10-25 23:16:39.000	5.550537	1.514587	.835877
2018-10-25 23:16:40.000	5.159607	1.459961	.825195
2018-10-25 23:16:41.000	4.834900	1.446533	.794983
2018-10-25 23:16:42.000	4.619751	1.459351	.805664
2018-10-25 23:16:43.000	4.595947	1.430054	.835266
2018-10-25 23:16:44.000	4.748535	1.430969	.828552
2018-10-25 23:16:45.000	4.727783	1.433716	.831604
2018-10-25 23:16:46.000	4.690552	1.466370	.834351
2018-10-25 23:16:47.000	4.697571	1.447754	.824585
2018-10-25 23:16:48.000	4.606628	1.464233	.827026
2018-10-25 23:16:49.000	4.602966	1.448364	.810852
2018-10-25 23:16:50.000	4.614258	1.447144	.834045
2018-10-25 23:16:51.000	4.676208	1.467285	.812683
2018-10-25 23:16:52.000	4.680176	1.452637	.810852
2018-10-25 23:16:53.000	4.764404	1.479797	.807800
2018-10-25 23:16:54.000	5.109863	1.475525	.833130
2018-10-25 23:16:55.000	4.851990	1.447449	.816956
2018-10-25 23:16:56.000	4.644470	1.479187	.816040
2018-10-25 23:16:57.000	4.633179	1.439819	.814209
2018-10-25 23:16:58.000	4.619751	1.452026	.803528
2018-10-25 23:16:59.000	4.620667	1.439514	.805359
2018-10-25 23:17:00.000	4.559937	1.445313	.806885
2018-10-25 23:17:01.000	4.856262	1.443481	.823059
2018-10-25 23:17:02.000	5.214539	1.437683	.813904
2018-10-25 23:17:03.000	4.863892	1.434937	.831604
2018-10-25 23:17:04.000	4.824524	1.438904	.807190
2018-10-25 23:17:05.000	4.767456	1.448059	.802002
2018-10-25 23:17:06.000	4.695129	1.416626	.822144
2018-10-25 23:17:07.000	4.719543	1.413269	.813904
2018-10-25 23:17:08.000	4.736328	1.431885	.817261
2018-10-25 23:17:09.000	4.634094	1.430664	.820618
2018-10-25 23:17:10.000	4.763794	1.429138	.819702
2018-10-25 23:17:11.000	4.895630	1.444092	.812378
2018-10-25 23:17:12.000	5.021973	1.449280	.798950
2018-10-25 23:17:13.000	4.988708	1.454773	.830383
2018-10-25 23:17:14.000	5.072021	1.446228	.843811
2018-10-25 23:17:15.000	4.759827	1.454468	.810852
2018-10-25 23:17:16.000	5.222473	1.461182	.814209
2018-10-25 23:17:17.000	5.049744	1.476746	.826416
2018-10-25 23:17:18.000	4.906311	1.436768	.803528
2018-10-25 23:17:19.000	4.836121	1.434631	.824585
2018-10-25 23:17:20.000	4.875488	1.448975	.817871
2018-10-25 23:17:21.000	4.724426	1.477966	.822144
2018-10-25 23:17:22.000	5.055847	1.474304	.815735
2018-10-25 23:17:23.000	4.946899	1.455688	.821533
2018-10-25 23:17:24.000	4.765015	1.423340	.818787
2018-10-25 23:17:25.000	4.738464	1.445923	.820923
2018-10-25 23:17:26.000	5.230408	1.443787	.847473
2018-10-25 23:17:27.000	5.176086	1.424255	.811768
2018-10-25 23:17:28.000	6.914978	1.425476	.811462
2018-10-25 23:17:29.000	7.433167	1.409302	.800171
2018-10-25 23:17:30.000	5.349426	1.444092	.821228
2018-10-25 23:17:31.000	5.053711	1.455383	.842285
2018-10-25 23:17:32.000	4.678345	1.439819	.816040
2018-10-25 23:17:33.000	4.561157	1.430969	.822449
2018-10-25 23:17:34.000	4.705200	1.439819	.799255
2018-10-25 23:17:35.000	7.831421	1.438293	.810852
2018-10-25 23:17:36.000	8.789368	1.455078	.815735
2018-10-25 23:17:37.000	8.934631	1.455688	.855103
2018-10-25 23:17:38.000	8.968201	1.465454	.835571
2018-10-25 23:17:39.000	7.940063	1.455994	.820618
2018-10-25 23:17:40.000	5.332642	1.443176	.824585
2018-10-25 23:17:41.000	4.695129	1.416931	.816956
2018-10-25 23:17:42.000	4.622498	1.445313	.806580
2018-10-25 23:17:43.000	4.680786	1.457825	.819702
2018-10-25 23:17:44.000	4.636230	1.459656	.797730
2018-10-25 23:17:45.000	4.638977	1.408386	.814819
2018-10-25 23:17:46.000	4.655457	1.419373	.812683
2018-10-25 23:17:47.000	4.644470	1.417542	.831299
2018-10-25 23:17:48.000	4.589233	1.423340	.816650
2018-10-25 23:17:49.000	4.712524	1.448059	.792236
2018-10-25 23:17:50.000	5.231934	1.451721	.808411
2018-10-25 23:17:51.000	5.436401	1.431274	.809021
2018-10-25 23:17:52.000	5.020142	1.418457	.789185
2018-10-25 23:17:53.000	4.729309	1.450500	.824585
2018-10-25 23:17:54.000	4.626160	1.423950	.803223
2018-10-25 23:17:55.000	4.646301	1.441650	.818481
2018-10-25 23:17:56.000	4.580078	1.444397	.812378
2018-10-25 23:17:57.000	4.559937	1.453552	.816345
2018-10-25 23:17:58.000	4.600830	1.452026	.833130
2018-10-25 23:17:59.000	4.611511	1.423950	.829468
2018-10-25 23:18:00.000	4.598694	1.442261	.833740
2018-10-25 23:18:01.000	4.973450	1.434326	.821533
2018-10-25 23:18:02.000	5.163574	1.456604	.830689
2018-10-25 23:18:03.000	4.905701	1.455383	.828552
2018-10-25 23:18:04.000	4.916077	1.431274	.825501
2018-10-25 23:18:05.000	4.863281	1.435852	.845032
2018-10-25 23:18:06.000	4.746704	1.443787	.827332
2018-10-25 23:18:07.000	4.778748	1.423340	.796509
2018-10-25 23:18:08.000	4.770203	1.445313	.825195
2018-10-25 23:18:09.000	5.605774	1.425171	.824585
2018-10-25 23:18:10.000	8.176880	1.433411	.802612
2018-10-25 23:18:11.000	8.465271	1.427917	.811768
2018-10-25 23:18:12.000	5.968933	1.422119	.838928
2018-10-25 23:18:13.000	5.742493	1.444092	.809631
2018-10-25 23:18:14.000	5.141602	1.472473	.819702
2018-10-25 23:18:15.000	4.885864	1.440125	.806274
2018-10-25 23:18:16.000	4.818420	1.436157	.812378
2018-10-25 23:18:17.000	4.660645	1.439819	.816956
2018-10-25 23:18:18.000	4.712524	1.457825	.825806
2018-10-25 23:18:19.000	4.669800	1.431580	.795898
2018-10-25 23:18:20.000	7.082825	1.449585	.801697
2018-10-25 23:18:21.000	8.493347	1.435547	.802002
2018-10-25 23:18:22.000	7.490845	1.444092	.807800
2018-10-25 23:18:23.000	5.433350	1.443787	.799255
2018-10-25 23:18:24.000	4.820251	1.439819	.796509
2018-10-25 23:18:25.000	4.724731	1.454163	.808716
2018-10-25 23:18:26.000	5.924988	1.440735	.802002
2018-10-25 23:18:27.000	6.460876	1.440125	.814209
2018-10-25 23:18:28.000	5.282593	1.440430	.821533
2018-10-25 23:18:29.000	4.934082	1.441040	.809937
2018-10-25 23:18:30.000	4.882507	1.427002	.810547
2018-10-25 23:18:31.000	4.615784	1.448364	.818176
2018-10-25 23:18:32.000	4.645691	1.425476	.795898
2018-10-25 23:18:33.000	4.829102	1.472473	.807190
2018-10-25 23:18:34.000	4.660950	1.431885	.833130
2018-10-25 23:18:35.000	4.685974	1.419067	.822754
2018-10-25 23:18:36.000	4.840393	1.429138	.809326
2018-10-25 23:18:37.000	5.938416	1.448059	.805969
2018-10-25 23:18:38.000	5.136108	1.429443	.811462
2018-10-25 23:18:39.000	4.740601	1.448669	.818787
2018-10-25 23:18:40.000	4.660034	1.444092	.805969
2018-10-25 23:18:41.000	4.635010	1.446838	.811462
2018-10-25 23:18:42.000	5.560303	1.459351	.819092
2018-10-25 23:18:43.000	8.130798	1.456299	.814514
2018-10-25 23:18:44.000	8.137817	1.436157	.822144
2018-10-25 23:18:45.000	5.320129	1.453247	.818481
2018-10-25 23:18:46.000	4.782715	1.444397	.830383
2018-10-25 23:18:47.000	4.749756	1.471558	.823975
2018-10-25 23:18:48.000	4.692383	1.450806	.822754
2018-10-25 23:18:49.000	4.701233	1.450806	.835571
2018-10-25 23:18:50.000	4.598694	1.396790	.828247
2018-10-25 23:18:51.000	5.989990	1.446533	.799255
2018-10-25 23:18:52.000	7.634583	1.455078	.834045
2018-10-25 23:18:53.000	6.727905	1.445618	.821533
2018-10-25 23:18:54.000	5.048218	1.453247	.796204
2018-10-25 23:18:55.000	4.691467	1.463318	.812988
2018-10-25 23:18:56.000	4.639587	1.438904	.789185
2018-10-25 23:18:57.000	4.625244	1.430664	.827942
2018-10-25 23:18:58.000	4.645081	1.433716	.829773
2018-10-25 23:18:59.000	4.631653	1.444397	.795593
2018-10-25 23:19:00.000	4.641113	1.459961	.805359
2018-10-25 23:19:01.000	4.816895	1.442871	.817871
2018-10-25 23:19:02.000	4.802246	1.438293	.832214
2018-10-25 23:19:03.000	4.722900	1.448364	.820007
2018-10-25 23:19:04.000	4.671021	1.449890	.812988
2018-10-25 23:19:05.000	4.744263	1.436768	.809021
2018-10-25 23:19:06.000	4.858093	1.458435	.815430
2018-10-25 23:19:07.000	4.975891	1.445313	.809937
2018-10-25 23:19:08.000	5.273438	1.446838	.815735
2018-10-25 23:19:09.000	5.683594	1.471863	.825195
2018-10-25 23:19:10.000	5.632019	1.432495	.847778
2018-10-25 23:19:11.000	5.332642	1.457520	.808106
2018-10-25 23:19:12.000	4.750671	1.434631	.834351
2018-10-25 23:19:13.000	4.708862	1.450500	.838318
2018-10-25 23:19:14.000	5.168152	1.459045	.823364
2018-10-25 23:19:15.000	8.173523	1.445313	.827332
2018-10-25 23:19:16.000	8.844910	1.458130	.820313
2018-10-25 23:19:17.000	8.948669	1.419067	.820923
2018-10-25 23:19:18.000	8.972168	1.445618	.817261
2018-10-25 23:19:19.000	7.017212	1.426392	.830383
2018-10-25 23:19:20.000	5.096741	1.437378	.809937
2018-10-25 23:19:21.000	4.724121	1.432495	.811768
2018-10-25 23:19:22.000	4.823608	1.434937	.864563
2018-10-25 23:19:23.000	4.747925	1.442261	.832825
2018-10-25 23:19:24.000	4.716797	1.452942	.832825
2018-10-25 23:19:25.000	4.607544	1.460876	.843506
2018-10-25 23:19:26.000	4.899292	1.474915	.832214
2018-10-25 23:19:27.000	5.236816	1.451111	.828552
2018-10-25 23:19:28.000	5.983887	1.451416	.798645
2018-10-25 23:19:29.000	6.004333	1.447754	.819092
2018-10-25 23:19:30.000	7.956543	1.427002	.828552
2018-10-25 23:19:31.000	8.808594	1.433716	.832520
2018-10-25 23:19:32.000	8.949890	1.450195	.841980
2018-10-25 23:19:33.000	8.959045	1.447754	.832825
2018-10-25 23:19:34.000	6.044312	1.432190	.836792
2018-10-25 23:19:35.000	4.857178	1.450806	.809937
2018-10-25 23:19:36.000	4.642029	1.443787	.827942
2018-10-25 23:19:37.000	4.553223	1.460571	.821228
2018-10-25 23:19:38.000	4.634399	1.445923	.824280
2018-10-25 23:19:39.000	4.643250	1.442871	.810547
2018-10-25 23:19:40.000	4.646912	1.434631	.809326
2018-10-25 23:19:41.000	4.637756	1.454468	.816956
2018-10-25 23:19:42.000	4.788818	1.441956	.813599
2018-10-25 23:19:43.000	5.537415	1.445618	.808716
2018-10-25 23:19:44.000	5.600891	1.417542	.812683
2018-10-25 23:19:45.000	5.536194	1.448669	.782776
2018-10-25 23:19:46.000	4.798279	1.455078	.823364
2018-10-25 23:19:47.000	4.660645	1.455383	.815430
2018-10-25 23:19:48.000	4.783020	1.427307	.809631
2018-10-25 23:19:49.000	8.016968	1.440430	.799255
2018-10-25 23:19:50.000	8.820190	1.433105	.802002
2018-10-25 23:19:51.000	8.950500	1.438904	.823975
2018-10-25 23:19:52.000	7.174072	1.489563	.826416
2018-10-25 23:19:53.000	5.134888	1.449280	.797424
2018-10-25 23:19:54.000	4.734192	1.449280	.809631
2018-10-25 23:19:55.000	4.643250	1.425476	.830078
2018-10-25 23:19:56.000	4.564514	1.425171	.827942
2018-10-25 23:19:57.000	4.618225	1.427917	.821228
2018-10-25 23:19:58.000	4.587097	1.455688	.824890
2018-10-25 23:19:59.000	4.553528	1.447144	.832520
2018-10-25 23:20:00.000	4.599915	1.420898	.810547
2018-10-25 23:20:01.000	4.786682	1.437378	.826721
2018-10-25 23:20:02.000	5.044556	1.430664	.810547
2018-10-25 23:20:03.000	4.805298	1.430359	.816650
2018-10-25 23:20:04.000	4.719238	1.439819	.813904
2018-10-25 23:20:05.000	4.724731	1.452332	.825806
2018-10-25 23:20:06.000	4.906616	1.448669	.807800
2018-10-25 23:20:07.000	4.967346	1.446228	.810547
2018-10-25 23:20:08.000	4.817810	1.455994	.807800
2018-10-25 23:20:09.000	4.724121	1.430664	.825806
2018-10-25 23:20:10.000	4.655762	1.432800	.802612
2018-10-25 23:20:11.000	4.711914	1.430969	.801086
2018-10-25 23:20:12.000	4.642639	1.439819	.830994
2018-10-25 23:20:13.000	4.728088	1.433411	.823364
2018-10-25 23:20:14.000	4.724121	1.438599	.834045
2018-10-25 23:20:15.000	4.702759	1.417542	.838318
2018-10-25 23:20:16.000	4.978638	1.420593	.826721
2018-10-25 23:20:17.000	5.344849	1.436768	.820618
2018-10-25 23:20:18.000	5.685730	1.430359	.826111
2018-10-25 23:20:19.000	6.317749	1.432190	.808106
2018-10-25 23:20:20.000	5.696411	1.439209	.794983
2018-10-25 23:20:21.000	5.083618	1.450500	.798035
2018-10-25 23:20:22.000	4.790344	1.414185	.828247
2018-10-25 23:20:23.000	4.754944	1.439514	.834961
2018-10-25 23:20:24.000	4.759216	1.464539	.842590
2018-10-25 23:20:25.000	5.081482	1.410522	.831909
2018-10-25 23:20:26.000	6.008606	1.426392	.829773
2018-10-25 23:20:27.000	6.627502	1.443176	.823669
2018-10-25 23:20:28.000	5.984192	1.443787	.827026
2018-10-25 23:20:29.000	5.719910	1.437683	.827026
2018-10-25 23:20:30.000	4.969177	1.445618	.817261
2018-10-25 23:20:31.000	4.714661	1.469116	.829163
2018-10-25 23:20:32.000	5.202637	1.457825	.789490
2018-10-25 23:20:33.000	5.611877	1.437683	.817871
2018-10-25 23:20:34.000	4.916382	1.430359	.828552
2018-10-25 23:20:35.000	4.641113	1.473083	.812683
2018-10-25 23:20:36.000	4.610596	1.466064	.817261
2018-10-25 23:20:37.000	4.574585	1.482544	.816650
2018-10-25 23:20:38.000	4.630127	1.461182	.832520
2018-10-25 23:20:39.000	4.664612	1.451111	.821228
2018-10-25 23:20:40.000	4.656372	1.433411	.807190
2018-10-25 23:20:41.000	4.702148	1.435242	.814209
2018-10-25 23:20:42.000	4.583740	1.450195	.823975
2018-10-25 23:20:43.000	4.803162	1.452942	.831909
2018-10-25 23:20:44.000	4.958801	1.449890	.828857
2018-10-25 23:20:45.000	4.874878	1.456909	.829773
2018-10-25 23:20:46.000	4.669495	1.444702	.828552
2018-10-25 23:20:47.000	4.671631	1.444092	.832520
2018-10-25 23:20:48.000	4.631042	1.449280	.832520
2018-10-25 23:20:49.000	4.615173	1.447449	.830994
2018-10-25 23:20:50.000	4.557495	1.441040	.826111
2018-10-25 23:20:51.000	4.566040	1.442261	.827637
2018-10-25 23:20:52.000	4.645386	1.464233	.813904
2018-10-25 23:20:53.000	4.612122	1.430054	.824890
2018-10-25 23:20:54.000	4.654846	1.446228	.813294
2018-10-25 23:20:55.000	4.574585	1.436768	.829468
2018-10-25 23:20:56.000	5.045471	1.489563	.847473
2018-10-25 23:20:57.000	5.082703	1.502991	.844727
2018-10-25 23:20:58.000	4.933472	1.455688	.824890
2018-10-25 23:20:59.000	5.916138	1.444702	.855408
2018-10-25 23:21:00.000	6.742554	1.477966	.803223
2018-10-25 23:21:01.000	7.439880	1.449890	.822144
2018-10-25 23:21:02.000	6.418762	1.439819	.827026
2018-10-25 23:21:03.000	5.082397	1.438293	.809326
2018-10-25 23:21:04.000	4.865723	1.437683	.809326
2018-10-25 23:21:05.000	4.838257	1.434326	.813294
2018-10-25 23:21:06.000	5.255127	1.442871	.817566
2018-10-25 23:21:07.000	5.287781	1.446533	.811768
2018-10-25 23:21:08.000	5.376587	1.450500	.805359
2018-10-25 23:21:09.000	4.873657	1.451416	.813294
2018-10-25 23:21:10.000	4.690552	1.440125	.795288
2018-10-25 23:21:11.000	4.622498	1.459961	.820923
2018-10-25 23:21:12.000	5.063782	1.458740	.809937
2018-10-25 23:21:13.000	5.412292	1.458130	.839539
2018-10-25 23:21:14.000	5.130310	1.460266	.809326
2018-10-25 23:21:15.000	4.840393	1.431274	.820923
2018-10-25 23:21:16.000	5.098572	1.452637	.797730
2018-10-25 23:21:17.000	5.162354	1.440735	.813294
2018-10-25 23:21:18.000	4.956055	1.440430	.822754
2018-10-25 23:21:19.000	4.877014	1.443481	.812683
2018-10-25 23:21:20.000	4.764404	1.444092	.811768
2018-10-25 23:21:21.000	4.607544	1.426392	.823059
2018-10-25 23:21:22.000	4.748535	1.452332	.810547
2018-10-25 23:21:23.000	4.861145	1.439514	.842590
2018-10-25 23:21:24.000	4.863281	1.446838	.856018
2018-10-25 23:21:25.000	4.641113	1.452637	.812378
2018-10-25 23:21:26.000	4.794922	1.432800	.856934
2018-10-25 23:21:27.000	5.241699	1.435547	.878296
2018-10-25 23:21:28.000	4.905396	1.438599	.828247
2018-10-25 23:21:29.000	4.752808	1.450195	.817261
2018-10-25 23:21:30.000	4.891663	1.445923	.788879
2018-10-25 23:21:31.000	4.826965	1.430664	.820923
2018-10-25 23:21:32.000	4.639282	1.427307	.803833
2018-10-25 23:21:33.000	4.659119	1.414490	.820923
2018-10-25 23:21:34.000	4.643555	1.436157	.845032
2018-10-25 23:21:35.000	4.640808	1.451721	.827942
2018-10-25 23:21:36.000	4.705200	1.462402	.814209
2018-10-25 23:21:37.000	4.656982	1.433716	.824890
2018-10-25 23:21:38.000	5.196228	1.456909	.801086
2018-10-25 23:21:39.000	5.554504	1.450806	.806580
2018-10-25 23:21:40.000	5.387878	1.456604	.807800
2018-10-25 23:21:41.000	4.793396	1.442871	.808411
2018-10-25 23:21:42.000	4.734802	1.459961	.820618
2018-10-25 23:21:43.000	4.933472	1.452942	.820618
2018-10-25 23:21:44.000	5.349731	1.434631	.797730
2018-10-25 23:21:45.000	5.620422	1.463318	.821838
2018-10-25 23:21:46.000	4.953918	1.478577	.815430
2018-10-25 23:21:47.000	4.710693	1.448975	.827026
2018-10-25 23:21:48.000	4.749146	1.445007	.819702
2018-10-25 23:21:49.000	4.702148	1.460571	.791626
2018-10-25 23:21:50.000	4.631348	1.455078	.796509
2018-10-25 23:21:51.000	5.008545	1.469421	.819397
2018-10-25 23:21:52.000	5.211792	1.452026	.817261
2018-10-25 23:21:53.000	5.234070	1.432495	.807800
2018-10-25 23:21:54.000	4.790955	1.453857	.827332
2018-10-25 23:21:55.000	4.636841	1.441956	.814209
2018-10-25 23:21:56.000	4.661865	1.457520	.822449
2018-10-25 23:21:57.000	4.654846	1.458740	.834351
2018-10-25 23:21:58.000	4.622803	1.451721	.812378
2018-10-25 23:21:59.000	4.682617	1.448364	.836182
2018-10-25 23:22:00.000	4.657593	1.457214	.797730
2018-10-25 23:22:01.000	4.931335	1.467285	.805969
2018-10-25 23:22:02.000	5.036316	1.446838	.820923
2018-10-25 23:22:03.000	4.881287	1.443787	.815735
2018-10-25 23:22:04.000	4.967957	1.442566	.807800
2018-10-25 23:22:05.000	5.432434	1.450806	.820007
2018-10-25 23:22:06.000	5.424500	1.438904	.816956
2018-10-25 23:22:07.000	4.866028	1.452942	.820313
2018-10-25 23:22:08.000	5.483704	1.454163	.838623
2018-10-25 23:22:09.000	6.992188	1.451416	.840149
2018-10-25 23:22:10.000	5.851440	1.453857	.802307
2018-10-25 23:22:11.000	5.110779	1.442261	.804443
2018-10-25 23:22:12.000	4.855957	1.434021	.818481
2018-10-25 23:22:13.000	4.760437	1.433411	.791321
2018-10-25 23:22:14.000	5.880127	1.425781	.799561
2018-10-25 23:22:15.000	8.471680	1.452332	.807190
2018-10-25 23:22:16.000	8.879089	1.422424	.812988
2018-10-25 23:22:17.000	8.959656	1.438904	.845642
2018-10-25 23:22:18.000	6.698303	1.438904	.805359
2018-10-25 23:22:19.000	5.029297	1.458740	.808106
2018-10-25 23:22:20.000	4.843445	1.426086	.814819
2018-10-25 23:22:21.000	4.859619	1.437988	.799255
2018-10-25 23:22:22.000	5.042114	1.441650	.813294
2018-10-25 23:22:23.000	5.141907	1.450500	.812073
2018-10-25 23:22:24.000	5.943298	1.424561	.804443
2018-10-25 23:22:25.000	7.407532	1.446228	.817871
2018-10-25 23:22:26.000	7.122192	1.421204	.802307
2018-10-25 23:22:27.000	6.250916	1.427612	.810547
2018-10-25 23:22:28.000	5.285645	1.440125	.830078
2018-10-25 23:22:29.000	4.889221	1.453247	.830689
2018-10-25 23:22:30.000	4.856873	1.445313	.814514
2018-10-25 23:22:31.000	4.880371	1.423950	.820923
2018-10-25 23:22:32.000	4.795532	1.450500	.802918
2018-10-25 23:22:33.000	5.581970	1.434937	.830994
2018-10-25 23:22:34.000	8.421936	1.453857	.809631
2018-10-25 23:22:35.000	8.879395	1.446228	.823059
2018-10-25 23:22:36.000	8.947144	1.441040	.815735
2018-10-25 23:22:37.000	6.242065	1.425171	.814514
2018-10-25 23:22:38.000	4.931641	1.455078	.826416
2018-10-25 23:22:39.000	4.806519	1.467285	.841065
2018-10-25 23:22:40.000	4.795837	1.459656	.827942
2018-10-25 23:22:41.000	4.685974	1.458130	.791626
2018-10-25 23:22:42.000	4.716187	1.450806	.818787
2018-10-25 23:22:43.000	4.689636	1.455688	.806580
2018-10-25 23:22:44.000	5.254517	1.450806	.809021
2018-10-25 23:22:45.000	5.741272	1.463318	.809021
2018-10-25 23:22:46.000	5.343323	1.457520	.810242
2018-10-25 23:22:47.000	5.089722	1.433411	.815125
2018-10-25 23:22:48.000	4.757690	1.443481	.830078
2018-10-25 23:22:49.000	4.749146	1.445618	.831604
2018-10-25 23:22:50.000	4.869080	1.434937	.823669
2018-10-25 23:22:51.000	8.151550	1.437378	.801697
2018-10-25 23:22:52.000	8.833923	1.457825	.825501
2018-10-25 23:22:53.000	8.925171	1.432800	.806885
2018-10-25 23:22:54.000	8.958130	1.460876	.824585
2018-10-25 23:22:55.000	8.964844	1.444397	.835266
2018-10-25 23:22:56.000	6.797485	1.457520	.822754
2018-10-25 23:22:57.000	5.325623	1.454163	.808106
2018-10-25 23:22:58.000	5.218811	1.435852	.814514
2018-10-25 23:22:59.001	4.950562	1.431885	.827637
2018-10-25 23:23:00.000	4.887390	1.441345	.813294
2018-10-25 23:23:01.000	5.321960	1.437988	.806885
2018-10-25 23:23:02.000	5.144653	1.432800	.820313
2018-10-25 23:23:03.000	5.652771	1.420288	.800781
2018-10-25 23:23:04.000	5.549927	1.438599	.788879
2018-10-25 23:23:05.000	4.804993	1.456604	.807190
2018-10-25 23:23:06.000	4.924011	1.457214	.820618
2018-10-25 23:23:07.000	4.887695	1.443481	.809326
2018-10-25 23:23:08.000	4.890747	1.459351	.828857
2018-10-25 23:23:09.000	4.801025	1.452026	.834045
2018-10-25 23:23:10.000	4.660645	1.455994	.803528
2018-10-25 23:23:11.000	4.842224	1.432495	.833740
2018-10-25 23:23:12.000	5.009155	1.424255	.821533
2018-10-25 23:23:13.000	5.261536	1.440125	.818176
2018-10-25 23:23:14.000	5.235596	1.442566	.820923
2018-10-25 23:23:15.000	4.787292	1.426697	.808716
2018-10-25 23:23:16.000	4.793091	1.435547	.812378
2018-10-25 23:23:17.000	4.825745	1.450195	.817566
2018-10-25 23:23:18.000	4.836121	1.456604	.816956
2018-10-25 23:23:19.000	4.769287	1.427002	.834045
2018-10-25 23:23:20.000	4.860840	1.433105	.916443
2018-10-25 23:23:21.000	4.732666	1.444092	.939026
2018-10-25 23:23:22.000	4.877625	1.452332	.960999
2018-10-25 23:23:23.000	4.906616	1.431274	.960999
2018-10-25 23:23:24.000	4.939270	1.445313	.852661
2018-10-25 23:23:25.000	5.012207	1.408691	.829468
2018-10-25 23:23:26.000	6.071472	1.462402	.846863
2018-10-25 23:23:27.000	6.022949	1.447449	.815125
2018-10-25 23:23:28.000	5.188293	1.429749	.820923
2018-10-25 23:23:29.000	5.334167	1.445923	.812378
2018-10-25 23:23:30.000	5.637817	1.440430	.811768
2018-10-25 23:23:31.000	5.486450	1.448059	.805664
2018-10-25 23:23:32.000	5.517883	1.432800	.818176
2018-10-25 23:23:33.000	5.607605	1.424866	.804749
2018-10-25 23:23:34.000	4.995728	1.479492	.809021
2018-10-25 23:23:35.000	4.833069	1.455383	.814209
2018-10-25 23:23:36.000	4.782715	1.450500	.805969
2018-10-25 23:23:37.000	5.816956	1.470337	.803223
2018-10-25 23:23:38.000	7.259216	1.494446	.826111
2018-10-25 23:23:39.000	7.260742	1.475830	.822754
2018-10-25 23:23:40.000	5.349426	1.455383	.818176
2018-10-25 23:23:41.000	4.909363	1.426086	.830994
2018-10-25 23:23:42.000	4.774170	1.451416	.830383
2018-10-25 23:23:43.000	4.800110	1.433716	.830383
2018-10-25 23:23:44.000	5.132751	1.445618	.830689
2018-10-25 23:23:45.000	5.805664	1.433411	.816956
2018-10-25 23:23:46.000	5.526733	1.427612	.808716
2018-10-25 23:23:47.000	5.570068	1.439819	.815430
2018-10-25 23:23:48.000	5.077515	1.449585	.840149
2018-10-25 23:23:49.000	5.131226	1.441956	.808106
2018-10-25 23:23:50.000	5.235291	1.462097	.799255
2018-10-25 23:23:51.000	5.094604	1.435547	.797119
2018-10-25 23:23:52.000	4.910278	1.427612	.834045
2018-10-25 23:23:53.000	4.773560	1.463928	.811157
2018-10-25 23:23:54.000	5.600891	1.513977	.833740
2018-10-25 23:23:55.000	5.070496	1.443787	.820923
2018-10-25 23:23:56.000	4.925842	1.446533	.810852
2018-10-25 23:23:57.000	4.828491	1.423340	.819397
2018-10-25 23:23:58.000	4.761963	1.459045	.815125
2018-10-25 23:23:59.000	4.812622	1.458130	.809021
2018-10-25 23:24:00.000	5.003357	1.443481	.810852
2018-10-25 23:24:01.000	5.142822	1.444397	.803833
2018-10-25 23:24:02.000	5.442810	1.451416	.817566
2018-10-25 23:24:03.000	5.373535	1.429443	.794067
2018-10-25 23:24:04.000	5.683899	1.448975	.832825
2018-10-25 23:24:05.000	6.396790	1.446533	.825806
2018-10-25 23:24:06.000	5.340881	1.450806	.806580
2018-10-25 23:24:07.000	4.631348	1.435547	.817871
2018-10-25 23:24:08.000	4.809570	1.453857	.836487
2018-10-25 23:24:09.000	4.987793	1.459961	.836182
2018-10-25 23:24:10.000	4.953613	1.437378	.853577
2018-10-25 23:24:11.000	4.824829	1.472778	.827332
2018-10-25 23:24:12.000	6.231384	1.452942	.811157
2018-10-25 23:24:13.000	6.903381	1.464844	.816956
2018-10-25 23:24:14.000	6.184082	1.472168	.832520
2018-10-25 23:24:15.000	5.523376	1.473389	.830994
2018-10-25 23:24:16.000	5.903015	1.455078	.824585
2018-10-25 23:24:17.000	5.314026	1.444702	.782776
2018-10-25 23:24:18.000	5.071411	1.445007	.848694
2018-10-25 23:24:19.000	4.899597	1.450195	.841370
2018-10-25 23:24:20.000	5.130920	1.467896	.831604
2018-10-25 23:24:21.000	5.026855	1.445313	.816040
2018-10-25 23:24:22.000	5.271301	1.462097	.831299
2018-10-25 23:24:23.000	4.834595	1.446228	.832825
2018-10-25 23:24:24.000	6.358948	1.441650	.792542
2018-10-25 23:24:25.000	6.422424	1.451721	.797119
2018-10-25 23:24:26.000	5.180359	1.451721	.824280
2018-10-25 23:24:27.000	5.477905	1.452332	.811768
2018-10-25 23:24:28.000	5.826416	1.465759	.829773
2018-10-25 23:24:29.000	5.494995	1.463623	.809937
2018-10-25 23:24:30.000	5.581970	1.473083	.828552
2018-10-25 23:24:31.000	5.627747	1.466064	.828247
2018-10-25 23:24:32.000	5.007629	1.446533	.807800
2018-10-25 23:24:33.000	4.822083	1.455994	.816040
2018-10-25 23:24:34.000	5.047607	1.442871	.801392
2018-10-25 23:24:35.000	4.804077	1.437683	.803223
2018-10-25 23:24:36.000	4.929199	1.463928	.812988
2018-10-25 23:24:37.000	4.820251	1.445923	.809021
2018-10-25 23:24:38.000	4.734497	1.452332	.855713
2018-10-25 23:24:39.000	4.734192	1.432495	.810852
2018-10-25 23:24:40.000	4.790039	1.456299	.827637
2018-10-25 23:24:41.000	4.718323	1.454773	.830383
2018-10-25 23:24:42.000	5.082092	1.468201	.819397
2018-10-25 23:24:43.000	5.090637	1.472168	.799866
2018-10-25 23:24:44.000	4.946594	1.451416	.786743
2018-10-25 23:24:45.000	4.937439	1.458435	.831604
2018-10-25 23:24:46.000	4.779358	1.462402	.830689
2018-10-25 23:24:47.000	4.753723	1.454468	.826416
2018-10-25 23:24:48.000	4.754639	1.455688	.803528
2018-10-25 23:24:49.000	4.920044	1.450500	.816650
2018-10-25 23:24:50.000	5.005493	1.457520	.814209
2018-10-25 23:24:51.000	5.173950	1.438904	.819702
2018-10-25 23:24:52.000	5.373535	1.424561	.825501
2018-10-25 23:24:53.000	6.086426	1.443176	.813294
2018-10-25 23:24:54.000	8.187561	1.460266	.823669
2018-10-25 23:24:55.000	8.847656	1.466980	.822754
2018-10-25 23:24:56.000	8.934326	1.443176	.821228
2018-10-25 23:24:57.000	8.933716	1.534424	.830078
2018-10-25 23:24:58.000	8.927002	1.493530	.833435
2018-10-25 23:24:59.000	8.927002	1.457520	.824890
2018-10-25 23:25:00.000	8.927002	1.450500	.813904
2018-10-25 23:25:01.000	8.930969	1.446228	.837708
2018-10-25 23:25:02.000	8.944092	1.440735	.834351
2018-10-25 23:25:03.000	8.967285	1.449585	.810547
2018-10-25 23:25:04.000	8.979797	1.440430	.809326
2018-10-25 23:25:05.000	6.977539	1.437378	.807190
2018-10-25 23:25:06.000	5.509949	1.444702	.817871
2018-10-25 23:25:07.000	8.123169	1.431274	.838013
2018-10-25 23:25:08.000	8.147888	1.459351	.817871
2018-10-25 23:25:09.000	8.846741	1.460876	.815735
2018-10-25 23:25:10.000	8.957520	1.452637	.818176
2018-10-25 23:25:11.000	8.963318	1.466980	.820007
2018-10-25 23:25:12.000	8.980408	1.442566	.819092
2018-10-25 23:25:13.000	7.236633	1.447449	.812683
2018-10-25 23:25:14.000	5.376282	1.463013	.826111
2018-10-25 23:25:15.000	5.423889	1.421814	.814819
2018-10-25 23:25:16.000	5.168152	1.448669	.819092
2018-10-25 23:25:17.000	4.870911	1.433411	.832520
2018-10-25 23:25:18.000	5.018311	1.437378	.817871
2018-10-25 23:25:19.000	4.853516	1.459045	.839233
2018-10-25 23:25:20.000	6.859741	1.452637	.832825
2018-10-25 23:25:21.000	6.450500	1.447754	.816040
2018-10-25 23:25:22.000	7.842102	1.446228	.819397
2018-10-25 23:25:23.000	8.788147	1.433411	.801392
2018-10-25 23:25:24.000	8.949890	1.458435	.819397
2018-10-25 23:25:25.000	8.974915	1.445923	.832825
2018-10-25 23:25:26.000	8.984375	1.455383	.832214
2018-10-25 23:25:27.000	8.935852	1.437073	.822449
2018-10-25 23:25:28.000	7.503357	1.450195	.820618
2018-10-25 23:25:29.000	6.139526	1.456604	.814819
2018-10-25 23:25:30.000	5.298767	1.471252	.827942
2018-10-25 23:25:31.000	5.018921	1.476440	.830078
2018-10-25 23:25:32.000	4.965515	1.452332	.819702
2018-10-25 23:25:33.000	4.774475	1.453247	.809937
2018-10-25 23:25:34.000	4.765930	1.453552	.819397
2018-10-25 23:25:35.000	4.903259	1.464233	.834045
2018-10-25 23:25:36.000	5.382996	1.463928	.838318
2018-10-25 23:25:37.000	4.817810	1.461792	.843201
2018-10-25 23:25:38.000	4.721680	1.465149	.818481
2018-10-25 23:25:39.000	4.685974	1.438904	.830078
2018-10-25 23:25:40.000	5.251465	1.436768	.838623
2018-10-25 23:25:41.000	5.350342	1.466370	.801392
2018-10-25 23:25:42.000	5.023499	1.457520	.829773
2018-10-25 23:25:43.000	4.791870	1.451416	.821533
2018-10-25 23:25:44.000	4.765625	1.427002	.813904
2018-10-25 23:25:45.000	6.153564	1.495056	.834656
2018-10-25 23:25:46.000	8.415222	1.476440	.814514
2018-10-25 23:25:47.000	8.884888	1.437988	.798035
2018-10-25 23:25:48.000	6.719360	1.438293	.807495
2018-10-25 23:25:49.000	5.113525	1.452332	.822754
2018-10-25 23:25:50.000	4.808655	1.433411	.787354
2018-10-25 23:25:51.000	5.087280	1.445618	.835877
2018-10-25 23:25:52.000	6.964111	1.467285	.825806
2018-10-25 23:25:53.000	5.772095	1.448059	.823364
2018-10-25 23:25:54.000	4.892578	1.446228	.826721
2018-10-25 23:25:55.000	4.892883	1.452942	.841675
2018-10-25 23:25:56.000	4.785461	1.438904	.823059
2018-10-25 23:25:57.000	4.708862	1.432495	.801697
2018-10-25 23:25:58.000	4.726257	1.461487	.798035
2018-10-25 23:25:59.000	4.846497	1.437378	.814514
2018-10-25 23:26:00.000	4.773560	1.452637	.805359
2018-10-25 23:26:01.000	4.844055	1.450195	.815430
2018-10-25 23:26:02.000	5.261841	1.455078	.813294
2018-10-25 23:26:03.000	5.247803	1.437073	.799255
2018-10-25 23:26:04.000	4.930420	1.441345	.830689
2018-10-25 23:26:05.000	7.053833	1.451416	.820923
2018-10-25 23:26:06.000	8.149719	1.467590	.804138
2018-10-25 23:26:07.000	7.302856	1.438293	.798340
2018-10-25 23:26:08.000	5.939941	1.447754	.806885
2018-10-25 23:26:09.000	4.952393	1.456299	.815430
2018-10-25 23:26:10.000	4.891052	1.469116	.830689
2018-10-25 23:26:11.000	4.881287	1.444092	.809326
2018-10-25 23:26:12.000	5.375671	1.434937	.841980
2018-10-25 23:26:13.000	6.417847	1.453247	.837708
2018-10-25 23:26:14.000	4.823608	1.448975	.826111
2018-10-25 23:26:15.000	4.723816	1.438599	.803528
2018-10-25 23:26:16.000	4.635315	1.441040	.830383
2018-10-25 23:26:17.000	5.577698	1.441345	.819397
2018-10-25 23:26:18.000	5.623169	1.461182	.834351
2018-10-25 23:26:19.000	4.564819	1.448975	.804443
2018-10-25 23:26:20.000	4.684753	1.478271	.818787
2018-10-25 23:26:21.000	5.182800	1.468506	.820618
2018-10-25 23:26:22.000	4.741821	1.455994	.817871
2018-10-25 23:26:23.000	4.651489	1.435852	.835571
2018-10-25 23:26:24.000	6.582031	1.454773	.820923
2018-10-25 23:26:25.000	6.218262	1.466980	.809021
2018-10-25 23:26:26.000	5.548401	1.442566	.810242
2018-10-25 23:26:27.000	6.026001	1.436157	.812683
2018-10-25 23:26:28.000	6.496582	1.448364	.806274
2018-10-25 23:26:29.000	7.579346	1.466675	.822449
2018-10-25 23:26:30.000	7.338562	1.461487	.803223
2018-10-25 23:26:31.000	5.314026	1.439819	.798950
2018-10-25 23:26:32.000	4.845276	1.439209	.827637
2018-10-25 23:26:33.000	5.651245	1.445923	.829163
2018-10-25 23:26:34.000	6.491089	1.479187	.838623
2018-10-25 23:26:35.000	6.285095	1.465454	.805054
2018-10-25 23:26:36.000	4.960327	1.442261	.800171
2018-10-25 23:26:37.000	4.783630	1.442261	.837708
2018-10-25 23:26:38.000	4.720154	1.441040	.835877
2018-10-25 23:26:39.000	5.012512	1.431885	.819397
2018-10-25 23:26:40.000	5.859375	1.443787	.812683
2018-10-25 23:26:41.000	4.683228	1.448364	.825195
2018-10-25 23:26:42.000	5.017395	1.441345	.816345
2018-10-25 23:26:43.000	5.370178	1.443176	.829163
2018-10-25 23:26:44.000	5.025330	1.432190	.833435
2018-10-25 23:26:45.000	4.978333	1.451111	.805054
2018-10-25 23:26:46.000	4.860229	1.456909	.811157
2018-10-25 23:26:47.000	4.944458	1.464233	.826721
2018-10-25 23:26:48.000	4.746704	1.429138	.812683
2018-10-25 23:26:49.000	4.703979	1.452637	.825806
2018-10-25 23:26:50.000	4.739380	1.433716	.827026
2018-10-25 23:26:51.000	4.718933	1.456299	.809937
2018-10-25 23:26:52.000	4.819031	1.458435	.823059
2018-10-25 23:26:53.000	5.425720	1.445923	.823364
2018-10-25 23:26:54.000	5.358887	1.441956	.812683
2018-10-25 23:26:55.000	5.126953	1.430359	.802307
2018-10-25 23:26:56.000	5.561523	1.432190	.824280
2018-10-25 23:26:57.000	4.878845	1.423035	.838928
2018-10-25 23:26:58.000	4.721680	1.435852	.786743
2018-10-25 23:26:59.000	4.708862	1.447754	.816650
2018-10-25 23:27:00.000	4.669189	1.445923	.821533
2018-10-25 23:27:01.000	4.628906	1.431580	.813599
2018-10-25 23:27:02.000	4.959717	1.457520	.810547
2018-10-25 23:27:03.000	4.702148	1.460571	.815735
2018-10-25 23:27:04.000	5.214539	1.460266	.823059
2018-10-25 23:27:05.000	4.831543	1.442566	.831909
2018-10-25 23:27:06.000	5.857849	1.461487	.831909
2018-10-25 23:27:07.000	6.564636	1.461182	.814209
2018-10-25 23:27:08.000	7.837219	1.452637	.830078
2018-10-25 23:27:09.000	8.728638	1.458740	.827026
2018-10-25 23:27:10.000	7.098389	1.457825	.802918
2018-10-25 23:27:11.000	5.249634	1.451111	.792847
2018-10-25 23:27:12.000	4.812927	1.446838	.812683
2018-10-25 23:27:13.000	4.871521	1.449280	.816956
2018-10-25 23:27:14.000	4.986877	1.436768	.837097
2018-10-25 23:27:15.000	5.032043	1.443787	.803223
2018-10-25 23:27:16.000	5.946350	1.455078	.807190
2018-10-25 23:27:17.000	7.825012	1.428223	.846252
2018-10-25 23:27:18.000	6.853333	1.444092	.809631
2018-10-25 23:27:19.000	7.601624	1.444092	.814819
2018-10-25 23:27:20.000	5.714111	1.458130	.828552
2018-10-25 23:27:21.000	5.222168	1.439514	.828857
2018-10-25 23:27:22.000	5.682068	1.445007	.835571
2018-10-25 23:27:23.000	5.393372	1.441040	.845337
2018-10-25 23:27:24.000	5.716553	1.446228	.816956
2018-10-25 23:27:25.000	4.495239	1.443787	.812988
2018-10-25 23:27:26.000	4.095459	1.446533	.806274
2018-10-25 23:27:27.000	4.873962	1.458435	.795898
2018-10-25 23:27:28.000	5.082092	1.455688	.820313
2018-10-25 23:27:29.000	5.290833	1.429749	.809937
2018-10-25 23:27:30.000	4.944153	1.441345	.812988
2018-10-25 23:27:31.000	5.577698	1.439819	.807190
2018-10-25 23:27:32.000	4.874573	1.450806	.815125
2018-10-25 23:27:33.000	4.742126	1.458740	.808716
2018-10-25 23:27:34.000	4.768372	1.456909	.793457
2018-10-25 23:27:35.000	4.888611	1.454468	.811768
2018-10-25 23:27:36.000	4.760437	1.438599	.815125
2018-10-25 23:27:37.000	4.698792	1.432495	.828857
2018-10-25 23:27:38.000	5.292053	1.459656	.830689
2018-10-25 23:27:39.000	6.268921	1.457825	.821838
2018-10-25 23:27:40.000	5.543823	1.452026	.794678
2018-10-25 23:27:41.000	4.851379	1.466064	.825195
2018-10-25 23:27:42.000	4.848022	1.457520	.822754
2018-10-25 23:27:43.000	5.369873	1.460266	.826416
2018-10-25 23:27:44.000	6.304626	1.438293	.823669
2018-10-25 23:27:45.000	7.867737	1.437988	.822754
2018-10-25 23:27:46.000	5.758667	1.469727	.815430
2018-10-25 23:27:47.000	4.848938	1.444397	.820618
2018-10-25 23:27:48.000	4.731750	1.433105	.798950
2018-10-25 23:27:49.000	4.698181	1.452942	.802002
2018-10-25 23:27:50.000	4.736328	1.459045	.799561
2018-10-25 23:27:51.000	5.339661	1.450806	.812683
2018-10-25 23:27:52.000	6.127625	1.466370	.815735
2018-10-25 23:27:53.000	5.892944	1.473083	.807800
2018-10-25 23:27:54.000	4.903870	1.463928	.816345
2018-10-25 23:27:55.000	4.700012	1.459656	.812073
2018-10-25 23:27:56.000	4.842529	1.440735	.840149
2018-10-25 23:27:57.000	4.998779	1.445618	.827026
2018-10-25 23:27:58.000	4.960327	1.450195	.803833
2018-10-25 23:27:59.000	4.763489	1.442261	.814819
2018-10-25 23:28:00.000	4.828186	1.445313	.822754
2018-10-25 23:28:01.000	4.943237	1.465454	.830689
2018-10-25 23:28:02.000	5.012207	1.435852	.823975
2018-10-25 23:28:03.000	5.078125	1.450500	.801392
2018-10-25 23:28:04.000	4.988403	1.457520	.815430
2018-10-25 23:28:05.000	5.079956	1.488342	.833130
2018-10-25 23:28:06.000	5.043640	1.473389	.845947
2018-10-25 23:28:07.000	4.810791	1.466675	.863953
2018-10-25 23:28:08.000	4.994202	1.440735	.824280
2018-10-25 23:28:09.000	5.031738	1.446228	.829163
2018-10-25 23:28:10.000	5.068970	1.461792	.827332
2018-10-25 23:28:11.000	5.460510	1.434937	.816650
2018-10-25 23:28:12.000	5.643616	1.432800	.816650
2018-10-25 23:28:13.000	5.847168	1.438293	.831299
2018-10-25 23:28:14.000	5.397339	1.447754	.804749
2018-10-25 23:28:15.000	5.119629	1.444702	.830689
2018-10-25 23:28:16.000	5.396729	1.447754	.819397
2018-10-25 23:28:17.000	8.344421	1.455994	.831604
2018-10-25 23:28:18.000	8.874207	1.423950	.846252
2018-10-25 23:28:19.000	8.930969	1.433716	.804443
2018-10-25 23:28:20.000	5.993652	1.450806	.801392
2018-10-25 23:28:21.000	4.967041	1.466064	.803528
2018-10-25 23:28:22.000	5.061646	1.440735	.925903
2018-10-25 23:28:23.000	4.871826	1.449585	.938416
2018-10-25 23:28:24.000	4.923401	1.439819	.852356
2018-10-25 23:28:25.000	4.977112	1.440430	.801697
2018-10-25 23:28:26.000	5.689087	1.456909	.814819
2018-10-25 23:28:27.000	5.709839	1.455078	.799255
2018-10-25 23:28:28.000	6.034241	1.430969	.808411
2018-10-25 23:28:29.000	5.852356	1.455994	.823669
2018-10-25 23:28:30.000	5.263062	1.451721	.836487
2018-10-25 23:28:31.000	5.821533	1.461487	.819397
2018-10-25 23:28:32.000	5.256348	1.457520	.823669
2018-10-25 23:28:33.000	4.873962	1.436157	.832214
2018-10-25 23:28:34.000	4.819946	1.465454	.808411
2018-10-25 23:28:35.000	4.867554	1.461182	.819702
2018-10-25 23:28:36.000	5.162964	1.457214	.810547
2018-10-25 23:28:37.000	7.528687	1.460876	.843811
2018-10-25 23:28:38.000	8.743591	1.462097	.805054
2018-10-25 23:28:39.000	8.911438	1.458740	.825806
2018-10-25 23:28:40.000	6.168213	1.448669	.795288
2018-10-25 23:28:41.000	5.086365	1.467590	.816650
2018-10-25 23:28:42.000	5.504150	1.451721	.828247
2018-10-25 23:28:43.000	5.094604	1.441650	.825806
2018-10-25 23:28:44.000	4.955444	1.442871	.817261
2018-10-25 23:28:45.000	5.016174	1.454468	.809021
2018-10-25 23:28:46.000	4.884033	1.428528	.815430
2018-10-25 23:28:47.000	5.355225	1.451111	.812073
2018-10-25 23:28:48.000	5.618591	1.443787	.821838
2018-10-25 23:28:49.000	5.643616	1.460266	.818176
2018-10-25 23:28:50.000	5.000000	1.444397	.830994
2018-10-25 23:28:51.000	4.864197	1.446838	.830994
2018-10-25 23:28:52.000	4.752197	1.441650	.809021
2018-10-25 23:28:53.000	4.694519	1.463928	.806885
2018-10-25 23:28:54.000	4.718628	1.460876	.802307
2018-10-25 23:28:55.000	4.756470	1.440735	.805969
2018-10-25 23:28:56.000	4.875183	1.476746	.809937
2018-10-25 23:28:57.000	5.549011	1.471252	.841370
2018-10-25 23:28:58.000	5.125427	1.453857	.821838
2018-10-25 23:28:59.000	4.823303	1.449585	.835266
2018-10-25 23:29:00.000	4.679871	1.446228	.838928
2018-10-25 23:29:01.000	4.796753	1.451416	.804138
2018-10-25 23:29:02.000	4.978027	1.454163	.813294
2018-10-25 23:29:03.000	5.010986	1.457214	.797730
2018-10-25 23:29:04.000	4.878540	1.461792	.802002
2018-10-25 23:29:05.000	8.139954	1.461487	.802612
2018-10-25 23:29:06.000	8.841553	1.464233	.809631
2018-10-25 23:29:07.000	8.945618	1.449280	.808106
2018-10-25 23:29:08.000	8.973083	1.461487	.805664
2018-10-25 23:29:09.000	8.159790	1.438293	.809631
2018-10-25 23:29:10.000	5.525513	1.437073	.818176
2018-10-25 23:29:11.000	5.213623	1.453857	.815735
2018-10-25 23:29:12.000	4.880676	1.463318	.798340
2018-10-25 23:29:13.000	4.928589	1.440735	.821533
2018-10-25 23:29:14.000	4.856262	1.449890	.823364
2018-10-25 23:29:15.000	5.067139	1.443481	.808411
2018-10-25 23:29:16.000	5.147705	1.448975	.807495
2018-10-25 23:29:17.000	7.502747	1.427002	.825501
2018-10-25 23:29:18.000	8.740845	1.462097	.798035
2018-10-25 23:29:19.000	8.935852	1.457825	.802918
2018-10-25 23:29:20.000	8.967896	1.463013	.840759
2018-10-25 23:29:21.000	8.897705	1.467590	.809326
2018-10-25 23:29:22.000	6.141357	1.469421	.803223
2018-10-25 23:29:23.000	5.256348	1.453247	.812988
2018-10-25 23:29:24.000	5.018005	1.452026	.841980
2018-10-25 23:29:25.000	4.903870	1.451416	.842896
2018-10-25 23:29:26.000	5.576477	1.450195	.804443
2018-10-25 23:29:27.000	6.840515	1.440430	.798645
2018-10-25 23:29:28.000	5.592651	1.448975	.809021
2018-10-25 23:29:29.000	4.958496	1.474304	.799561
2018-10-25 23:29:30.000	4.771729	1.456604	.833740
2018-10-25 23:29:31.000	4.749146	1.438293	.816345
2018-10-25 23:29:32.000	4.661255	1.451111	.816956
2018-10-25 23:29:33.000	5.221252	1.455078	.839539
2018-10-25 23:29:34.000	5.620728	1.432495	.808411
2018-10-25 23:29:35.000	5.637817	1.437988	.817261
2018-10-25 23:29:36.000	4.866333	1.477051	.839844
2018-10-25 23:29:37.000	4.842224	1.457214	.801392
2018-10-25 23:29:38.000	4.757996	1.436462	.829468
2018-10-25 23:29:39.000	4.724731	1.449585	.822449
2018-10-25 23:29:40.000	4.768066	1.451721	.803223
2018-10-25 23:29:41.000	5.050964	1.439819	.791626
2018-10-25 23:29:42.000	4.992981	1.465149	.816040
2018-10-25 23:29:43.000	4.903259	1.462402	.813904
2018-10-25 23:29:44.000	4.843445	1.422119	.808106
2018-10-25 23:29:45.000	4.623718	1.464844	.808716
2018-10-25 23:29:46.000	5.426941	1.486206	.846863
2018-10-25 23:29:47.000	5.374451	1.480103	.824585
2018-10-25 23:29:48.000	4.920349	1.463928	.794373
2018-10-25 23:29:49.000	4.908142	1.458130	.806885
2018-10-25 23:29:50.000	4.989319	1.465759	.833740
2018-10-25 23:29:51.000	4.862976	1.449280	.820007
2018-10-25 23:29:52.000	4.793701	1.463013	.839233
2018-10-25 23:29:53.000	4.823608	1.471252	.837097
2018-10-25 23:29:54.000	4.775391	1.450195	.816040
2018-10-25 23:29:55.000	4.731140	1.454163	.798950
2018-10-25 23:29:56.000	4.969482	1.461182	.795288
2018-10-25 23:29:57.000	4.866028	1.438904	.819397
2018-10-25 23:29:58.000	4.714966	1.433716	.832214
2018-10-25 23:29:59.000	4.769592	1.448975	.796814
2018-10-25 23:30:00.000	4.922180	1.427002	.834351
2018-10-25 23:30:01.000	4.915161	1.463318	.812988
2018-10-25 23:30:02.000	4.724426	1.477661	.802918
2018-10-25 23:30:03.000	4.851074	1.469421	.820923
2018-10-25 23:30:04.000	4.873352	1.472473	.812073
2018-10-25 23:30:05.000	4.698792	1.455994	.823059
2018-10-25 23:30:06.000	4.720459	1.425171	.798645
2018-10-25 23:30:07.000	4.896240	1.442566	.826721
2018-10-25 23:30:08.000	5.079956	1.452637	.838623
2018-10-25 23:30:09.000	5.222473	1.450195	.820618
2018-10-25 23:30:10.000	5.374451	1.456604	.829163
2018-10-25 23:30:11.000	5.205994	1.466675	.822449
2018-10-25 23:30:12.000	4.799194	1.465759	.821228
2018-10-25 23:30:13.000	4.711914	1.449280	.828857
2018-10-25 23:30:14.000	4.702148	1.449585	.817566
2018-10-25 23:30:15.000	4.921265	1.466064	.826416
2018-10-25 23:30:16.000	5.756836	1.442871	.841980
2018-10-25 23:30:17.000	6.017151	1.439514	.838623
2018-10-25 23:30:18.000	5.566406	1.465454	.812073
2018-10-25 23:30:19.000	5.352478	1.458435	.831909
2018-10-25 23:30:20.000	4.751282	1.454163	.818787
2018-10-25 23:30:21.000	4.700317	1.440430	.825195
2018-10-25 23:30:22.000	5.165710	1.445618	.825501
2018-10-25 23:30:23.000	5.169983	1.435547	.830078
2018-10-25 23:30:24.000	4.880981	1.450806	.820007
2018-10-25 23:30:25.000	4.851074	1.458130	.828247
2018-10-25 23:30:26.000	4.714050	1.456909	.803528
2018-10-25 23:30:27.000	6.647949	1.459656	.813599
2018-10-25 23:30:28.000	7.053528	1.459656	.799255
2018-10-25 23:30:29.000	7.250366	1.428223	.821838
2018-10-25 23:30:30.000	6.138000	1.434937	.801086
2018-10-25 23:30:31.000	5.294800	1.450195	.822449
2018-10-25 23:30:32.000	5.569458	1.453552	.813294
2018-10-25 23:30:33.000	5.033569	1.439514	.828247
2018-10-25 23:30:34.000	4.706116	1.460266	.807495
2018-10-25 23:30:35.000	4.693298	1.452026	.791626
2018-10-25 23:30:36.000	6.802368	1.518250	.845032
2018-10-25 23:30:37.000	6.372070	1.478882	.821533
2018-10-25 23:30:38.000	5.550537	1.474304	.830383
2018-10-25 23:30:39.000	4.892578	1.456604	.848999
2018-10-25 23:30:40.000	4.734497	1.448975	.842590
2018-10-25 23:30:41.000	4.727173	1.449585	.787964
2018-10-25 23:30:42.000	4.766235	1.441650	.811157
2018-10-25 23:30:43.000	4.737854	1.432190	.809326
2018-10-25 23:30:44.000	4.716187	1.452637	.799255
2018-10-25 23:30:45.000	4.999084	1.435547	.799866
2018-10-25 23:30:46.000	5.153198	1.453857	.817871
2018-10-25 23:30:47.000	5.150452	1.467590	.827637
2018-10-25 23:30:48.000	4.842224	1.472168	.820007
2018-10-25 23:30:49.000	4.669189	1.454163	.805664
2018-10-25 23:30:50.000	4.752808	1.448059	.809326
2018-10-25 23:30:51.000	5.108032	1.457214	.833435
2018-10-25 23:30:52.000	5.912781	1.464844	.811462
2018-10-25 23:30:53.000	6.379700	1.461792	.820618
2018-10-25 23:30:54.000	5.722046	1.466370	.830383
2018-10-25 23:30:55.000	4.912109	1.435852	.855713
2018-10-25 23:30:56.000	4.981079	1.458740	.803833
2018-10-25 23:30:57.000	5.451355	1.443787	.803528
2018-10-25 23:30:58.000	4.951477	1.467896	.805664
2018-10-25 23:30:59.000	4.724426	1.448059	.804749
2018-10-25 23:31:00.000	4.607239	1.452026	.825501
2018-10-25 23:31:01.000	5.200500	1.457520	.812378
2018-10-25 23:31:02.000	4.747925	1.449280	.821533
2018-10-25 23:31:03.000	4.848022	1.484985	.828857
2018-10-25 23:31:04.000	4.714355	1.445618	.826111
2018-10-25 23:31:05.000	5.301208	1.447144	.822754
2018-10-25 23:31:06.000	5.292053	1.448669	.825195
2018-10-25 23:31:07.000	4.819946	1.460266	.824890
2018-10-25 23:31:08.000	4.893494	1.457520	.838623
2018-10-25 23:31:09.000	4.722290	1.460266	.843506
2018-10-25 23:31:10.000	4.752197	1.457214	.816956
2018-10-25 23:31:11.000	4.716187	1.450195	.850525
2018-10-25 23:31:12.000	5.415955	1.467590	.830078
2018-10-25 23:31:13.000	6.245117	1.474915	.810852
2018-10-25 23:31:14.000	5.585938	1.461792	.807800
2018-10-25 23:31:15.000	5.661316	1.461487	.844727
2018-10-25 23:31:16.000	6.903076	1.472168	.827332
2018-10-25 23:31:17.000	7.122192	1.449585	.811462
2018-10-25 23:31:18.000	7.115784	1.454468	.840759
2018-10-25 23:31:19.000	5.510864	1.475220	.826111
2018-10-25 23:31:20.000	4.904785	1.446533	.811768
2018-10-25 23:31:21.000	4.809570	1.431580	.814209
2018-10-25 23:31:22.000	5.021973	1.445007	.827942
2018-10-25 23:31:23.000	4.797974	1.454163	.823059
2018-10-25 23:31:24.000	6.137085	1.466064	.825195
2018-10-25 23:31:25.000	7.529907	1.465454	.819702
2018-10-25 23:31:26.000	6.087952	1.467590	.832520
2018-10-25 23:31:27.000	5.746155	1.468506	.830994
2018-10-25 23:31:28.000	5.379639	1.452332	.832825
2018-10-25 23:31:29.000	5.218506	1.452942	.827942
2018-10-25 23:31:30.000	5.057678	1.461792	.827942
2018-10-25 23:31:31.000	5.314026	1.446533	.821838
2018-10-25 23:31:32.000	4.768677	1.441345	.828247
2018-10-25 23:31:33.000	4.718933	1.446228	.805664
2018-10-25 23:31:34.000	4.706116	1.437683	.798950
2018-10-25 23:31:35.000	5.199280	1.457214	.823364
2018-10-25 23:31:36.000	5.563049	1.435547	.806274
2018-10-25 23:31:37.000	5.001526	1.473694	.829773
2018-10-25 23:31:38.000	4.718933	1.457825	.825806
2018-10-25 23:31:39.000	4.693604	1.459351	.804443
2018-10-25 23:31:40.000	6.505432	1.449280	.816650
2018-10-25 23:31:41.000	7.003784	1.461182	.802918
2018-10-25 23:31:42.000	6.179810	1.438293	.804749
2018-10-25 23:31:43.000	4.986267	1.460571	.818481
2018-10-25 23:31:44.000	4.790039	1.464233	.812683
2018-10-25 23:31:45.000	4.738159	1.463928	.813599
2018-10-25 23:31:46.000	4.734192	1.458740	.816040
2018-10-25 23:31:47.000	4.705811	1.462097	.804749
2018-10-25 23:31:48.000	5.216370	1.465454	.805664
2018-10-25 23:31:49.000	5.501404	1.434937	.832825
2018-10-25 23:31:50.000	5.191040	1.457214	.797424
2018-10-25 23:31:51.000	4.735413	1.456299	.825195
2018-10-25 23:31:52.000	4.650879	1.449280	.813294
2018-10-25 23:31:53.000	4.691162	1.426392	.849609
2018-10-25 23:31:54.000	4.709167	1.456299	.826111
2018-10-25 23:31:55.000	4.713745	1.466370	.827942
2018-10-25 23:31:56.000	4.644775	1.442871	.805969
2018-10-25 23:31:57.000	4.692078	1.438293	.811768
2018-10-25 23:31:58.000	4.647217	1.460266	.825501
2018-10-25 23:31:59.000	4.725037	1.418762	.802002
2018-10-25 23:32:00.000	4.682617	1.449890	.828247
2018-10-25 23:32:01.000	4.677734	1.451111	.839539
2018-10-25 23:32:02.000	4.912720	1.474609	.832520
2018-10-25 23:32:03.000	5.172119	1.446533	.801392
2018-10-25 23:32:04.000	5.679016	1.445007	.804749
2018-10-25 23:32:05.000	5.654602	1.434937	.822449
2018-10-25 23:32:06.000	5.096741	1.445313	.827332
2018-10-25 23:32:07.000	4.838867	1.462097	.812683
2018-10-25 23:32:08.000	4.806519	1.448669	.791626
2018-10-25 23:32:09.000	4.623413	1.466675	.813599
2018-10-25 23:32:10.000	5.861816	1.441040	.838928
2018-10-25 23:32:11.000	7.038269	1.449585	.822449
2018-10-25 23:32:12.000	6.583557	1.447754	.816345
2018-10-25 23:32:13.000	4.999084	1.448669	.811157
2018-10-25 23:32:14.000	4.686890	1.452942	.806885
2018-10-25 23:32:15.000	4.794312	1.447449	.812378
2018-10-25 23:32:16.000	5.047913	1.469116	.823975
2018-10-25 23:32:17.000	5.237427	1.463013	.816650
2018-10-25 23:32:18.000	5.023193	1.462097	.845337
2018-10-25 23:32:19.000	5.192871	1.456299	.863037
2018-10-25 23:32:20.000	5.537720	1.455994	.856323
2018-10-25 23:32:21.000	5.178223	1.432800	.834351
2018-10-25 23:32:22.000	4.984741	1.444702	.811768
2018-10-25 23:32:23.000	5.035095	1.462708	.816956
2018-10-25 23:32:24.000	4.833069	1.458435	.823669
2018-10-25 23:32:25.000	4.768066	1.450195	.805359
2018-10-25 23:32:26.000	5.310364	1.466980	.811462
2018-10-25 23:32:27.000	5.673828	1.442871	.822449
2018-10-25 23:32:28.000	5.447083	1.434021	.821228
2018-10-25 23:32:29.000	4.820251	1.475220	.822754
2018-10-25 23:32:30.000	5.180969	1.478271	.816040
2018-10-25 23:32:31.000	5.067139	1.459961	.801697
2018-10-25 23:32:32.000	4.730225	1.459961	.807800
2018-10-25 23:32:33.000	4.669800	1.453857	.818176
2018-10-25 23:32:34.000	4.685974	1.451721	.826416
2018-10-25 23:32:35.000	4.782715	1.461182	.817871
2018-10-25 23:32:36.000	5.037537	1.463013	.820313
2018-10-25 23:32:37.000	5.104980	1.449280	.807800
2018-10-25 23:32:38.000	5.008545	1.447754	.791626
2018-10-25 23:32:39.000	4.690857	1.438599	.810547
2018-10-25 23:32:40.000	4.678040	1.437073	.816040
2018-10-25 23:32:41.000	4.653015	1.442871	.805054
2018-10-25 23:32:42.000	6.087036	1.445923	.815430
2018-10-25 23:32:43.000	7.911682	1.498718	.816956
2018-10-25 23:32:44.000	7.539978	1.531677	.800171
2018-10-25 23:32:45.000	5.805969	1.466064	.821533
2018-10-25 23:32:46.000	4.783936	1.448059	.820923
2018-10-25 23:32:47.000	4.665222	1.478271	.816650
2018-10-25 23:32:48.000	4.791260	1.470337	.803223
2018-10-25 23:32:49.000	4.741821	1.459656	.812988
2018-10-25 23:32:50.000	4.720154	1.441956	.821533
2018-10-25 23:32:51.000	4.667358	1.467285	.811768
2018-10-25 23:32:52.000	6.141357	1.464844	.808716
2018-10-25 23:32:53.000	6.247864	1.441650	.789490
2018-10-25 23:32:54.000	6.453552	1.437988	.807190
2018-10-25 23:32:55.000	5.194397	1.457214	.846252
2018-10-25 23:32:56.000	4.721985	1.445923	.820313
2018-10-25 23:32:57.000	4.648438	1.443176	.816956
2018-10-25 23:32:58.000	4.664612	1.464844	.794067
2018-10-25 23:32:59.000	4.658508	1.450195	.803223
2018-10-25 23:33:00.000	4.794312	1.458740	.785217
2018-10-25 23:33:01.000	5.091858	1.441040	.827026
2018-10-25 23:33:02.000	5.321960	1.475525	.825806
2018-10-25 23:33:03.000	4.907837	1.455383	.821228
2018-10-25 23:33:04.000	4.857483	1.438293	.805664
2018-10-25 23:33:05.000	4.618530	1.441650	.812988
2018-10-25 23:33:06.000	4.790955	1.430359	.831909
2018-10-25 23:33:07.000	4.731750	1.460571	.790100
2018-10-25 23:33:08.000	4.729919	1.453857	.816040
2018-10-25 23:33:09.000	4.698181	1.456299	.812073
2018-10-25 23:33:10.000	4.910278	1.473389	.804749
2018-10-25 23:33:11.000	5.346680	1.448669	.817566
2018-10-25 23:33:12.000	5.091858	1.449280	.817261
2018-10-25 23:33:13.000	4.800720	1.447144	.813599
2018-10-25 23:33:14.000	4.714355	1.435852	.827637
2018-10-25 23:33:15.000	4.602966	1.431580	.828552
2018-10-25 23:33:16.000	6.638794	1.442871	.824890
2018-10-25 23:33:17.000	7.633972	1.444092	.824585
2018-10-25 23:33:18.000	6.878357	1.466675	.833130
2018-10-25 23:33:19.000	5.201721	1.454163	.808411
2018-10-25 23:33:20.000	4.783936	1.457214	.821533
2018-10-25 23:33:21.000	4.877014	1.458740	.805054
2018-10-25 23:33:22.000	4.918823	1.456909	.809021
2018-10-25 23:33:23.000	4.760132	1.457520	.817871
2018-10-25 23:33:24.000	4.711914	1.444702	.814209
2018-10-25 23:33:25.000	4.719238	1.439514	.836487
2018-10-25 23:33:26.000	5.148621	1.443176	.798035
2018-10-25 23:33:27.000	5.526123	1.437378	.799255
2018-10-25 23:33:28.000	4.916992	1.455078	.789795
2018-10-25 23:33:29.000	4.653931	1.439209	.821533
2018-10-25 23:33:30.000	4.645996	1.454468	.828857
2018-10-25 23:33:31.000	4.675293	1.461182	.825501
2018-10-25 23:33:32.000	4.786377	1.467590	.831909
2018-10-25 23:33:33.000	4.673462	1.462708	.798645
2018-10-25 23:33:34.000	4.650269	1.451416	.807800
2018-10-25 23:33:35.000	4.669495	1.444397	.836792
2018-10-25 23:33:36.000	4.581909	1.481018	.812683
2018-10-25 23:33:37.000	4.687500	1.465149	.829468
2018-10-25 23:33:38.000	7.335205	1.473389	.823975
2018-10-25 23:33:39.000	8.688354	1.465759	.798950
2018-10-25 23:33:40.000	8.094482	1.465454	.801697
2018-10-25 23:33:41.000	5.345764	1.444702	.788269
2018-10-25 23:33:42.000	4.810791	1.426392	.807800
2018-10-25 23:33:43.000	4.627686	1.431885	.807495
2018-10-25 23:33:44.000	4.830933	1.454468	.828552
2018-10-25 23:33:45.000	4.979858	1.465149	.802918
2018-10-25 23:33:46.000	4.791260	1.451416	.812073
2018-10-25 23:33:47.000	4.632263	1.482544	.806885
2018-10-25 23:33:48.000	4.643860	1.458435	.815125
2018-10-25 23:33:49.000	4.636841	1.463928	.846252
2018-10-25 23:33:50.000	5.754700	1.441956	.808106
2018-10-25 23:33:51.000	8.338623	1.446228	.832520
2018-10-25 23:33:52.000	8.861389	1.428223	.832214
2018-10-25 23:33:53.000	6.079712	1.446533	.793152
2018-10-25 23:33:54.000	4.892578	1.451416	.797730
2018-10-25 23:33:55.000	4.722595	1.453552	.815125
2018-10-25 23:33:56.000	4.639282	1.444702	.825501
2018-10-25 23:33:57.000	4.689941	1.460266	.831604
2018-10-25 23:33:58.000	4.670715	1.454163	.812378
2018-10-25 23:33:59.000	4.650879	1.454468	.811462
2018-10-25 23:34:00.000	4.638977	1.460876	.809021
2018-10-25 23:34:01.000	4.928894	1.436768	.808411
2018-10-25 23:34:02.000	5.022583	1.417236	.809937
2018-10-25 23:34:03.000	5.020752	1.448364	.817261
2018-10-25 23:34:04.000	4.827271	1.457825	.815430
2018-10-25 23:34:05.000	4.757996	1.461792	.802918
2018-10-25 23:34:06.000	4.846497	1.448364	.820007
2018-10-25 23:34:07.000	4.795837	1.437073	.826721
2018-10-25 23:34:08.000	4.657288	1.475525	.820313
2018-10-25 23:34:09.000	4.675598	1.466064	.825501
2018-10-25 23:34:10.000	4.717407	1.454163	.834045
2018-10-25 23:34:11.000	4.687805	1.480713	.811462
2018-10-25 23:34:12.000	4.808655	1.462097	.817261
2018-10-25 23:34:13.000	4.802246	1.473389	.791321
2018-10-25 23:34:14.000	4.960022	1.439209	.831909
2018-10-25 23:34:15.000	4.936218	1.447754	.805969
2018-10-25 23:34:16.000	5.657959	1.468811	.827026
2018-10-25 23:34:17.000	6.095581	1.453247	.813294
2018-10-25 23:34:18.000	5.244751	1.475830	.814819
2018-10-25 23:34:19.000	4.794312	1.457520	.805664
2018-10-25 23:34:20.000	4.709167	1.448059	.821838
2018-10-25 23:34:21.000	4.728699	1.426392	.850830
2018-10-25 23:34:22.000	4.754333	1.457520	.927124
2018-10-25 23:34:23.000	4.698792	1.446228	.970459
2018-10-25 23:34:24.000	6.502380	1.442566	.859985
2018-10-25 23:34:25.000	7.485352	1.454163	.807495
2018-10-25 23:34:26.000	6.490784	1.455078	.833435
2018-10-25 23:34:27.000	5.843506	1.447449	.823364
2018-10-25 23:34:28.000	4.999390	1.464539	.834045
2018-10-25 23:34:29.000	4.913025	1.454773	.820313
2018-10-25 23:34:30.000	5.388184	1.483765	.805969
2018-10-25 23:34:31.000	5.623169	1.455688	.817566
2018-10-25 23:34:32.000	5.142212	1.491089	.803833
2018-10-25 23:34:33.000	4.972229	1.473083	.809326
2018-10-25 23:34:34.000	5.012207	1.473083	.834656
2018-10-25 23:34:35.000	4.656067	1.468811	.820618
2018-10-25 23:34:36.000	5.761719	1.552734	.856628
2018-10-25 23:34:37.000	4.893188	1.470642	.813904
2018-10-25 23:34:38.000	4.682617	1.473999	.802612
2018-10-25 23:34:39.000	4.720459	1.456299	.819092
2018-10-25 23:34:40.000	4.745178	1.473999	.819092
2018-10-25 23:34:41.000	4.738159	1.446228	.806885
2018-10-25 23:34:42.000	5.156250	1.448364	.838928
2018-10-25 23:34:43.000	5.003967	1.476135	.817566
2018-10-25 23:34:44.000	4.733887	1.455688	.818481
2018-10-25 23:34:45.000	4.642029	1.468506	.812378
2018-10-25 23:34:46.000	4.644470	1.473694	.808716
2018-10-25 23:34:47.000	4.633789	1.462402	.804443
2018-10-25 23:34:48.000	4.644470	1.443481	.803223
2018-10-25 23:34:49.000	4.685669	1.428223	.795593
2018-10-25 23:34:50.000	4.692688	1.456604	.837708
2018-10-25 23:34:51.000	4.650269	1.452332	.802002
2018-10-25 23:34:52.000	4.767151	1.466370	.820007
2018-10-25 23:34:53.000	4.718933	1.473999	.802918
2018-10-25 23:34:54.000	4.669495	1.450500	.811462
2018-10-25 23:34:55.000	4.632263	1.451721	.814209
2018-10-25 23:34:56.000	4.688416	1.448059	.834961
2018-10-25 23:34:57.000	5.232849	1.455383	.815125
2018-10-25 23:34:58.000	4.791565	1.471558	.818481
2018-10-25 23:34:59.000	4.656372	1.459961	.812988
2018-10-25 23:35:00.000	4.619751	1.458435	.834656
2018-10-25 23:35:01.000	5.159302	1.441345	.830383
2018-10-25 23:35:02.000	5.079651	1.451111	.820007
2018-10-25 23:35:03.000	4.853821	1.469421	.830689
2018-10-25 23:35:04.000	4.706116	1.463318	.806580
2018-10-25 23:35:05.000	4.724426	1.449280	.812378
2018-10-25 23:35:06.000	4.776001	1.452637	.811462
2018-10-25 23:35:07.000	5.084534	1.443176	.851746
2018-10-25 23:35:08.000	5.067749	1.461792	.809631
2018-10-25 23:35:09.000	4.788208	1.465149	.810852
2018-10-25 23:35:10.000	4.792786	1.461487	.824585
2018-10-25 23:35:11.000	4.653931	1.464233	.813904
2018-10-25 23:35:12.000	5.012817	1.454468	.806274
2018-10-25 23:35:13.000	5.278931	1.460266	.815430
2018-10-25 23:35:14.000	5.023804	1.461487	.814819
2018-10-25 23:35:15.000	4.872437	1.443481	.837097
2018-10-25 23:35:16.000	4.809875	1.441345	.798950
2018-10-25 23:35:17.000	4.819336	1.443787	.814209
2018-10-25 23:35:18.000	5.116577	1.479492	.813599
2018-10-25 23:35:19.000	5.212402	1.450500	.831299
2018-10-25 23:35:20.000	4.894104	1.459351	.831604
2018-10-25 23:35:21.000	4.723816	1.450806	.841675
2018-10-25 23:35:22.000	4.787903	1.468506	.838623
2018-10-25 23:35:23.000	4.697571	1.458740	.839844
2018-10-25 23:35:24.000	4.768982	1.460876	.814819
2018-10-25 23:35:25.000	5.035400	1.464844	.837402
2018-10-25 23:35:26.000	5.032959	1.461487	.800781
2018-10-25 23:35:27.000	5.595703	1.457520	.813904
2018-10-25 23:35:28.000	4.967346	1.435547	.825806
2018-10-25 23:35:29.000	4.760132	1.442566	.811768
2018-10-25 23:35:30.000	4.949646	1.462402	.830689
2018-10-25 23:35:31.000	4.890137	1.459961	.824280
2018-10-25 23:35:32.000	4.688721	1.458740	.823975
2018-10-25 23:35:33.000	4.779053	1.455994	.823975
2018-10-25 23:35:34.000	4.866028	1.457825	.815735
2018-10-25 23:35:35.000	4.755859	1.442871	.786133
2018-10-25 23:35:36.000	4.676514	1.457825	.812988
2018-10-25 23:35:37.000	4.674377	1.475830	.828857
2018-10-25 23:35:38.000	4.635925	1.460876	.823975
2018-10-25 23:35:39.000	4.847412	1.450806	.843506
2018-10-25 23:35:40.000	4.936218	1.458740	.838013
2018-10-25 23:35:41.000	5.144653	1.481018	.827637
2018-10-25 23:35:42.000	4.760132	1.438904	.842285
2018-10-25 23:35:43.000	4.708557	1.439209	.818176
2018-10-25 23:35:44.000	4.699402	1.441040	.844727
2018-10-25 23:35:45.000	4.782715	1.457214	.807800
2018-10-25 23:35:46.000	5.218506	1.466064	.821228
2018-10-25 23:35:47.000	5.079346	1.477051	.838928
2018-10-25 23:35:48.000	4.776306	1.445618	.823669
2018-10-25 23:35:49.000	4.614258	1.465454	.802307
2018-10-25 23:35:50.000	4.698486	1.465149	.810547
2018-10-25 23:35:51.000	4.682617	1.442261	.838928
2018-10-25 23:35:52.000	4.666443	1.436462	.813294
2018-10-25 23:35:53.000	4.635620	1.466980	.827637
2018-10-25 23:35:54.000	4.620667	1.455688	.823975
2018-10-25 23:35:55.000	4.685364	1.474304	.821228
2018-10-25 23:35:56.000	4.722595	1.455688	.818787
2018-10-25 23:35:57.000	4.628906	1.451416	.803833
2018-10-25 23:35:58.000	4.650574	1.473694	.803528
2018-10-25 23:35:59.000	4.638977	1.466370	.822144
2018-10-25 23:36:00.000	4.660034	1.443176	.826721
2018-10-25 23:36:01.000	4.770508	1.458740	.820313
2018-10-25 23:36:02.000	4.796143	1.446228	.809326
2018-10-25 23:36:03.000	4.665222	1.466675	.812378
2018-10-25 23:36:04.000	4.970093	1.437988	.807495
2018-10-25 23:36:05.000	4.976196	1.437988	.833740
2018-10-25 23:36:06.000	4.891968	1.463318	.833740
2018-10-25 23:36:07.000	4.830627	1.471252	.826721
2018-10-25 23:36:08.000	4.651489	1.464233	.831604
2018-10-25 23:36:09.000	4.671021	1.449280	.826111
2018-10-25 23:36:10.000	4.731750	1.485596	.846863
2018-10-25 23:36:11.000	4.692383	1.451721	.821533
2018-10-25 23:36:12.000	4.715271	1.448669	.827026
2018-10-25 23:36:13.000	4.765320	1.443481	.827026
2018-10-25 23:36:14.000	4.821472	1.455994	.813294
2018-10-25 23:36:15.000	4.816284	1.440125	.823059
2018-10-25 23:36:16.000	4.836731	1.458740	.788879
2018-10-25 23:36:17.000	4.855957	1.434937	.795898
2018-10-25 23:36:18.000	4.769287	1.429138	.794373
2018-10-25 23:36:19.000	4.700928	1.434021	.827942
2018-10-25 23:36:20.000	4.828491	1.463928	.833130
2018-10-25 23:36:21.000	4.809570	1.453247	.826111
2018-10-25 23:36:22.000	4.916992	1.444397	.827942
2018-10-25 23:36:23.000	4.931030	1.459045	.795898
2018-10-25 23:36:24.000	4.940186	1.449890	.809631
2018-10-25 23:36:25.000	4.830627	1.464844	.819702
2018-10-25 23:36:26.000	5.580139	1.466675	.801697
2018-10-25 23:36:27.000	5.501404	1.439819	.846252
2018-10-25 23:36:28.000	5.304260	1.457825	.845947
2018-10-25 23:36:29.000	5.088501	1.479187	.843201
2018-10-25 23:36:30.000	5.203857	1.452332	.793762
2018-10-25 23:36:31.000	5.238953	1.470642	.817871
2018-10-25 23:36:32.000	4.827271	1.457825	.802918
2018-10-25 23:36:33.000	4.707336	1.452637	.797424
2018-10-25 23:36:34.000	4.715881	1.461792	.840454
2018-10-25 23:36:35.000	4.732666	1.452026	.809021
2018-10-25 23:36:36.000	4.777832	1.453247	.815125
2018-10-25 23:36:37.000	4.725647	1.470947	.818176
2018-10-25 23:36:38.000	4.819336	1.434021	.823364
2018-10-25 23:36:39.000	4.762878	1.430664	.817871
2018-10-25 23:36:40.000	4.685974	1.459351	.817566
2018-10-25 23:36:41.000	4.706421	1.466370	.825501
2018-10-25 23:36:42.000	4.702454	1.453247	.801392
2018-10-25 23:36:43.000	4.841919	1.490173	.793457
2018-10-25 23:36:44.000	4.784546	1.502991	.821533
2018-10-25 23:36:45.000	4.708557	1.472778	.799255
2018-10-25 23:36:46.000	4.677734	1.465454	.806274
2018-10-25 23:36:47.000	4.672241	1.467285	.809021
2018-10-25 23:36:48.000	4.740295	1.481934	.806580
2018-10-25 23:36:49.000	4.752502	1.466064	.818787
2018-10-25 23:36:50.000	4.713135	1.466064	.827637
2018-10-25 23:36:51.000	4.803162	1.450806	.824585
2018-10-25 23:36:52.000	4.831543	1.441345	.812988
2018-10-25 23:36:53.000	5.318298	1.460571	.815430
2018-10-25 23:36:54.000	6.949463	1.463928	.838318
2018-10-25 23:36:55.000	8.600159	1.464233	.836792
2018-10-25 23:36:56.000	8.912354	1.470642	.845032
2018-10-25 23:36:57.000	8.960571	1.476135	.848084
2018-10-25 23:36:58.000	8.951721	1.465759	.800781
2018-10-25 23:36:59.000	8.939209	1.442566	.825806
2018-10-25 23:37:00.000	8.942871	1.455383	.827026
2018-10-25 23:37:01.000	8.960876	1.450500	.823975
2018-10-25 23:37:02.000	8.979187	1.452942	.832214
2018-10-25 23:37:03.000	7.781982	1.464233	.836792
2018-10-25 23:37:04.000	5.482788	1.453552	.807495
2018-10-25 23:37:05.000	4.925232	1.447144	.821228
2018-10-25 23:37:06.000	4.905396	1.453552	.818787
2018-10-25 23:37:07.000	4.771423	1.473083	.810852
2018-10-25 23:37:08.000	4.890442	1.466980	.809326
2018-10-25 23:37:09.000	4.796753	1.455078	.842285
2018-10-25 23:37:10.000	4.962463	1.452332	.799866
2018-10-25 23:37:11.000	4.880371	1.447754	.819702
2018-10-25 23:37:12.000	4.875488	1.462402	.812378
2018-10-25 23:37:13.000	5.384521	1.456604	.831299
2018-10-25 23:37:14.000	5.361023	1.455994	.816956
2018-10-25 23:37:15.000	5.292664	1.467590	.814209
2018-10-25 23:37:16.000	5.008850	1.454468	.812378
2018-10-25 23:37:17.000	4.726563	1.457214	.816040
2018-10-25 23:37:18.000	4.736023	1.439209	.797730
2018-10-25 23:37:19.000	4.754028	1.447449	.812683
2018-10-25 23:37:20.000	4.850769	1.441040	.823364
2018-10-25 23:37:21.000	4.880066	1.443481	.838013
2018-10-25 23:37:22.000	4.789429	1.451416	.799255
2018-10-25 23:37:23.000	4.762268	1.456909	.802918
2018-10-25 23:37:24.000	5.006409	1.471558	.823975
2018-10-25 23:37:25.000	5.158691	1.451721	.825806
2018-10-25 23:37:26.000	5.279236	1.438293	.812073
2018-10-25 23:37:27.000	5.941162	1.445923	.812988
2018-10-25 23:37:28.000	6.040649	1.459351	.803223
2018-10-25 23:37:29.000	5.705261	1.457214	.816040
2018-10-25 23:37:30.000	5.081482	1.457520	.824890
2018-10-25 23:37:31.000	4.816284	1.456299	.814819
2018-10-25 23:37:32.000	5.067444	1.503296	.817261
2018-10-25 23:37:33.000	4.670410	1.467896	.809937
2018-10-25 23:37:34.000	4.606934	1.449585	.828857
2018-10-25 23:37:35.000	4.641113	1.441040	.840454
2018-10-25 23:37:36.000	4.658203	1.453552	.822144
2018-10-25 23:37:37.000	4.656982	1.459961	.800476
2018-10-25 23:37:38.000	4.656067	1.475525	.793762
2018-10-25 23:37:39.000	4.680481	1.464844	.811462
2018-10-25 23:37:40.000	4.659424	1.459961	.798035
2018-10-25 23:37:41.000	4.636536	1.448975	.816040
2018-10-25 23:37:42.000	4.686890	1.445923	.814514
2018-10-25 23:37:43.000	4.664917	1.451111	.811462
2018-10-25 23:37:44.000	4.672852	1.450500	.826721
2018-10-25 23:37:45.000	4.678650	1.461182	.813599
2018-10-25 23:37:46.000	4.606018	1.462402	.822449
2018-10-25 23:37:47.000	4.605103	1.472473	.827942
2018-10-25 23:37:48.000	4.689026	1.458740	.817871
2018-10-25 23:37:49.000	4.678040	1.435242	.805969
2018-10-25 23:37:50.000	4.638672	1.434021	.801392
2018-10-25 23:37:51.000	4.649658	1.463318	.860901
2018-10-25 23:37:52.000	4.866333	1.456909	.859985
2018-10-25 23:37:53.000	4.710388	1.480103	.810547
2018-10-25 23:37:54.000	4.913025	1.443481	.814819
2018-10-25 23:37:55.000	4.880371	1.423035	.823669
2018-10-25 23:37:56.000	4.715576	1.460571	.827026
2018-10-25 23:37:57.000	4.618225	1.430054	.802918
2018-10-25 23:37:58.000	4.577637	1.463928	.809631
2018-10-25 23:37:59.000	4.589233	1.447754	.826111
2018-10-25 23:38:00.000	4.689941	1.478882	.809937
2018-10-25 23:38:01.000	4.945068	1.448364	.824280
2018-10-25 23:38:02.000	4.840698	1.463013	.834045
2018-10-25 23:38:03.000	4.932861	1.448975	.816650
2018-10-25 23:38:04.000	4.869995	1.455078	.839233
2018-10-25 23:38:05.000	4.814148	1.466675	.820313
2018-10-25 23:38:06.000	4.776917	1.451721	.835266
2018-10-25 23:38:07.000	4.809570	1.458435	.825501
2018-10-25 23:38:08.000	5.476685	1.433105	.830689
2018-10-25 23:38:09.000	8.332520	1.447754	.800476
2018-10-25 23:38:10.000	7.415771	1.456909	.820923
2018-10-25 23:38:11.000	8.708801	1.451721	.814819
2018-10-25 23:38:12.000	8.934937	1.450806	.796814
2018-10-25 23:38:13.000	7.194214	1.457825	.809631
2018-10-25 23:38:14.000	5.257874	1.437988	.800781
2018-10-25 23:38:15.000	4.844971	1.442871	.841065
2018-10-25 23:38:16.000	5.080566	1.469116	.837097
2018-10-25 23:38:17.000	5.230408	1.436768	.823975
2018-10-25 23:38:18.000	5.029602	1.465759	.809937
2018-10-25 23:38:19.000	6.285400	1.459351	.820007
2018-10-25 23:38:20.000	7.012024	1.433411	.812683
2018-10-25 23:38:21.000	7.848511	1.438904	.820923
2018-10-25 23:38:22.000	8.786316	1.452026	.806274
2018-10-25 23:38:23.000	8.758545	1.477661	.819702
2018-10-25 23:38:24.000	6.449890	1.470337	.796509
2018-10-25 23:38:25.000	5.252075	1.454163	.813599
2018-10-25 23:38:26.000	5.496521	1.453247	.845032
2018-10-25 23:38:27.000	5.239868	1.455078	.832825
2018-10-25 23:38:28.000	5.598450	1.445618	.817566
2018-10-25 23:38:29.000	5.809021	1.458130	.815125
2018-10-25 23:38:30.000	5.227051	1.459656	.783386
2018-10-25 23:38:31.000	5.014038	1.470642	.814819
2018-10-25 23:38:32.000	4.737244	1.472778	.810547
2018-10-25 23:38:33.000	4.621582	1.464233	.788269
2018-10-25 23:38:34.000	4.653320	1.473999	.832825
2018-10-25 23:38:35.000	4.914246	1.518555	.818787
2018-10-25 23:38:36.000	4.853821	1.463928	.828857
2018-10-25 23:38:37.000	4.817810	1.471558	.838928
2018-10-25 23:38:38.000	4.666443	1.470947	.821838
2018-10-25 23:38:39.000	4.823303	1.470642	.803528
2018-10-25 23:38:40.000	4.864502	1.458435	.826416
2018-10-25 23:38:41.000	4.911499	1.471252	.828857
2018-10-25 23:38:42.000	4.806213	1.455383	.819092
2018-10-25 23:38:43.000	4.678650	1.455383	.831299
2018-10-25 23:38:44.000	4.596252	1.453247	.824280
2018-10-25 23:38:45.000	4.640503	1.451721	.814209
2018-10-25 23:38:46.000	4.653015	1.443481	.817261
2018-10-25 23:38:47.000	4.629517	1.450195	.816956
2018-10-25 23:38:48.000	4.634094	1.470337	.814209
2018-10-25 23:38:49.000	4.627991	1.460876	.837708
2018-10-25 23:38:50.000	4.678955	1.445618	.805664
2018-10-25 23:38:51.000	4.834900	1.450500	.815735
2018-10-25 23:38:52.000	4.677429	1.443787	.834045
2018-10-25 23:38:53.000	4.620972	1.467590	.815125
2018-10-25 23:38:54.000	4.642639	1.447754	.828552
2018-10-25 23:38:55.000	4.662170	1.461182	.822754
2018-10-25 23:38:56.000	4.595947	1.434631	.807800
2018-10-25 23:38:57.000	4.639282	1.455383	.806885
2018-10-25 23:38:58.000	4.724426	1.460266	.789795
2018-10-25 23:38:59.000	4.711609	1.447754	.818481
2018-10-25 23:39:00.000	4.738770	1.456299	.830383
2018-10-25 23:39:01.000	5.007935	1.460571	.820313
2018-10-25 23:39:02.000	4.721069	1.465149	.808411
2018-10-25 23:39:03.000	4.869995	1.463318	.816345
2018-10-25 23:39:04.000	4.988708	1.479187	.822449
2018-10-25 23:39:05.000	4.936829	1.471558	.819397
2018-10-25 23:39:06.000	4.736328	1.466980	.815735
2018-10-25 23:39:07.000	4.995422	1.445313	.839233
2018-10-25 23:39:08.000	4.989624	1.479492	.818176
2018-10-25 23:39:09.000	4.721069	1.465149	.818787
2018-10-25 23:39:10.000	4.654541	1.464844	.804138
2018-10-25 23:39:11.000	4.648743	1.458435	.794678
2018-10-25 23:39:12.000	4.763184	1.459656	.809937
2018-10-25 23:39:13.000	5.678101	1.435547	.801392
2018-10-25 23:39:14.000	5.454712	1.447144	.809631
2018-10-25 23:39:15.000	4.878540	1.459351	.802307
2018-10-25 23:39:16.000	4.910889	1.480408	.833435
2018-10-25 23:39:17.000	5.317688	1.464539	.823669
2018-10-25 23:39:18.000	5.111084	1.430054	.806580
2018-10-25 23:39:19.000	4.776001	1.450500	.818176
2018-10-25 23:39:20.000	4.842224	1.445923	.827332
2018-10-25 23:39:21.000	5.173950	1.453857	.835266
2018-10-25 23:39:22.000	5.254517	1.448059	.811157
2018-10-25 23:39:23.000	5.015869	1.443787	.813599
2018-10-25 23:39:24.000	5.801086	1.459351	.811157
2018-10-25 23:39:25.000	7.630615	1.442261	.832214
2018-10-25 23:39:26.000	7.545471	1.455994	.827637
2018-10-25 23:39:27.000	6.433105	1.458740	.827026
2018-10-25 23:39:28.000	5.284729	1.469727	.833130
2018-10-25 23:39:29.000	4.827271	1.449280	.819397
2018-10-25 23:39:30.000	4.686890	1.441345	.804749
2018-10-25 23:39:31.000	4.782410	1.446533	.805969
2018-10-25 23:39:32.000	4.682922	1.454773	.812683
2018-10-25 23:39:33.000	4.654236	1.458740	.826111
2018-10-25 23:39:34.000	4.690857	1.448059	.828552
2018-10-25 23:39:35.000	4.755249	1.439209	.828552
2018-10-25 23:39:36.000	4.706726	1.473694	.843506
2018-10-25 23:39:37.000	4.653320	1.444702	.814819
2018-10-25 23:39:38.000	4.679260	1.438599	.810852
2018-10-25 23:39:39.000	4.739380	1.476135	.825195
2018-10-25 23:39:40.000	6.124268	1.560669	.859375
2018-10-25 23:39:41.000	6.065369	1.502686	.820923
2018-10-25 23:39:42.000	4.973450	1.457520	.799255
2018-10-25 23:39:43.000	4.785461	1.460571	.819092
2018-10-25 23:39:44.000	4.698792	1.464844	.798950
2018-10-25 23:39:45.000	4.676208	1.460876	.809631
2018-10-25 23:39:46.000	4.646912	1.468811	.809937
2018-10-25 23:39:47.000	4.665527	1.478271	.813904
2018-10-25 23:39:48.000	4.668884	1.452942	.792847
2018-10-25 23:39:49.000	4.659729	1.447754	.806885
2018-10-25 23:39:50.000	4.783020	1.446533	.841675
2018-10-25 23:39:51.000	4.715576	1.445618	.812378
2018-10-25 23:39:52.000	4.674072	1.445618	.830383
2018-10-25 23:39:53.000	4.742126	1.466675	.818787
2018-10-25 23:39:54.000	4.725952	1.434937	.789490
2018-10-25 23:39:55.000	5.137634	1.451416	.834351
2018-10-25 23:39:56.000	4.745483	1.460266	.818481
2018-10-25 23:39:57.000	4.632568	1.457825	.808411
2018-10-25 23:39:58.000	4.657898	1.451416	.818176
2018-10-25 23:39:59.000	4.693909	1.473083	.828247
2018-10-25 23:40:00.000	4.786682	1.453552	.807800
2018-10-25 23:40:01.000	5.319214	1.468811	.819702
2018-10-25 23:40:02.000	5.599060	1.453247	.834045
2018-10-25 23:40:03.000	5.083008	1.455688	.831909
2018-10-25 23:40:04.000	5.191956	1.452942	.806885
2018-10-25 23:40:05.000	5.556946	1.473389	.821533
2018-10-25 23:40:06.000	5.249023	1.449585	.816345
2018-10-25 23:40:07.000	4.957275	1.445618	.784302
2018-10-25 23:40:08.000	4.871216	1.463318	.812073
2018-10-25 23:40:09.000	4.841919	1.458130	.825195
2018-10-25 23:40:10.000	4.880371	1.478577	.805359
2018-10-25 23:40:11.000	4.787903	1.454468	.824585
2018-10-25 23:40:12.000	4.876709	1.448669	.812683
2018-10-25 23:40:13.000	4.760437	1.452942	.823975
2018-10-25 23:40:14.000	4.870911	1.448059	.834351
2018-10-25 23:40:15.000	4.875488	1.477356	.809326
2018-10-25 23:40:16.000	4.797974	1.449280	.822449
2018-10-25 23:40:17.000	4.691467	1.457825	.805969
2018-10-25 23:40:18.000	4.699707	1.449890	.804138
2018-10-25 23:40:19.000	4.765015	1.454773	.816956
2018-10-25 23:40:20.000	5.046997	1.454468	.819092
2018-10-25 23:40:21.000	5.041809	1.439819	.804749
2018-10-25 23:40:22.000	4.944763	1.451416	.816650
2018-10-25 23:40:23.000	4.805603	1.464233	.822144
2018-10-25 23:40:24.000	4.930420	1.459656	.832825
2018-10-25 23:40:25.000	4.770203	1.470642	.812378
2018-10-25 23:40:26.000	4.990540	1.468506	.816956
2018-10-25 23:40:27.000	4.973450	1.461792	.810547
2018-10-25 23:40:28.000	4.796448	1.470337	.831604
2018-10-25 23:40:29.000	4.961548	1.462708	.817566
2018-10-25 23:40:30.000	5.473633	1.454468	.831909
2018-10-25 23:40:31.000	5.196228	1.445007	.842590
2018-10-25 23:40:32.000	4.805298	1.440125	.816956
2018-10-25 23:40:33.000	4.729004	1.451721	.810852
2018-10-25 23:40:34.000	5.128784	1.458740	.807800
2018-10-25 23:40:35.000	5.278625	1.452332	.811157
2018-10-25 23:40:36.000	4.997864	1.474609	.814514
2018-10-25 23:40:37.000	4.794006	1.464233	.818176
2018-10-25 23:40:38.000	4.728088	1.463318	.825806
2018-10-25 23:40:39.000	4.710693	1.480713	.818481
2018-10-25 23:40:40.000	4.733582	1.470947	.811768
2018-10-25 23:40:41.000	4.768066	1.481628	.818787
2018-10-25 23:40:42.000	4.650269	1.449280	.845947
2018-10-25 23:40:43.000	4.815369	1.454163	.823975
2018-10-25 23:40:44.000	4.646912	1.449280	.814209
2018-10-25 23:40:45.000	4.725952	1.458130	.818176
2018-10-25 23:40:46.000	4.651184	1.442261	.806580
2018-10-25 23:40:47.000	4.671021	1.451111	.808411
2018-10-25 23:40:48.000	4.683838	1.477966	.817566
2018-10-25 23:40:49.000	4.884338	1.469421	.816040
2018-10-25 23:40:50.000	4.879150	1.480408	.828552
2018-10-25 23:40:51.000	4.713135	1.471558	.827942
2018-10-25 23:40:52.000	4.711304	1.453552	.809937
2018-10-25 23:40:53.000	4.741211	1.442871	.823364
2018-10-25 23:40:54.000	4.668579	1.452026	.831909
2018-10-25 23:40:55.000	4.693604	1.459656	.830383
2018-10-25 23:40:56.000	4.738159	1.466370	.821228
2018-10-25 23:40:57.000	4.710999	1.477051	.836487
2018-10-25 23:40:58.000	4.717102	1.455688	.830689
2018-10-25 23:40:59.000	4.741211	1.462708	.822144
2018-10-25 23:41:00.000	4.783020	1.448364	.838013
2018-10-25 23:41:01.000	5.017700	1.448059	.823669
2018-10-25 23:41:02.000	5.110168	1.441040	.828552
2018-10-25 23:41:03.000	4.855957	1.455994	.814209
2018-10-25 23:41:04.000	4.805908	1.467896	.816345
2018-10-25 23:41:05.000	4.820862	1.462708	.820923
2018-10-25 23:41:06.000	4.758301	1.479492	.809326
2018-10-25 23:41:07.000	4.837036	1.466980	.807495
2018-10-25 23:41:08.000	4.938354	1.460571	.839844
2018-10-25 23:41:09.000	4.835510	1.468811	.812988
2018-10-25 23:41:10.000	4.757385	1.468506	.821533
2018-10-25 23:41:11.000	4.732361	1.457825	.818481
2018-10-25 23:41:12.000	5.136108	1.470947	.804138
2018-10-25 23:41:13.000	5.986328	1.460571	.812683
2018-10-25 23:41:14.000	5.601196	1.459961	.820923
2018-10-25 23:41:15.000	5.270386	1.445923	.838318
2018-10-25 23:41:16.000	4.992371	1.463318	.823975
2018-10-25 23:41:17.000	4.755859	1.448669	.815735
2018-10-25 23:41:18.000	4.691162	1.458740	.824890
2018-10-25 23:41:19.000	4.723816	1.457520	.813599
2018-10-25 23:41:20.000	4.850464	1.463318	.802612
2018-10-25 23:41:21.000	5.011292	1.458130	.816956
2018-10-25 23:41:22.000	5.055237	1.477356	.802918
2018-10-25 23:41:23.000	4.981384	1.441345	.818481
2018-10-25 23:41:24.000	5.079041	1.455383	.827026
2018-10-25 23:41:25.000	4.830933	1.475830	.830383
2018-10-25 23:41:26.000	5.557861	1.468811	.844727
2018-10-25 23:41:27.000	5.612183	1.448364	.833740
2018-10-25 23:41:28.000	4.960938	1.450195	.813904
2018-10-25 23:41:29.000	4.789734	1.464844	.808106
2018-10-25 23:41:30.000	5.037537	1.478882	.826721
2018-10-25 23:41:31.000	4.903870	1.448669	.818176
2018-10-25 23:41:32.000	4.852295	1.476440	.839539
2018-10-25 23:41:33.000	4.719238	1.484680	.810547
2018-10-25 23:41:34.000	4.730835	1.446533	.818176
2018-10-25 23:41:35.000	4.735413	1.449280	.826111
2018-10-25 23:41:36.000	4.685364	1.453552	.832520
2018-10-25 23:41:37.000	4.789124	1.467285	.827026
2018-10-25 23:41:38.000	4.868164	1.438904	.813904
2018-10-25 23:41:39.000	4.837646	1.450806	.824890
2018-10-25 23:41:40.000	4.658203	1.448364	.803833
2018-10-25 23:41:41.000	4.672241	1.472778	.803528
2018-10-25 23:41:42.000	4.719238	1.477356	.808411
2018-10-25 23:41:43.000	4.733276	1.477051	.824890
2018-10-25 23:41:44.000	4.715576	1.483459	.814514
2018-10-25 23:41:45.000	4.678040	1.429749	.836182
2018-10-25 23:41:46.000	4.692688	1.445007	.833740
2018-10-25 23:41:47.000	4.617920	1.451416	.823059
2018-10-25 23:41:48.000	4.856873	1.453552	.838928
2018-10-25 23:41:49.000	4.802856	1.463928	.798950
2018-10-25 23:41:50.000	5.080566	1.458740	.816956
2018-10-25 23:41:51.000	4.942932	1.450195	.815125
2018-10-25 23:41:52.000	4.804382	1.446228	.821838
2018-10-25 23:41:53.000	4.769592	1.464233	.817566
2018-10-25 23:41:54.000	4.709473	1.460266	.810547
2018-10-25 23:41:55.000	4.649658	1.462402	.780029
2018-10-25 23:41:56.000	4.696350	1.426086	.816650
2018-10-25 23:41:57.000	4.749451	1.481323	.811462
2018-10-25 23:41:58.000	4.716797	1.478882	.816650
2018-10-25 23:41:59.000	4.724731	1.462402	.829163
2018-10-25 23:42:00.000	4.734192	1.447144	.820923
2018-10-25 23:42:01.000	4.928589	1.468506	.807190
2018-10-25 23:42:02.000	5.492859	1.458740	.802002
2018-10-25 23:42:03.000	4.774170	1.450195	.824280
2018-10-25 23:42:04.000	5.289612	1.480103	.806885
2018-10-25 23:42:05.000	4.828186	1.466980	.822144
2018-10-25 23:42:06.000	4.855652	1.470947	.817871
2018-10-25 23:42:07.000	5.067444	1.438904	.816956
2018-10-25 23:42:08.000	4.934082	1.447144	.808716
2018-10-25 23:42:09.000	4.828186	1.447449	.815125
2018-10-25 23:42:10.000	4.793091	1.474915	.806274
2018-10-25 23:42:11.000	4.757385	1.460266	.788574
2018-10-25 23:42:12.000	5.339355	1.453857	.812378
2018-10-25 23:42:13.000	6.002197	1.478882	.816956
2018-10-25 23:42:14.000	5.428772	1.466675	.820313
2018-10-25 23:42:15.000	4.981995	1.455383	.814209
2018-10-25 23:42:16.000	4.919739	1.445618	.848694
2018-10-25 23:42:17.000	4.867554	1.454163	.859375
2018-10-25 23:42:18.000	4.521179	1.452637	.816345
2018-10-25 23:42:19.000	4.749451	1.453857	.822754
2018-10-25 23:42:20.000	4.615784	1.455688	.820618
2018-10-25 23:42:21.000	4.727173	1.462402	.822144
2018-10-25 23:42:22.000	4.870300	1.437378	.838623
2018-10-25 23:42:23.000	4.934387	1.431885	.871582
2018-10-25 23:42:24.000	7.230225	1.464539	.831604
2018-10-25 23:42:25.000	8.305359	1.461487	.819702
2018-10-25 23:42:26.000	6.184692	1.425171	.837402
2018-10-25 23:42:27.000	5.377197	1.463013	.838318
2018-10-25 23:42:28.000	5.054626	1.451416	.827637
2018-10-25 23:42:29.000	4.949951	1.456909	.809937
2018-10-25 23:42:30.000	4.753418	1.466370	.798340
2018-10-25 23:42:31.000	4.686890	1.487427	.809937
2018-10-25 23:42:32.000	4.674988	1.468506	.811462
2018-10-25 23:42:33.000	4.724731	1.463928	.831604
2018-10-25 23:42:34.000	4.765015	1.482544	.833740
2018-10-25 23:42:35.000	4.726257	1.497803	.839844
2018-10-25 23:42:36.000	5.619507	1.511841	.814209
2018-10-25 23:42:37.000	4.934082	1.467896	.818481
2018-10-25 23:42:38.000	4.727783	1.452026	.832214
2018-10-25 23:42:39.000	4.714355	1.439514	.811157
2018-10-25 23:42:40.000	4.741516	1.452637	.822754
2018-10-25 23:42:41.000	4.724121	1.463623	.793457
2018-10-25 23:42:42.000	4.764404	1.465149	.787964
2018-10-25 23:42:43.000	4.738770	1.443787	.786438
2018-10-25 23:42:44.000	4.700012	1.453247	.798340
2018-10-25 23:42:45.000	4.776611	1.463928	.803833
2018-10-25 23:42:46.000	4.733276	1.460876	.808716
2018-10-25 23:42:47.000	4.710388	1.481628	.812988
2018-10-25 23:42:48.000	4.740906	1.443176	.807190
2018-10-25 23:42:49.000	4.714050	1.453552	.828247
2018-10-25 23:42:50.000	4.736938	1.443787	.833130
2018-10-25 23:42:51.000	4.745789	1.443787	.825501
2018-10-25 23:42:52.000	4.785461	1.464539	.825195
2018-10-25 23:42:53.000	4.732971	1.462402	.844116
2018-10-25 23:42:54.000	4.752502	1.460876	.829773
2018-10-25 23:42:55.000	4.740601	1.453552	.866089
2018-10-25 23:42:56.000	4.778748	1.442261	.855103
2018-10-25 23:42:57.000	4.701233	1.466980	.830078
2018-10-25 23:42:58.000	4.789429	1.458435	.823669
2018-10-25 23:42:59.000	4.729919	1.466675	.830689
2018-10-25 23:43:00.000	4.808655	1.477966	.825501
2018-10-25 23:43:01.000	4.642639	1.467896	.813599
2018-10-25 23:43:02.000	4.590149	1.449890	.812073
2018-10-25 23:43:03.000	4.564514	1.455078	.819397
2018-10-25 23:43:04.000	4.712830	1.468506	.804749
2018-10-25 23:43:05.000	5.268860	1.470947	.816650
2018-10-25 23:43:06.000	4.642639	1.479797	.818787
2018-10-25 23:43:07.000	4.775696	1.453552	.820007
2018-10-25 23:43:08.000	5.563965	1.451416	.815430
2018-10-25 23:43:09.000	4.704895	1.450806	.807800
2018-10-25 23:43:10.000	5.215759	1.442871	.816650
2018-10-25 23:43:11.000	5.018311	1.476440	.806885
2018-10-25 23:43:12.000	4.734802	1.454468	.789795
2018-10-25 23:43:13.000	4.776611	1.461182	.818176
2018-10-25 23:43:14.000	4.633484	1.462402	.815735
2018-10-25 23:43:15.000	5.301514	1.455688	.814514
2018-10-25 23:43:16.000	5.506287	1.458130	.825195
2018-10-25 23:43:17.000	5.381165	1.490173	.803528
2018-10-25 23:43:18.000	5.390625	1.472168	.792542
2018-10-25 23:43:19.000	5.075684	1.446533	.826111
2018-10-25 23:43:20.000	4.918518	1.460876	.829163
2018-10-25 23:43:21.000	4.922791	1.458435	.820923
2018-10-25 23:43:22.000	4.757385	1.449890	.814514
2018-10-25 23:43:23.000	5.052795	1.476440	.807495
2018-10-25 23:43:24.000	4.761353	1.441345	.801697
2018-10-25 23:43:25.000	4.719543	1.450500	.822754
2018-10-25 23:43:26.000	4.831238	1.452332	.853882
2018-10-25 23:43:27.000	4.394531	1.445923	.837097
2018-10-25 23:43:28.000	4.588623	1.440735	.816040
2018-10-25 23:43:29.000	4.790649	1.446228	.801697
2018-10-25 23:43:30.000	5.122681	1.488342	.808106
2018-10-25 23:43:31.000	4.782104	1.457214	.813599
2018-10-25 23:43:32.000	4.704895	1.457825	.802002
2018-10-25 23:43:33.000	4.786682	1.477661	.821228
2018-10-25 23:43:34.000	4.790344	1.486816	.834351
2018-10-25 23:43:35.000	4.734802	1.475830	.821533
2018-10-25 23:43:36.000	4.690247	1.469727	.819397
2018-10-25 23:43:37.000	4.678345	1.470642	.828247
2018-10-25 23:43:38.000	4.709778	1.443481	.803528
2018-10-25 23:43:39.000	6.291504	1.473694	.805359
2018-10-25 23:43:40.000	8.139343	1.496887	.845337
2018-10-25 23:43:41.000	5.900574	1.486511	.816956
2018-10-25 23:43:42.000	4.855042	1.466675	.820007
2018-10-25 23:43:43.000	4.812012	1.459351	.823669
2018-10-25 23:43:44.000	4.816895	1.481018	.816345
2018-10-25 23:43:45.000	4.997559	1.463623	.820618
2018-10-25 23:43:46.000	4.871521	1.466064	.847168
2018-10-25 23:43:47.000	4.819946	1.470032	.843201
2018-10-25 23:43:48.000	4.791565	1.447754	.811768
2018-10-25 23:43:49.000	4.798889	1.478882	.804749
2018-10-25 23:43:50.000	4.800720	1.470337	.850220
2018-10-25 23:43:51.000	4.752808	1.451416	.837097
2018-10-25 23:43:52.000	4.704895	1.482239	.801086
2018-10-25 23:43:53.000	4.772949	1.467896	.845642
2018-10-25 23:43:54.000	4.785156	1.447144	.831909
2018-10-25 23:43:55.000	4.906006	1.497192	.818481
2018-10-25 23:43:56.000	5.153503	1.492310	.811157
2018-10-25 23:43:57.000	4.871216	1.463318	.835266
2018-10-25 23:43:58.000	4.713745	1.458130	.804749
2018-10-25 23:43:59.000	4.761963	1.450195	.828857
2018-10-25 23:44:00.000	4.629517	1.454163	.837097
2018-10-25 23:44:01.000	4.361572	1.458435	.808106
2018-10-25 23:44:02.000	5.061035	1.457825	.811157
2018-10-25 23:44:03.000	4.103394	1.470337	.811157
2018-10-25 23:44:04.000	5.685425	1.462097	.823975
2018-10-25 23:44:05.000	4.834290	1.459961	.827026
2018-10-25 23:44:06.000	4.590454	1.484680	.808106
2018-10-25 23:44:07.000	4.601440	1.457214	.825501
2018-10-25 23:44:08.000	5.013428	1.462708	.819702
2018-10-25 23:44:09.000	4.709778	1.450806	.819702
2018-10-25 23:44:10.000	4.725037	1.463928	.791016
2018-10-25 23:44:11.000	4.790039	1.466370	.795593
2018-10-25 23:44:12.000	4.830627	1.451416	.824280
2018-10-25 23:44:13.000	5.027466	1.465454	.833130
2018-10-25 23:44:14.000	5.015564	1.459351	.848389
2018-10-25 23:44:15.000	5.263672	1.459656	.889282
2018-10-25 23:44:16.000	4.981079	1.443481	.828552
2018-10-25 23:44:17.000	5.199585	1.482239	.800476
2018-10-25 23:44:18.000	4.682617	1.460876	.814209
2018-10-25 23:44:19.000	5.297546	1.474609	.812988
2018-10-25 23:44:20.000	4.990845	1.456604	.959778
2018-10-25 23:44:21.000	4.934387	1.449890	.994263
2018-10-25 23:44:22.000	4.580383	1.474304	.872803
2018-10-25 23:44:23.000	5.206604	1.470642	.810852
2018-10-25 23:44:24.000	5.074158	1.465759	.806274
2018-10-25 23:44:25.000	6.032715	1.459961	.811462
2018-10-25 23:44:26.000	5.513000	1.455994	.874023
2018-10-25 23:44:27.000	5.891418	1.447449	.883179
2018-10-25 23:44:28.000	4.923096	1.438599	.813599
2018-10-25 23:44:29.000	4.734802	1.456299	.805054
2018-10-25 23:44:30.000	4.749756	1.468201	.800781
2018-10-25 23:44:31.000	4.905090	1.471863	.812988
2018-10-25 23:44:32.000	4.801025	1.468506	.809937
2018-10-25 23:44:33.000	4.885864	1.447144	.826416
2018-10-25 23:44:34.000	5.421753	1.481628	.808106
2018-10-25 23:44:35.000	5.401917	1.451111	.815430
2018-10-25 23:44:36.000	4.927673	1.451416	.812073
2018-10-25 23:44:37.000	4.806519	1.452942	.825195
2018-10-25 23:44:38.000	4.810486	1.471863	.805664
2018-10-25 23:44:39.000	4.833984	1.449280	.820923
2018-10-25 23:44:40.000	4.795532	1.438904	.813904
2018-10-25 23:44:41.000	4.739075	1.473083	.818481
2018-10-25 23:44:42.000	4.733887	1.456909	.831909
2018-10-25 23:44:43.000	4.943848	1.512146	.814209
2018-10-25 23:44:44.000	4.792480	1.511841	.834351
2018-10-25 23:44:45.000	4.773254	1.467896	.872498
2018-10-25 23:44:46.000	4.800720	1.462708	.821838
2018-10-25 23:44:47.000	4.742432	1.460876	.813599
2018-10-25 23:44:48.000	4.745483	1.443787	.811768
2018-10-25 23:44:49.000	4.705505	1.479492	.824890
2018-10-25 23:44:50.000	4.864807	1.444092	.814514
2018-10-25 23:44:51.000	4.820862	1.469421	.820618
2018-10-25 23:44:52.000	4.949646	1.452637	.831299
2018-10-25 23:44:53.000	5.151367	1.455078	.819702
2018-10-25 23:44:54.000	4.781494	1.478577	.792847
2018-10-25 23:44:55.000	4.710693	1.458435	.812683
2018-10-25 23:44:56.000	4.714050	1.452026	.810852
2018-10-25 23:44:57.000	4.747620	1.463013	.817566
2018-10-25 23:44:58.000	4.704895	1.459656	.833435
2018-10-25 23:44:59.000	4.730530	1.441345	.823059
2018-10-25 23:45:00.000	4.707947	1.471558	.802307
2018-10-25 23:45:01.000	4.915466	1.449585	.807190
2018-10-25 23:45:02.000	5.128784	1.465149	.796509
2018-10-25 23:45:03.000	4.585266	1.483459	.839233
2018-10-25 23:45:04.000	4.917603	1.451721	.855408
2018-10-25 23:45:05.000	4.963684	1.459045	.834656
2018-10-25 23:45:06.000	4.685364	1.432495	.813599
2018-10-25 23:45:07.000	4.617004	1.444397	.836487
2018-10-25 23:45:08.000	4.950256	1.477051	.830994
2018-10-25 23:45:09.000	4.728699	1.466675	.813294
2018-10-25 23:45:10.000	4.675903	1.457825	.795898
2018-10-25 23:45:11.000	4.750366	1.458435	.806580
2018-10-25 23:45:12.000	4.618530	1.455383	.810547
2018-10-25 23:45:13.000	4.563904	1.475830	.813904
2018-10-25 23:45:14.000	4.826660	1.471558	.803528
2018-10-25 23:45:15.000	5.101013	1.455383	.810242
2018-10-25 23:45:16.000	4.385986	1.459961	.796204
2018-10-25 23:45:17.000	5.876770	1.455078	.824585
2018-10-25 23:45:18.000	4.850464	1.441040	.812988
2018-10-25 23:45:19.000	5.125122	1.468811	.818481
2018-10-25 23:45:20.000	5.025330	1.465454	.857849
2018-10-25 23:45:21.000	5.031128	1.480713	.833435
2018-10-25 23:45:22.000	4.560547	1.473999	.797730
2018-10-25 23:45:23.000	5.020142	1.463013	.802307
2018-10-25 23:45:24.000	5.916443	1.459351	.797119
2018-10-25 23:45:25.000	7.256470	1.466064	.793152
2018-10-25 23:45:26.000	5.567322	1.471863	.823669
2018-10-25 23:45:27.000	6.119385	1.447144	.816040
2018-10-25 23:45:28.000	4.958191	1.474609	.803833
2018-10-25 23:45:29.000	5.185547	1.459045	.819397
2018-10-25 23:45:30.000	5.110779	1.475220	.793152
2018-10-25 23:45:31.000	5.970459	1.470947	.839539
2018-10-25 23:45:32.000	4.992676	1.452332	.816040
2018-10-25 23:45:33.000	5.113831	1.465759	.801392
2018-10-25 23:45:34.000	4.823608	1.462097	.809326
2018-10-25 23:45:35.000	4.785767	1.467590	.805664
2018-10-25 23:45:36.000	4.693298	1.472473	.857849
2018-10-25 23:45:37.000	4.611206	1.466064	.832520
2018-10-25 23:45:38.000	5.854797	1.485291	.832214
2018-10-25 23:45:39.000	5.083923	1.458130	.848694
2018-10-25 23:45:40.000	4.847412	1.428833	.808716
2018-10-25 23:45:41.000	4.809875	1.447449	.826111
2018-10-25 23:45:42.000	4.724426	1.453247	.821838
2018-10-25 23:45:43.000	4.719543	1.446533	.813904
2018-10-25 23:45:44.000	4.723816	1.448364	.816345
2018-10-25 23:45:45.000	4.741516	1.449280	.826111
2018-10-25 23:45:46.000	4.701843	1.458130	.821533
2018-10-25 23:45:47.000	4.700012	1.479492	.825501
2018-10-25 23:45:48.000	5.460815	1.501465	.816345
2018-10-25 23:45:49.000	4.829102	1.467590	.815430
2018-10-25 23:45:50.000	4.737549	1.469727	.807495
2018-10-25 23:45:51.000	4.703979	1.486206	.810852
2018-10-25 23:45:52.000	4.727478	1.465454	.793762
2018-10-25 23:45:53.000	4.656372	1.489868	.818176
2018-10-25 23:45:54.000	4.896240	1.478271	.817261
2018-10-25 23:45:55.000	4.739990	1.474915	.804749
2018-10-25 23:45:56.000	4.789734	1.465454	.818787
2018-10-25 23:45:57.000	4.750061	1.461487	.831299
2018-10-25 23:45:58.000	4.725952	1.460876	.820923
2018-10-25 23:45:59.000	4.742432	1.453857	.826721
2018-10-25 23:46:00.000	4.756775	1.479492	.802918
2018-10-25 23:46:01.000	5.112305	1.454468	.826111
2018-10-25 23:46:02.000	5.261230	1.456909	.838318
2018-10-25 23:46:03.000	5.976868	1.447449	.833130
2018-10-25 23:46:04.000	5.501709	1.453247	.855408
2018-10-25 23:46:05.000	5.259705	1.491699	.832520
2018-10-25 23:46:06.000	5.281372	1.477356	.828857
2018-10-25 23:46:07.000	4.812622	1.471252	.802307
2018-10-25 23:46:08.000	4.807129	1.464844	.802612
2018-10-25 23:46:09.000	4.718628	1.457214	.817261
2018-10-25 23:46:10.000	4.786072	1.446533	.818481
2018-10-25 23:46:11.000	4.789429	1.462708	.817871
2018-10-25 23:46:12.000	4.667358	1.450195	.827332
2018-10-25 23:46:13.000	4.612732	1.438904	.821838
2018-10-25 23:46:14.000	4.732056	1.464539	.828552
2018-10-25 23:46:15.000	5.003967	1.458130	.794067
2018-10-25 23:46:16.000	4.892578	1.454468	.820923
2018-10-25 23:46:17.000	4.731445	1.463623	.814514
2018-10-25 23:46:18.000	4.787598	1.462708	.805969
2018-10-25 23:46:19.000	4.763794	1.475220	.814209
2018-10-25 23:46:20.000	4.856873	1.480408	.822754
2018-10-25 23:46:21.000	5.094604	1.467896	.838013
2018-10-25 23:46:22.000	4.539185	1.450195	.826416
2018-10-25 23:46:23.000	4.920654	1.456299	.842285
2018-10-25 23:46:24.000	5.886230	1.461182	.827026
2018-10-25 23:46:25.000	4.241028	1.483459	.802307
2018-10-25 23:46:26.000	4.110107	1.449280	.816650
2018-10-25 23:46:27.000	4.246216	1.466980	.805664
2018-10-25 23:46:28.000	7.261047	1.469727	.810852
2018-10-25 23:46:29.000	6.950684	1.454468	.808716
2018-10-25 23:46:30.000	5.263672	1.432495	.802002
2018-10-25 23:46:31.000	4.889526	1.462097	.820007
2018-10-25 23:46:32.000	4.710693	1.456604	.812073
2018-10-25 23:46:33.000	4.662170	1.463623	.846558
2018-10-25 23:46:34.000	4.665527	1.459045	.827026
2018-10-25 23:46:35.000	5.103455	1.496277	.791931
2018-10-25 23:46:36.000	4.793701	1.469116	.829163
2018-10-25 23:46:37.000	4.783936	1.465759	.812378
2018-10-25 23:46:38.000	4.693298	1.481323	.801697
2018-10-25 23:46:39.000	4.656677	1.459961	.806885
2018-10-25 23:46:40.000	4.706421	1.460571	.801392
2018-10-25 23:46:41.000	4.798279	1.478271	.818176
2018-10-25 23:46:42.000	4.761047	1.476135	.803223
2018-10-25 23:46:43.000	4.746399	1.487732	.799255
2018-10-25 23:46:44.000	4.790039	1.472168	.803223
2018-10-25 23:46:45.000	4.718628	1.428833	.815125
2018-10-25 23:46:46.000	4.725342	1.448975	.804749
2018-10-25 23:46:47.000	4.728394	1.451721	.820618
2018-10-25 23:46:48.000	4.733276	1.468811	.840149
2018-10-25 23:46:49.000	4.710388	1.475525	.825195
2018-10-25 23:46:50.000	4.703064	1.465454	.818176
2018-10-25 23:46:51.000	4.670410	1.467590	.818787
2018-10-25 23:46:52.000	4.673767	1.473389	.800171
2018-10-25 23:46:53.000	4.620972	1.465759	.798645
2018-10-25 23:46:54.000	4.605408	1.445007	.789795
2018-10-25 23:46:55.000	4.673462	1.467285	.814209
2018-10-25 23:46:56.000	4.773560	1.479187	.827026
2018-10-25 23:46:57.000	4.774475	1.456604	.823059
2018-10-25 23:46:58.000	4.722900	1.458130	.815125
2018-10-25 23:46:59.000	4.772949	1.461487	.810242
2018-10-25 23:47:00.000	4.674683	1.479797	.828552
2018-10-25 23:47:01.000	4.615173	1.469116	.822144
2018-10-25 23:47:02.000	5.233154	1.452637	.841370
2018-10-25 23:47:03.000	4.817200	1.465759	.830078
2018-10-25 23:47:04.000	4.878540	1.456909	.840454
2018-10-25 23:47:05.000	5.226746	1.480408	.817871
2018-10-25 23:47:06.000	4.968262	1.456604	.796814
2018-10-25 23:47:07.000	4.895935	1.437683	.814819
2018-10-25 23:47:08.000	4.826965	1.438293	.828247
2018-10-25 23:47:09.000	4.710999	1.462097	.829163
2018-10-25 23:47:10.000	4.880981	1.459961	.817871
2018-10-25 23:47:11.000	4.893494	1.483154	.823975
2018-10-25 23:47:12.000	5.091858	1.466980	.799255
2018-10-25 23:47:13.000	4.861145	1.471252	.824280
2018-10-25 23:47:14.000	4.936523	1.459961	.822144
2018-10-25 23:47:15.000	4.787598	1.495972	.820313
2018-10-25 23:47:16.000	5.285339	1.446533	.823975
2018-10-25 23:47:17.000	4.278259	1.448059	.813904
2018-10-25 23:47:18.000	4.445190	1.455994	.828247
2018-10-25 23:47:19.000	4.769592	1.457214	.811462
2018-10-25 23:47:20.000	4.810791	1.466675	.884399
2018-10-25 23:47:21.000	4.742737	1.470032	.876770
2018-10-25 23:47:22.000	5.010071	1.461792	.816956
2018-10-25 23:47:23.000	5.083313	1.443787	.835266
2018-10-25 23:47:24.000	5.885620	1.469727	.822754
2018-10-25 23:47:25.000	5.842285	1.444397	.820313
2018-10-25 23:47:26.000	6.762085	1.465149	.807800
2018-10-25 23:47:27.000	7.110596	1.460876	.798340
2018-10-25 23:47:28.000	8.364868	1.470032	.837097
2018-10-25 23:47:29.000	7.950439	1.465454	.838928
2018-10-25 23:47:30.000	7.018433	1.466675	.812988
2018-10-25 23:47:31.000	5.750427	1.448364	.832825
2018-10-25 23:47:32.000	4.926453	1.464539	.827026
2018-10-25 23:47:33.000	4.758911	1.471252	.825501
2018-10-25 23:47:34.000	4.717712	1.460571	.819702
2018-10-25 23:47:35.000	4.761047	1.454773	.816650
2018-10-25 23:47:36.000	4.684448	1.476135	.821533
2018-10-25 23:47:37.000	4.729309	1.458130	.832825
2018-10-25 23:47:38.000	4.693298	1.466675	.814514
2018-10-25 23:47:39.000	4.767456	1.443787	.828247
2018-10-25 23:47:40.000	5.034485	1.466370	.860291
2018-10-25 23:47:41.000	4.934082	1.453552	.821228
2018-10-25 23:47:42.000	4.794006	1.455688	.851746
2018-10-25 23:47:43.000	4.768982	1.457520	.808716
2018-10-25 23:47:44.000	4.706116	1.441956	.817871
2018-10-25 23:47:45.000	4.685059	1.478271	.818481
2018-10-25 23:47:46.000	4.710083	1.466064	.814209
2018-10-25 23:47:47.000	4.732056	1.494751	.831299
2018-10-25 23:47:48.000	4.703369	1.428833	.825806
2018-10-25 23:47:49.000	4.710388	1.459656	.818176
2018-10-25 23:47:50.000	4.722290	1.465149	.830078
2018-10-25 23:47:51.000	4.746094	1.476440	.805969
2018-10-25 23:47:52.000	4.693909	1.455688	.816345
2018-10-25 23:47:53.000	4.714661	1.457825	.827637
2018-10-25 23:47:54.000	4.797058	1.468811	.797119
2018-10-25 23:47:55.000	4.753418	1.453857	.828552
2018-10-25 23:47:56.000	4.464722	1.492004	.825806
2018-10-25 23:47:57.000	4.602051	1.440125	.822754
2018-10-25 23:47:58.000	4.631042	1.465759	.843506
2018-10-25 23:47:59.000	4.670105	1.465454	.835266
2018-10-25 23:48:00.000	4.661560	1.479492	.818176
2018-10-25 23:48:01.000	4.930725	1.445313	.828247
2018-10-25 23:48:02.000	4.771118	1.469421	.812988
2018-10-25 23:48:03.000	4.690247	1.484985	.794067
2018-10-25 23:48:04.000	4.855347	1.480103	.795288
2018-10-25 23:48:05.000	4.898987	1.473083	.843811
2018-10-25 23:48:06.000	4.965820	1.469116	.810242
2018-10-25 23:48:07.000	4.930725	1.448364	.820313
2018-10-25 23:48:08.000	4.837341	1.457520	.816650
2018-10-25 23:48:09.000	4.810181	1.463623	.852661
2018-10-25 23:48:10.000	4.550171	1.478577	.815430
2018-10-25 23:48:11.000	4.754333	1.470947	.821838
2018-10-25 23:48:12.000	5.170288	1.468201	.815430
2018-10-25 23:48:13.000	6.285706	1.470337	.797424
2018-10-25 23:48:14.000	5.796814	1.466370	.838623
2018-10-25 23:48:15.000	4.915466	1.455078	.846558
2018-10-25 23:48:16.000	5.090637	1.466064	.842590
2018-10-25 23:48:17.000	6.092834	1.453857	.845337
2018-10-25 23:48:18.000	4.734192	1.460266	.829773
2018-10-25 23:48:19.000	4.970093	1.477356	.822449
2018-10-25 23:48:20.000	4.796753	1.458740	.821533
2018-10-25 23:48:21.000	4.815369	1.472168	.828552
2018-10-25 23:48:22.000	4.632874	1.475525	.822449
2018-10-25 23:48:23.000	4.816895	1.481018	.819092
2018-10-25 23:48:24.000	6.512146	1.470947	.825806
2018-10-25 23:48:25.000	7.430725	1.451111	.805664
2018-10-25 23:48:26.000	5.876160	1.459961	.821838
2018-10-25 23:48:27.000	5.840454	1.452332	.822449
2018-10-25 23:48:28.000	6.102295	1.469421	.824280
2018-10-25 23:48:29.000	6.441040	1.468506	.816956
2018-10-25 23:48:30.000	6.070862	1.470947	.804138
2018-10-25 23:48:31.000	6.270142	1.446838	.799255
2018-10-25 23:48:32.000	4.974365	1.443481	.795288
2018-10-25 23:48:33.000	4.763794	1.468506	.843506
2018-10-25 23:48:34.000	4.683838	1.463623	.814514
2018-10-25 23:48:35.000	4.690247	1.465149	.818787
2018-10-25 23:48:36.000	4.721680	1.451721	.811157
2018-10-25 23:48:37.000	4.693298	1.467896	.783997
2018-10-25 23:48:38.000	4.710999	1.456909	.799255
2018-10-25 23:48:39.000	4.710388	1.466064	.807495
2018-10-25 23:48:40.000	4.727478	1.467590	.809631
2018-10-25 23:48:41.000	4.721985	1.473083	.814514
2018-10-25 23:48:42.000	4.769287	1.458130	.818787
2018-10-25 23:48:43.000	4.742737	1.455078	.832825
2018-10-25 23:48:44.000	4.864502	1.449280	.809937
2018-10-25 23:48:45.000	4.823608	1.442261	.813294
2018-10-25 23:48:46.000	4.669189	1.463318	.819702
2018-10-25 23:48:47.000	4.642639	1.467285	.822449
2018-10-25 23:48:48.000	4.622803	1.460571	.814819
2018-10-25 23:48:49.000	4.699707	1.455994	.825195
2018-10-25 23:48:50.000	4.696960	1.457214	.819397
2018-10-25 23:48:51.000	4.780273	1.470947	.820923
2018-10-25 23:48:52.000	4.843750	1.460876	.810242
2018-10-25 23:48:53.000	4.985352	1.473083	.823669
2018-10-25 23:48:54.000	5.542908	1.470642	.808716
2018-10-25 23:48:55.000	6.503601	1.459045	.821838
2018-10-25 23:48:56.000	7.566223	1.468506	.809937
2018-10-25 23:48:57.000	8.033752	1.442871	.803528
2018-10-25 23:48:58.000	8.815002	1.453857	.839844
2018-10-25 23:48:59.000	8.944702	1.476440	.822754
2018-10-25 23:49:00.000	7.741089	1.464844	.838318
2018-10-25 23:49:01.000	6.295166	1.499634	.819397
2018-10-25 23:49:02.000	6.050110	1.476440	.822449
2018-10-25 23:49:03.000	4.982910	1.480713	.821838
2018-10-25 23:49:04.000	4.714355	1.469421	.834656
2018-10-25 23:49:05.000	5.064087	1.467590	.830994
2018-10-25 23:49:06.000	4.948425	1.463013	.824280
2018-10-25 23:49:07.000	4.933167	1.490173	.810852
2018-10-25 23:49:08.000	4.866028	1.462402	.811768
2018-10-25 23:49:09.000	4.915771	1.459351	.812378
2018-10-25 23:49:10.000	5.093079	1.460876	.794373
2018-10-25 23:49:11.000	4.689026	1.481934	.822754
2018-10-25 23:49:12.000	4.775085	1.437683	.802002
2018-10-25 23:49:13.000	4.761658	1.447144	.802002
2018-10-25 23:49:14.000	4.790649	1.445313	.793152
2018-10-25 23:49:15.000	4.706421	1.445923	.813599
2018-10-25 23:49:16.000	4.667358	1.463013	.805054
2018-10-25 23:49:17.000	4.788513	1.455994	.816956
2018-10-25 23:49:18.000	5.894165	1.470947	.805359
2018-10-25 23:49:19.000	5.500183	1.474609	.815735
2018-10-25 23:49:20.000	4.849243	1.461792	.795288
2018-10-25 23:49:21.000	4.691162	1.461182	.804749
2018-10-25 23:49:22.000	4.630737	1.458130	.810852
2018-10-25 23:49:23.000	4.705505	1.477051	.802002
2018-10-25 23:49:24.000	4.756775	1.488647	.821533
2018-10-25 23:49:25.000	4.809875	1.493530	.813904
2018-10-25 23:49:26.000	4.761658	1.460266	.831604
2018-10-25 23:49:27.000	5.494385	1.444702	.833130
2018-10-25 23:49:28.000	6.246643	1.458130	.817261
2018-10-25 23:49:29.000	5.659790	1.445923	.832214
2018-10-25 23:49:30.000	5.513916	1.463623	.818481
2018-10-25 23:49:31.000	5.040894	1.445007	.809326
2018-10-25 23:49:32.000	5.017700	1.459351	.799866
2018-10-25 23:49:33.000	5.507813	1.468506	.803833
2018-10-25 23:49:34.000	5.135498	1.465759	.827332
2018-10-25 23:49:35.000	6.136780	1.488953	.816650
2018-10-25 23:49:36.000	5.105896	1.488647	.775452
2018-10-25 23:49:37.000	4.818726	1.454163	.794373
2018-10-25 23:49:38.000	4.704285	1.453247	.821533
2018-10-25 23:49:39.000	4.622803	1.452942	.813904
2018-10-25 23:49:40.000	4.714661	1.466675	.832214
2018-10-25 23:49:41.000	4.685059	1.452637	.815735
2018-10-25 23:49:42.000	4.685059	1.441650	.808411
2018-10-25 23:49:43.000	4.686584	1.471863	.818176
2018-10-25 23:49:44.000	4.685364	1.458435	.818481
2018-10-25 23:49:45.000	4.653015	1.447144	.822449
2018-10-25 23:49:46.000	4.689636	1.448364	.827026
2018-10-25 23:49:47.000	4.714966	1.466370	.813599
2018-10-25 23:49:48.000	4.660645	1.458130	.819092
2018-10-25 23:49:49.000	4.649658	1.480103	.797119
2018-10-25 23:49:50.000	5.114136	1.461487	.803528
2018-10-25 23:49:51.000	4.768677	1.440125	.788574
2018-10-25 23:49:52.000	4.660034	1.466370	.809021
2018-10-25 23:49:53.000	4.695435	1.464844	.816650
2018-10-25 23:49:54.000	4.718323	1.456299	.808716
2018-10-25 23:49:55.000	4.729919	1.466980	.833740
2018-10-25 23:49:56.000	4.978943	1.465454	.823059
2018-10-25 23:49:57.000	4.813232	1.441650	.814514
2018-10-25 23:49:58.000	4.667969	1.478882	.810242
2018-10-25 23:49:59.000	4.688110	1.457214	.816650
2018-10-25 23:50:00.000	4.685059	1.478271	.805664
2018-10-25 23:50:01.000	4.872742	1.459351	.795898
2018-10-25 23:50:02.000	4.491882	1.474609	.774536
2018-10-25 23:50:03.000	4.681091	1.460571	.822449
2018-10-25 23:50:04.000	4.755249	1.472168	.819397
2018-10-25 23:50:05.000	4.809265	1.474609	.806274
2018-10-25 23:50:06.000	4.724426	1.470337	.811157
2018-10-25 23:50:07.000	4.790955	1.464233	.792236
2018-10-25 23:50:08.000	4.792480	1.467896	.773621
2018-10-25 23:50:09.000	4.757385	1.449280	.833740
2018-10-25 23:50:10.000	4.761658	1.459961	.830078
2018-10-25 23:50:11.000	4.684753	1.459045	.832214
2018-10-25 23:50:12.000	5.523987	1.468811	.832825
2018-10-25 23:50:13.000	6.089172	1.454163	.817566
2018-10-25 23:50:14.000	5.267639	1.448059	.805359
2018-10-25 23:50:15.000	4.851685	1.464844	.795288
2018-10-25 23:50:16.000	4.844666	1.450195	.797730
2018-10-25 23:50:17.000	4.699402	1.449280	.822449
2018-10-25 23:50:18.000	4.755249	1.457825	.824890
2018-10-25 23:50:19.000	5.016785	1.462097	.839539
2018-10-25 23:50:20.000	4.991455	1.484985	.828247
2018-10-25 23:50:21.000	4.885864	1.453857	.823059
2018-10-25 23:50:22.000	4.800415	1.441345	.859070
2018-10-25 23:50:23.000	4.897156	1.444092	.845947
2018-10-25 23:50:24.000	4.868774	1.448364	.832825
2018-10-25 23:50:25.000	4.971008	1.445313	.837097
2018-10-25 23:50:26.000	5.231018	1.473694	.819702
2018-10-25 23:50:27.000	5.054626	1.482544	.818176
2018-10-25 23:50:28.000	4.822998	1.455688	.809937
2018-10-25 23:50:29.000	4.704285	1.452637	.798340
2018-10-25 23:50:30.000	4.695129	1.437988	.803833
2018-10-25 23:50:31.000	4.761658	1.463013	.834656
2018-10-25 23:50:32.000	4.745483	1.448975	.814209
2018-10-25 23:50:33.000	4.674377	1.452942	.824585
2018-10-25 23:50:34.000	4.677124	1.467896	.844421
2018-10-25 23:50:35.000	4.653015	1.492920	.820923
2018-10-25 23:50:36.000	4.646301	1.476746	.834961
2018-10-25 23:50:37.000	4.656067	1.455078	.816345
2018-10-25 23:50:38.000	4.670105	1.471252	.820923
2018-10-25 23:50:39.000	4.682922	1.495667	.814209
2018-10-25 23:50:40.000	4.678345	1.478271	.806274
2018-10-25 23:50:41.000	5.131531	1.473083	.806274
2018-10-25 23:50:42.000	4.725037	1.455994	.813599
2018-10-25 23:50:43.000	4.729919	1.445618	.838928
2018-10-25 23:50:44.000	4.684448	1.488342	.830383
2018-10-25 23:50:45.000	4.895325	1.484985	.809021
2018-10-25 23:50:46.000	4.787598	1.458130	.819397
2018-10-25 23:50:47.000	4.751587	1.455383	.822144
2018-10-25 23:50:48.000	4.667664	1.456604	.817261
2018-10-25 23:50:49.000	4.664001	1.448669	.823364
2018-10-25 23:50:50.000	4.656067	1.480713	.828552
2018-10-25 23:50:51.000	4.672241	1.439514	.830689
2018-10-25 23:50:52.000	4.627380	1.453857	.814819
2018-10-25 23:50:53.000	4.736938	1.466064	.776367
2018-10-25 23:50:54.000	4.682922	1.465759	.807800
2018-10-25 23:50:55.000	4.744873	1.502991	.794983
2018-10-25 23:50:56.000	5.619812	1.508179	.814819
2018-10-25 23:50:57.000	4.845581	1.458435	.797424
2018-10-25 23:50:58.000	4.707031	1.471252	.819397
2018-10-25 23:50:59.000	4.665833	1.448059	.811157
2018-10-25 23:51:00.000	4.701843	1.467285	.816345
2018-10-25 23:51:01.000	4.925537	1.459351	.824585
2018-10-25 23:51:02.000	4.877930	1.484680	.818176
2018-10-25 23:51:03.000	4.979553	1.462097	.806885
2018-10-25 23:51:04.000	4.721069	1.473999	.814209
2018-10-25 23:51:05.000	4.725037	1.466675	.811462
2018-10-25 23:51:06.000	4.887390	1.463013	.846558
2018-10-25 23:51:07.000	4.767456	1.475525	.818176
2018-10-25 23:51:08.000	4.822998	1.454468	.831299
2018-10-25 23:51:09.000	4.744568	1.472473	.826111
2018-10-25 23:51:10.000	4.664917	1.445923	.829468
2018-10-25 23:51:11.000	4.650269	1.454468	.803833
2018-10-25 23:51:12.000	5.553284	1.452332	.804443
2018-10-25 23:51:13.000	6.438293	1.431274	.813294
2018-10-25 23:51:14.000	5.634460	1.450195	.819092
2018-10-25 23:51:15.000	5.002441	1.469727	.826416
2018-10-25 23:51:16.000	4.963684	1.458130	.811462
2018-10-25 23:51:17.000	5.198364	1.463013	.807495
2018-10-25 23:51:18.000	4.822083	1.464233	.825195
2018-10-25 23:51:19.000	4.651489	1.475525	.818481
2018-10-25 23:51:20.000	4.846497	1.442261	.804138
2018-10-25 23:51:21.000	4.797058	1.451721	.816040
2018-10-25 23:51:22.000	5.078430	1.456604	.822754
2018-10-25 23:51:23.000	5.017395	1.474609	.826111
2018-10-25 23:51:24.000	5.107117	1.445618	.813904
2018-10-25 23:51:25.000	5.092773	1.488342	.807190
2018-10-25 23:51:26.000	5.011292	1.460876	.829163
2018-10-25 23:51:27.000	4.998474	1.468811	.804749
2018-10-25 23:51:28.000	5.045776	1.463318	.817261
2018-10-25 23:51:29.000	6.417542	1.439819	.819397
2018-10-25 23:51:30.000	5.177307	1.467285	.813294
2018-10-25 23:51:31.000	5.006104	1.447449	.819092
2018-10-25 23:51:32.000	4.781189	1.433105	.799866
2018-10-25 23:51:33.000	4.751282	1.452026	.813599
2018-10-25 23:51:34.000	4.681396	1.489868	.845337
2018-10-25 23:51:35.000	4.886475	1.464233	.817261
2018-10-25 23:51:36.000	4.724121	1.463623	.789185
2018-10-25 23:51:37.000	4.710388	1.455383	.806274
2018-10-25 23:51:38.000	4.620361	1.440735	.821228
2018-10-25 23:51:39.000	4.657593	1.445923	.848694
2018-10-25 23:51:40.000	4.642944	1.446533	.836487
2018-10-25 23:51:41.000	4.653625	1.469421	.801392
2018-10-25 23:51:42.000	4.596252	1.473389	.814514
2018-10-25 23:51:43.000	4.657593	1.460266	.829163
2018-10-25 23:51:44.000	4.918518	1.484375	.809326
2018-10-25 23:51:45.000	4.844055	1.470032	.806580
2018-10-25 23:51:46.000	4.670410	1.465759	.796814
2018-10-25 23:51:47.000	4.700012	1.451416	.824585
2018-10-25 23:51:48.000	4.674377	1.480713	.844727
2018-10-25 23:51:49.000	4.691772	1.465454	.824585
2018-10-25 23:51:50.000	4.728699	1.463013	.811768
2018-10-25 23:51:51.000	4.707642	1.469116	.816650
2018-10-25 23:51:52.000	4.661255	1.451111	.820618
2018-10-25 23:51:53.000	4.668274	1.461182	.825806
2018-10-25 23:51:54.000	4.644470	1.459045	.789795
2018-10-25 23:51:55.000	4.639282	1.479797	.809326
2018-10-25 23:51:56.000	4.643860	1.478577	.813904
2018-10-25 23:51:57.000	4.590454	1.451416	.783691
2018-10-25 23:51:58.000	4.651794	1.463928	.812988
2018-10-25 23:51:59.000	4.661560	1.463623	.830078
2018-10-25 23:52:00.000	4.699097	1.476135	.835877
2018-10-25 23:52:01.000	4.739075	1.462402	.810547
2018-10-25 23:52:02.000	4.931641	1.476746	.819092
2018-10-25 23:52:03.000	4.758606	1.462402	.791016
2018-10-25 23:52:04.000	4.718933	1.460876	.814819
2018-10-25 23:52:05.000	4.810791	1.460266	.817871
2018-10-25 23:52:06.000	4.779358	1.455383	.806274
2018-10-25 23:52:07.000	5.038757	1.452026	.829163
2018-10-25 23:52:08.000	4.646912	1.450195	.816956
2018-10-25 23:52:09.000	4.620361	1.467896	.814819
2018-10-25 23:52:10.000	4.682922	1.439514	.838318
2018-10-25 23:52:11.000	4.702759	1.476440	.808411
2018-10-25 23:52:12.000	4.988403	1.461182	.804443
2018-10-25 23:52:13.000	5.068970	1.486816	.798340
2018-10-25 23:52:14.000	4.966736	1.459351	.804138
2018-10-25 23:52:15.000	4.808044	1.465759	.839844
2018-10-25 23:52:16.000	4.807434	1.451721	.822754
2018-10-25 23:52:17.000	4.723511	1.458740	.795898
2018-10-25 23:52:18.000	4.639282	1.469116	.841675
2018-10-25 23:52:19.000	4.641113	1.471252	.804443
2018-10-25 23:52:20.000	4.732056	1.479797	.865173
2018-10-25 23:52:21.000	4.745789	1.455078	.851746
2018-10-25 23:52:22.000	4.606628	1.444092	.796509
2018-10-25 23:52:23.000	4.809265	1.475220	.828247
2018-10-25 23:52:24.000	6.232300	1.468201	.814209
2018-10-25 23:52:25.000	7.805481	1.463013	.797730
2018-10-25 23:52:26.000	6.385498	1.455078	.805969
2018-10-25 23:52:27.000	5.419922	1.459045	.804749
2018-10-25 23:52:28.000	4.902344	1.481018	.829468
2018-10-25 23:52:29.000	4.790039	1.464844	.840149
2018-10-25 23:52:30.000	5.067444	1.466980	.820923
2018-10-25 23:52:31.000	4.944458	1.477356	.807190
2018-10-25 23:52:32.000	4.741211	1.480103	.819092
2018-10-25 23:52:33.000	4.802551	1.470642	.823669
2018-10-25 23:52:34.000	4.696655	1.470032	.831909
2018-10-25 23:52:35.000	4.657288	1.461792	.814514
2018-10-25 23:52:36.000	4.667664	1.477051	.824280
2018-10-25 23:52:37.000	4.660645	1.466675	.821838
2018-10-25 23:52:38.000	4.701843	1.470337	.828247
2018-10-25 23:52:39.000	4.608154	1.433716	.810547
2018-10-25 23:52:40.000	4.687805	1.462708	.821838
2018-10-25 23:52:41.000	4.693909	1.455688	.815430
2018-10-25 23:52:42.000	4.721375	1.464844	.812683
2018-10-25 23:52:43.000	4.618225	1.475220	.816040
2018-10-25 23:52:44.000	4.659424	1.462402	.802918
2018-10-25 23:52:45.000	4.658508	1.473389	.806274
2018-10-25 23:52:46.000	4.638367	1.462097	.800171
2018-10-25 23:52:47.000	4.573059	1.456909	.827942
2018-10-25 23:52:48.000	4.758606	1.463318	.840454
2018-10-25 23:52:49.000	4.643555	1.478882	.832825
2018-10-25 23:52:50.000	4.661560	1.452637	.822449
2018-10-25 23:52:51.000	4.653015	1.449280	.842896
2018-10-25 23:52:52.000	4.744263	1.444702	.820923
2018-10-25 23:52:53.000	5.243225	1.479492	.817566
2018-10-25 23:52:54.000	5.419922	1.484375	.825195
2018-10-25 23:52:55.000	4.898071	1.453857	.824890
2018-10-25 23:52:56.000	4.651489	1.464844	.784302
2018-10-25 23:52:57.000	4.653625	1.481934	.807800
2018-10-25 23:52:58.000	4.691162	1.470947	.809021
2018-10-25 23:52:59.000	4.674988	1.448364	.796814
2018-10-25 23:53:00.000	4.635925	1.449890	.816040
2018-10-25 23:53:01.000	5.230103	1.448364	.835877
2018-10-25 23:53:02.000	5.744934	1.464539	.813599
2018-10-25 23:53:03.000	5.100708	1.461792	.814209
2018-10-25 23:53:04.000	4.881287	1.468506	.839233
2018-10-25 23:53:05.000	5.484619	1.437378	.818787
2018-10-25 23:53:06.000	5.617676	1.467590	.841370
2018-10-25 23:53:07.000	5.259705	1.463013	.807190
2018-10-25 23:53:08.000	4.956360	1.494141	.820007
2018-10-25 23:53:09.000	4.947815	1.475830	.812683
2018-10-25 23:53:10.000	4.835815	1.469421	.798950
2018-10-25 23:53:11.000	4.774170	1.487427	.795593
2018-10-25 23:53:12.000	4.647827	1.460571	.802612
2018-10-25 23:53:13.000	4.726868	1.466370	.812988
2018-10-25 23:53:14.000	4.792786	1.476746	.818481
2018-10-25 23:53:15.000	4.809570	1.463318	.812988
2018-10-25 23:53:16.000	5.285034	1.462708	.825806
2018-10-25 23:53:17.000	5.858459	1.473083	.818787
2018-10-25 23:53:18.000	5.040588	1.466980	.783386
2018-10-25 23:53:19.000	4.747620	1.469116	.808106
2018-10-25 23:53:20.000	4.690857	1.465759	.820313
2018-10-25 23:53:21.000	4.747314	1.458435	.821228
2018-10-25 23:53:22.000	4.579468	1.453552	.812073
2018-10-25 23:53:23.000	4.753113	1.458740	.811462
2018-10-25 23:53:24.000	4.930115	1.468811	.812988
2018-10-25 23:53:25.000	5.304565	1.455994	.836792
2018-10-25 23:53:26.000	5.525208	1.483154	.817566
2018-10-25 23:53:27.000	5.679321	1.468201	.822754
2018-10-25 23:53:28.000	4.902649	1.459351	.830994
2018-10-25 23:53:29.000	4.790344	1.461182	.815125
2018-10-25 23:53:30.000	4.898682	1.456299	.808411
2018-10-25 23:53:31.000	4.859924	1.473694	.818787
2018-10-25 23:53:32.000	4.691467	1.458740	.792542
2018-10-25 23:53:33.000	4.660645	1.467590	.809326
2018-10-25 23:53:34.000	4.674683	1.465759	.810852
2018-10-25 23:53:35.000	5.239258	1.500854	.834961
2018-10-25 23:53:36.000	6.101074	1.539307	.839844
2018-10-25 23:53:37.000	5.339966	1.501465	.813904
2018-10-25 23:53:38.000	4.729919	1.462708	.828247
2018-10-25 23:53:39.000	4.725342	1.470947	.815735
2018-10-25 23:53:40.000	4.671021	1.460571	.797730
2018-10-25 23:53:41.000	4.733276	1.460876	.821533
2018-10-25 23:53:42.000	4.714050	1.473694	.819702
2018-10-25 23:53:43.000	4.715881	1.447144	.823059
2018-10-25 23:53:44.000	4.657898	1.459045	.808716
2018-10-25 23:53:45.000	4.626160	1.442566	.817261
2018-10-25 23:53:46.000	4.646912	1.457825	.835877
2018-10-25 23:53:47.000	4.685669	1.461487	.806580
2018-10-25 23:53:48.000	4.696350	1.473389	.801086
2018-10-25 23:53:49.000	4.658203	1.466980	.825195
2018-10-25 23:53:50.000	4.594727	1.465149	.812073
2018-10-25 23:53:51.000	4.519653	1.452026	.797424
2018-10-25 23:53:52.000	4.628601	1.457214	.817871
2018-10-25 23:53:53.000	4.622192	1.455383	.793762
2018-10-25 23:53:54.000	4.672546	1.453857	.832214
2018-10-25 23:53:55.000	4.656677	1.448059	.829468
2018-10-25 23:53:56.000	4.691772	1.455383	.821533
2018-10-25 23:53:57.000	4.677124	1.468811	.817566
2018-10-25 23:53:58.000	4.741516	1.485596	.805664
2018-10-25 23:53:59.000	4.635925	1.462097	.804138
2018-10-25 23:54:00.000	4.635620	1.474609	.816650
2018-10-25 23:54:01.000	4.752502	1.471863	.805969
2018-10-25 23:54:02.000	4.729309	1.463013	.793152
2018-10-25 23:54:03.000	5.480347	1.470947	.798950
2018-10-25 23:54:04.000	5.619507	1.462097	.812073
2018-10-25 23:54:05.000	5.917358	1.464233	.853577
2018-10-25 23:54:06.000	5.630188	1.442871	.815125
2018-10-25 23:54:07.000	4.846191	1.474304	.810852
2018-10-25 23:54:08.000	4.667053	1.477966	.828857
2018-10-25 23:54:09.000	4.655457	1.460876	.823059
2018-10-25 23:54:10.000	4.719238	1.467896	.820923
2018-10-25 23:54:11.000	4.802246	1.467285	.808716
2018-10-25 23:54:12.000	4.680481	1.474609	.818176
2018-10-25 23:54:13.000	4.731445	1.471558	.836182
2018-10-25 23:54:14.000	4.736938	1.463318	.807190
2018-10-25 23:54:15.000	4.653931	1.461182	.824280
2018-10-25 23:54:16.000	4.687805	1.467590	.846863
2018-10-25 23:54:17.000	4.604797	1.476440	.825501
2018-10-25 23:54:18.000	4.963379	1.441956	.798340
2018-10-25 23:54:19.000	5.263672	1.447449	.784912
2018-10-25 23:54:20.000	4.980774	1.479797	.799561
2018-10-25 23:54:21.000	4.741211	1.480713	.825501
2018-10-25 23:54:22.000	4.738770	1.438904	.828857
2018-10-25 23:54:23.000	4.675293	1.467590	.812988
2018-10-25 23:54:24.000	6.371155	1.467896	.792542
2018-10-25 23:54:25.000	7.760010	1.459961	.805359
2018-10-25 23:54:26.000	6.076965	1.474304	.793152
2018-10-25 23:54:27.000	5.318604	1.470947	.809021
2018-10-25 23:54:28.000	5.707092	1.479187	.825501
2018-10-25 23:54:29.000	5.868225	1.481018	.806274
2018-10-25 23:54:30.000	5.104675	1.466370	.810852
2018-10-25 23:54:31.000	5.051575	1.465454	.829163
2018-10-25 23:54:32.000	4.703979	1.468811	.822754
2018-10-25 23:54:33.000	4.669495	1.470032	.809326
2018-10-25 23:54:34.000	4.678345	1.461182	.800781
2018-10-25 23:54:35.000	4.681091	1.465454	.802612
2018-10-25 23:54:36.000	4.645996	1.484375	.816956
2018-10-25 23:54:37.000	4.602356	1.462402	.809326
2018-10-25 23:54:38.000	4.667969	1.440125	.788879
2018-10-25 23:54:39.000	5.007019	1.474609	.813294
2018-10-25 23:54:40.000	5.499268	1.500549	.797424
2018-10-25 23:54:41.000	4.992676	1.470947	.816650
2018-10-25 23:54:42.000	4.717712	1.462097	.825806
2018-10-25 23:54:43.000	4.623718	1.442261	.822754
2018-10-25 23:54:44.000	4.647827	1.443787	.825806
2018-10-25 23:54:45.000	4.694519	1.465759	.839539
2018-10-25 23:54:46.000	4.685669	1.481934	.815735
2018-10-25 23:54:47.000	4.643860	1.473083	.789490
2018-10-25 23:54:48.000	4.614868	1.458435	.826111
2018-10-25 23:54:49.000	4.624634	1.469421	.809631
2018-10-25 23:54:50.000	4.592896	1.459351	.816040
2018-10-25 23:54:51.000	4.586182	1.454468	.810547
2018-10-25 23:54:52.000	4.603577	1.462097	.808411
2018-10-25 23:54:53.000	4.625549	1.450195	.825501
2018-10-25 23:54:54.000	4.577637	1.471558	.827942
2018-10-25 23:54:55.000	4.731750	1.466064	.787354
2018-10-25 23:54:56.000	4.521484	1.473389	.781250
2018-10-25 23:54:57.000	4.554749	1.440735	.805359
2018-10-25 23:54:58.000	4.571533	1.458130	.806274
2018-10-25 23:54:59.000	4.664917	1.452332	.804443
2018-10-25 23:55:00.000	4.697571	1.455383	.797424
2018-10-25 23:55:01.000	4.773560	1.458130	.817871
2018-10-25 23:55:02.000	4.655151	1.432190	.804749
2018-10-25 23:55:03.000	4.642944	1.459961	.822144
2018-10-25 23:55:04.000	4.578552	1.459961	.828857
2018-10-25 23:55:05.000	4.751282	1.485596	.802612
2018-10-25 23:55:06.000	4.684143	1.473083	.798035
2018-10-25 23:55:07.000	4.799194	1.477051	.813599
2018-10-25 23:55:08.000	4.885559	1.463623	.797424
2018-10-25 23:55:09.000	4.867859	1.463623	.803833
2018-10-25 23:55:10.000	4.710693	1.465759	.804443
2018-10-25 23:55:11.000	4.683533	1.462708	.797119
2018-10-25 23:55:12.000	4.723816	1.473999	.793762
2018-10-25 23:55:13.000	4.725342	1.465759	.826721
2018-10-25 23:55:14.000	4.778748	1.440430	.809937
2018-10-25 23:55:15.000	4.878540	1.463318	.803528
2018-10-25 23:55:16.000	5.101318	1.476440	.805054
2018-10-25 23:55:17.000	5.183716	1.474915	.834961
2018-10-25 23:55:18.000	5.137634	1.465759	.805969
2018-10-25 23:55:19.000	4.917908	1.456909	.817566
2018-10-25 23:55:20.000	4.777222	1.437683	.813904
2018-10-25 23:55:21.000	4.691772	1.457520	.826416
2018-10-25 23:55:22.000	4.937134	1.466980	.823669
2018-10-25 23:55:23.000	5.201111	1.453552	.805664
2018-10-25 23:55:24.000	5.114746	1.463928	.855408
2018-10-25 23:55:25.000	5.087585	1.458740	.854187
2018-10-25 23:55:26.000	6.170349	1.448669	.845642
2018-10-25 23:55:27.000	6.569214	1.441040	.827332
2018-10-25 23:55:28.000	5.444946	1.466675	.831909
2018-10-25 23:55:29.000	4.914246	1.462097	.830383
2018-10-25 23:55:30.000	4.966125	1.465759	.835266
2018-10-25 23:55:31.000	4.739990	1.474609	.819702
2018-10-25 23:55:32.000	4.602661	1.443176	.819397
2018-10-25 23:55:33.000	4.650879	1.466064	.825806
2018-10-25 23:55:34.000	4.694214	1.470337	.816956
2018-10-25 23:55:35.000	4.755554	1.472778	.806580
2018-10-25 23:55:36.000	4.667969	1.467285	.823364
2018-10-25 23:55:37.000	4.704590	1.468811	.814514
2018-10-25 23:55:38.000	4.639587	1.478271	.827942
2018-10-25 23:55:39.000	4.618225	1.464539	.830994
2018-10-25 23:55:40.000	4.643555	1.461182	.798340
2018-10-25 23:55:41.000	4.635925	1.478577	.810852
2018-10-25 23:55:42.000	4.628296	1.478271	.807495
2018-10-25 23:55:43.000	4.613342	1.488342	.814514
2018-10-25 23:55:44.000	4.624329	1.481018	.830689
2018-10-25 23:55:45.000	4.657898	1.473083	.812073
2018-10-25 23:55:46.000	4.706116	1.479187	.832825
2018-10-25 23:55:47.000	4.667358	1.466370	.812683
2018-10-25 23:55:48.000	4.684143	1.486511	.817871
2018-10-25 23:55:49.000	4.649658	1.458740	.831604
2018-10-25 23:55:50.000	4.624023	1.463318	.802002
2018-10-25 23:55:51.000	4.661865	1.453857	.808716
2018-10-25 23:55:52.000	4.632874	1.460266	.804749
2018-10-25 23:55:53.000	4.654541	1.456604	.817871
2018-10-25 23:55:54.000	4.646606	1.485901	.795288
2018-10-25 23:55:55.000	4.609070	1.456909	.789490
2018-10-25 23:55:56.000	4.633789	1.478882	.789490
2018-10-25 23:55:57.000	4.603882	1.476440	.823669
2018-10-25 23:55:58.000	4.724121	1.472778	.812378
2018-10-25 23:55:59.000	4.700012	1.438599	.814209
2018-10-25 23:56:00.000	4.595032	1.466064	.807800
2018-10-25 23:56:01.000	5.134277	1.489563	.828247
2018-10-25 23:56:02.000	5.223694	1.465149	.789185
2018-10-25 23:56:03.000	4.866333	1.464233	.807190
2018-10-25 23:56:04.000	4.759521	1.473999	.823669
2018-10-25 23:56:05.000	4.783020	1.459961	.813599
2018-10-25 23:56:06.000	4.883728	1.465149	.806885
2018-10-25 23:56:07.000	4.900513	1.452026	.834045
2018-10-25 23:56:08.000	5.072327	1.458130	.816956
2018-10-25 23:56:09.000	5.013123	1.464844	.818787
2018-10-25 23:56:10.000	4.791260	1.465149	.811768
2018-10-25 23:56:11.000	4.750977	1.452637	.789185
2018-10-25 23:56:12.000	4.750061	1.469727	.838318
2018-10-25 23:56:13.000	4.721680	1.461182	.817871
2018-10-25 23:56:14.000	4.776306	1.476746	.833435
2018-10-25 23:56:15.000	4.749756	1.466675	.837708
2018-10-25 23:56:16.000	5.247803	1.462708	.802307
2018-10-25 23:56:17.000	5.387268	1.450195	.818787
2018-10-25 23:56:18.000	5.029602	1.465454	.831909
2018-10-25 23:56:19.000	4.977722	1.457825	.816956
2018-10-25 23:56:20.000	4.966125	1.480713	.799255
2018-10-25 23:56:21.000	4.971619	1.484070	.791016
2018-10-25 23:56:22.000	4.833984	1.449585	.822754
2018-10-25 23:56:23.000	4.774170	1.479797	.798340
2018-10-25 23:56:24.000	4.790344	1.478271	.803833
2018-10-25 23:56:25.000	4.713440	1.465149	.848389
2018-10-25 23:56:26.000	5.811157	1.458740	.829468
2018-10-25 23:56:27.000	6.042480	1.466370	.811768
2018-10-25 23:56:28.000	5.794067	1.459045	.810852
2018-10-25 23:56:29.000	5.093994	1.470337	.803223
2018-10-25 23:56:30.000	4.840393	1.466370	.823059
2018-10-25 23:56:31.000	4.821167	1.489868	.807495
2018-10-25 23:56:32.000	4.683533	1.453247	.807800
2018-10-25 23:56:33.000	4.638977	1.472168	.808716
2018-10-25 23:56:34.000	4.737854	1.454468	.824280
2018-10-25 23:56:35.000	4.581299	1.465149	.807800
2018-10-25 23:56:36.000	4.589233	1.456299	.812988
2018-10-25 23:56:37.000	4.579773	1.483765	.803833
2018-10-25 23:56:38.000	4.635010	1.472473	.789490
2018-10-25 23:56:39.000	4.696045	1.472778	.810852
2018-10-25 23:56:40.000	4.787598	1.469727	.832214
2018-10-25 23:56:41.000	4.696655	1.465454	.817871
2018-10-25 23:56:42.000	4.688110	1.449585	.829773
2018-10-25 23:56:43.000	4.654236	1.466675	.815430
2018-10-25 23:56:44.000	4.690857	1.456299	.830078
2018-10-25 23:56:45.000	4.680481	1.451416	.809937
2018-10-25 23:56:46.000	4.627075	1.464844	.812988
2018-10-25 23:56:47.000	4.684448	1.469727	.800781
2018-10-25 23:56:48.000	4.661560	1.445923	.814819
2018-10-25 23:56:49.000	4.856567	1.487122	.813294
2018-10-25 23:56:50.000	4.958801	1.516724	.803528
2018-10-25 23:56:51.000	4.693604	1.479797	.791931
2018-10-25 23:56:52.000	4.622498	1.456604	.812073
2018-10-25 23:56:53.000	4.653015	1.442566	.831604
2018-10-25 23:56:54.000	4.688110	1.440735	.815125
2018-10-25 23:56:55.000	4.649658	1.473694	.807190
2018-10-25 23:56:56.000	4.672852	1.472168	.805359
2018-10-25 23:56:57.000	4.607544	1.472473	.824585
2018-10-25 23:56:58.000	4.638062	1.461182	.845032
2018-10-25 23:56:59.000	4.681702	1.457520	.798340
2018-10-25 23:57:00.000	4.660645	1.472168	.776978
2018-10-25 23:57:01.000	4.849548	1.459351	.818787
2018-10-25 23:57:02.000	4.906311	1.475525	.794373
2018-10-25 23:57:03.000	5.040283	1.464844	.813599
2018-10-25 23:57:04.000	5.012207	1.479492	.837402
2018-10-25 23:57:05.000	4.782715	1.443787	.816040
2018-10-25 23:57:06.000	4.751282	1.461487	.818481
2018-10-25 23:57:07.000	4.734497	1.470642	.823364
2018-10-25 23:57:08.000	4.936523	1.493225	.809021
2018-10-25 23:57:09.000	5.043640	1.470337	.824280
2018-10-25 23:57:10.000	5.078430	1.466980	.821838
2018-10-25 23:57:11.000	4.732056	1.437073	.833740
2018-10-25 23:57:12.000	4.717102	1.467896	.824280
2018-10-25 23:57:13.000	4.779053	1.466370	.847168
2018-10-25 23:57:14.000	4.653931	1.438599	.841675
2018-10-25 23:57:15.000	4.705505	1.470032	.813904
2018-10-25 23:57:16.000	4.728394	1.481628	.834656
2018-10-25 23:57:17.000	4.737549	1.462402	.828247
2018-10-25 23:57:18.000	4.904785	1.455078	.825195
2018-10-25 23:57:19.000	4.790344	1.480103	.798035
2018-10-25 23:57:20.000	4.849548	1.479187	.784607
2018-10-25 23:57:21.000	4.688721	1.467896	.802002
2018-10-25 23:57:22.000	5.185547	1.447754	.798035
2018-10-25 23:57:23.000	5.210266	1.478882	.816650
2018-10-25 23:57:24.000	5.219421	1.452942	.828552
2018-10-25 23:57:25.000	5.046082	1.450500	.818176
2018-10-25 23:57:26.000	5.325317	1.461487	.805969
2018-10-25 23:57:27.000	5.768433	1.472473	.831604
2018-10-25 23:57:28.000	5.343628	1.453552	.824280
2018-10-25 23:57:29.000	5.211792	1.471558	.812988
2018-10-25 23:57:30.000	4.967957	1.472473	.823364
2018-10-25 23:57:31.000	4.896851	1.441345	.786743
2018-10-25 23:57:32.000	4.757690	1.463013	.809326
2018-10-25 23:57:33.000	4.642029	1.474609	.815735
2018-10-25 23:57:34.000	4.614868	1.464233	.809326
2018-10-25 23:57:35.000	4.702148	1.484985	.831299
2018-10-25 23:57:36.000	4.690247	1.466370	.827332
2018-10-25 23:57:37.000	4.688721	1.472778	.845947
2018-10-25 23:57:38.000	4.625854	1.452332	.823059
2018-10-25 23:57:39.000	4.736023	1.468506	.832825
2018-10-25 23:57:40.000	4.645996	1.465149	.815125
2018-10-25 23:57:41.000	4.581604	1.482544	.840759
2018-10-25 23:57:42.000	4.634399	1.441345	.826416
2018-10-25 23:57:43.000	4.618225	1.457825	.815430
2018-10-25 23:57:44.000	4.708557	1.475525	.802002
2018-10-25 23:57:45.000	4.686584	1.450500	.823669
2018-10-25 23:57:46.000	4.638672	1.474304	.815430
2018-10-25 23:57:47.000	4.674377	1.462708	.817871
2018-10-25 23:57:48.000	4.652100	1.468201	.819702
2018-10-25 23:57:49.000	4.633789	1.458740	.812988
2018-10-25 23:57:50.000	4.609375	1.465149	.825806
2018-10-25 23:57:51.000	4.671631	1.458740	.810547
2018-10-25 23:57:52.000	4.675903	1.484070	.802918
2018-10-25 23:57:53.000	4.936218	1.499329	.814209
2018-10-25 23:57:54.000	4.725647	1.457825	.829163
2018-10-25 23:57:55.000	4.692993	1.457520	.834351
2018-10-25 23:57:56.000	4.660950	1.450806	.811768
2018-10-25 23:57:57.000	4.604492	1.465759	.821228
2018-10-25 23:57:58.000	4.668884	1.461182	.821838
2018-10-25 23:57:59.000	4.679565	1.473999	.820313
2018-10-25 23:58:00.000	4.705200	1.477051	.796509
2018-10-25 23:58:01.000	5.018921	1.473083	.832520
2018-10-25 23:58:02.000	5.107727	1.478577	.810242
2018-10-25 23:58:03.000	4.722900	1.489868	.827637
2018-10-25 23:58:04.000	4.793701	1.473694	.809326
2018-10-25 23:58:05.000	4.764709	1.479797	.793152
2018-10-25 23:58:06.000	4.817200	1.481323	.816345
2018-10-25 23:58:07.000	4.682007	1.475525	.824585
2018-10-25 23:58:08.000	4.842834	1.470032	.815125
2018-10-25 23:58:09.000	4.715271	1.468201	.817566
2018-10-25 23:58:10.000	4.668274	1.469727	.806885
2018-10-25 23:58:11.000	4.642639	1.453552	.813294
2018-10-25 23:58:12.000	4.589844	1.481323	.801392
2018-10-25 23:58:13.000	4.743347	1.453552	.820313
2018-10-25 23:58:14.000	4.770508	1.493225	.805359
2018-10-25 23:58:15.000	4.794617	1.486206	.801697
2018-10-25 23:58:16.000	4.665527	1.476135	.824280
2018-10-25 23:58:17.000	4.636841	1.468201	.803833
2018-10-25 23:58:18.000	4.717712	1.464233	.800476
2018-10-25 23:58:19.000	4.721985	1.463623	.816040
2018-10-25 23:58:20.000	4.729004	1.461792	.827637
2018-10-25 23:58:21.000	4.804688	1.450806	.813294
2018-10-25 23:58:22.000	4.952393	1.458435	.810242
2018-10-25 23:58:23.000	4.851379	1.465454	.784912
2018-10-25 23:58:24.000	4.772339	1.453857	.812073
2018-10-25 23:58:25.000	4.752197	1.478882	.816956
2018-10-25 23:58:26.000	5.186462	1.473389	.796814
2018-10-25 23:58:27.000	5.011597	1.456299	.805054
2018-10-25 23:58:28.000	5.546570	1.460266	.807190
2018-10-25 23:58:29.000	5.693665	1.441650	.804138
2018-10-25 23:58:30.000	4.932861	1.452637	.809631
2018-10-25 23:58:31.000	4.788208	1.451416	.824280
2018-10-25 23:58:32.000	4.650574	1.446533	.798340
2018-10-25 23:58:33.000	4.624023	1.467285	.795898
2018-10-25 23:58:34.000	4.625854	1.466064	.793457
2018-10-25 23:58:35.000	4.641418	1.437988	.838318
2018-10-25 23:58:36.000	4.604492	1.449585	.830078
2018-10-25 23:58:37.000	4.606628	1.445313	.828247
2018-10-25 23:58:38.000	4.599915	1.483154	.811462
2018-10-25 23:58:39.000	4.599609	1.502075	.822144
2018-10-25 23:58:40.000	4.613953	1.440735	.806274
2018-10-25 23:58:41.000	4.822693	1.454468	.808716
2018-10-25 23:58:42.000	4.770508	1.493530	.820923
2018-10-25 23:58:43.000	4.689331	1.461182	.788574
2018-10-25 23:58:44.000	4.636230	1.450806	.796204
2018-10-25 23:58:45.000	4.591980	1.468201	.793762
2018-10-25 23:58:46.000	4.603271	1.466980	.811157
2018-10-25 23:58:47.000	4.910278	1.464844	.806274
2018-10-25 23:58:48.000	4.896240	1.479187	.825195
2018-10-25 23:58:49.000	4.806519	1.463013	.833740
2018-10-25 23:58:50.000	4.632874	1.454468	.826721
2018-10-25 23:58:51.000	4.575195	1.451111	.805664
2018-10-25 23:58:52.000	4.585876	1.463318	.784302
2018-10-25 23:58:53.000	4.638367	1.448364	.827942
2018-10-25 23:58:54.000	4.638062	1.464539	.805664
2018-10-25 23:58:55.000	4.654541	1.455688	.817871
2018-10-25 23:58:56.000	4.605103	1.470337	.808106
2018-10-25 23:58:57.000	4.657898	1.494446	.816956
2018-10-25 23:58:58.000	4.671631	1.461792	.821838
2018-10-25 23:58:59.000	4.655762	1.452026	.798340
2018-10-25 23:59:00.000	4.639282	1.473999	.810242
2018-10-25 23:59:01.000	4.847717	1.444397	.821838
2018-10-25 23:59:02.000	4.826050	1.451111	.839233
2018-10-25 23:59:03.000	4.794312	1.474304	.835571
2018-10-25 23:59:04.000	4.867859	1.457825	.826111
2018-10-25 23:59:05.000	4.718323	1.453247	.816040
2018-10-25 23:59:06.000	4.880981	1.474915	.823975
2018-10-25 23:59:07.000	5.118103	1.459961	.814209
2018-10-25 23:59:08.000	5.052185	1.459961	.795898
2018-10-25 23:59:09.000	4.820557	1.491089	.831604
2018-10-25 23:59:10.000	4.756165	1.459961	.834045
2018-10-25 23:59:11.000	4.836426	1.458740	.796509
2018-10-25 23:59:12.000	4.773254	1.487732	.823669
2018-10-25 23:59:13.000	4.799194	1.486816	.812988
2018-10-25 23:59:14.000	4.764099	1.505737	.802612
2018-10-25 23:59:15.000	4.783325	1.470642	.845337
2018-10-25 23:59:16.000	4.733276	1.462708	.835266
2018-10-25 23:59:17.000	4.738464	1.451111	.856018
2018-10-25 23:59:18.000	4.674377	1.489868	.849304
2018-10-25 23:59:19.000	4.644470	1.452332	.849304
2018-10-25 23:59:20.000	4.741821	1.468811	.832825
2018-10-25 23:59:21.000	4.745178	1.481934	.809937
2018-10-25 23:59:22.000	4.727478	1.482544	.814819
2018-10-25 23:59:23.000	4.665527	1.477356	.826416
2018-10-25 23:59:24.000	6.451721	1.455688	.832520
2018-10-25 23:59:25.000	7.694702	1.462402	.821228
2018-10-25 23:59:26.000	6.817017	1.473389	.828857
2018-10-25 23:59:27.000	5.865173	1.467896	.823669
2018-10-25 23:59:28.000	4.988403	1.476440	.797424
2018-10-25 23:59:29.000	4.807739	1.446838	.816345
2018-10-25 23:59:30.000	4.762573	1.471863	.812073
2018-10-25 23:59:31.000	4.678955	1.471863	.793762
2018-10-25 23:59:32.000	4.680481	1.480408	.812988
2018-10-25 23:59:33.000	4.614258	1.485291	.808411
2018-10-25 23:59:34.000	4.627075	1.461792	.806274
2018-10-25 23:59:35.000	4.603577	1.476746	.825195
2018-10-25 23:59:36.000	4.767456	1.457214	.801697
2018-10-25 23:59:37.000	4.706116	1.455078	.816650
2018-10-25 23:59:38.025	4.660034	1.454163	.802307
2018-10-25 23:59:39.000	4.617310	1.465149	.830078
2018-10-25 23:59:40.000	4.674072	1.470337	.815430
2018-10-25 23:59:41.000	4.627075	1.468811	.801086
2018-10-25 23:59:42.000	4.646301	1.471558	.811462
2018-10-25 23:59:43.000	4.627380	1.477356	.802918
2018-10-25 23:59:44.000	4.689331	1.467896	.800781
2018-10-25 23:59:45.000	4.715881	1.462402	.788269
2018-10-25 23:59:46.000	4.723511	1.480103	.804138
2018-10-25 23:59:47.000	4.711914	1.470642	.788879
2018-10-25 23:59:48.000	4.680176	1.470337	.809631
2018-10-25 23:59:49.000	4.626160	1.451721	.812988
2018-10-25 23:59:50.000	4.596558	1.448975	.809326
2018-10-25 23:59:51.000	4.851379	1.463318	.805359
2018-10-25 23:59:52.000	4.827576	1.460266	.792236
2018-10-25 23:59:53.000	4.694824	1.455994	.818481
2018-10-25 23:59:54.000	4.679260	1.448059	.802612
2018-10-25 23:59:55.000	4.695435	1.460571	.840149
2018-10-25 23:59:56.000	4.715881	1.445313	.798645
2018-10-25 23:59:57.000	4.680481	1.463013	.824280
2018-10-25 23:59:58.000	4.578857	1.483765	.799866
2018-10-25 23:59:59.000	4.638367	1.486206	.805664
