DateTime	RIO_20	RIO_38	RIO_50
2018-10-23 00:00:00.000	4.769897	1.470032	.858460
2018-10-23 00:00:01.000	4.960938	1.477051	.841980
2018-10-23 00:00:02.000	4.956970	1.467590	.811462
2018-10-23 00:00:03.000	4.870300	1.497498	.834045
2018-10-23 00:00:04.000	4.726257	1.467896	.836182
2018-10-23 00:00:05.000	4.761658	1.470032	.828552
2018-10-23 00:00:06.000	4.719238	1.478882	.816956
2018-10-23 00:00:07.000	5.486145	1.460266	.824280
2018-10-23 00:00:08.000	5.254517	1.460571	.817261
2018-10-23 00:00:09.000	5.200195	1.465454	.806580
2018-10-23 00:00:10.000	5.080261	1.461487	.832520
2018-10-23 00:00:11.000	4.740601	1.468811	.823364
2018-10-23 00:00:12.000	4.617615	1.443481	.821838
2018-10-23 00:00:13.000	4.846497	1.470947	.830689
2018-10-23 00:00:14.000	4.769592	1.483459	.822449
2018-10-23 00:00:15.000	5.433044	1.472778	.804749
2018-10-23 00:00:16.000	5.137634	1.475220	.834961
2018-10-23 00:00:17.000	4.830933	1.496887	.838928
2018-10-23 00:00:18.000	5.306702	1.487122	.818787
2018-10-23 00:00:19.000	5.816040	1.472168	.810852
2018-10-23 00:00:20.000	5.197144	1.478271	.802612
2018-10-23 00:00:21.000	4.836121	1.474915	.809021
2018-10-23 00:00:22.000	4.865112	1.506653	.812378
2018-10-23 00:00:23.000	4.852295	1.471863	.819702
2018-10-23 00:00:24.000	4.938354	1.459656	.816650
2018-10-23 00:00:25.000	4.830017	1.444397	.826416
2018-10-23 00:00:26.000	5.637817	1.456909	.809326
2018-10-23 00:00:27.000	6.883240	1.442871	.825501
2018-10-23 00:00:28.000	6.744995	1.448975	.817871
2018-10-23 00:00:29.000	5.552368	1.475525	.809631
2018-10-23 00:00:30.000	5.138245	1.455078	.833130
2018-10-23 00:00:31.000	4.920349	1.444702	.808716
2018-10-23 00:00:32.000	4.880371	1.458740	.823669
2018-10-23 00:00:33.000	4.953613	1.469116	.827332
2018-10-23 00:00:34.000	4.788818	1.450806	.803528
2018-10-23 00:00:35.000	4.685974	1.446533	.821533
2018-10-23 00:00:36.000	4.712524	1.454163	.803528
2018-10-23 00:00:37.000	4.685974	1.445313	.834961
2018-10-23 00:00:38.000	4.702759	1.463318	.837402
2018-10-23 00:00:39.000	4.681702	1.460266	.813599
2018-10-23 00:00:40.000	4.700623	1.472473	.834045
2018-10-23 00:00:41.000	4.666443	1.454468	.801697
2018-10-23 00:00:42.000	5.218811	1.537476	.837402
2018-10-23 00:00:43.000	5.392456	1.528015	.895691
2018-10-23 00:00:44.000	4.996033	1.485596	.849915
2018-10-23 00:00:45.000	4.697266	1.484680	.848999
2018-10-23 00:00:46.000	4.658203	1.454163	.805359
2018-10-23 00:00:47.000	4.630737	1.480713	.845337
2018-10-23 00:00:48.000	5.690918	1.469116	.850830
2018-10-23 00:00:49.000	5.945435	1.462402	.802002
2018-10-23 00:00:50.000	5.208740	1.470337	.806580
2018-10-23 00:00:51.000	4.752502	1.458740	.809937
2018-10-23 00:00:52.000	4.731445	1.447144	.820313
2018-10-23 00:00:53.000	4.751587	1.465454	.820923
2018-10-23 00:00:54.000	4.650879	1.463318	.819092
2018-10-23 00:00:55.000	4.700317	1.449585	.801392
2018-10-23 00:00:56.000	4.700012	1.458130	.809326
2018-10-23 00:00:57.000	4.686890	1.466370	.808106
2018-10-23 00:00:58.000	4.708557	1.441345	.828247
2018-10-23 00:00:59.000	4.632874	1.443176	.830078
2018-10-23 00:01:00.000	4.662170	1.469116	.832825
2018-10-23 00:01:01.000	4.854736	1.480103	.794067
2018-10-23 00:01:02.000	5.171814	1.467590	.798645
2018-10-23 00:01:03.000	4.965820	1.459351	.826111
2018-10-23 00:01:04.000	4.871521	1.465454	.774536
2018-10-23 00:01:05.000	4.898987	1.452942	.804443
2018-10-23 00:01:06.000	4.913635	1.457214	.809937
2018-10-23 00:01:07.000	4.901123	1.464844	.838623
2018-10-23 00:01:08.000	4.692688	1.459961	.840149
2018-10-23 00:01:09.000	4.735107	1.458435	.836182
2018-10-23 00:01:10.000	4.729004	1.481628	.830689
2018-10-23 00:01:11.000	4.724426	1.471863	.820007
2018-10-23 00:01:12.000	4.699402	1.471863	.823059
2018-10-23 00:01:13.000	4.744873	1.469421	.826721
2018-10-23 00:01:14.000	4.739075	1.471558	.807495
2018-10-23 00:01:15.000	4.796143	1.438293	.812988
2018-10-23 00:01:16.000	4.798584	1.472473	.808411
2018-10-23 00:01:17.000	4.713440	1.470642	.836182
2018-10-23 00:01:18.000	4.757690	1.479797	.819702
2018-10-23 00:01:19.000	5.172424	1.475525	.838318
2018-10-23 00:01:20.000	5.247192	1.463318	.808411
2018-10-23 00:01:21.000	4.993591	1.462402	.840454
2018-10-23 00:01:22.000	4.875488	1.486816	.821228
2018-10-23 00:01:23.000	4.859009	1.451416	.817261
2018-10-23 00:01:24.000	4.977417	1.484070	.844727
2018-10-23 00:01:25.000	4.838867	1.452332	.815430
2018-10-23 00:01:26.000	4.755859	1.465454	.822449
2018-10-23 00:01:27.000	5.193176	1.457520	.815430
2018-10-23 00:01:28.000	5.083923	1.472778	.822144
2018-10-23 00:01:29.000	5.220337	1.465454	.823669
2018-10-23 00:01:30.000	5.098267	1.471863	.816345
2018-10-23 00:01:31.000	5.190125	1.471252	.840149
2018-10-23 00:01:32.000	4.961243	1.490173	.843811
2018-10-23 00:01:33.000	4.838867	1.494141	.825195
2018-10-23 00:01:34.000	4.696960	1.456299	.807190
2018-10-23 00:01:35.000	4.778442	1.467896	.823669
2018-10-23 00:01:36.000	4.644775	1.444092	.821228
2018-10-23 00:01:37.000	4.674683	1.461792	.822449
2018-10-23 00:01:38.000	4.655762	1.473083	.804138
2018-10-23 00:01:39.000	4.743652	1.470337	.802612
2018-10-23 00:01:40.000	4.683533	1.457825	.805969
2018-10-23 00:01:41.000	4.719849	1.465454	.810852
2018-10-23 00:01:42.000	4.666748	1.459351	.808716
2018-10-23 00:01:43.000	4.659424	1.484985	.824280
2018-10-23 00:01:44.000	4.668884	1.498108	.835877
2018-10-23 00:01:45.000	4.628601	1.475525	.830383
2018-10-23 00:01:46.000	4.682007	1.476440	.806274
2018-10-23 00:01:47.000	4.683228	1.466064	.817566
2018-10-23 00:01:48.000	5.287476	1.531982	.877686
2018-10-23 00:01:49.000	5.095215	1.539001	.882263
2018-10-23 00:01:50.000	4.722900	1.457825	.815735
2018-10-23 00:01:51.000	4.729919	1.453857	.804443
2018-10-23 00:01:52.000	4.647827	1.501160	.812683
2018-10-23 00:01:53.000	4.675598	1.468201	.804443
2018-10-23 00:01:54.000	4.613342	1.473389	.822144
2018-10-23 00:01:55.000	4.717102	1.471252	.812378
2018-10-23 00:01:56.000	4.710999	1.458435	.827942
2018-10-23 00:01:57.000	4.676514	1.457214	.828247
2018-10-23 00:01:58.000	4.649353	1.456299	.823059
2018-10-23 00:01:59.000	4.677124	1.459656	.840759
2018-10-23 00:02:00.000	4.711914	1.462402	.813904
2018-10-23 00:02:01.000	5.211792	1.474304	.820313
2018-10-23 00:02:02.000	5.167847	1.475830	.831909
2018-10-23 00:02:03.000	4.889526	1.460876	.798340
2018-10-23 00:02:04.000	4.924927	1.448975	.831604
2018-10-23 00:02:05.000	4.802551	1.462402	.823059
2018-10-23 00:02:06.000	4.884949	1.452637	.837097
2018-10-23 00:02:07.000	4.894409	1.444092	.825806
2018-10-23 00:02:08.000	4.799194	1.468201	.813599
2018-10-23 00:02:09.000	4.959717	1.448669	.809937
2018-10-23 00:02:10.000	4.834900	1.460571	.814514
2018-10-23 00:02:11.000	4.767456	1.450500	.820618
2018-10-23 00:02:12.000	4.703369	1.449890	.817566
2018-10-23 00:02:13.000	5.592957	1.460876	.803833
2018-10-23 00:02:14.000	5.626526	1.443481	.838928
2018-10-23 00:02:15.000	5.198669	1.461792	.826416
2018-10-23 00:02:16.000	5.150146	1.484985	.818481
2018-10-23 00:02:17.000	5.037537	1.450195	.786133
2018-10-23 00:02:18.000	5.169678	1.430969	.836182
2018-10-23 00:02:19.000	5.158997	1.462708	.830994
2018-10-23 00:02:20.000	5.175781	1.495972	.806274
2018-10-23 00:02:21.000	4.695129	1.476135	.806274
2018-10-23 00:02:22.000	4.846191	1.474915	.788879
2018-10-23 00:02:23.000	4.801025	1.464539	.828247
2018-10-23 00:02:24.000	5.378418	1.476746	.836487
2018-10-23 00:02:25.000	5.574951	1.457520	.840454
2018-10-23 00:02:26.000	5.174255	1.484070	.808411
2018-10-23 00:02:27.000	5.223083	1.465759	.829468
2018-10-23 00:02:28.000	5.304565	1.452026	.818787
2018-10-23 00:02:29.000	5.458069	1.461487	.838013
2018-10-23 00:02:30.000	5.051575	1.462402	.788879
2018-10-23 00:02:31.000	4.775391	1.466980	.821228
2018-10-23 00:02:32.000	4.810486	1.490784	.816345
2018-10-23 00:02:33.000	4.664307	1.454773	.830689
2018-10-23 00:02:34.000	4.648743	1.469421	.808411
2018-10-23 00:02:35.000	4.684143	1.480408	.830994
2018-10-23 00:02:36.000	4.756165	1.487122	.801697
2018-10-23 00:02:37.000	4.706116	1.446533	.801086
2018-10-23 00:02:38.000	4.857483	1.463013	.814209
2018-10-23 00:02:39.000	5.063477	1.511841	.826111
2018-10-23 00:02:40.000	4.839172	1.458435	.825806
2018-10-23 00:02:41.000	4.649963	1.465454	.831604
2018-10-23 00:02:42.000	4.688110	1.485596	.848389
2018-10-23 00:02:43.000	4.734802	1.477356	.872192
2018-10-23 00:02:44.000	4.638977	1.481628	.824280
2018-10-23 00:02:45.000	4.895325	1.479187	.823059
2018-10-23 00:02:46.000	4.821777	1.497192	.812378
2018-10-23 00:02:47.000	4.674683	1.481628	.814514
2018-10-23 00:02:48.000	4.669800	1.468506	.838623
2018-10-23 00:02:49.000	4.613647	1.476746	.821228
2018-10-23 00:02:50.000	4.685364	1.479797	.812683
2018-10-23 00:02:51.000	4.697876	1.467285	.816345
2018-10-23 00:02:52.000	4.720764	1.469116	.819702
2018-10-23 00:02:53.000	4.635620	1.471558	.812683
2018-10-23 00:02:54.000	5.319519	1.519165	.885925
2018-10-23 00:02:55.000	5.811462	1.555176	.848999
2018-10-23 00:02:56.000	4.953308	1.484375	.822144
2018-10-23 00:02:57.000	4.698486	1.475220	.813599
2018-10-23 00:02:58.000	4.711304	1.468201	.804749
2018-10-23 00:02:59.000	4.738770	1.440735	.809631
2018-10-23 00:03:00.000	4.744568	1.468506	.814514
2018-10-23 00:03:01.000	4.999390	1.454163	.816040
2018-10-23 00:03:02.000	5.135803	1.477356	.830994
2018-10-23 00:03:03.000	4.841309	1.466980	.822144
2018-10-23 00:03:04.000	4.777832	1.460876	.822144
2018-10-23 00:03:05.000	4.745483	1.463013	.842590
2018-10-23 00:03:06.000	4.995422	1.477966	.835877
2018-10-23 00:03:07.000	4.805603	1.467590	.816040
2018-10-23 00:03:08.000	4.672546	1.436157	.819092
2018-10-23 00:03:09.000	4.762573	1.457825	.824280
2018-10-23 00:03:10.000	4.689941	1.484680	.797119
2018-10-23 00:03:11.000	4.683838	1.477966	.810852
2018-10-23 00:03:12.000	4.729919	1.469421	.837708
2018-10-23 00:03:13.000	4.696045	1.466980	.870667
2018-10-23 00:03:14.000	4.710693	1.468811	.880737
2018-10-23 00:03:15.000	4.714966	1.456604	.845947
2018-10-23 00:03:16.000	4.714966	1.452026	.817871
2018-10-23 00:03:17.000	4.694824	1.463623	.825501
2018-10-23 00:03:18.000	4.899902	1.464539	.809631
2018-10-23 00:03:19.000	4.743042	1.484070	.840454
2018-10-23 00:03:20.000	4.808350	1.456604	.817566
2018-10-23 00:03:21.000	4.810486	1.448669	.827637
2018-10-23 00:03:22.000	4.781189	1.459351	.813294
2018-10-23 00:03:23.000	4.749451	1.473083	.814819
2018-10-23 00:03:24.000	4.745178	1.450195	.814819
2018-10-23 00:03:25.000	4.931641	1.481628	.785828
2018-10-23 00:03:26.000	5.157776	1.476746	.791321
2018-10-23 00:03:27.000	4.986267	1.470032	.846252
2018-10-23 00:03:28.000	4.932556	1.463013	.867310
2018-10-23 00:03:29.000	6.095276	1.466980	.832825
2018-10-23 00:03:30.000	6.151733	1.468201	.829163
2018-10-23 00:03:31.000	5.055847	1.452942	.812073
2018-10-23 00:03:32.000	4.938660	1.485901	.823059
2018-10-23 00:03:33.000	5.333862	1.470032	.810242
2018-10-23 00:03:34.000	5.484619	1.465454	.805969
2018-10-23 00:03:35.000	4.902954	1.465454	.821533
2018-10-23 00:03:36.000	4.771729	1.462708	.835266
2018-10-23 00:03:37.000	4.758301	1.463623	.813904
2018-10-23 00:03:38.000	4.695435	1.440430	.808106
2018-10-23 00:03:39.000	4.719543	1.456299	.841675
2018-10-23 00:03:40.000	4.671021	1.455383	.805054
2018-10-23 00:03:41.000	4.689941	1.460571	.816956
2018-10-23 00:03:42.000	4.654236	1.474609	.794373
2018-10-23 00:03:43.000	4.687805	1.462708	.794067
2018-10-23 00:03:44.000	4.682007	1.463928	.830994
2018-10-23 00:03:45.000	4.668579	1.470642	.809631
2018-10-23 00:03:46.000	4.695129	1.559448	.848694
2018-10-23 00:03:47.000	5.118103	1.586914	.869141
2018-10-23 00:03:48.000	5.104065	1.530151	.827332
2018-10-23 00:03:49.000	4.742432	1.463318	.804138
2018-10-23 00:03:50.000	4.717712	1.470032	.795288
2018-10-23 00:03:51.000	4.700928	1.472778	.806274
2018-10-23 00:03:52.000	4.680481	1.462708	.821533
2018-10-23 00:03:53.000	4.725037	1.468506	.830383
2018-10-23 00:03:54.000	4.726868	1.473389	.812378
2018-10-23 00:03:55.000	4.646606	1.470337	.816956
2018-10-23 00:03:56.000	4.710388	1.461792	.821533
2018-10-23 00:03:57.000	4.684448	1.446838	.816650
2018-10-23 00:03:58.000	4.654846	1.473694	.812988
2018-10-23 00:03:59.000	4.674683	1.474915	.801086
2018-10-23 00:04:00.000	4.674683	1.457825	.807495
2018-10-23 00:04:01.000	4.845276	1.466370	.836487
2018-10-23 00:04:02.000	5.144348	1.472473	.820923
2018-10-23 00:04:03.000	5.018005	1.468811	.818481
2018-10-23 00:04:04.000	4.718628	1.439514	.836487
2018-10-23 00:04:05.000	4.786377	1.447144	.804749
2018-10-23 00:04:06.000	4.724121	1.466980	.805359
2018-10-23 00:04:07.000	4.800415	1.466370	.837708
2018-10-23 00:04:08.000	5.032654	1.471252	.820007
2018-10-23 00:04:09.000	4.944763	1.462097	.820618
2018-10-23 00:04:10.000	4.803467	1.478577	.815430
2018-10-23 00:04:11.000	4.727783	1.464844	.873108
2018-10-23 00:04:12.000	4.707947	1.463318	.847473
2018-10-23 00:04:13.000	5.178528	1.469727	.827026
2018-10-23 00:04:14.000	5.439453	1.467285	.829468
2018-10-23 00:04:15.000	4.857788	1.466064	.808411
2018-10-23 00:04:16.000	4.652710	1.468201	.812988
2018-10-23 00:04:17.000	4.886780	1.453857	.817261
2018-10-23 00:04:18.000	4.881897	1.468506	.800781
2018-10-23 00:04:19.000	4.950562	1.455688	.812073
2018-10-23 00:04:20.000	4.832458	1.458130	.819092
2018-10-23 00:04:21.000	4.736023	1.452332	.834045
2018-10-23 00:04:22.000	4.689331	1.467590	.820313
2018-10-23 00:04:23.000	4.763794	1.457214	.814209
2018-10-23 00:04:24.000	4.745789	1.454468	.830078
2018-10-23 00:04:25.000	4.888000	1.461792	.850830
2018-10-23 00:04:26.000	5.161438	1.458435	.869141
2018-10-23 00:04:27.000	6.033936	1.462708	.816956
2018-10-23 00:04:28.000	5.750122	1.451721	.785217
2018-10-23 00:04:29.000	4.903564	1.459351	.798950
2018-10-23 00:04:30.000	4.774780	1.474609	.802612
2018-10-23 00:04:31.000	5.092773	1.478271	.815125
2018-10-23 00:04:32.000	4.899902	1.465149	.802612
2018-10-23 00:04:33.000	4.667358	1.470337	.818176
2018-10-23 00:04:34.000	4.804382	1.476440	.831299
2018-10-23 00:04:35.000	4.729309	1.464844	.813294
2018-10-23 00:04:36.000	4.755859	1.560364	.830078
2018-10-23 00:04:37.000	5.021973	1.579285	.879822
2018-10-23 00:04:38.000	5.124817	1.463318	.817261
2018-10-23 00:04:39.000	4.709473	1.473083	.795898
2018-10-23 00:04:40.000	4.731750	1.476440	.801392
2018-10-23 00:04:41.000	4.641113	1.477356	.807800
2018-10-23 00:04:42.000	4.699097	1.466675	.825806
2018-10-23 00:04:43.000	4.701233	1.477661	.827026
2018-10-23 00:04:44.000	4.701538	1.463013	.812683
2018-10-23 00:04:45.000	4.667969	1.449280	.817566
2018-10-23 00:04:46.000	4.662170	1.473389	.835266
2018-10-23 00:04:47.000	4.766541	1.472168	.815735
2018-10-23 00:04:48.000	4.772339	1.461182	.824890
2018-10-23 00:04:49.000	4.782410	1.486206	.844116
2018-10-23 00:04:50.000	4.722595	1.461487	.820007
2018-10-23 00:04:51.000	4.687805	1.462097	.811768
2018-10-23 00:04:52.000	4.822998	1.495667	.832825
2018-10-23 00:04:53.000	5.052795	1.488342	.816040
2018-10-23 00:04:54.000	4.861145	1.478882	.816040
2018-10-23 00:04:55.000	4.701538	1.463623	.801086
2018-10-23 00:04:56.000	4.742126	1.459656	.815430
2018-10-23 00:04:57.000	4.656982	1.456604	.827942
2018-10-23 00:04:58.000	4.648438	1.453857	.827942
2018-10-23 00:04:59.000	4.636841	1.463318	.838623
2018-10-23 00:05:00.000	4.651184	1.473389	.832825
2018-10-23 00:05:01.000	4.831238	1.466980	.843201
2018-10-23 00:05:02.000	5.012817	1.444092	.802612
2018-10-23 00:05:03.000	4.775085	1.463623	.830994
2018-10-23 00:05:04.000	4.731140	1.463928	.839844
2018-10-23 00:05:05.000	4.861145	1.472473	.820923
2018-10-23 00:05:06.000	4.768982	1.466980	.839233
2018-10-23 00:05:07.000	4.890442	1.456604	.832520
2018-10-23 00:05:08.000	4.659119	1.456299	.796204
2018-10-23 00:05:09.000	4.729614	1.481018	.796814
2018-10-23 00:05:10.000	4.812012	1.482239	.804138
2018-10-23 00:05:11.000	4.917603	1.458740	.854797
2018-10-23 00:05:12.000	4.905701	1.496582	.823975
2018-10-23 00:05:13.000	4.801025	1.487122	.817566
2018-10-23 00:05:14.000	4.831238	1.457825	.837097
2018-10-23 00:05:15.000	4.782715	1.461792	.820923
2018-10-23 00:05:16.000	4.729309	1.452942	.818176
2018-10-23 00:05:17.000	5.693970	1.465759	.805969
2018-10-23 00:05:18.000	5.633850	1.471252	.807495
2018-10-23 00:05:19.000	5.250549	1.481934	.839233
2018-10-23 00:05:20.000	4.999390	1.455383	.798340
2018-10-23 00:05:21.000	4.826355	1.486511	.809021
2018-10-23 00:05:22.000	4.895935	1.481018	.833130
2018-10-23 00:05:23.000	4.971619	1.478882	.823669
2018-10-23 00:05:24.000	4.885254	1.474609	.823059
2018-10-23 00:05:25.000	5.131836	1.467896	.821838
2018-10-23 00:05:26.000	5.486755	1.471558	.816345
2018-10-23 00:05:27.000	5.103760	1.478271	.834045
2018-10-23 00:05:28.000	5.121155	1.445923	.823669
2018-10-23 00:05:29.000	5.848694	1.459961	.826111
2018-10-23 00:05:30.000	5.962830	1.472168	.832214
2018-10-23 00:05:31.000	5.100098	1.459351	.806885
2018-10-23 00:05:32.000	5.003357	1.466980	.810242
2018-10-23 00:05:33.000	4.751892	1.480408	.823975
2018-10-23 00:05:34.000	4.738770	1.486816	.818481
2018-10-23 00:05:35.000	4.696045	1.464844	.807495
2018-10-23 00:05:36.000	4.639893	1.454163	.791931
2018-10-23 00:05:37.000	4.691467	1.505737	.804443
2018-10-23 00:05:38.000	4.734802	1.478577	.827026
2018-10-23 00:05:39.000	4.943542	1.467896	.817871
2018-10-23 00:05:40.000	4.754333	1.463928	.817566
2018-10-23 00:05:41.000	4.705505	1.462097	.812988
2018-10-23 00:05:42.000	4.705811	1.470337	.805664
2018-10-23 00:05:43.000	5.024109	1.492615	.810547
2018-10-23 00:05:44.000	4.953613	1.459961	.828857
2018-10-23 00:05:45.000	4.695129	1.478882	.811157
2018-10-23 00:05:46.000	4.665222	1.452942	.820923
2018-10-23 00:05:47.000	4.750061	1.470337	.818787
2018-10-23 00:05:48.000	4.683228	1.471558	.836792
2018-10-23 00:05:49.000	4.735413	1.478882	.805359
2018-10-23 00:05:50.000	4.739075	1.472473	.813599
2018-10-23 00:05:51.000	4.645081	1.467590	.827026
2018-10-23 00:05:52.000	4.652100	1.455078	.801086
2018-10-23 00:05:53.000	4.701843	1.486816	.806274
2018-10-23 00:05:54.000	4.678040	1.485901	.839233
2018-10-23 00:05:55.000	4.674988	1.454163	.820923
2018-10-23 00:05:56.000	4.689331	1.452026	.844421
2018-10-23 00:05:57.000	4.717407	1.484070	.822144
2018-10-23 00:05:58.000	4.650574	1.469727	.833130
2018-10-23 00:05:59.000	4.635010	1.452332	.785523
2018-10-23 00:06:00.000	4.652710	1.476135	.818787
2018-10-23 00:06:01.000	4.866638	1.442566	.816345
2018-10-23 00:06:02.000	4.809570	1.461792	.823975
2018-10-23 00:06:03.000	5.002136	1.455078	.818176
2018-10-23 00:06:04.000	4.822693	1.465454	.828247
2018-10-23 00:06:05.000	4.762268	1.475525	.823059
2018-10-23 00:06:06.000	4.656982	1.486511	.814209
2018-10-23 00:06:07.000	4.768982	1.461487	.830383
2018-10-23 00:06:08.000	4.870605	1.457825	.820923
2018-10-23 00:06:09.000	5.014343	1.478882	.838013
2018-10-23 00:06:10.000	5.103149	1.474304	.809326
2018-10-23 00:06:11.000	4.849854	1.448059	.819397
2018-10-23 00:06:12.000	4.913330	1.459351	.807800
2018-10-23 00:06:13.000	4.939880	1.455994	.820618
2018-10-23 00:06:14.000	4.806824	1.459961	.843506
2018-10-23 00:06:15.000	4.968872	1.461792	.824585
2018-10-23 00:06:16.000	4.923706	1.476440	.810547
2018-10-23 00:06:17.000	5.325317	1.475525	.815735
2018-10-23 00:06:18.000	5.094910	1.480103	.817871
2018-10-23 00:06:19.000	4.904175	1.447754	.828857
2018-10-23 00:06:20.000	4.851074	1.460876	.823975
2018-10-23 00:06:21.000	4.806824	1.465759	.807800
2018-10-23 00:06:22.000	4.775085	1.464539	.831909
2018-10-23 00:06:23.000	4.782715	1.484375	.826721
2018-10-23 00:06:24.000	4.979858	1.454163	.836792
2018-10-23 00:06:25.000	4.750061	1.470337	.813904
2018-10-23 00:06:26.000	4.894714	1.480103	.817566
2018-10-23 00:06:27.000	6.249084	1.473999	.813904
2018-10-23 00:06:28.000	6.846924	1.459351	.830078
2018-10-23 00:06:29.000	7.768250	1.450500	.829468
2018-10-23 00:06:30.000	7.268066	1.480103	.820618
2018-10-23 00:06:31.000	5.672913	1.471252	.798340
2018-10-23 00:06:32.000	5.569763	1.523438	.833740
2018-10-23 00:06:33.000	5.372925	1.567078	.844727
2018-10-23 00:06:34.000	5.376587	1.520386	.817261
2018-10-23 00:06:35.000	4.886169	1.466675	.820007
2018-10-23 00:06:36.000	4.720459	1.459045	.826416
2018-10-23 00:06:37.000	4.814148	1.462097	.824280
2018-10-23 00:06:38.000	4.890137	1.455688	.809021
2018-10-23 00:06:39.000	4.966431	1.475830	.808106
2018-10-23 00:06:40.000	4.896851	1.481018	.834961
2018-10-23 00:06:41.000	4.824829	1.466064	.805054
2018-10-23 00:06:42.000	4.735107	1.463013	.828247
2018-10-23 00:06:43.000	4.743652	1.453247	.814209
2018-10-23 00:06:44.000	4.698181	1.490784	.834656
2018-10-23 00:06:45.000	4.696960	1.460876	.803833
2018-10-23 00:06:46.000	4.678955	1.459045	.816650
2018-10-23 00:06:47.000	4.695129	1.458435	.822449
2018-10-23 00:06:48.000	4.847717	1.505432	.840454
2018-10-23 00:06:49.000	5.073853	1.508179	.827942
2018-10-23 00:06:50.000	4.775696	1.476440	.832825
2018-10-23 00:06:51.000	4.674377	1.480103	.824585
2018-10-23 00:06:52.000	4.723816	1.459656	.837097
2018-10-23 00:06:53.000	4.702759	1.460876	.812988
2018-10-23 00:06:54.000	4.801636	1.468506	.811768
2018-10-23 00:06:55.000	4.702454	1.471863	.815735
2018-10-23 00:06:56.000	4.710388	1.465759	.808716
2018-10-23 00:06:57.000	4.673767	1.473389	.822754
2018-10-23 00:06:58.000	4.714661	1.481323	.830383
2018-10-23 00:06:59.000	4.766235	1.479492	.827637
2018-10-23 00:07:00.000	4.816284	1.460266	.827332
2018-10-23 00:07:01.000	4.955750	1.471863	.825806
2018-10-23 00:07:02.000	5.069580	1.458435	.793762
2018-10-23 00:07:03.000	4.842834	1.475220	.820313
2018-10-23 00:07:04.000	4.921875	1.467590	.809631
2018-10-23 00:07:05.000	4.920654	1.470947	.830383
2018-10-23 00:07:06.000	4.963989	1.447449	.814209
2018-10-23 00:07:07.000	4.721069	1.485901	.806885
2018-10-23 00:07:08.000	4.891968	1.453552	.809326
2018-10-23 00:07:09.000	4.849548	1.455078	.836182
2018-10-23 00:07:10.000	4.840088	1.462097	.812073
2018-10-23 00:07:11.000	4.808960	1.474609	.809631
2018-10-23 00:07:12.000	4.768066	1.458740	.822144
2018-10-23 00:07:13.000	4.705200	1.477051	.800171
2018-10-23 00:07:14.000	5.101318	1.481628	.816345
2018-10-23 00:07:15.000	4.949341	1.487427	.807495
2018-10-23 00:07:16.000	4.853821	1.474915	.786133
2018-10-23 00:07:17.000	5.416870	1.474609	.797424
2018-10-23 00:07:18.000	6.289368	1.469116	.804443
2018-10-23 00:07:19.000	5.349121	1.465149	.816345
2018-10-23 00:07:20.000	4.776001	1.475220	.831604
2018-10-23 00:07:21.000	4.760437	1.472473	.798950
2018-10-23 00:07:22.000	4.687500	1.471558	.817261
2018-10-23 00:07:23.000	5.009155	1.470642	.820007
2018-10-23 00:07:24.000	4.598694	1.450500	.815735
2018-10-23 00:07:25.000	4.680786	1.466675	.801086
2018-10-23 00:07:26.000	4.808044	1.465759	.820313
2018-10-23 00:07:27.000	5.087280	1.455078	.805359
2018-10-23 00:07:28.000	5.398254	1.470947	.812683
2018-10-23 00:07:29.000	4.954834	1.481323	.816650
2018-10-23 00:07:30.000	4.867249	1.458130	.811157
2018-10-23 00:07:31.000	5.170593	1.450500	.814514
2018-10-23 00:07:32.000	4.839478	1.463928	.809631
2018-10-23 00:07:33.000	4.705200	1.455688	.836487
2018-10-23 00:07:34.000	4.761353	1.444397	.798340
2018-10-23 00:07:35.000	4.731140	1.456299	.803223
2018-10-23 00:07:36.000	4.929199	1.549377	.862427
2018-10-23 00:07:37.000	5.239563	1.551208	.878906
2018-10-23 00:07:38.000	5.167847	1.520691	.854187
2018-10-23 00:07:39.000	4.775085	1.461182	.794678
2018-10-23 00:07:40.000	4.708252	1.480103	.842285
2018-10-23 00:07:41.000	4.652710	1.463318	.858154
2018-10-23 00:07:42.000	4.832764	1.485596	.823975
2018-10-23 00:07:43.000	4.793396	1.472778	.805664
2018-10-23 00:07:44.000	4.665833	1.452942	.823364
2018-10-23 00:07:45.000	4.712219	1.445923	.818787
2018-10-23 00:07:46.000	4.718018	1.458130	.838928
2018-10-23 00:07:47.000	4.666748	1.484375	.828247
2018-10-23 00:07:48.000	4.633179	1.476135	.820313
2018-10-23 00:07:49.000	4.628601	1.467590	.814209
2018-10-23 00:07:50.000	4.695129	1.469727	.801697
2018-10-23 00:07:51.000	4.726563	1.473999	.816956
2018-10-23 00:07:52.000	4.653320	1.542053	.885315
2018-10-23 00:07:53.000	5.024719	1.583862	.867310
2018-10-23 00:07:54.000	4.980774	1.492310	.841370
2018-10-23 00:07:55.000	4.733276	1.466980	.823975
2018-10-23 00:07:56.000	4.686279	1.475830	.803528
2018-10-23 00:07:57.000	4.710693	1.467285	.838318
2018-10-23 00:07:58.000	4.709473	1.461182	.834045
2018-10-23 00:07:59.000	4.699097	1.475525	.816956
2018-10-23 00:08:00.000	4.699707	1.465454	.816040
2018-10-23 00:08:01.000	4.778442	1.463623	.804749
2018-10-23 00:08:02.000	4.467773	1.471558	.842896
2018-10-23 00:08:03.000	4.752808	1.448669	.819397
2018-10-23 00:08:04.000	5.038147	1.461182	.821838
2018-10-23 00:08:05.000	4.985657	1.494446	.832825
2018-10-23 00:08:06.000	4.795227	1.484985	.820923
2018-10-23 00:08:07.000	4.826355	1.443481	.818176
2018-10-23 00:08:08.000	4.763184	1.477356	.818481
2018-10-23 00:08:09.000	4.702454	1.447754	.809937
2018-10-23 00:08:10.000	4.866943	1.454163	.834351
2018-10-23 00:08:11.000	4.701538	1.495972	.808716
2018-10-23 00:08:12.000	4.792786	1.461792	.798950
2018-10-23 00:08:13.000	4.669495	1.488342	.812073
2018-10-23 00:08:14.000	4.660645	1.484680	.803833
2018-10-23 00:08:15.000	4.789124	1.459656	.817871
2018-10-23 00:08:16.000	4.769897	1.488953	.828247
2018-10-23 00:08:17.000	4.707947	1.464844	.840149
2018-10-23 00:08:18.000	4.755249	1.479187	.816040
2018-10-23 00:08:19.000	4.729614	1.461792	.822144
2018-10-23 00:08:20.000	4.828796	1.463623	.825806
2018-10-23 00:08:21.000	5.088196	1.463013	.820923
2018-10-23 00:08:22.000	4.919434	1.471252	.824585
2018-10-23 00:08:23.000	4.767456	1.458435	.808106
2018-10-23 00:08:24.000	4.820862	1.455688	.805664
2018-10-23 00:08:25.000	4.858398	1.473083	.810547
2018-10-23 00:08:26.000	5.270386	1.457214	.835266
2018-10-23 00:08:27.000	7.556763	1.450806	.799561
2018-10-23 00:08:28.000	7.425842	1.466675	.808411
2018-10-23 00:08:29.000	5.722656	1.463013	.813904
2018-10-23 00:08:30.000	5.041199	1.437378	.830383
2018-10-23 00:08:31.000	4.910278	1.457520	.838623
2018-10-23 00:08:32.000	4.715576	1.471252	.812378
2018-10-23 00:08:33.000	4.973145	1.470337	.826721
2018-10-23 00:08:34.000	4.864807	1.471863	.817261
2018-10-23 00:08:35.000	4.718933	1.473694	.814514
2018-10-23 00:08:36.000	4.644165	1.463928	.846863
2018-10-23 00:08:37.000	4.691467	1.457520	.820007
2018-10-23 00:08:38.000	4.695435	1.467896	.817261
2018-10-23 00:08:39.000	4.707336	1.457825	.804749
2018-10-23 00:08:40.000	4.673157	1.472473	.816040
2018-10-23 00:08:41.000	4.685974	1.482239	.841675
2018-10-23 00:08:42.000	4.664001	1.504517	.839844
2018-10-23 00:08:43.000	4.535522	1.494141	.801392
2018-10-23 00:08:44.000	4.997559	1.542969	.826416
2018-10-23 00:08:45.000	5.131226	1.505127	.835571
2018-10-23 00:08:46.000	4.780884	1.493530	.828552
2018-10-23 00:08:47.000	4.739990	1.448059	.857239
2018-10-23 00:08:48.000	4.711304	1.469727	.809326
2018-10-23 00:08:49.000	4.725647	1.465759	.797119
2018-10-23 00:08:50.000	4.599915	1.474304	.787964
2018-10-23 00:08:51.000	4.862976	1.470337	.805969
2018-10-23 00:08:52.000	4.789734	1.476440	.830994
2018-10-23 00:08:53.000	4.818115	1.467896	.813294
2018-10-23 00:08:54.000	4.730530	1.479492	.796814
2018-10-23 00:08:55.000	4.710388	1.452026	.823059
2018-10-23 00:08:56.000	4.694214	1.461487	.793457
2018-10-23 00:08:57.000	4.739380	1.466370	.791321
2018-10-23 00:08:58.000	4.765320	1.465454	.797119
2018-10-23 00:08:59.000	4.717712	1.474304	.817566
2018-10-23 00:09:00.000	4.716797	1.456909	.827637
2018-10-23 00:09:01.000	5.093689	1.486206	.813599
2018-10-23 00:09:02.000	5.395508	1.453247	.812988
2018-10-23 00:09:03.000	4.878845	1.446228	.803223
2018-10-23 00:09:04.000	4.877014	1.487732	.800781
2018-10-23 00:09:05.000	4.942627	1.484070	.798035
2018-10-23 00:09:06.000	4.896545	1.469421	.825195
2018-10-23 00:09:07.000	4.844971	1.447754	.814514
2018-10-23 00:09:08.000	6.277771	1.466675	.785523
2018-10-23 00:09:09.000	8.062439	1.470337	.802002
2018-10-23 00:09:10.000	8.824768	1.464844	.796814
2018-10-23 00:09:11.000	8.949585	1.489563	.819397
2018-10-23 00:09:12.000	8.954468	1.500854	.825501
2018-10-23 00:09:13.000	8.934937	1.501160	.808716
2018-10-23 00:09:14.000	8.924561	1.484985	.825195
2018-10-23 00:09:15.000	8.931580	1.457520	.811462
2018-10-23 00:09:16.000	8.957825	1.461487	.823669
2018-10-23 00:09:17.000	8.977051	1.486816	.831299
2018-10-23 00:09:18.000	7.501221	1.484680	.801392
2018-10-23 00:09:19.000	5.420227	1.486206	.811157
2018-10-23 00:09:20.000	4.973755	1.476440	.809631
2018-10-23 00:09:21.000	4.794617	1.501160	.810547
2018-10-23 00:09:22.000	4.614258	1.466370	.800476
2018-10-23 00:09:23.000	5.044556	1.452942	.809326
2018-10-23 00:09:24.000	5.374451	1.474915	.801086
2018-10-23 00:09:25.000	4.994202	1.459045	.828552
2018-10-23 00:09:26.000	5.632629	1.471558	.828857
2018-10-23 00:09:27.000	5.547180	1.486816	.815735
2018-10-23 00:09:28.000	5.473938	1.467896	.798645
2018-10-23 00:09:29.000	4.944153	1.477356	.819092
2018-10-23 00:09:30.000	4.702148	1.454163	.808106
2018-10-23 00:09:31.000	4.754028	1.467285	.812378
2018-10-23 00:09:32.000	4.830017	1.464844	.812378
2018-10-23 00:09:33.000	4.801025	1.470947	.821228
2018-10-23 00:09:34.000	5.654907	1.568909	.895996
2018-10-23 00:09:35.000	6.107483	1.596985	.870056
2018-10-23 00:09:36.000	5.011292	1.486511	.833740
2018-10-23 00:09:37.000	4.753113	1.487122	.812378
2018-10-23 00:09:38.000	4.637756	1.461792	.814209
2018-10-23 00:09:39.000	4.653931	1.453857	.825195
2018-10-23 00:09:40.000	5.472107	1.469421	.800781
2018-10-23 00:09:41.000	5.133667	1.463623	.832214
2018-10-23 00:09:42.000	4.746704	1.480103	.838013
2018-10-23 00:09:43.000	4.675903	1.456299	.815735
2018-10-23 00:09:44.000	4.665833	1.467285	.790100
2018-10-23 00:09:45.000	4.662781	1.478882	.832825
2018-10-23 00:09:46.000	4.679871	1.495056	.830689
2018-10-23 00:09:47.000	4.736023	1.458435	.809021
2018-10-23 00:09:48.000	4.693909	1.455078	.815125
2018-10-23 00:09:49.000	4.918213	1.492615	.827942
2018-10-23 00:09:50.000	5.873413	1.578369	.811157
2018-10-23 00:09:51.000	5.469971	1.495361	.826416
2018-10-23 00:09:52.000	4.812012	1.474915	.808411
2018-10-23 00:09:53.000	4.756470	1.466064	.808716
2018-10-23 00:09:54.000	4.769287	1.468506	.817261
2018-10-23 00:09:55.000	4.806519	1.473389	.818481
2018-10-23 00:09:56.000	4.832458	1.462402	.788269
2018-10-23 00:09:57.000	4.966431	1.456604	.802918
2018-10-23 00:09:58.000	4.724426	1.470337	.836792
2018-10-23 00:09:59.000	4.698181	1.466675	.825501
2018-10-23 00:10:00.000	4.667358	1.482849	.792236
2018-10-23 00:10:01.000	4.967957	1.473389	.851746
2018-10-23 00:10:02.000	4.806519	1.469727	.820618
2018-10-23 00:10:03.000	4.790649	1.451111	.784302
2018-10-23 00:10:04.000	4.653015	1.462402	.837097
2018-10-23 00:10:05.000	4.929504	1.462097	.810852
2018-10-23 00:10:06.000	4.771729	1.470032	.804443
2018-10-23 00:10:07.000	4.680786	1.482239	.819702
2018-10-23 00:10:08.000	5.090332	1.468201	.823975
2018-10-23 00:10:09.000	4.855957	1.462402	.799561
2018-10-23 00:10:10.000	4.692383	1.467590	.803833
2018-10-23 00:10:11.000	4.740906	1.476746	.791321
2018-10-23 00:10:12.000	4.809875	1.461487	.813904
2018-10-23 00:10:13.000	4.597473	1.455383	.815125
2018-10-23 00:10:14.000	4.963074	1.463623	.814514
2018-10-23 00:10:15.000	4.827271	1.487732	.815430
2018-10-23 00:10:16.000	4.818115	1.479492	.802612
2018-10-23 00:10:17.000	5.002136	1.477661	.813599
2018-10-23 00:10:18.000	5.401611	1.465454	.812378
2018-10-23 00:10:19.000	4.832458	1.488342	.804749
2018-10-23 00:10:20.000	4.764709	1.439514	.814514
2018-10-23 00:10:21.000	4.720764	1.489868	.791016
2018-10-23 00:10:22.000	4.878540	1.466064	.820618
2018-10-23 00:10:23.000	4.954529	1.470337	.806580
2018-10-23 00:10:24.000	4.840698	1.480103	.798340
2018-10-23 00:10:25.000	4.771118	1.488342	.799866
2018-10-23 00:10:26.000	4.981384	1.490173	.800781
2018-10-23 00:10:27.000	5.156250	1.471252	.811157
2018-10-23 00:10:28.000	5.411377	1.502380	.812378
2018-10-23 00:10:29.000	5.586548	1.487732	.820007
2018-10-23 00:10:30.000	5.177002	1.475220	.821533
2018-10-23 00:10:31.000	5.083008	1.473999	.820923
2018-10-23 00:10:32.000	4.841614	1.461182	.832825
2018-10-23 00:10:33.000	4.708557	1.469116	.834351
2018-10-23 00:10:34.000	4.738770	1.475220	.830994
2018-10-23 00:10:35.000	4.740601	1.463623	.802918
2018-10-23 00:10:36.000	4.766541	1.453857	.835571
2018-10-23 00:10:37.000	4.724426	1.454773	.805359
2018-10-23 00:10:38.000	4.708557	1.465149	.804138
2018-10-23 00:10:39.000	4.698181	1.481934	.815430
2018-10-23 00:10:40.000	4.685669	1.497498	.854797
2018-10-23 00:10:41.000	5.374756	1.570435	.842896
2018-10-23 00:10:42.000	4.786987	1.463623	.826721
2018-10-23 00:10:43.000	4.689331	1.477661	.816650
2018-10-23 00:10:44.000	4.741516	1.454773	.832825
2018-10-23 00:10:45.000	4.699402	1.457825	.833740
2018-10-23 00:10:46.000	5.104675	1.466064	.817566
2018-10-23 00:10:47.000	4.908447	1.457825	.825195
2018-10-23 00:10:48.000	4.858093	1.457825	.825501
2018-10-23 00:10:49.000	4.688110	1.506958	.795898
2018-10-23 00:10:50.000	4.684753	1.454773	.809937
2018-10-23 00:10:51.000	4.717102	1.462708	.793762
2018-10-23 00:10:52.000	4.806824	1.452942	.845337
2018-10-23 00:10:53.000	4.811401	1.491699	.823059
2018-10-23 00:10:54.000	4.858093	1.459961	.804138
2018-10-23 00:10:55.000	4.811096	1.464233	.814819
2018-10-23 00:10:56.000	5.321960	1.500244	.838623
2018-10-23 00:10:57.000	5.148621	1.502991	.845642
2018-10-23 00:10:58.000	4.742432	1.496887	.829468
2018-10-23 00:10:59.000	4.710388	1.473083	.813599
2018-10-23 00:11:00.000	4.734497	1.455078	.813599
2018-10-23 00:11:01.000	4.837341	1.461487	.820313
2018-10-23 00:11:02.000	5.070801	1.462708	.834045
2018-10-23 00:11:03.000	5.368347	1.453552	.799255
2018-10-23 00:11:04.000	5.574036	1.481934	.812378
2018-10-23 00:11:05.000	5.078735	1.492310	.787659
2018-10-23 00:11:06.000	5.275879	1.466370	.790405
2018-10-23 00:11:07.000	5.140991	1.484985	.797730
2018-10-23 00:11:08.000	5.051575	1.454773	.790405
2018-10-23 00:11:09.000	4.732056	1.468201	.843201
2018-10-23 00:11:10.000	4.764099	1.456604	.831604
2018-10-23 00:11:11.000	4.804688	1.470337	.842590
2018-10-23 00:11:12.000	4.864197	1.463623	.800476
2018-10-23 00:11:13.000	4.765930	1.479492	.820923
2018-10-23 00:11:14.000	4.865417	1.469727	.811768
2018-10-23 00:11:15.000	4.908752	1.471558	.830689
2018-10-23 00:11:16.000	4.836731	1.463318	.805359
2018-10-23 00:11:17.000	5.711670	1.468201	.788879
2018-10-23 00:11:18.000	6.101685	1.465454	.791016
2018-10-23 00:11:19.000	5.206299	1.470337	.812378
2018-10-23 00:11:20.000	4.895325	1.468811	.826111
2018-10-23 00:11:21.000	4.789734	1.489868	.845337
2018-10-23 00:11:22.000	4.783020	1.476746	.817566
2018-10-23 00:11:23.000	4.782104	1.469116	.823059
2018-10-23 00:11:24.000	4.848633	1.484985	.815735
2018-10-23 00:11:25.000	4.783325	1.473083	.826416
2018-10-23 00:11:26.000	5.169373	1.492310	.793762
2018-10-23 00:11:27.000	6.627808	1.460266	.825501
2018-10-23 00:11:28.000	7.879639	1.443787	.830994
2018-10-23 00:11:29.000	8.761597	1.474915	.809937
2018-10-23 00:11:30.000	8.448486	1.483765	.782776
2018-10-23 00:11:31.000	5.953674	1.481934	.801086
2018-10-23 00:11:32.000	5.150757	1.459045	.819397
2018-10-23 00:11:33.000	4.817505	1.441345	.818176
2018-10-23 00:11:34.000	5.053101	1.479797	.803833
2018-10-23 00:11:35.000	5.197754	1.470947	.817566
2018-10-23 00:11:36.000	4.790344	1.439209	.817871
2018-10-23 00:11:37.000	4.800110	1.471558	.822449
2018-10-23 00:11:38.000	4.781189	1.458130	.830994
2018-10-23 00:11:39.000	4.842834	1.476135	.811768
2018-10-23 00:11:40.000	4.780273	1.467590	.798950
2018-10-23 00:11:41.000	4.812927	1.457214	.803223
2018-10-23 00:11:42.000	4.910583	1.450806	.802918
2018-10-23 00:11:43.000	4.729614	1.478271	.813904
2018-10-23 00:11:44.000	5.193176	1.506653	.854187
2018-10-23 00:11:45.000	5.561218	1.531982	.878906
2018-10-23 00:11:46.000	4.997864	1.477966	.834045
2018-10-23 00:11:47.000	4.743042	1.472168	.822754
2018-10-23 00:11:48.000	4.707336	1.463318	.802918
2018-10-23 00:11:49.000	4.724731	1.477661	.796814
2018-10-23 00:11:50.000	4.771118	1.483765	.795593
2018-10-23 00:11:51.000	4.797058	1.443481	.807190
2018-10-23 00:11:52.000	4.732666	1.478271	.798035
2018-10-23 00:11:53.000	4.690247	1.476746	.797424
2018-10-23 00:11:54.000	4.674377	1.477661	.830994
2018-10-23 00:11:55.000	4.750366	1.465454	.806580
2018-10-23 00:11:56.000	4.748535	1.451721	.835877
2018-10-23 00:11:57.000	4.692383	1.474609	.816956
2018-10-23 00:11:58.000	4.729309	1.466980	.827026
2018-10-23 00:11:59.000	4.707642	1.463623	.825806
2018-10-23 00:12:00.000	4.748535	1.476440	.817261
2018-10-23 00:12:01.000	5.408020	1.466064	.805664
2018-10-23 00:12:02.000	5.474548	1.466675	.811768
2018-10-23 00:12:03.000	5.309753	1.476135	.798035
2018-10-23 00:12:04.000	4.985962	1.453857	.844727
2018-10-23 00:12:05.000	4.976807	1.479187	.810852
2018-10-23 00:12:06.000	4.852295	1.487122	.812073
2018-10-23 00:12:07.000	4.945984	1.482849	.832825
2018-10-23 00:12:08.000	5.107117	1.484680	.792542
2018-10-23 00:12:09.000	4.831238	1.454773	.818176
2018-10-23 00:12:10.000	4.763184	1.464233	.823975
2018-10-23 00:12:11.000	4.718018	1.472778	.843811
2018-10-23 00:12:12.000	4.740601	1.489868	.842896
2018-10-23 00:12:13.000	5.580139	1.478577	.819397
2018-10-23 00:12:14.000	5.161438	1.446838	.832520
2018-10-23 00:12:15.000	5.009460	1.468506	.798035
2018-10-23 00:12:16.000	4.949341	1.489868	.826416
2018-10-23 00:12:17.000	4.851074	1.479492	.829468
2018-10-23 00:12:18.000	4.944763	1.483765	.822144
2018-10-23 00:12:19.000	4.791260	1.465454	.804749
2018-10-23 00:12:20.000	4.832764	1.482544	.861511
2018-10-23 00:12:21.000	4.832764	1.444397	.937805
2018-10-23 00:12:22.000	4.884644	1.462097	.882874
2018-10-23 00:12:23.000	5.284729	1.464844	.825501
2018-10-23 00:12:24.000	5.747986	1.454468	.820007
2018-10-23 00:12:25.000	8.069458	1.444092	.811768
2018-10-23 00:12:26.000	8.225708	1.444702	.817261
2018-10-23 00:12:27.000	8.489990	1.471558	.804749
2018-10-23 00:12:28.000	8.489685	1.473083	.805664
2018-10-23 00:12:29.000	7.606201	1.495056	.825195
2018-10-23 00:12:30.000	6.211243	1.464844	.807495
2018-10-23 00:12:31.000	5.584412	1.471558	.816956
2018-10-23 00:12:32.000	5.010071	1.466064	.808106
2018-10-23 00:12:33.000	4.910278	1.471863	.812378
2018-10-23 00:12:34.000	5.248718	1.501160	.814514
2018-10-23 00:12:35.000	5.898743	1.539612	.855713
2018-10-23 00:12:36.000	5.194092	1.491089	.807190
2018-10-23 00:12:37.000	4.751587	1.459045	.821533
2018-10-23 00:12:38.000	4.725037	1.489868	.827026
2018-10-23 00:12:39.000	4.737854	1.463318	.844116
2018-10-23 00:12:40.000	4.736633	1.465454	.825501
2018-10-23 00:12:41.000	4.753723	1.469116	.809937
2018-10-23 00:12:42.000	4.769592	1.462402	.812988
2018-10-23 00:12:43.000	4.758606	1.474304	.822449
2018-10-23 00:12:44.000	4.753418	1.473999	.814819
2018-10-23 00:12:45.000	4.740295	1.459351	.825501
2018-10-23 00:12:46.000	4.792786	1.453247	.806274
2018-10-23 00:12:47.000	4.695129	1.460571	.794983
2018-10-23 00:12:48.000	4.719238	1.492920	.808106
2018-10-23 00:12:49.000	4.758301	1.494751	.799561
2018-10-23 00:12:50.000	5.440674	1.557922	.860596
2018-10-23 00:12:51.000	6.019592	1.580200	.888977
2018-10-23 00:12:52.000	5.021667	1.518555	.805054
2018-10-23 00:12:53.000	4.731140	1.488647	.830994
2018-10-23 00:12:54.000	4.693909	1.472168	.831604
2018-10-23 00:12:55.000	4.786377	1.471558	.812988
2018-10-23 00:12:56.000	4.836426	1.466980	.786438
2018-10-23 00:12:57.000	4.796143	1.472168	.815125
2018-10-23 00:12:58.000	4.773865	1.488037	.830383
2018-10-23 00:12:59.000	4.759521	1.469116	.827942
2018-10-23 00:13:00.000	4.736938	1.488647	.812378
2018-10-23 00:13:01.000	5.130310	1.480408	.801086
2018-10-23 00:13:02.000	5.679932	1.464539	.816040
2018-10-23 00:13:03.000	5.210876	1.473083	.818481
2018-10-23 00:13:04.000	5.341187	1.471863	.810547
2018-10-23 00:13:05.000	5.054626	1.462097	.789795
2018-10-23 00:13:06.000	4.936829	1.471863	.818787
2018-10-23 00:13:07.000	5.121460	1.460266	.826721
2018-10-23 00:13:08.000	4.944763	1.433105	.806580
2018-10-23 00:13:09.000	4.784851	1.462097	.802002
2018-10-23 00:13:10.000	4.742737	1.457825	.814209
2018-10-23 00:13:11.000	4.762573	1.464844	.835266
2018-10-23 00:13:12.000	4.925232	1.480713	.803223
2018-10-23 00:13:13.000	4.974365	1.481934	.794373
2018-10-23 00:13:14.000	5.185852	1.455994	.795288
2018-10-23 00:13:15.000	5.418396	1.475220	.824585
2018-10-23 00:13:16.000	5.020142	1.474915	.807190
2018-10-23 00:13:17.000	5.074463	1.481018	.810852
2018-10-23 00:13:18.000	4.969788	1.473083	.809326
2018-10-23 00:13:19.000	5.332031	1.492004	.809021
2018-10-23 00:13:20.000	5.630188	1.481934	.823975
2018-10-23 00:13:21.000	5.310364	1.478577	.809326
2018-10-23 00:13:22.000	5.103455	1.458740	.836487
2018-10-23 00:13:23.000	4.844666	1.457825	.827332
2018-10-23 00:13:24.000	4.785767	1.461792	.802918
2018-10-23 00:13:25.000	5.023804	1.475830	.808106
2018-10-23 00:13:26.000	5.016479	1.474304	.812988
2018-10-23 00:13:27.000	5.426941	1.466675	.823059
2018-10-23 00:13:28.000	6.175842	1.488037	.800781
2018-10-23 00:13:29.000	6.354675	1.447449	.789795
2018-10-23 00:13:30.000	6.830750	1.494751	.795898
2018-10-23 00:13:31.000	5.447998	1.463318	.818176
2018-10-23 00:13:32.000	4.820251	1.479187	.825806
2018-10-23 00:13:33.000	4.724731	1.478271	.820618
2018-10-23 00:13:34.000	4.733276	1.491699	.832214
2018-10-23 00:13:35.000	4.719238	1.463928	.820923
2018-10-23 00:13:36.000	4.728699	1.460571	.799866
2018-10-23 00:13:37.000	4.727173	1.456604	.816650
2018-10-23 00:13:38.000	4.732361	1.473083	.824585
2018-10-23 00:13:39.000	4.679565	1.468506	.815430
2018-10-23 00:13:40.000	4.765320	1.474609	.822754
2018-10-23 00:13:41.000	4.592285	1.537476	.884705
2018-10-23 00:13:42.000	5.689697	1.572266	.877380
2018-10-23 00:13:43.000	5.207825	1.502075	.823975
2018-10-23 00:13:44.000	4.904785	1.493530	.807800
2018-10-23 00:13:45.000	4.781189	1.462402	.830689
2018-10-23 00:13:46.000	4.841309	1.475220	.821838
2018-10-23 00:13:47.000	4.777527	1.494751	.799866
2018-10-23 00:13:48.000	4.732666	1.488953	.842590
2018-10-23 00:13:49.000	4.744873	1.469727	.819397
2018-10-23 00:13:50.000	4.766846	1.467590	.800476
2018-10-23 00:13:51.000	4.750366	1.470032	.815430
2018-10-23 00:13:52.000	4.749146	1.453552	.833130
2018-10-23 00:13:53.000	4.663696	1.466064	.825806
2018-10-23 00:13:54.000	4.718018	1.475830	.811157
2018-10-23 00:13:55.000	4.706116	1.480713	.826416
2018-10-23 00:13:56.000	4.659729	1.450806	.820007
2018-10-23 00:13:57.000	5.395508	1.529846	.854187
2018-10-23 00:13:58.000	5.752563	1.528320	.842590
2018-10-23 00:13:59.000	4.929199	1.468201	.816650
2018-10-23 00:14:00.000	4.759521	1.455383	.813294
2018-10-23 00:14:01.000	5.303345	1.482544	.831604
2018-10-23 00:14:02.000	4.992676	1.464539	.825501
2018-10-23 00:14:03.000	4.941101	1.477051	.804749
2018-10-23 00:14:04.000	4.784241	1.475220	.806885
2018-10-23 00:14:05.000	4.944153	1.461792	.793762
2018-10-23 00:14:06.000	4.966431	1.491089	.790710
2018-10-23 00:14:07.000	4.747620	1.470032	.822754
2018-10-23 00:14:08.000	4.890137	1.475830	.797730
2018-10-23 00:14:09.000	4.745178	1.473999	.799255
2018-10-23 00:14:10.000	4.662781	1.443176	.819397
2018-10-23 00:14:11.000	4.776306	1.460571	.813904
2018-10-23 00:14:12.000	4.739990	1.451721	.817566
2018-10-23 00:14:13.000	5.598450	1.474915	.831299
2018-10-23 00:14:14.000	5.420227	1.475525	.808716
2018-10-23 00:14:15.000	5.114746	1.480103	.834045
2018-10-23 00:14:16.000	4.921875	1.479492	.810852
2018-10-23 00:14:17.000	4.760132	1.480408	.802918
2018-10-23 00:14:18.000	4.733582	1.450500	.822754
2018-10-23 00:14:19.000	4.790039	1.482239	.807495
2018-10-23 00:14:20.000	4.774475	1.489563	.815125
2018-10-23 00:14:21.000	4.708862	1.482544	.820007
2018-10-23 00:14:22.000	4.758911	1.473694	.814209
2018-10-23 00:14:23.000	4.737549	1.473389	.818481
2018-10-23 00:14:24.000	4.791870	1.458435	.823975
2018-10-23 00:14:25.000	4.744568	1.457825	.809937
2018-10-23 00:14:26.000	4.649963	1.465149	.804749
2018-10-23 00:14:27.000	6.147461	1.481628	.807800
2018-10-23 00:14:28.000	5.862732	1.453552	.819092
2018-10-23 00:14:29.000	5.041504	1.476135	.843201
2018-10-23 00:14:30.000	4.996948	1.472778	.834045
2018-10-23 00:14:31.000	5.002441	1.460876	.799866
2018-10-23 00:14:32.000	4.794006	1.459961	.817261
2018-10-23 00:14:33.000	4.681396	1.455994	.817871
2018-10-23 00:14:34.000	4.743347	1.492920	.827637
2018-10-23 00:14:35.000	4.701233	1.454468	.845032
2018-10-23 00:14:36.000	4.682312	1.464539	.833435
2018-10-23 00:14:37.000	4.647522	1.473999	.807495
2018-10-23 00:14:38.000	4.708862	1.466064	.833740
2018-10-23 00:14:39.000	4.777222	1.474609	.826416
2018-10-23 00:14:40.000	4.752502	1.476746	.825195
2018-10-23 00:14:41.000	4.768982	1.460266	.814819
2018-10-23 00:14:42.000	4.728394	1.490784	.803223
2018-10-23 00:14:43.000	4.734192	1.474304	.799866
2018-10-23 00:14:44.000	4.699707	1.474609	.815125
2018-10-23 00:14:45.000	4.713745	1.476440	.835571
2018-10-23 00:14:46.000	5.457153	1.599426	.889893
2018-10-23 00:14:47.000	5.936890	1.604919	.896912
2018-10-23 00:14:48.000	5.005188	1.503906	.825501
2018-10-23 00:14:49.000	4.721985	1.470642	.819702
2018-10-23 00:14:50.000	4.718018	1.433105	.820618
2018-10-23 00:14:51.000	4.809570	1.481628	.818176
2018-10-23 00:14:52.000	4.955750	1.452637	.820923
2018-10-23 00:14:53.000	4.791260	1.467285	.794067
2018-10-23 00:14:54.000	4.744263	1.455688	.812988
2018-10-23 00:14:55.000	4.696045	1.482544	.816040
2018-10-23 00:14:56.000	4.703674	1.492615	.817871
2018-10-23 00:14:57.000	4.703064	1.461182	.800781
2018-10-23 00:14:58.000	4.686584	1.470947	.813599
2018-10-23 00:14:59.000	4.670105	1.454773	.801392
2018-10-23 00:15:00.000	4.737549	1.460571	.797730
2018-10-23 00:15:01.000	4.437866	1.468506	.797424
2018-10-23 00:15:02.000	5.001831	1.463623	.810242
2018-10-23 00:15:03.000	4.885559	1.476135	.814209
2018-10-23 00:15:04.000	4.734802	1.463318	.827332
2018-10-23 00:15:05.000	5.700684	1.465149	.815735
2018-10-23 00:15:06.000	5.946655	1.486206	.813294
2018-10-23 00:15:07.000	5.189514	1.476440	.825501
2018-10-23 00:15:08.000	4.958801	1.459351	.804443
2018-10-23 00:15:09.000	4.803162	1.480103	.819397
2018-10-23 00:15:10.000	4.811707	1.460571	.822754
2018-10-23 00:15:11.000	4.783936	1.475220	.798950
2018-10-23 00:15:12.000	4.714966	1.486816	.816040
2018-10-23 00:15:13.000	5.151672	1.473694	.814514
2018-10-23 00:15:14.000	5.037231	1.493530	.803528
2018-10-23 00:15:15.000	4.953003	1.470947	.830383
2018-10-23 00:15:16.000	4.756775	1.470947	.817261
2018-10-23 00:15:17.000	4.989624	1.463318	.845337
2018-10-23 00:15:18.000	4.713440	1.469116	.816650
2018-10-23 00:15:19.000	4.874573	1.479797	.816345
2018-10-23 00:15:20.000	4.840088	1.476440	.816956
2018-10-23 00:15:21.000	4.741211	1.501160	.828247
2018-10-23 00:15:22.000	4.736023	1.479492	.836487
2018-10-23 00:15:23.000	4.670105	1.469116	.855713
2018-10-23 00:15:24.000	4.936218	1.481628	.838928
2018-10-23 00:15:25.000	5.852051	1.473389	.817871
2018-10-23 00:15:26.000	6.047058	1.470032	.812988
2018-10-23 00:15:27.000	6.394043	1.470947	.818481
2018-10-23 00:15:28.000	6.670532	1.462402	.813904
2018-10-23 00:15:29.000	7.321777	1.473999	.809326
2018-10-23 00:15:30.000	7.261658	1.463013	.812988
2018-10-23 00:15:31.000	5.447083	1.473389	.812988
2018-10-23 00:15:32.000	5.038147	1.465149	.839844
2018-10-23 00:15:33.000	4.768372	1.476440	.823364
2018-10-23 00:15:34.000	5.124512	1.539307	.842590
2018-10-23 00:15:35.000	5.436401	1.519165	.829468
2018-10-23 00:15:36.000	4.973755	1.463318	.830994
2018-10-23 00:15:37.000	4.851379	1.506042	.815430
2018-10-23 00:15:38.000	4.725037	1.492004	.843201
2018-10-23 00:15:39.000	4.727478	1.468506	.810852
2018-10-23 00:15:40.000	4.915161	1.451111	.787964
2018-10-23 00:15:41.000	4.801331	1.437073	.820618
2018-10-23 00:15:42.000	4.847717	1.484375	.831299
2018-10-23 00:15:43.000	4.852600	1.470032	.817566
2018-10-23 00:15:44.000	4.793396	1.473083	.824280
2018-10-23 00:15:45.000	4.794922	1.458435	.820313
2018-10-23 00:15:46.000	4.732056	1.484985	.834656
2018-10-23 00:15:47.000	4.718323	1.465759	.812683
2018-10-23 00:15:48.000	4.721375	1.459656	.820007
2018-10-23 00:15:49.000	4.729614	1.463928	.825501
2018-10-23 00:15:50.000	4.795532	1.473999	.846863
2018-10-23 00:15:51.000	5.030518	1.486511	.812073
2018-10-23 00:15:52.000	4.819336	1.471558	.801392
2018-10-23 00:15:53.000	4.737549	1.482544	.834351
2018-10-23 00:15:54.000	4.682312	1.481323	.823975
2018-10-23 00:15:55.000	4.667358	1.478882	.802307
2018-10-23 00:15:56.000	4.707031	1.491394	.827332
2018-10-23 00:15:57.000	4.712524	1.479797	.829773
2018-10-23 00:15:58.000	4.695435	1.459045	.821228
2018-10-23 00:15:59.000	4.691162	1.480408	.838928
2018-10-23 00:16:00.000	4.736633	1.457520	.830994
2018-10-23 00:16:01.000	4.848938	1.466064	.813599
2018-10-23 00:16:02.000	4.887085	1.497192	.820313
2018-10-23 00:16:03.000	4.857788	1.458130	.812683
2018-10-23 00:16:04.000	4.944763	1.492004	.812073
2018-10-23 00:16:05.000	5.152283	1.497498	.781555
2018-10-23 00:16:06.000	5.835876	1.478882	.804138
2018-10-23 00:16:07.000	5.346985	1.480408	.819092
2018-10-23 00:16:08.000	5.307007	1.483459	.800171
2018-10-23 00:16:09.000	5.039673	1.502075	.800476
2018-10-23 00:16:10.000	4.873047	1.482544	.808411
2018-10-23 00:16:11.000	4.903564	1.461792	.814209
2018-10-23 00:16:12.000	4.844055	1.444092	.802307
2018-10-23 00:16:13.000	4.809570	1.463928	.813294
2018-10-23 00:16:14.000	4.890442	1.476440	.825806
2018-10-23 00:16:15.000	5.132751	1.456299	.814209
2018-10-23 00:16:16.000	4.967957	1.453552	.821228
2018-10-23 00:16:17.000	5.003357	1.474915	.801392
2018-10-23 00:16:18.000	5.192566	1.448364	.828247
2018-10-23 00:16:19.000	4.902344	1.466675	.832825
2018-10-23 00:16:20.000	4.839172	1.460571	.823975
2018-10-23 00:16:21.000	4.886169	1.463318	.803528
2018-10-23 00:16:22.000	4.818420	1.467590	.833130
2018-10-23 00:16:23.000	5.583496	1.466370	.815430
2018-10-23 00:16:24.000	5.346069	1.490784	.830078
2018-10-23 00:16:25.000	4.744873	1.460876	.813294
2018-10-23 00:16:26.000	4.965820	1.467590	.805664
2018-10-23 00:16:27.000	5.112915	1.482849	.814209
2018-10-23 00:16:28.000	5.638428	1.452332	.833130
2018-10-23 00:16:29.000	5.071106	1.464233	.831909
2018-10-23 00:16:30.000	5.134277	1.460571	.839844
2018-10-23 00:16:31.000	4.775391	1.468506	.818176
2018-10-23 00:16:32.000	4.947205	1.464233	.826111
2018-10-23 00:16:33.000	4.812927	1.461487	.817871
2018-10-23 00:16:34.000	4.789124	1.464233	.798340
2018-10-23 00:16:35.000	4.796753	1.462097	.849609
2018-10-23 00:16:36.000	4.793091	1.491089	.821228
2018-10-23 00:16:37.000	4.859314	1.479797	.812988
2018-10-23 00:16:38.000	4.789429	1.485901	.812988
2018-10-23 00:16:39.000	4.815979	1.481628	.816956
2018-10-23 00:16:40.000	4.739075	1.496887	.803528
2018-10-23 00:16:41.000	5.375366	1.505127	.828857
2018-10-23 00:16:42.000	5.054932	1.499634	.826721
2018-10-23 00:16:43.000	4.709167	1.489258	.806274
2018-10-23 00:16:44.000	4.639282	1.469727	.793152
2018-10-23 00:16:45.000	4.668274	1.455994	.808411
2018-10-23 00:16:46.000	4.854736	1.449585	.822754
2018-10-23 00:16:47.000	5.069275	1.453552	.832825
2018-10-23 00:16:48.000	4.889526	1.487427	.812378
2018-10-23 00:16:49.000	4.747009	1.516113	.831299
2018-10-23 00:16:50.000	4.642334	1.470947	.817871
2018-10-23 00:16:51.000	4.702759	1.478577	.816040
2018-10-23 00:16:52.000	4.797974	1.453247	.820313
2018-10-23 00:16:53.000	4.773865	1.462708	.817566
2018-10-23 00:16:54.000	4.822388	1.489258	.816040
2018-10-23 00:16:55.000	4.799194	1.472778	.816956
2018-10-23 00:16:56.000	5.128479	1.507874	.811157
2018-10-23 00:16:57.000	4.895020	1.484375	.831299
2018-10-23 00:16:58.000	4.727478	1.473999	.820618
2018-10-23 00:16:59.000	4.675293	1.468506	.842285
2018-10-23 00:17:00.000	4.673157	1.489868	.832214
2018-10-23 00:17:01.000	4.797974	1.481323	.815735
2018-10-23 00:17:02.000	4.964600	1.467285	.812988
2018-10-23 00:17:03.000	4.857178	1.475220	.794678
2018-10-23 00:17:04.000	5.184631	1.467590	.822449
2018-10-23 00:17:05.000	4.849243	1.475830	.824280
2018-10-23 00:17:06.000	4.803162	1.464233	.814819
2018-10-23 00:17:07.000	4.758911	1.474609	.814209
2018-10-23 00:17:08.000	4.777527	1.471252	.822144
2018-10-23 00:17:09.000	4.729004	1.463623	.782471
2018-10-23 00:17:10.000	4.730530	1.456299	.801086
2018-10-23 00:17:11.000	4.855042	1.448364	.828247
2018-10-23 00:17:12.000	4.823608	1.487732	.804443
2018-10-23 00:17:13.000	5.182190	1.469727	.832214
2018-10-23 00:17:14.000	5.350037	1.478882	.820007
2018-10-23 00:17:15.000	4.914246	1.476135	.815125
2018-10-23 00:17:16.000	4.891357	1.458435	.845032
2018-10-23 00:17:17.000	4.804382	1.485901	.817261
2018-10-23 00:17:18.000	4.771729	1.463318	.811157
2018-10-23 00:17:19.000	4.742126	1.438599	.826111
2018-10-23 00:17:20.000	4.797058	1.467896	.817566
2018-10-23 00:17:21.000	4.681091	1.473083	.839539
2018-10-23 00:17:22.000	4.756470	1.490784	.820007
2018-10-23 00:17:23.000	4.864807	1.484375	.795593
2018-10-23 00:17:24.000	5.110779	1.499634	.812378
2018-10-23 00:17:25.000	7.850952	1.477051	.832825
2018-10-23 00:17:26.000	8.203735	1.489868	.822754
2018-10-23 00:17:27.000	5.581665	1.490173	.826721
2018-10-23 00:17:28.000	5.703430	1.473694	.795898
2018-10-23 00:17:29.000	5.162354	1.458130	.807800
2018-10-23 00:17:30.000	5.173950	1.481628	.807190
2018-10-23 00:17:31.000	5.659485	1.480408	.802612
2018-10-23 00:17:32.000	5.800171	1.463013	.798950
2018-10-23 00:17:33.000	4.901733	1.470642	.797119
2018-10-23 00:17:34.000	4.742737	1.466370	.820923
2018-10-23 00:17:35.000	4.711304	1.461792	.867310
2018-10-23 00:17:36.000	4.863281	1.462402	.851746
2018-10-23 00:17:37.000	5.053101	1.452026	.824890
2018-10-23 00:17:38.000	5.060730	1.456299	.806885
2018-10-23 00:17:39.000	4.751892	1.470032	.827332
2018-10-23 00:17:40.000	4.725342	1.463928	.822449
2018-10-23 00:17:41.000	4.731140	1.447754	.825501
2018-10-23 00:17:42.000	4.644775	1.461182	.798950
2018-10-23 00:17:43.000	4.745483	1.451721	.811157
2018-10-23 00:17:44.000	4.755859	1.468201	.830994
2018-10-23 00:17:45.000	4.841919	1.459656	.816650
2018-10-23 00:17:46.000	5.495605	1.591797	.876770
2018-10-23 00:17:47.000	6.174622	1.517639	.870667
2018-10-23 00:17:48.000	5.356750	1.489258	.833130
2018-10-23 00:17:49.000	4.819946	1.485291	.823669
2018-10-23 00:17:50.000	4.713135	1.466675	.803223
2018-10-23 00:17:51.000	4.728699	1.458130	.814819
2018-10-23 00:17:52.000	4.788818	1.487732	.807800
2018-10-23 00:17:53.000	4.827576	1.449890	.808106
2018-10-23 00:17:54.000	4.730225	1.468506	.784912
2018-10-23 00:17:55.000	4.696350	1.469116	.805054
2018-10-23 00:17:56.000	4.679565	1.474609	.822449
2018-10-23 00:17:57.000	4.644775	1.470032	.812073
2018-10-23 00:17:58.000	4.633484	1.449890	.813294
2018-10-23 00:17:59.000	4.637756	1.472473	.818787
2018-10-23 00:18:00.000	4.649658	1.483459	.809021
2018-10-23 00:18:01.000	5.039368	1.488953	.818787
2018-10-23 00:18:02.000	4.962158	1.459656	.817261
2018-10-23 00:18:03.000	4.914246	1.480713	.816650
2018-10-23 00:18:04.000	4.812927	1.484985	.821228
2018-10-23 00:18:05.000	4.848022	1.472168	.823669
2018-10-23 00:18:06.000	4.941711	1.465759	.828552
2018-10-23 00:18:07.000	5.051880	1.497803	.806274
2018-10-23 00:18:08.000	4.979553	1.473083	.819397
2018-10-23 00:18:09.000	4.767456	1.465149	.818176
2018-10-23 00:18:10.000	4.793701	1.473389	.796814
2018-10-23 00:18:11.000	4.873962	1.478577	.832214
2018-10-23 00:18:12.000	5.135803	1.461487	.814514
2018-10-23 00:18:13.000	5.511169	1.452332	.817261
2018-10-23 00:18:14.000	5.671387	1.472778	.826416
2018-10-23 00:18:15.000	5.066833	1.468506	.811157
2018-10-23 00:18:16.000	4.806213	1.463013	.780640
2018-10-23 00:18:17.000	4.756775	1.444397	.814514
2018-10-23 00:18:18.000	4.798584	1.469727	.816345
2018-10-23 00:18:19.000	4.719543	1.473999	.848999
2018-10-23 00:18:20.000	4.725647	1.475525	.816650
2018-10-23 00:18:21.000	4.723816	1.473083	.799255
2018-10-23 00:18:22.000	4.706116	1.472168	.806580
2018-10-23 00:18:23.000	5.289917	1.452942	.811768
2018-10-23 00:18:24.000	5.167236	1.461487	.814514
2018-10-23 00:18:25.000	4.866028	1.474609	.827637
2018-10-23 00:18:26.000	5.065918	1.476746	.806274
2018-10-23 00:18:27.000	6.267700	1.470642	.819092
2018-10-23 00:18:28.000	6.223755	1.476440	.807800
2018-10-23 00:18:29.000	6.299438	1.492004	.816956
2018-10-23 00:18:30.000	6.037903	1.462402	.816040
2018-10-23 00:18:31.000	5.118408	1.474915	.832520
2018-10-23 00:18:32.000	4.856567	1.476440	.804749
2018-10-23 00:18:33.000	4.849243	1.477966	.808106
2018-10-23 00:18:34.000	4.812317	1.472168	.780945
2018-10-23 00:18:35.000	4.772949	1.470947	.803833
2018-10-23 00:18:36.000	5.296021	1.544189	.869141
2018-10-23 00:18:37.000	5.886230	1.574097	.894775
2018-10-23 00:18:38.000	4.915466	1.490479	.809937
2018-10-23 00:18:39.000	4.703674	1.487122	.795898
2018-10-23 00:18:40.000	4.746094	1.450195	.791931
2018-10-23 00:18:41.000	4.721375	1.453857	.809631
2018-10-23 00:18:42.000	4.773560	1.471252	.823364
2018-10-23 00:18:43.000	4.790344	1.462708	.830689
2018-10-23 00:18:44.000	4.721985	1.492004	.821533
2018-10-23 00:18:45.000	4.711914	1.481323	.817566
2018-10-23 00:18:46.000	4.713440	1.484985	.805359
2018-10-23 00:18:47.000	4.730225	1.486206	.834351
2018-10-23 00:18:48.000	4.642334	1.473694	.826416
2018-10-23 00:18:49.000	4.652710	1.497498	.818176
2018-10-23 00:18:50.000	4.710083	1.479187	.796204
2018-10-23 00:18:51.000	4.695435	1.490784	.798035
2018-10-23 00:18:52.000	5.515137	1.538391	.863648
2018-10-23 00:18:53.000	4.936218	1.548157	.872192
2018-10-23 00:18:54.000	4.691772	1.460266	.809631
2018-10-23 00:18:55.000	4.641724	1.491089	.817566
2018-10-23 00:18:56.000	4.730835	1.453857	.808411
2018-10-23 00:18:57.000	4.826660	1.472473	.846863
2018-10-23 00:18:58.000	4.832764	1.458740	.803833
2018-10-23 00:18:59.000	5.083008	1.465759	.813904
2018-10-23 00:19:00.000	4.844971	1.472778	.805054
2018-10-23 00:19:01.000	5.465698	1.442261	.798035
2018-10-23 00:19:02.000	5.760498	1.471863	.828247
2018-10-23 00:19:03.000	5.349121	1.482544	.817261
2018-10-23 00:19:04.000	5.002747	1.473999	.820923
2018-10-23 00:19:05.000	4.897766	1.481323	.828552
2018-10-23 00:19:06.000	4.856567	1.491089	.817261
2018-10-23 00:19:07.000	4.765015	1.490479	.843506
2018-10-23 00:19:08.000	4.787292	1.473694	.846252
2018-10-23 00:19:09.000	4.702759	1.481323	.836792
2018-10-23 00:19:10.000	4.675598	1.469116	.834656
2018-10-23 00:19:11.000	4.675598	1.470337	.798645
2018-10-23 00:19:12.000	4.829712	1.456299	.830383
2018-10-23 00:19:13.000	4.777832	1.460571	.809326
2018-10-23 00:19:14.000	4.616699	1.483154	.838318
2018-10-23 00:19:15.000	4.890137	1.490173	.805359
2018-10-23 00:19:16.000	4.780273	1.480103	.823059
2018-10-23 00:19:17.000	4.802246	1.485901	.817871
2018-10-23 00:19:18.000	4.798279	1.497803	.803833
2018-10-23 00:19:19.000	4.806213	1.473694	.802307
2018-10-23 00:19:20.000	4.778137	1.458740	.830689
2018-10-23 00:19:21.000	4.727783	1.459351	.809021
2018-10-23 00:19:22.000	4.849548	1.465454	.823364
2018-10-23 00:19:23.000	4.881592	1.481628	.809631
2018-10-23 00:19:24.000	5.036011	1.482544	.836487
2018-10-23 00:19:25.000	4.937134	1.477966	.820923
2018-10-23 00:19:26.000	4.846191	1.475830	.816345
2018-10-23 00:19:27.000	4.840698	1.475220	.830383
2018-10-23 00:19:28.000	4.806824	1.470947	.832825
2018-10-23 00:19:29.000	4.799194	1.473694	.818787
2018-10-23 00:19:30.000	4.926758	1.484070	.799866
2018-10-23 00:19:31.000	4.929199	1.484985	.821228
2018-10-23 00:19:32.000	4.873047	1.469727	.794373
2018-10-23 00:19:33.000	4.761047	1.466675	.809326
2018-10-23 00:19:34.000	4.701538	1.484070	.787659
2018-10-23 00:19:35.000	4.739075	1.452332	.794067
2018-10-23 00:19:36.000	4.723206	1.473389	.816040
2018-10-23 00:19:37.000	4.697266	1.487427	.836182
2018-10-23 00:19:38.000	4.720764	1.469421	.797424
2018-10-23 00:19:39.000	4.696655	1.486511	.808411
2018-10-23 00:19:40.000	4.665833	1.469727	.801697
2018-10-23 00:19:41.000	4.679565	1.477661	.830689
2018-10-23 00:19:42.000	4.756775	1.486816	.826721
2018-10-23 00:19:43.000	5.447998	1.561890	.840759
2018-10-23 00:19:44.000	5.617676	1.553650	.872192
2018-10-23 00:19:45.000	4.966431	1.498718	.840149
2018-10-23 00:19:46.000	4.822083	1.498718	.830078
2018-10-23 00:19:47.000	4.847107	1.481934	.818176
2018-10-23 00:19:48.000	4.835815	1.479187	.826416
2018-10-23 00:19:49.000	4.995728	1.463623	.794983
2018-10-23 00:19:50.000	4.895935	1.474915	.824280
2018-10-23 00:19:51.000	4.820557	1.457214	.809937
2018-10-23 00:19:52.000	4.712524	1.472473	.833435
2018-10-23 00:19:53.000	4.736023	1.468506	.798645
2018-10-23 00:19:54.000	4.674988	1.473694	.800171
2018-10-23 00:19:55.000	4.702454	1.472778	.789795
2018-10-23 00:19:56.000	4.680481	1.490173	.820618
2018-10-23 00:19:57.000	4.663391	1.465759	.812073
2018-10-23 00:19:58.000	4.725647	1.495667	.828247
2018-10-23 00:19:59.000	4.660645	1.469421	.814514
2018-10-23 00:20:00.000	4.643860	1.470642	.817566
2018-10-23 00:20:01.000	4.891357	1.473999	.824890
2018-10-23 00:20:02.000	4.779968	1.465149	.844421
2018-10-23 00:20:03.000	4.771423	1.476440	.817566
2018-10-23 00:20:04.000	4.762573	1.501465	.801697
2018-10-23 00:20:05.000	5.018005	1.480713	.814209
2018-10-23 00:20:06.000	5.071716	1.490784	.823975
2018-10-23 00:20:07.000	4.916077	1.489258	.803223
2018-10-23 00:20:08.000	4.914551	1.499329	.813294
2018-10-23 00:20:09.000	4.949951	1.465149	.802918
2018-10-23 00:20:10.000	4.974976	1.485901	.814819
2018-10-23 00:20:11.000	5.066833	1.497192	.815735
2018-10-23 00:20:12.000	4.995728	1.459961	.823059
2018-10-23 00:20:13.000	5.014648	1.452942	.832825
2018-10-23 00:20:14.000	4.936523	1.477051	.820923
2018-10-23 00:20:15.000	5.001831	1.460266	.794678
2018-10-23 00:20:16.000	4.744873	1.475220	.802002
2018-10-23 00:20:17.000	5.539551	1.455994	.812378
2018-10-23 00:20:18.000	5.782471	1.448975	.810547
2018-10-23 00:20:19.000	5.078735	1.472473	.819702
2018-10-23 00:20:20.000	4.869385	1.459351	.809326
2018-10-23 00:20:21.000	4.798889	1.475525	.846558
2018-10-23 00:20:22.000	4.757385	1.473389	.832520
2018-10-23 00:20:23.000	4.932861	1.473389	.808411
2018-10-23 00:20:24.000	5.372314	1.480408	.806885
2018-10-23 00:20:25.000	5.932617	1.488953	.812073
2018-10-23 00:20:26.000	5.750122	1.484985	.798340
2018-10-23 00:20:27.000	5.620117	1.479797	.810547
2018-10-23 00:20:28.000	5.899353	1.480103	.817566
2018-10-23 00:20:29.000	6.304932	1.495056	.833435
2018-10-23 00:20:30.000	5.814209	1.491089	.834961
2018-10-23 00:20:31.000	5.188904	1.512146	.830689
2018-10-23 00:20:32.000	5.745850	1.550598	.885620
2018-10-23 00:20:33.000	6.065674	1.562805	.882568
2018-10-23 00:20:34.000	5.137024	1.495361	.835877
2018-10-23 00:20:35.000	4.825745	1.473999	.805664
2018-10-23 00:20:36.000	4.768066	1.477356	.804138
2018-10-23 00:20:37.000	4.724731	1.489563	.810547
2018-10-23 00:20:38.000	4.744568	1.478271	.817871
2018-10-23 00:20:39.000	4.838562	1.476135	.819092
2018-10-23 00:20:40.000	4.787598	1.457520	.834045
2018-10-23 00:20:41.000	4.709167	1.466675	.827942
2018-10-23 00:20:42.000	4.705811	1.466370	.821838
2018-10-23 00:20:43.000	4.681091	1.470032	.812378
2018-10-23 00:20:44.000	4.649963	1.451416	.829468
2018-10-23 00:20:45.000	4.672852	1.491394	.799255
2018-10-23 00:20:46.000	4.721985	1.462097	.812073
2018-10-23 00:20:47.000	4.711609	1.475830	.834351
2018-10-23 00:20:48.000	5.115051	1.544495	.864258
2018-10-23 00:20:49.000	5.363464	1.596985	.898132
2018-10-23 00:20:50.000	4.887390	1.478577	.831299
2018-10-23 00:20:51.000	4.729919	1.455994	.809631
2018-10-23 00:20:52.000	4.712219	1.474304	.809326
2018-10-23 00:20:53.000	4.743652	1.491699	.815735
2018-10-23 00:20:54.000	4.900818	1.463623	.815735
2018-10-23 00:20:55.000	4.741211	1.463928	.812988
2018-10-23 00:20:56.000	4.726868	1.472168	.828552
2018-10-23 00:20:57.000	4.778748	1.480103	.823364
2018-10-23 00:20:58.000	4.826660	1.481323	.841675
2018-10-23 00:20:59.000	4.808960	1.496887	.818481
2018-10-23 00:21:00.000	4.742432	1.489868	.816956
2018-10-23 00:21:01.000	4.850464	1.485596	.827637
2018-10-23 00:21:02.000	4.752502	1.475830	.817871
2018-10-23 00:21:03.000	4.890442	1.481018	.833130
2018-10-23 00:21:04.000	4.777527	1.484070	.814514
2018-10-23 00:21:05.000	4.939880	1.455994	.815735
2018-10-23 00:21:06.000	5.101624	1.467285	.803528
2018-10-23 00:21:07.000	5.172424	1.471252	.794067
2018-10-23 00:21:08.000	5.702515	1.469727	.811768
2018-10-23 00:21:09.000	6.670227	1.472168	.821838
2018-10-23 00:21:10.000	7.971802	1.452637	.820618
2018-10-23 00:21:11.000	7.793884	1.480713	.832214
2018-10-23 00:21:12.000	8.787842	1.480408	.816345
2018-10-23 00:21:13.000	8.939819	1.490173	.816650
2018-10-23 00:21:14.000	8.963928	1.487732	.806580
2018-10-23 00:21:15.000	8.979492	1.460266	.849609
2018-10-23 00:21:16.000	8.016052	1.461487	.867310
2018-10-23 00:21:17.000	5.507813	1.477051	.808716
2018-10-23 00:21:18.000	4.916687	1.482849	.826721
2018-10-23 00:21:19.000	4.804382	1.484985	.828552
2018-10-23 00:21:20.000	4.823303	1.488037	.840149
2018-10-23 00:21:21.000	4.770813	1.482849	.903626
2018-10-23 00:21:22.000	4.763184	1.469727	.875549
2018-10-23 00:21:23.000	4.876709	1.469421	.897217
2018-10-23 00:21:24.000	4.903259	1.475525	.822144
2018-10-23 00:21:25.000	4.878235	1.477356	.820007
2018-10-23 00:21:26.000	4.880371	1.502075	.819092
2018-10-23 00:21:27.000	5.263672	1.485291	.807800
2018-10-23 00:21:28.000	5.798950	1.442871	.800781
2018-10-23 00:21:29.000	6.732483	1.453247	.790405
2018-10-23 00:21:30.000	6.451111	1.495667	.811157
2018-10-23 00:21:31.000	5.403748	1.448975	.825806
2018-10-23 00:21:32.000	4.978638	1.458130	.834351
2018-10-23 00:21:33.000	4.662170	1.489868	.827637
2018-10-23 00:21:34.000	4.716797	1.468201	.807190
2018-10-23 00:21:35.000	4.711914	1.476440	.810547
2018-10-23 00:21:36.000	5.242615	1.564026	.854492
2018-10-23 00:21:37.000	5.224915	1.539001	.878906
2018-10-23 00:21:38.000	4.837646	1.496277	.830689
2018-10-23 00:21:39.000	4.723816	1.457214	.834656
2018-10-23 00:21:40.000	4.677429	1.470032	.812988
2018-10-23 00:21:41.000	4.726563	1.491089	.839539
2018-10-23 00:21:42.000	4.829102	1.481628	.802918
2018-10-23 00:21:43.000	4.848633	1.477661	.826111
2018-10-23 00:21:44.000	5.003357	1.462097	.817566
2018-10-23 00:21:45.000	4.916077	1.478882	.807800
2018-10-23 00:21:46.000	4.830017	1.488953	.800171
2018-10-23 00:21:47.000	4.784546	1.459045	.799255
2018-10-23 00:21:48.000	4.712830	1.480713	.817261
2018-10-23 00:21:49.000	4.710083	1.493530	.808411
2018-10-23 00:21:50.000	4.694519	1.459656	.802002
2018-10-23 00:21:51.000	4.712524	1.498718	.814514
2018-10-23 00:21:52.000	4.960022	1.520386	.822754
2018-10-23 00:21:53.000	5.018311	1.544495	.851135
2018-10-23 00:21:54.000	4.749451	1.487427	.817871
2018-10-23 00:21:55.000	4.653931	1.480713	.813599
2018-10-23 00:21:56.000	4.679565	1.458740	.816040
2018-10-23 00:21:57.000	4.725037	1.488647	.810547
2018-10-23 00:21:58.000	4.703979	1.478577	.817871
2018-10-23 00:21:59.000	4.700317	1.484680	.808106
2018-10-23 00:22:00.000	4.632874	1.465759	.785828
2018-10-23 00:22:01.000	4.915161	1.462708	.803833
2018-10-23 00:22:02.000	5.892334	1.473083	.809937
2018-10-23 00:22:03.000	5.271606	1.481628	.789490
2018-10-23 00:22:04.000	4.902954	1.482544	.795593
2018-10-23 00:22:05.000	4.838562	1.475525	.809937
2018-10-23 00:22:06.000	5.298767	1.445007	.797730
2018-10-23 00:22:07.000	5.171204	1.462097	.817261
2018-10-23 00:22:08.000	5.001526	1.462097	.797730
2018-10-23 00:22:09.000	4.870300	1.465759	.787354
2018-10-23 00:22:10.000	4.958801	1.454163	.820618
2018-10-23 00:22:11.000	5.068665	1.472473	.807495
2018-10-23 00:22:12.000	4.876709	1.448975	.811157
2018-10-23 00:22:13.000	4.820557	1.469421	.813294
2018-10-23 00:22:14.000	4.795837	1.472473	.832825
2018-10-23 00:22:15.000	4.826660	1.468506	.784912
2018-10-23 00:22:16.000	4.954834	1.482849	.810242
2018-10-23 00:22:17.000	4.811401	1.484680	.807190
2018-10-23 00:22:18.000	4.950867	1.482849	.817261
2018-10-23 00:22:19.000	4.829407	1.480408	.805054
2018-10-23 00:22:20.000	4.755554	1.472473	.819702
2018-10-23 00:22:21.000	4.727173	1.476440	.822754
2018-10-23 00:22:22.000	4.758911	1.480103	.840149
2018-10-23 00:22:23.000	4.869385	1.469727	.814209
2018-10-23 00:22:24.000	4.844360	1.473999	.814209
2018-10-23 00:22:25.000	5.354004	1.470337	.796204
2018-10-23 00:22:26.000	5.799255	1.484985	.827637
2018-10-23 00:22:27.000	5.776978	1.470032	.807495
2018-10-23 00:22:28.000	5.711365	1.472778	.828247
2018-10-23 00:22:29.000	4.968872	1.469116	.840454
2018-10-23 00:22:30.000	4.964600	1.485901	.819092
2018-10-23 00:22:31.000	4.738770	1.492615	.800171
2018-10-23 00:22:32.000	4.707031	1.491089	.812073
2018-10-23 00:22:33.000	4.730835	1.479797	.807800
2018-10-23 00:22:34.000	4.754639	1.487732	.813904
2018-10-23 00:22:35.000	4.882813	1.486511	.818481
2018-10-23 00:22:36.000	4.824524	1.470642	.836487
2018-10-23 00:22:37.000	4.903259	1.480103	.817566
2018-10-23 00:22:38.000	4.966431	1.459961	.808106
2018-10-23 00:22:39.000	4.799805	1.476135	.831299
2018-10-23 00:22:40.000	5.790405	1.578369	.841065
2018-10-23 00:22:41.000	5.732727	1.582947	.852051
2018-10-23 00:22:42.000	4.956360	1.495361	.836792
2018-10-23 00:22:43.000	4.770508	1.466370	.837402
2018-10-23 00:22:44.000	4.727173	1.447144	.826111
2018-10-23 00:22:45.000	4.646606	1.483459	.811157
2018-10-23 00:22:46.000	4.675598	1.468811	.813294
2018-10-23 00:22:47.000	4.739075	1.484985	.820618
2018-10-23 00:22:48.000	4.720764	1.478577	.812683
2018-10-23 00:22:49.000	4.667664	1.458435	.821838
2018-10-23 00:22:50.000	4.677734	1.473083	.823364
2018-10-23 00:22:51.000	4.707336	1.470032	.820618
2018-10-23 00:22:52.000	4.694519	1.477051	.813294
2018-10-23 00:22:53.000	4.698486	1.472778	.827942
2018-10-23 00:22:54.000	4.670105	1.481628	.815125
2018-10-23 00:22:55.000	4.886169	1.512146	.827332
2018-10-23 00:22:56.000	4.971008	1.556396	.849915
2018-10-23 00:22:57.000	5.158386	1.535339	.854187
2018-10-23 00:22:58.000	4.882507	1.498718	.842896
2018-10-23 00:22:59.000	4.810181	1.473694	.818787
2018-10-23 00:23:00.000	4.899292	1.468201	.821838
2018-10-23 00:23:01.000	5.293579	1.472168	.805359
2018-10-23 00:23:02.000	5.330811	1.497498	.823059
2018-10-23 00:23:03.000	4.795532	1.465454	.823059
2018-10-23 00:23:04.000	5.090332	1.464233	.826111
2018-10-23 00:23:05.000	5.430908	1.486511	.821228
2018-10-23 00:23:06.000	5.207825	1.466675	.824890
2018-10-23 00:23:07.000	4.956665	1.462402	.826721
2018-10-23 00:23:08.000	4.748230	1.484680	.845032
2018-10-23 00:23:09.000	4.707947	1.497498	.837708
2018-10-23 00:23:10.000	4.735718	1.497192	.817871
2018-10-23 00:23:11.000	4.735413	1.481018	.830383
2018-10-23 00:23:12.000	4.769897	1.460876	.827942
2018-10-23 00:23:13.000	4.717102	1.479797	.825501
2018-10-23 00:23:14.000	5.056458	1.505432	.802612
2018-10-23 00:23:15.000	5.366211	1.486511	.795288
2018-10-23 00:23:16.000	4.903870	1.463623	.830383
2018-10-23 00:23:17.000	4.834595	1.472168	.811157
2018-10-23 00:23:18.000	5.183411	1.459045	.823364
2018-10-23 00:23:19.000	5.165405	1.456909	.819702
2018-10-23 00:23:20.000	4.785461	1.464233	.823669
2018-10-23 00:23:21.000	4.845886	1.483459	.827332
2018-10-23 00:23:22.000	4.848328	1.479187	.893860
2018-10-23 00:23:23.000	4.851379	1.475830	.881348
2018-10-23 00:23:24.000	4.820251	1.466370	.833130
2018-10-23 00:23:25.000	4.776001	1.466980	.825195
2018-10-23 00:23:26.000	4.750366	1.492920	.800171
2018-10-23 00:23:27.000	4.762573	1.464233	.819092
2018-10-23 00:23:28.000	5.678101	1.459961	.789185
2018-10-23 00:23:29.000	6.009827	1.484375	.815125
2018-10-23 00:23:30.000	5.548096	1.462402	.818176
2018-10-23 00:23:31.000	5.507507	1.470642	.815735
2018-10-23 00:23:32.000	5.066833	1.473389	.834351
2018-10-23 00:23:33.000	5.135193	1.472778	.817566
2018-10-23 00:23:34.000	4.822693	1.453247	.819397
2018-10-23 00:23:35.000	4.712219	1.472473	.820007
2018-10-23 00:23:36.000	4.659729	1.456299	.798340
2018-10-23 00:23:37.000	4.741211	1.464233	.788574
2018-10-23 00:23:38.000	4.732361	1.451416	.784302
2018-10-23 00:23:39.000	4.662170	1.471863	.815125
2018-10-23 00:23:40.000	4.723206	1.470032	.818787
2018-10-23 00:23:41.000	4.734192	1.477051	.821228
2018-10-23 00:23:42.000	4.702759	1.476746	.825806
2018-10-23 00:23:43.000	4.772339	1.460266	.816040
2018-10-23 00:23:44.000	4.762268	1.495361	.812988
2018-10-23 00:23:45.000	4.774170	1.560669	.842590
2018-10-23 00:23:46.000	5.135803	1.601868	.864868
2018-10-23 00:23:47.000	5.565491	1.532898	.817261
2018-10-23 00:23:48.000	4.891052	1.503296	.821228
2018-10-23 00:23:49.000	4.754944	1.473083	.825806
2018-10-23 00:23:50.000	4.639893	1.473389	.831604
2018-10-23 00:23:51.000	4.722290	1.487122	.806885
2018-10-23 00:23:52.000	4.826660	1.466980	.787354
2018-10-23 00:23:53.000	4.762878	1.506042	.796204
2018-10-23 00:23:54.000	4.701843	1.453552	.805054
2018-10-23 00:23:55.000	4.672852	1.487427	.832214
2018-10-23 00:23:56.000	4.690857	1.467285	.810547
2018-10-23 00:23:57.000	4.664612	1.478577	.805969
2018-10-23 00:23:58.000	4.672241	1.457825	.830383
2018-10-23 00:23:59.000	4.670715	1.486816	.806580
2018-10-23 00:24:00.000	4.707031	1.489563	.799561
2018-10-23 00:24:01.000	4.830017	1.473999	.825195
2018-10-23 00:24:02.000	4.842834	1.474609	.827332
2018-10-23 00:24:03.000	4.802856	1.497803	.828247
2018-10-23 00:24:04.000	4.764099	1.487427	.800171
2018-10-23 00:24:05.000	4.821167	1.488037	.816956
2018-10-23 00:24:06.000	4.881897	1.473389	.794067
2018-10-23 00:24:07.000	4.788513	1.468201	.812378
2018-10-23 00:24:08.000	4.844971	1.475220	.832825
2018-10-23 00:24:09.000	4.837036	1.479492	.805359
2018-10-23 00:24:10.000	4.741211	1.472473	.804749
2018-10-23 00:24:11.000	4.729004	1.470337	.806274
2018-10-23 00:24:12.000	4.755249	1.454163	.794983
2018-10-23 00:24:13.000	5.152893	1.446228	.816345
2018-10-23 00:24:14.000	5.611572	1.477356	.807800
2018-10-23 00:24:15.000	5.875549	1.473694	.827637
2018-10-23 00:24:16.000	5.346680	1.481934	.817871
2018-10-23 00:24:17.000	5.012512	1.447144	.835266
2018-10-23 00:24:18.000	4.739075	1.461487	.828247
2018-10-23 00:24:19.000	4.703369	1.475220	.813294
2018-10-23 00:24:20.000	4.726563	1.480713	.830383
2018-10-23 00:24:21.000	4.770508	1.460876	.816345
2018-10-23 00:24:22.000	4.876099	1.491089	.810852
2018-10-23 00:24:23.000	4.888611	1.475830	.817261
2018-10-23 00:24:24.000	5.079041	1.489868	.813904
2018-10-23 00:24:25.000	5.251465	1.469727	.806580
2018-10-23 00:24:26.000	6.316223	1.464844	.801697
2018-10-23 00:24:27.000	5.754395	1.458130	.825195
2018-10-23 00:24:28.000	5.412292	1.481323	.805969
2018-10-23 00:24:29.000	6.137695	1.467896	.820313
2018-10-23 00:24:30.000	7.405396	1.469727	.815430
2018-10-23 00:24:31.000	6.322327	1.485291	.822449
2018-10-23 00:24:32.000	5.178223	1.488647	.816956
2018-10-23 00:24:33.000	4.801636	1.470947	.819702
2018-10-23 00:24:34.000	4.708862	1.473083	.792236
2018-10-23 00:24:35.000	4.713440	1.450195	.797730
2018-10-23 00:24:36.000	4.677429	1.497803	.816040
2018-10-23 00:24:37.000	4.975586	1.556091	.836792
2018-10-23 00:24:38.000	5.601196	1.580200	.859375
2018-10-23 00:24:39.000	5.095520	1.491394	.821533
2018-10-23 00:24:40.000	4.713440	1.476135	.825806
2018-10-23 00:24:41.000	4.691467	1.470642	.817871
2018-10-23 00:24:42.000	4.721680	1.484680	.841370
2018-10-23 00:24:43.000	4.878845	1.480103	.810242
2018-10-23 00:24:44.000	5.175171	1.469421	.806274
2018-10-23 00:24:45.000	4.746704	1.468811	.801086
2018-10-23 00:24:46.000	4.730835	1.461792	.813904
2018-10-23 00:24:47.000	4.695129	1.486206	.795898
2018-10-23 00:24:48.000	4.746704	1.484680	.801086
2018-10-23 00:24:49.000	4.696960	1.468506	.813294
2018-10-23 00:24:50.000	4.759216	1.474915	.840454
2018-10-23 00:24:51.000	4.771729	1.452332	.820923
2018-10-23 00:24:52.000	4.725647	1.455688	.833130
2018-10-23 00:24:53.000	4.624634	1.461792	.816650
2018-10-23 00:24:54.000	5.072632	1.511536	.818176
2018-10-23 00:24:55.000	5.910034	1.547546	.855103
2018-10-23 00:24:56.000	5.044861	1.469421	.809021
2018-10-23 00:24:57.000	4.771729	1.488342	.815125
2018-10-23 00:24:58.000	4.718628	1.464844	.823059
2018-10-23 00:24:59.000	4.679871	1.472473	.821838
2018-10-23 00:25:00.000	4.669495	1.455994	.833740
2018-10-23 00:25:01.000	5.151978	1.473083	.823364
2018-10-23 00:25:02.000	5.459290	1.464844	.821533
2018-10-23 00:25:03.000	5.217590	1.463318	.817871
2018-10-23 00:25:04.000	5.413513	1.467896	.813294
2018-10-23 00:25:05.000	5.125732	1.484680	.810852
2018-10-23 00:25:06.000	4.870300	1.463928	.821838
2018-10-23 00:25:07.000	4.920654	1.489563	.815430
2018-10-23 00:25:08.000	4.974365	1.484375	.810242
2018-10-23 00:25:09.000	4.845886	1.490479	.809021
2018-10-23 00:25:10.000	4.757996	1.483765	.809937
2018-10-23 00:25:11.000	4.789124	1.474915	.810852
2018-10-23 00:25:12.000	4.832153	1.486511	.805969
2018-10-23 00:25:13.000	5.751953	1.488953	.816345
2018-10-23 00:25:14.000	6.196899	1.469116	.786743
2018-10-23 00:25:15.000	5.286865	1.484375	.814209
2018-10-23 00:25:16.000	4.877319	1.490784	.832520
2018-10-23 00:25:17.000	5.315552	1.480408	.812378
2018-10-23 00:25:18.000	5.676270	1.482239	.798645
2018-10-23 00:25:19.000	5.124512	1.457520	.806885
2018-10-23 00:25:20.000	4.881592	1.480408	.790405
2018-10-23 00:25:21.000	4.850464	1.441345	.834351
2018-10-23 00:25:22.000	4.808044	1.500549	.829163
2018-10-23 00:25:23.000	4.789734	1.470947	.805969
2018-10-23 00:25:24.000	4.833069	1.445618	.834351
2018-10-23 00:25:25.000	4.748840	1.483765	.837402
2018-10-23 00:25:26.000	4.853210	1.504211	.822144
2018-10-23 00:25:27.000	6.856995	1.487122	.818176
2018-10-23 00:25:28.000	6.921387	1.460571	.824280
2018-10-23 00:25:29.000	5.418091	1.473999	.849915
2018-10-23 00:25:30.000	4.967957	1.459961	.849915
2018-10-23 00:25:31.000	4.841614	1.453247	.820618
2018-10-23 00:25:32.000	4.736938	1.457214	.800171
2018-10-23 00:25:33.000	4.720764	1.482849	.803528
2018-10-23 00:25:34.000	4.719238	1.468811	.798340
2018-10-23 00:25:35.000	4.859009	1.450806	.814514
2018-10-23 00:25:36.000	4.786987	1.482849	.814209
2018-10-23 00:25:37.000	4.656677	1.475220	.817566
2018-10-23 00:25:38.000	4.670410	1.478577	.814514
2018-10-23 00:25:39.000	4.774780	1.483459	.815125
2018-10-23 00:25:40.000	4.724121	1.473389	.808411
2018-10-23 00:25:41.000	4.671021	1.479492	.840149
2018-10-23 00:25:42.000	4.714050	1.463318	.829468
2018-10-23 00:25:43.000	4.694519	1.461487	.825501
2018-10-23 00:25:44.000	4.660339	1.508789	.809631
2018-10-23 00:25:45.000	4.769897	1.547241	.827637
2018-10-23 00:25:46.000	4.787598	1.494446	.820007
2018-10-23 00:25:47.000	4.696655	1.473389	.792847
2018-10-23 00:25:48.000	4.707031	1.510315	.782776
2018-10-23 00:25:49.000	4.661255	1.484985	.798035
2018-10-23 00:25:50.000	4.659729	1.508179	.828552
2018-10-23 00:25:51.000	4.730225	1.484680	.849609
2018-10-23 00:25:52.000	4.888916	1.453552	.813904
2018-10-23 00:25:53.000	4.761963	1.484680	.822754
2018-10-23 00:25:54.000	4.714050	1.482239	.802002
2018-10-23 00:25:55.000	4.692688	1.484680	.830994
2018-10-23 00:25:56.000	4.776611	1.466370	.833130
2018-10-23 00:25:57.000	4.739990	1.472168	.827332
2018-10-23 00:25:58.000	4.729004	1.462708	.832520
2018-10-23 00:25:59.000	4.771118	1.468506	.823364
2018-10-23 00:26:00.000	4.695435	1.493225	.827332
2018-10-23 00:26:01.000	5.272827	1.475220	.806274
2018-10-23 00:26:02.000	5.339355	1.488342	.823975
2018-10-23 00:26:03.000	5.120850	1.477051	.817566
2018-10-23 00:26:04.000	5.036621	1.486816	.840759
2018-10-23 00:26:05.000	4.879150	1.506958	.830383
2018-10-23 00:26:06.000	5.037537	1.468811	.840149
2018-10-23 00:26:07.000	4.830322	1.479492	.841675
2018-10-23 00:26:08.000	4.732666	1.496277	.853272
2018-10-23 00:26:09.000	4.689941	1.492310	.798340
2018-10-23 00:26:10.000	4.665833	1.476135	.816650
2018-10-23 00:26:11.000	4.750366	1.468506	.822144
2018-10-23 00:26:12.000	4.720764	1.473694	.814819
2018-10-23 00:26:13.000	4.654541	1.503296	.822754
2018-10-23 00:26:14.000	4.721680	1.486816	.783997
2018-10-23 00:26:15.000	4.844971	1.503296	.814819
2018-10-23 00:26:16.000	4.663391	1.486816	.850830
2018-10-23 00:26:17.000	4.671936	1.472168	.810852
2018-10-23 00:26:18.000	4.673767	1.472473	.826721
2018-10-23 00:26:19.000	4.754639	1.463318	.830383
2018-10-23 00:26:20.000	4.602356	1.456604	.829163
2018-10-23 00:26:21.000	4.701843	1.457825	.811157
2018-10-23 00:26:22.000	4.718933	1.472473	.830383
2018-10-23 00:26:23.000	4.780579	1.482849	.820923
2018-10-23 00:26:24.000	5.020142	1.483459	.819092
2018-10-23 00:26:25.000	6.644897	1.476440	.790100
2018-10-23 00:26:26.000	7.037964	1.461792	.825501
2018-10-23 00:26:27.000	5.771484	1.459045	.828857
2018-10-23 00:26:28.000	5.430298	1.470947	.800781
2018-10-23 00:26:29.000	4.957275	1.470642	.802002
2018-10-23 00:26:30.000	4.859009	1.488342	.834045
2018-10-23 00:26:31.000	4.693909	1.470642	.827942
2018-10-23 00:26:32.000	4.758606	1.479797	.816650
2018-10-23 00:26:33.000	4.753723	1.491699	.813904
2018-10-23 00:26:34.000	4.714661	1.556396	.834045
2018-10-23 00:26:35.000	4.958191	1.558228	.868530
2018-10-23 00:26:36.000	5.325623	1.523438	.828247
2018-10-23 00:26:37.000	4.837341	1.483459	.814209
2018-10-23 00:26:38.000	4.718628	1.493530	.817261
2018-10-23 00:26:39.000	4.693604	1.485291	.828247
2018-10-23 00:26:40.000	4.656067	1.450195	.828247
2018-10-23 00:26:41.000	4.745789	1.466980	.823669
2018-10-23 00:26:42.000	4.718323	1.495361	.823975
2018-10-23 00:26:43.000	4.689331	1.476135	.823364
2018-10-23 00:26:44.000	4.665833	1.476440	.833435
2018-10-23 00:26:45.000	4.677124	1.489563	.807800
2018-10-23 00:26:46.000	4.803772	1.495056	.813294
2018-10-23 00:26:47.000	4.772644	1.455078	.798340
2018-10-23 00:26:48.000	4.762573	1.466675	.804749
2018-10-23 00:26:49.000	4.768066	1.476135	.837708
2018-10-23 00:26:50.000	6.012878	1.541138	.849915
2018-10-23 00:26:51.000	6.308289	1.589050	.873413
2018-10-23 00:26:52.000	5.085754	1.490784	.794373
2018-10-23 00:26:53.000	4.794922	1.467896	.805664
2018-10-23 00:26:54.000	4.671936	1.468506	.827026
2018-10-23 00:26:55.000	4.666748	1.473389	.820618
2018-10-23 00:26:56.000	4.850464	1.466675	.830994
2018-10-23 00:26:57.000	4.645081	1.477356	.815430
2018-10-23 00:26:58.000	4.640198	1.480103	.809326
2018-10-23 00:26:59.000	4.696960	1.482239	.829163
2018-10-23 00:27:00.000	4.694824	1.465759	.808106
2018-10-23 00:27:01.000	4.724426	1.450500	.821228
2018-10-23 00:27:02.000	5.166931	1.494446	.810547
2018-10-23 00:27:03.000	4.940186	1.472778	.812378
2018-10-23 00:27:04.000	4.649658	1.481628	.822144
2018-10-23 00:27:05.000	4.732056	1.459961	.783081
2018-10-23 00:27:06.000	4.600525	1.477966	.816040
2018-10-23 00:27:07.000	4.763184	1.461792	.810852
2018-10-23 00:27:08.000	4.546814	1.475525	.821228
2018-10-23 00:27:09.000	4.597473	1.470032	.832214
2018-10-23 00:27:10.000	4.676514	1.463623	.843506
2018-10-23 00:27:11.000	4.707031	1.479797	.829468
2018-10-23 00:27:12.000	4.732666	1.477356	.816345
2018-10-23 00:27:13.000	4.995117	1.486206	.806885
2018-10-23 00:27:14.000	4.713440	1.460571	.803833
2018-10-23 00:27:15.000	4.593506	1.461792	.833740
2018-10-23 00:27:16.000	4.667969	1.495361	.851440
2018-10-23 00:27:17.000	5.791016	1.499329	.811768
2018-10-23 00:27:18.000	6.210632	1.474609	.834045
2018-10-23 00:27:19.000	4.951172	1.505127	.815735
2018-10-23 00:27:20.000	4.818420	1.478577	.811157
2018-10-23 00:27:21.000	5.105286	1.491089	.805664
2018-10-23 00:27:22.000	4.927368	1.488037	.795593
2018-10-23 00:27:23.000	4.652710	1.506042	.812073
2018-10-23 00:27:24.000	4.723816	1.472473	.788574
2018-10-23 00:27:25.000	4.901123	1.470947	.762024
2018-10-23 00:27:26.000	5.009155	1.481018	.806274
2018-10-23 00:27:27.000	4.680176	1.493530	.810547
2018-10-23 00:27:28.000	4.693909	1.466980	.808716
2018-10-23 00:27:29.000	4.920044	1.483459	.795898
2018-10-23 00:27:30.000	5.386963	1.477051	.804138
2018-10-23 00:27:31.000	6.160583	1.477356	.809631
2018-10-23 00:27:32.000	5.537720	1.481934	.793762
2018-10-23 00:27:33.000	4.832153	1.506042	.811462
2018-10-23 00:27:34.000	4.680481	1.472168	.796814
2018-10-23 00:27:35.000	4.698792	1.488037	.835877
2018-10-23 00:27:36.000	4.714050	1.478577	.792847
2018-10-23 00:27:37.000	4.698792	1.476746	.827942
2018-10-23 00:27:38.000	4.646301	1.481934	.819702
2018-10-23 00:27:39.000	5.024414	1.531372	.850830
2018-10-23 00:27:40.000	6.213074	1.604919	.833130
2018-10-23 00:27:41.000	5.454712	1.502380	.825501
2018-10-23 00:27:42.000	4.798279	1.484985	.806580
2018-10-23 00:27:43.000	4.700317	1.478882	.804138
2018-10-23 00:27:44.000	4.703674	1.470032	.811768
2018-10-23 00:27:45.000	4.750061	1.470032	.827026
2018-10-23 00:27:46.000	4.790344	1.473999	.791321
2018-10-23 00:27:47.000	4.747009	1.463318	.812683
2018-10-23 00:27:48.000	4.751587	1.496887	.799866
2018-10-23 00:27:49.000	4.699707	1.466980	.791321
2018-10-23 00:27:50.000	4.678040	1.478577	.824890
2018-10-23 00:27:51.000	4.688721	1.485596	.827637
2018-10-23 00:27:52.000	4.675903	1.455994	.821228
2018-10-23 00:27:53.000	4.670105	1.467896	.820923
2018-10-23 00:27:54.000	4.613342	1.489868	.816040
2018-10-23 00:27:55.000	4.649963	1.478577	.813904
2018-10-23 00:27:56.000	5.277405	1.545715	.847778
2018-10-23 00:27:57.000	5.018616	1.577759	.885925
2018-10-23 00:27:58.000	4.690857	1.519165	.835266
2018-10-23 00:27:59.000	4.709167	1.478882	.818481
2018-10-23 00:28:00.000	4.641724	1.497803	.811462
2018-10-23 00:28:01.000	5.502930	1.470642	.821838
2018-10-23 00:28:02.000	6.094971	1.485291	.825195
2018-10-23 00:28:03.000	5.240784	1.471863	.812073
2018-10-23 00:28:04.000	4.814148	1.483459	.839233
2018-10-23 00:28:05.000	4.810486	1.476746	.816040
2018-10-23 00:28:06.000	4.694824	1.470947	.815735
2018-10-23 00:28:07.000	4.620361	1.499023	.812378
2018-10-23 00:28:08.000	5.078430	1.501770	.796204
2018-10-23 00:28:09.000	5.062561	1.495056	.806580
2018-10-23 00:28:10.000	5.039978	1.464233	.828552
2018-10-23 00:28:11.000	4.759521	1.470337	.797424
2018-10-23 00:28:12.000	4.723816	1.468201	.830078
2018-10-23 00:28:13.000	5.633850	1.478577	.822144
2018-10-23 00:28:14.000	5.823059	1.479797	.833435
2018-10-23 00:28:15.000	5.403442	1.503296	.827637
2018-10-23 00:28:16.000	5.224915	1.487732	.822449
2018-10-23 00:28:17.000	4.691772	1.482239	.786743
2018-10-23 00:28:18.000	5.202026	1.483154	.828247
2018-10-23 00:28:19.000	4.882202	1.476440	.830078
2018-10-23 00:28:20.000	4.838867	1.450195	.852356
2018-10-23 00:28:21.000	5.029907	1.463318	.824585
2018-10-23 00:28:22.000	5.027161	1.473694	.820618
2018-10-23 00:28:23.000	4.721680	1.482239	.827942
2018-10-23 00:28:24.000	4.691467	1.481323	.825501
2018-10-23 00:28:25.000	4.977722	1.476135	.829773
2018-10-23 00:28:26.000	4.971313	1.470642	.812683
2018-10-23 00:28:27.000	6.376648	1.486206	.825195
2018-10-23 00:28:28.000	6.756897	1.480103	.820618
2018-10-23 00:28:29.000	5.572815	1.450806	.810547
2018-10-23 00:28:30.000	4.853821	1.467590	.808411
2018-10-23 00:28:31.000	4.785156	1.472778	.813904
2018-10-23 00:28:32.000	4.747314	1.457214	.788574
2018-10-23 00:28:33.000	4.634094	1.475220	.804443
2018-10-23 00:28:34.000	4.650269	1.484680	.814209
2018-10-23 00:28:35.000	4.685669	1.469116	.814514
2018-10-23 00:28:36.000	4.724426	1.470947	.818481
2018-10-23 00:28:37.000	4.685059	1.468201	.819092
2018-10-23 00:28:38.000	4.703674	1.477966	.817871
2018-10-23 00:28:39.000	4.735413	1.482544	.817566
2018-10-23 00:28:40.000	4.662476	1.467896	.825501
2018-10-23 00:28:41.000	4.639587	1.475525	.816956
2018-10-23 00:28:42.000	4.693298	1.462097	.801086
2018-10-23 00:28:43.000	4.689941	1.476440	.809631
2018-10-23 00:28:44.000	4.686279	1.493530	.796204
2018-10-23 00:28:45.000	4.741821	1.480408	.830994
2018-10-23 00:28:46.000	5.109558	1.492310	.842896
2018-10-23 00:28:47.000	5.711365	1.571045	.865784
2018-10-23 00:28:48.000	5.325928	1.519470	.858765
2018-10-23 00:28:49.000	4.767151	1.476746	.820923
2018-10-23 00:28:50.000	4.700012	1.477356	.791626
2018-10-23 00:28:51.000	4.895020	1.502380	.812073
2018-10-23 00:28:52.000	5.109253	1.487122	.806274
2018-10-23 00:28:53.000	5.370483	1.484985	.824280
2018-10-23 00:28:54.000	4.919434	1.486206	.819702
2018-10-23 00:28:55.000	5.127869	1.455994	.794067
2018-10-23 00:28:56.000	5.200806	1.466675	.806274
2018-10-23 00:28:57.000	4.846191	1.455383	.808716
2018-10-23 00:28:58.000	4.686890	1.459656	.837708
2018-10-23 00:28:59.000	4.666748	1.483154	.822449
2018-10-23 00:29:00.000	4.733276	1.484680	.823669
2018-10-23 00:29:01.000	5.029297	1.469116	.843506
2018-10-23 00:29:02.000	5.617676	1.492615	.835266
2018-10-23 00:29:03.000	5.013123	1.486511	.821533
2018-10-23 00:29:04.000	4.873657	1.479492	.817566
2018-10-23 00:29:05.000	4.914856	1.464539	.824585
2018-10-23 00:29:06.000	4.956360	1.488037	.794373
2018-10-23 00:29:07.000	4.967651	1.502380	.802307
2018-10-23 00:29:08.000	4.968567	1.473389	.791016
2018-10-23 00:29:09.000	4.812317	1.455383	.794678
2018-10-23 00:29:10.000	4.778137	1.453857	.833740
2018-10-23 00:29:11.000	4.726868	1.470337	.810852
2018-10-23 00:29:12.000	4.725342	1.457214	.820007
2018-10-23 00:29:13.000	4.770813	1.451416	.804138
2018-10-23 00:29:14.000	4.856262	1.474915	.820923
2018-10-23 00:29:15.000	4.771729	1.490173	.824585
2018-10-23 00:29:16.000	4.773560	1.470947	.828552
2018-10-23 00:29:17.000	4.815369	1.462708	.865784
2018-10-23 00:29:18.000	4.814758	1.461792	.839844
2018-10-23 00:29:19.000	4.907837	1.481323	.820923
2018-10-23 00:29:20.000	4.967041	1.498108	.815735
2018-10-23 00:29:21.000	5.067749	1.465149	.819702
2018-10-23 00:29:22.000	4.818726	1.487732	.803223
2018-10-23 00:29:23.000	4.973145	1.455383	.804443
2018-10-23 00:29:24.000	5.303955	1.480713	.802918
2018-10-23 00:29:25.000	5.780029	1.462402	.829468
2018-10-23 00:29:26.000	6.020813	1.461487	.806274
2018-10-23 00:29:28.000	6.041565	1.479492	.820923
2018-10-23 00:29:29.000	7.451782	1.483154	.810547
2018-10-23 00:29:30.000	7.219238	1.490173	.822754
2018-10-23 00:29:31.000	5.890198	1.484070	.831299
2018-10-23 00:29:32.000	5.081177	1.471863	.824585
2018-10-23 00:29:33.000	4.793091	1.492004	.806885
2018-10-23 00:29:34.000	4.701538	1.470032	.802002
2018-10-23 00:29:35.000	4.692993	1.498108	.818787
2018-10-23 00:29:36.000	4.940796	1.597900	.815430
2018-10-23 00:29:37.000	5.586243	1.570435	.881348
2018-10-23 00:29:38.000	5.099487	1.511841	.832520
2018-10-23 00:29:39.000	4.770813	1.475830	.794983
2018-10-23 00:29:40.000	4.769287	1.437683	.816956
2018-10-23 00:29:41.000	4.750061	1.475830	.851135
2018-10-23 00:29:42.000	4.754944	1.465149	.809021
2018-10-23 00:29:43.000	4.829712	1.464233	.836487
2018-10-23 00:29:44.000	4.711609	1.480713	.786743
2018-10-23 00:29:45.000	4.660339	1.488342	.783081
2018-10-23 00:29:46.000	4.786682	1.496582	.787964
2018-10-23 00:29:47.000	4.790344	1.478882	.799255
2018-10-23 00:29:48.000	4.869080	1.482544	.843201
2018-10-23 00:29:49.000	4.807129	1.482239	.798035
2018-10-23 00:29:50.000	4.710083	1.498718	.788574
2018-10-23 00:29:51.000	4.796143	1.482849	.797730
2018-10-23 00:29:52.000	5.083313	1.549377	.883484
2018-10-23 00:29:53.000	5.661316	1.580200	.878296
2018-10-23 00:29:54.000	5.023499	1.515198	.824280
2018-10-23 00:29:55.000	4.748535	1.476746	.806274
2018-10-23 00:29:56.000	4.730835	1.465454	.794373
2018-10-23 00:29:57.000	4.713135	1.502075	.816650
2018-10-23 00:29:58.000	4.726868	1.464844	.822754
2018-10-23 00:29:59.000	4.680786	1.469727	.795288
2018-10-23 00:30:00.000	4.675903	1.478577	.821533
2018-10-23 00:30:01.000	5.015259	1.478882	.808716
2018-10-23 00:30:02.000	5.051270	1.491089	.803223
2018-10-23 00:30:03.000	4.785767	1.491394	.812988
2018-10-23 00:30:04.000	4.852295	1.492920	.826416
2018-10-23 00:30:05.000	4.780273	1.453247	.799255
2018-10-23 00:30:06.000	4.926758	1.480713	.814209
2018-10-23 00:30:07.000	4.859009	1.463928	.790100
2018-10-23 00:30:08.000	4.838257	1.470642	.819397
2018-10-23 00:30:09.000	4.802246	1.480713	.812683
2018-10-23 00:30:10.000	4.684448	1.466064	.797119
2018-10-23 00:30:11.000	4.794312	1.460571	.814514
2018-10-23 00:30:12.000	4.794006	1.473694	.805054
2018-10-23 00:30:13.000	4.741516	1.481628	.820923
2018-10-23 00:30:14.000	4.726563	1.482849	.810547
2018-10-23 00:30:15.000	4.923706	1.481934	.813294
2018-10-23 00:30:16.000	4.787292	1.473083	.816956
2018-10-23 00:30:17.000	4.625549	1.481323	.792236
2018-10-23 00:30:18.000	4.962158	1.486206	.812988
2018-10-23 00:30:19.000	5.073242	1.459656	.807495
2018-10-23 00:30:20.000	5.162048	1.484375	.795898
2018-10-23 00:30:21.000	5.228271	1.466370	.823364
2018-10-23 00:30:22.000	5.205078	1.481323	.819397
2018-10-23 00:30:23.000	5.007324	1.491699	.812988
2018-10-23 00:30:24.000	4.964905	1.472473	.816040
2018-10-23 00:30:25.000	5.460815	1.499329	.820923
2018-10-23 00:30:26.000	5.807190	1.481628	.833740
2018-10-23 00:30:27.000	5.816956	1.471252	.818176
2018-10-23 00:30:28.000	6.051636	1.475220	.811157
2018-10-23 00:30:29.000	7.019958	1.472778	.801392
2018-10-23 00:30:30.000	6.430664	1.476746	.813599
2018-10-23 00:30:31.000	5.634155	1.487427	.793457
2018-10-23 00:30:32.000	5.098877	1.475220	.814209
2018-10-23 00:30:33.000	5.282593	1.470642	.812988
2018-10-23 00:30:34.000	4.943237	1.476440	.828857
2018-10-23 00:30:35.000	4.751892	1.463318	.819092
2018-10-23 00:30:36.000	4.724121	1.495667	.819397
2018-10-23 00:30:37.000	4.706726	1.492615	.815125
2018-10-23 00:30:38.000	4.710083	1.482544	.833130
2018-10-23 00:30:39.000	4.674683	1.467590	.846863
2018-10-23 00:30:40.000	4.700012	1.491089	.798035
2018-10-23 00:30:41.000	4.696350	1.472778	.819092
2018-10-23 00:30:42.000	4.752197	1.568604	.870056
2018-10-23 00:30:43.000	5.563354	1.618347	.872498
2018-10-23 00:30:44.000	5.066528	1.502075	.823364
2018-10-23 00:30:45.000	4.768677	1.493225	.804138
2018-10-23 00:30:46.000	4.754028	1.495361	.806580
2018-10-23 00:30:47.000	4.661255	1.486511	.796509
2018-10-23 00:30:48.000	4.682617	1.489868	.826111
2018-10-23 00:30:49.000	4.811096	1.475525	.830994
2018-10-23 00:30:50.000	4.947510	1.497498	.802002
2018-10-23 00:30:51.000	4.811707	1.492920	.807495
2018-10-23 00:30:52.000	4.754333	1.484375	.797424
2018-10-23 00:30:53.000	4.775085	1.462402	.819397
2018-10-23 00:30:54.000	4.779968	1.456604	.814209
2018-10-23 00:30:55.000	4.840088	1.450195	.818176
2018-10-23 00:30:56.000	4.735718	1.460876	.809326
2018-10-23 00:30:57.000	4.697571	1.485901	.808106
2018-10-23 00:30:58.000	4.693298	1.468506	.813904
2018-10-23 00:30:59.000	4.694214	1.491394	.826721
2018-10-23 00:31:00.000	4.742432	1.463013	.797730
2018-10-23 00:31:01.000	5.207214	1.478882	.819397
2018-10-23 00:31:02.000	5.037537	1.473694	.828857
2018-10-23 00:31:03.000	4.800415	1.489563	.795898
2018-10-23 00:31:04.000	4.743042	1.473999	.803528
2018-10-23 00:31:05.000	4.838562	1.492615	.810242
2018-10-23 00:31:06.000	4.960938	1.473389	.817261
2018-10-23 00:31:07.000	4.857178	1.488037	.825195
2018-10-23 00:31:08.000	4.722595	1.458435	.827637
2018-10-23 00:31:09.000	4.728699	1.491699	.820007
2018-10-23 00:31:10.000	4.774780	1.482544	.796204
2018-10-23 00:31:11.000	4.785156	1.503601	.810852
2018-10-23 00:31:12.000	4.803772	1.477356	.818787
2018-10-23 00:31:13.000	4.746399	1.468811	.818787
2018-10-23 00:31:14.000	4.841919	1.479797	.811768
2018-10-23 00:31:15.000	4.781799	1.486816	.857239
2018-10-23 00:31:16.000	4.785461	1.476440	.826111
2018-10-23 00:31:17.000	4.984741	1.485291	.807495
2018-10-23 00:31:18.000	5.444641	1.486206	.799866
2018-10-23 00:31:19.000	4.969177	1.475830	.793152
2018-10-23 00:31:20.000	4.760742	1.467285	.813294
2018-10-23 00:31:21.000	4.720459	1.492615	.839233
2018-10-23 00:31:22.000	4.869690	1.492310	.832520
2018-10-23 00:31:23.000	5.191345	1.487427	.810547
2018-10-23 00:31:24.000	4.981689	1.483459	.791321
2018-10-23 00:31:25.000	4.978638	1.477356	.820923
2018-10-23 00:31:26.000	4.860840	1.492004	.816650
2018-10-23 00:31:27.000	5.359192	1.481934	.805969
2018-10-23 00:31:28.000	5.898743	1.473694	.826111
2018-10-23 00:31:29.000	5.363159	1.463318	.823975
2018-10-23 00:31:30.000	4.893188	1.479187	.797730
2018-10-23 00:31:31.000	5.632324	1.451416	.801697
2018-10-23 00:31:32.000	5.021362	1.484985	.798340
2018-10-23 00:31:33.000	5.682678	1.599121	.862427
2018-10-23 00:31:34.000	5.775146	1.560974	.849915
2018-10-23 00:31:35.000	4.884338	1.479492	.821533
2018-10-23 00:31:36.000	4.821472	1.461487	.837402
2018-10-23 00:31:37.000	4.783325	1.473389	.849304
2018-10-23 00:31:38.000	4.741821	1.490784	.835266
2018-10-23 00:31:39.000	4.736938	1.487427	.816650
2018-10-23 00:31:40.000	4.765930	1.452637	.828247
2018-10-23 00:31:41.000	4.617920	1.462097	.831604
2018-10-23 00:31:42.000	4.717712	1.462402	.820313
2018-10-23 00:31:43.000	4.657288	1.487122	.824890
2018-10-23 00:31:44.000	4.701233	1.476440	.813294
2018-10-23 00:31:45.000	4.783936	1.473999	.816956
2018-10-23 00:31:46.000	4.719238	1.481018	.807495
2018-10-23 00:31:47.000	4.672241	1.469421	.819092
2018-10-23 00:31:48.000	4.866638	1.531982	.864868
2018-10-23 00:31:49.000	5.541382	1.547241	.891419
2018-10-23 00:31:50.000	5.537109	1.526794	.838013
2018-10-23 00:31:51.000	4.871826	1.484375	.811462
2018-10-23 00:31:52.000	4.725037	1.484985	.807190
2018-10-23 00:31:53.000	5.086365	1.484680	.795898
2018-10-23 00:31:54.000	4.960938	1.467896	.795593
2018-10-23 00:31:55.000	4.843140	1.495056	.818176
2018-10-23 00:31:56.000	4.851074	1.458740	.820618
2018-10-23 00:31:57.000	4.947510	1.467590	.791626
2018-10-23 00:31:58.000	4.839478	1.487427	.817871
2018-10-23 00:31:59.000	4.749146	1.480713	.817871
2018-10-23 00:32:00.000	4.678650	1.444092	.804749
2018-10-23 00:32:01.000	5.268250	1.472473	.789795
2018-10-23 00:32:02.000	5.431824	1.496887	.800171
2018-10-23 00:32:03.000	5.353088	1.501770	.814514
2018-10-23 00:32:04.000	4.920044	1.486206	.818481
2018-10-23 00:32:05.000	4.887085	1.470032	.822144
2018-10-23 00:32:06.000	4.942627	1.461182	.834351
2018-10-23 00:32:07.000	4.952393	1.486511	.827637
2018-10-23 00:32:08.000	4.879150	1.463623	.809631
2018-10-23 00:32:09.000	4.729004	1.497192	.812683
2018-10-23 00:32:10.000	4.779968	1.478882	.818176
2018-10-23 00:32:11.000	4.633789	1.486206	.813599
2018-10-23 00:32:12.000	4.657593	1.476135	.837708
2018-10-23 00:32:13.000	4.749756	1.460876	.811462
2018-10-23 00:32:14.000	4.854126	1.473694	.821838
2018-10-23 00:32:15.000	4.854736	1.470947	.838318
2018-10-23 00:32:16.000	4.848328	1.465454	.802002
2018-10-23 00:32:17.000	4.905701	1.467590	.825195
2018-10-23 00:32:18.000	5.162048	1.473083	.834961
2018-10-23 00:32:19.000	4.891663	1.486511	.820313
2018-10-23 00:32:20.000	4.956360	1.488037	.834045
2018-10-23 00:32:21.000	4.978638	1.478882	.824890
2018-10-23 00:32:22.000	5.082703	1.473083	.809937
2018-10-23 00:32:23.000	4.920044	1.492004	.806885
2018-10-23 00:32:24.000	4.825745	1.490173	.820923
2018-10-23 00:32:25.000	5.155334	1.450806	.820313
2018-10-23 00:32:26.000	7.432861	1.478577	.822449
2018-10-23 00:32:27.000	8.299255	1.482544	.815125
2018-10-23 00:32:28.000	6.508789	1.457520	.793762
2018-10-23 00:32:29.000	5.685425	1.492920	.811157
2018-10-23 00:32:30.000	5.083313	1.473999	.824585
2018-10-23 00:32:31.000	4.861450	1.468506	.804443
2018-10-23 00:32:32.000	5.218811	1.480408	.809631
2018-10-23 00:32:33.000	5.882874	1.466675	.819092
2018-10-23 00:32:34.000	5.141602	1.471558	.786438
2018-10-23 00:32:35.000	4.823914	1.475220	.815735
2018-10-23 00:32:36.000	4.756165	1.478882	.813294
2018-10-23 00:32:37.000	4.674988	1.468811	.825195
2018-10-23 00:32:38.000	4.721985	1.469727	.795898
2018-10-23 00:32:39.000	4.986877	1.490784	.845947
2018-10-23 00:32:40.000	5.766602	1.555786	.881653
2018-10-23 00:32:41.000	5.267334	1.524048	.856018
2018-10-23 00:32:42.000	4.779358	1.495667	.827637
2018-10-23 00:32:43.000	4.717712	1.471863	.823364
2018-10-23 00:32:44.000	4.723816	1.476440	.805969
2018-10-23 00:32:45.000	4.667053	1.444702	.828857
2018-10-23 00:32:46.000	4.832153	1.467896	.810547
2018-10-23 00:32:47.000	4.757385	1.480103	.800476
2018-10-23 00:32:48.000	4.725037	1.455383	.813294
2018-10-23 00:32:49.000	4.693298	1.465759	.799561
2018-10-23 00:32:50.000	4.694214	1.484375	.798645
2018-10-23 00:32:51.000	4.689941	1.488037	.812988
2018-10-23 00:32:52.000	4.741211	1.502380	.815430
2018-10-23 00:32:53.000	4.785767	1.490173	.784912
2018-10-23 00:32:54.000	4.729614	1.476746	.787659
2018-10-23 00:32:55.000	5.231018	1.526184	.821533
2018-10-23 00:32:56.000	5.305481	1.541138	.882568
2018-10-23 00:32:57.000	5.002441	1.511536	.850220
2018-10-23 00:32:58.000	4.910583	1.488953	.825806
2018-10-23 00:32:59.000	4.795532	1.475830	.796814
2018-10-23 00:33:00.000	4.756775	1.492310	.832520
2018-10-23 00:33:01.000	5.060120	1.481934	.834351
2018-10-23 00:33:02.000	4.860229	1.484070	.828247
2018-10-23 00:33:03.000	4.753723	1.472473	.801697
2018-10-23 00:33:04.000	4.989014	1.461487	.798645
2018-10-23 00:33:05.000	4.764099	1.474915	.803223
2018-10-23 00:33:06.000	4.886169	1.478882	.826721
2018-10-23 00:33:07.000	5.018005	1.472168	.798035
2018-10-23 00:33:08.000	5.222473	1.497192	.831604
2018-10-23 00:33:09.000	5.791931	1.498718	.833740
2018-10-23 00:33:10.000	7.192383	1.476135	.806580
2018-10-23 00:33:11.000	6.838379	1.461792	.784607
2018-10-23 00:33:12.000	8.559570	1.468506	.798950
2018-10-23 00:33:13.000	8.902893	1.493530	.804138
2018-10-23 00:33:14.000	8.935242	1.483154	.833740
2018-10-23 00:33:15.000	6.969299	1.494751	.840759
2018-10-23 00:33:16.000	5.513306	1.497192	.828247
2018-10-23 00:33:17.000	5.500488	1.468811	.820618
2018-10-23 00:33:18.000	5.648193	1.473694	.817871
2018-10-23 00:33:19.000	5.039978	1.478577	.835266
2018-10-23 00:33:20.000	4.872131	1.470947	.801086
2018-10-23 00:33:21.000	4.831848	1.468201	.823364
2018-10-23 00:33:22.000	5.064392	1.477661	.815735
2018-10-23 00:33:23.000	5.260925	1.474609	.798340
2018-10-23 00:33:24.000	5.105896	1.482239	.818481
2018-10-23 00:33:25.000	4.991455	1.496277	.813904
2018-10-23 00:33:26.000	4.890747	1.464233	.823059
2018-10-23 00:33:27.000	5.641174	1.493225	.850830
2018-10-23 00:33:28.000	5.551758	1.484680	.838318
2018-10-23 00:33:29.000	5.914612	1.480408	.823364
2018-10-23 00:33:30.000	5.224915	1.479797	.828552
2018-10-23 00:33:31.000	5.322571	1.482239	.813294
2018-10-23 00:33:32.000	5.048218	1.456299	.834961
2018-10-23 00:33:33.000	4.780273	1.469116	.812988
2018-10-23 00:33:34.000	4.589233	1.476440	.816650
2018-10-23 00:33:35.000	4.999084	1.492920	.818176
2018-10-23 00:33:36.000	4.916077	1.489563	.819397
2018-10-23 00:33:37.000	4.740295	1.492004	.831909
2018-10-23 00:33:38.000	4.745483	1.484375	.818787
2018-10-23 00:33:39.000	4.879456	1.482544	.813904
2018-10-23 00:33:40.000	5.107117	1.473389	.817261
2018-10-23 00:33:41.000	4.973450	1.466675	.809021
2018-10-23 00:33:42.000	4.899597	1.471558	.815125
2018-10-23 00:33:43.000	4.811707	1.473999	.821533
2018-10-23 00:33:44.000	5.372620	1.572266	.827332
2018-10-23 00:33:45.000	5.599060	1.614380	.837708
2018-10-23 00:33:46.000	5.133667	1.501465	.818481
2018-10-23 00:33:47.000	4.814758	1.480103	.791016
2018-10-23 00:33:48.000	4.724731	1.477661	.806274
2018-10-23 00:33:49.000	4.715881	1.485291	.810242
2018-10-23 00:33:50.000	4.756165	1.451721	.818481
2018-10-23 00:33:51.000	4.866028	1.505737	.832825
2018-10-23 00:33:52.000	4.782715	1.482544	.825501
2018-10-23 00:33:53.000	4.789734	1.469727	.842285
2018-10-23 00:33:54.000	4.679260	1.484680	.819092
2018-10-23 00:33:55.000	4.683838	1.484375	.827026
2018-10-23 00:33:56.000	4.730835	1.472473	.803223
2018-10-23 00:33:57.000	4.684143	1.470337	.812378
2018-10-23 00:33:58.000	4.694824	1.478577	.822144
2018-10-23 00:33:59.000	4.726563	1.488037	.797119
2018-10-23 00:34:00.000	4.719238	1.492310	.792236
2018-10-23 00:34:01.000	4.776001	1.490479	.798645
2018-10-23 00:34:02.000	5.031738	1.487732	.793762
2018-10-23 00:34:03.000	4.832458	1.480713	.807190
2018-10-23 00:34:04.000	4.866028	1.488037	.832214
2018-10-23 00:34:05.000	4.719849	1.477356	.824280
2018-10-23 00:34:06.000	4.703979	1.471252	.793762
2018-10-23 00:34:07.000	4.894104	1.481323	.817871
2018-10-23 00:34:08.000	4.825439	1.505737	.796509
2018-10-23 00:34:09.000	4.726257	1.474304	.820923
2018-10-23 00:34:10.000	4.699707	1.502380	.824585
2018-10-23 00:34:11.000	4.698181	1.486816	.828247
2018-10-23 00:34:12.000	4.748230	1.474304	.822144
2018-10-23 00:34:13.000	5.039368	1.504517	.832520
2018-10-23 00:34:14.000	5.130920	1.500549	.815125
2018-10-23 00:34:15.000	5.112915	1.492310	.822449
2018-10-23 00:34:16.000	5.003967	1.462097	.806580
2018-10-23 00:34:17.000	4.956665	1.476746	.809937
2018-10-23 00:34:18.000	4.984131	1.462402	.812073
2018-10-23 00:34:19.000	4.861450	1.486206	.820923
2018-10-23 00:34:20.000	4.741211	1.499023	.828247
2018-10-23 00:34:21.000	4.808044	1.462708	.818787
2018-10-23 00:34:22.000	4.834900	1.481018	.794983
2018-10-23 00:34:23.000	4.806824	1.470642	.834045
2018-10-23 00:34:24.000	4.975586	1.487427	.815735
2018-10-23 00:34:25.000	6.704407	1.499023	.835266
2018-10-23 00:34:26.000	7.303162	1.480103	.820007
2018-10-23 00:34:27.000	6.227417	1.484680	.799561
2018-10-23 00:34:28.000	5.169373	1.480408	.807495
2018-10-23 00:34:29.000	4.863586	1.472168	.818787
2018-10-23 00:34:30.000	4.810486	1.474609	.794373
2018-10-23 00:34:31.000	5.102234	1.479797	.820007
2018-10-23 00:34:32.000	4.885254	1.486816	.828247
2018-10-23 00:34:33.000	4.719238	1.486511	.834961
2018-10-23 00:34:34.000	4.853516	1.583252	.854797
2018-10-23 00:34:35.000	5.082092	1.553040	.871277
2018-10-23 00:34:36.000	4.963989	1.502075	.835266
2018-10-23 00:34:37.000	4.779968	1.470947	.808716
2018-10-23 00:34:38.000	4.807129	1.469421	.812073
2018-10-23 00:34:39.000	4.789124	1.478271	.776978
2018-10-23 00:34:40.000	4.705811	1.473999	.791931
2018-10-23 00:34:41.000	4.663391	1.463928	.811768
2018-10-23 00:34:42.000	4.719238	1.471252	.823975
2018-10-23 00:34:43.000	4.682617	1.467896	.817871
2018-10-23 00:34:44.000	4.678345	1.470947	.798950
2018-10-23 00:34:45.000	4.655762	1.490173	.808411
2018-10-23 00:34:46.000	4.735413	1.495667	.816956
2018-10-23 00:34:47.000	4.744263	1.466980	.798035
2018-10-23 00:34:48.000	4.665527	1.475525	.830078
2018-10-23 00:34:49.000	4.700317	1.497192	.803528
2018-10-23 00:34:50.000	4.736328	1.509705	.814819
2018-10-23 00:34:51.000	5.128479	1.536865	.834656
2018-10-23 00:34:52.000	5.954285	1.595154	.851746
2018-10-23 00:34:53.000	5.147705	1.505127	.837097
2018-10-23 00:34:54.000	4.810486	1.482239	.812073
2018-10-23 00:34:55.000	4.747314	1.476746	.824585
2018-10-23 00:34:56.000	4.757996	1.476135	.808411
2018-10-23 00:34:57.000	4.736023	1.473694	.792542
2018-10-23 00:34:58.000	4.713440	1.490784	.813904
2018-10-23 00:34:59.000	4.711609	1.488647	.814514
2018-10-23 00:35:00.000	4.680481	1.484680	.835877
2018-10-23 00:35:01.000	4.927979	1.487427	.855713
2018-10-23 00:35:02.000	5.005798	1.470032	.813599
2018-10-23 00:35:03.000	5.535278	1.452332	.810852
2018-10-23 00:35:04.000	5.329285	1.444397	.794678
2018-10-23 00:35:05.000	5.164795	1.459045	.814819
2018-10-23 00:35:06.000	5.260925	1.467285	.815125
2018-10-23 00:35:07.000	4.954529	1.479187	.832825
2018-10-23 00:35:08.000	5.009460	1.477051	.822449
2018-10-23 00:35:09.000	5.140991	1.473389	.835571
2018-10-23 00:35:10.000	5.215149	1.476135	.800476
2018-10-23 00:35:11.000	4.858093	1.502686	.788879
2018-10-23 00:35:12.000	4.716187	1.478882	.792236
2018-10-23 00:35:13.000	4.857178	1.467285	.810547
2018-10-23 00:35:14.000	4.912720	1.456909	.832520
2018-10-23 00:35:15.000	4.936829	1.480713	.817871
2018-10-23 00:35:16.000	4.911194	1.484070	.813599
2018-10-23 00:35:17.000	4.762878	1.456604	.806580
2018-10-23 00:35:18.000	4.771729	1.479492	.794067
2018-10-23 00:35:19.000	4.779663	1.479797	.809326
2018-10-23 00:35:20.000	4.627075	1.478882	.826111
2018-10-23 00:35:21.000	4.861755	1.489258	.816040
2018-10-23 00:35:22.000	4.700012	1.469421	.787964
2018-10-23 00:35:23.000	4.945374	1.434326	.808411
2018-10-23 00:35:24.000	5.671387	1.461182	.829773
2018-10-23 00:35:25.000	8.088379	1.479797	.800171
2018-10-23 00:35:26.000	7.978210	1.456909	.803528
2018-10-23 00:35:27.000	6.516724	1.469727	.827942
2018-10-23 00:35:28.000	5.577393	1.493530	.827026
2018-10-23 00:35:29.000	5.191345	1.469116	.821838
2018-10-23 00:35:30.000	5.257874	1.496277	.819092
2018-10-23 00:35:31.000	5.069275	1.474915	.825806
2018-10-23 00:35:32.000	5.335083	1.471863	.822144
2018-10-23 00:35:33.000	4.847107	1.473694	.815125
2018-10-23 00:35:34.000	4.729919	1.461487	.816040
2018-10-23 00:35:35.000	4.785156	1.492310	.811768
2018-10-23 00:35:36.000	4.924622	1.478577	.812073
2018-10-23 00:35:37.000	4.786377	1.465759	.783386
2018-10-23 00:35:38.000	4.753418	1.478882	.823059
2018-10-23 00:35:39.000	4.675903	1.474915	.816345
2018-10-23 00:35:40.000	5.312805	1.597595	.830383
2018-10-23 00:35:41.000	5.766602	1.578064	.862427
2018-10-23 00:35:42.000	4.986267	1.525574	.823364
2018-10-23 00:35:43.000	4.786072	1.496582	.821838
2018-10-23 00:35:44.000	4.737854	1.480103	.815430
2018-10-23 00:35:45.000	4.694519	1.470947	.813599
2018-10-23 00:35:46.000	4.911194	1.464539	.804138
2018-10-23 00:35:47.000	4.812927	1.442566	.818481
2018-10-23 00:35:48.000	4.656067	1.478577	.812378
2018-10-23 00:35:49.000	4.693909	1.490479	.809631
2018-10-23 00:35:50.000	4.795837	1.480103	.818787
2018-10-23 00:35:51.000	4.751282	1.512451	.829163
2018-10-23 00:35:52.000	4.699097	1.472473	.802002
2018-10-23 00:35:53.000	4.696655	1.476135	.821533
2018-10-23 00:35:54.000	4.735718	1.520386	.794067
2018-10-23 00:35:55.000	4.684143	1.488342	.799866
2018-10-23 00:35:56.000	4.703064	1.471863	.823669
2018-10-23 00:35:57.000	4.892883	1.474609	.808411
2018-10-23 00:35:58.000	4.963684	1.505432	.829163
2018-10-23 00:35:59.000	5.009460	1.496887	.826111
2018-10-23 00:36:00.000	4.812927	1.487427	.818481
2018-10-23 00:36:01.000	5.233154	1.466675	.813294
2018-10-23 00:36:02.000	5.444946	1.507874	.813904
2018-10-23 00:36:03.000	5.084839	1.463623	.820618
2018-10-23 00:36:04.000	4.875183	1.477356	.805969
2018-10-23 00:36:05.000	4.888611	1.481323	.834961
2018-10-23 00:36:06.000	5.282593	1.486206	.840454
2018-10-23 00:36:07.000	4.930420	1.463623	.835877
2018-10-23 00:36:08.000	4.751282	1.474915	.839233
2018-10-23 00:36:09.000	4.964600	1.467590	.816956
2018-10-23 00:36:10.000	5.000916	1.485901	.820618
2018-10-23 00:36:11.000	4.914856	1.500244	.812988
2018-10-23 00:36:12.000	4.962158	1.497803	.818176
2018-10-23 00:36:13.000	4.952393	1.466370	.817566
2018-10-23 00:36:14.000	5.858459	1.465149	.823975
2018-10-23 00:36:15.000	5.284424	1.462097	.811157
2018-10-23 00:36:16.000	4.998474	1.499023	.816650
2018-10-23 00:36:17.000	5.714417	1.484375	.803528
2018-10-23 00:36:18.000	6.191101	1.488342	.817261
2018-10-23 00:36:19.000	5.730896	1.483154	.816956
2018-10-23 00:36:20.000	5.094604	1.486816	.813904
2018-10-23 00:36:21.000	4.818726	1.496582	.985718
2018-10-23 00:36:22.000	4.831238	1.472473	.959473
2018-10-23 00:36:23.000	4.811707	1.468811	.830689
2018-10-23 00:36:24.000	4.996948	1.461487	.820618
2018-10-23 00:36:25.000	5.622253	1.473694	.794373
2018-10-23 00:36:26.000	5.531006	1.483154	.807800
2018-10-23 00:36:27.000	5.222168	1.466675	.840759
2018-10-23 00:36:28.000	5.301819	1.481628	.832214
2018-10-23 00:36:29.000	5.073853	1.487732	.803528
2018-10-23 00:36:30.000	4.901428	1.477356	.806274
2018-10-23 00:36:31.000	5.077515	1.472473	.799561
2018-10-23 00:36:32.000	5.040283	1.483154	.820618
2018-10-23 00:36:33.000	4.899902	1.497803	.794373
2018-10-23 00:36:34.000	4.733276	1.474915	.808411
2018-10-23 00:36:35.000	4.762878	1.480408	.798340
2018-10-23 00:36:36.000	4.720459	1.485596	.802307
2018-10-23 00:36:37.000	5.152893	1.482849	.821533
2018-10-23 00:36:38.000	5.088501	1.467896	.801697
2018-10-23 00:36:39.000	4.877930	1.473999	.809326
2018-10-23 00:36:40.000	4.743042	1.475830	.800171
2018-10-23 00:36:41.000	4.726868	1.468201	.803528
2018-10-23 00:36:42.000	4.736328	1.487122	.810547
2018-10-23 00:36:43.000	4.678955	1.473999	.823059
2018-10-23 00:36:44.000	4.697876	1.473083	.801392
2018-10-23 00:36:45.000	4.718018	1.489563	.817261
2018-10-23 00:36:46.000	4.733582	1.466370	.807190
2018-10-23 00:36:47.000	5.693665	1.592102	.844116
2018-10-23 00:36:48.000	5.871887	1.521912	.875244
2018-10-23 00:36:49.000	5.050659	1.468811	.829468
2018-10-23 00:36:50.000	4.792175	1.456604	.818481
2018-10-23 00:36:51.000	4.676514	1.472168	.838318
2018-10-23 00:36:52.000	4.663696	1.481018	.803833
2018-10-23 00:36:53.000	4.842834	1.471558	.806274
2018-10-23 00:36:54.000	5.182800	1.497192	.814514
2018-10-23 00:36:55.000	5.161133	1.470337	.848694
2018-10-23 00:36:56.000	5.137329	1.471252	.816956
2018-10-23 00:36:57.000	5.195923	1.470032	.792847
2018-10-23 00:36:58.000	4.885864	1.484375	.816040
2018-10-23 00:36:59.000	4.860229	1.498413	.826721
2018-10-23 00:37:00.000	4.818115	1.480103	.835877
2018-10-23 00:37:01.000	5.041199	1.468506	.821533
2018-10-23 00:37:02.000	5.023193	1.483765	.809326
2018-10-23 00:37:03.000	4.883423	1.472778	.804443
2018-10-23 00:37:04.000	4.844971	1.477356	.827942
2018-10-23 00:37:05.000	4.986572	1.475830	.798035
2018-10-23 00:37:06.000	5.391235	1.480408	.827942
2018-10-23 00:37:07.000	4.975281	1.482239	.819397
2018-10-23 00:37:08.000	4.936829	1.496887	.802612
2018-10-23 00:37:09.000	4.862061	1.505432	.810852
2018-10-23 00:37:10.000	4.759827	1.489563	.840454
2018-10-23 00:37:11.000	4.807434	1.486816	.810547
2018-10-23 00:37:12.000	4.835510	1.496887	.812988
2018-10-23 00:37:13.000	4.888916	1.482544	.821533
2018-10-23 00:37:14.000	4.971313	1.465149	.829163
2018-10-23 00:37:15.000	5.050659	1.488342	.829163
2018-10-23 00:37:16.000	4.880066	1.484985	.834656
2018-10-23 00:37:17.000	4.747314	1.496582	.822144
2018-10-23 00:37:18.000	5.090942	1.483154	.834961
2018-10-23 00:37:19.000	4.986572	1.494141	.811157
2018-10-23 00:37:20.000	4.844971	1.511536	.801697
2018-10-23 00:37:21.000	4.817505	1.478577	.820923
2018-10-23 00:37:22.000	4.984436	1.485291	.821228
2018-10-23 00:37:23.000	5.557251	1.489868	.806580
2018-10-23 00:37:24.000	5.281067	1.473694	.802002
2018-10-23 00:37:25.000	4.989319	1.478882	.802918
2018-10-23 00:37:26.000	4.998169	1.496887	.823059
2018-10-23 00:37:27.000	5.378418	1.485291	.837708
2018-10-23 00:37:28.000	5.405273	1.475220	.822144
2018-10-23 00:37:29.000	5.135498	1.483459	.834351
2018-10-23 00:37:30.000	4.883423	1.488342	.828247
2018-10-23 00:37:31.000	4.699097	1.481323	.807190
2018-10-23 00:37:32.000	4.943848	1.486816	.818481
2018-10-23 00:37:33.000	4.836731	1.487732	.800171
2018-10-23 00:37:34.000	4.746094	1.472778	.807495
2018-10-23 00:37:35.000	4.678650	1.470337	.820313
2018-10-23 00:37:36.000	4.701538	1.493225	.833435
2018-10-23 00:37:37.000	5.167542	1.567688	.852051
2018-10-23 00:37:38.000	5.138550	1.581726	.871887
2018-10-23 00:37:39.000	4.907227	1.501160	.826111
2018-10-23 00:37:40.000	4.747925	1.488953	.827637
2018-10-23 00:37:41.000	4.746399	1.488953	.820007
2018-10-23 00:37:42.000	4.724426	1.486816	.812683
2018-10-23 00:37:43.000	4.833069	1.484375	.823364
2018-10-23 00:37:44.000	4.693604	1.470947	.818176
2018-10-23 00:37:45.000	4.712219	1.466370	.830994
2018-10-23 00:37:46.000	4.737244	1.481628	.809021
2018-10-23 00:37:47.000	4.750671	1.477661	.836487
2018-10-23 00:37:48.000	4.734192	1.471558	.816040
2018-10-23 00:37:49.000	4.676514	1.464844	.812988
2018-10-23 00:37:50.000	4.733582	1.472778	.811768
2018-10-23 00:37:51.000	4.767151	1.473999	.811157
2018-10-23 00:37:52.000	4.714050	1.465454	.825501
2018-10-23 00:37:53.000	4.689331	1.473999	.799866
2018-10-23 00:37:54.000	5.094299	1.492004	.870972
2018-10-23 00:37:55.000	5.249634	1.577759	.896606
2018-10-23 00:37:56.000	5.133972	1.491699	.850830
2018-10-23 00:37:57.000	4.867859	1.494751	.831909
2018-10-23 00:37:58.000	4.788208	1.478577	.818481
2018-10-23 00:37:59.000	4.707336	1.469727	.828247
2018-10-23 00:38:00.000	4.735107	1.477051	.824280
2018-10-23 00:38:01.000	4.497681	1.485291	.832825
2018-10-23 00:38:02.000	5.090637	1.478577	.812378
2018-10-23 00:38:03.000	5.060120	1.478271	.810547
2018-10-23 00:38:04.000	4.877014	1.471252	.817871
2018-10-23 00:38:05.000	4.895020	1.477051	.803223
2018-10-23 00:38:06.000	4.810181	1.502991	.835266
2018-10-23 00:38:07.000	4.813232	1.484680	.863648
2018-10-23 00:38:08.000	4.725647	1.476746	.910645
2018-10-23 00:38:09.000	4.570618	1.480713	.828247
2018-10-23 00:38:10.000	5.240784	1.490784	.841675
2018-10-23 00:38:11.000	4.914551	1.455994	.816345
2018-10-23 00:38:12.000	4.709778	1.495972	.792542
2018-10-23 00:38:13.000	4.832458	1.475525	.813294
2018-10-23 00:38:14.000	4.986877	1.481018	.848389
2018-10-23 00:38:15.000	5.257568	1.483459	.818481
2018-10-23 00:38:16.000	4.566956	1.481018	.814514
2018-10-23 00:38:17.000	4.771118	1.476440	.817871
2018-10-23 00:38:18.000	4.739380	1.476440	.806885
2018-10-23 00:38:19.000	4.580383	1.486816	.817566
2018-10-23 00:38:20.000	4.837646	1.484985	.798645
2018-10-23 00:38:21.000	5.180359	1.493225	.804138
2018-10-23 00:38:22.000	5.218201	1.474915	.830383
2018-10-23 00:38:23.000	5.057983	1.455994	.825806
2018-10-23 00:38:24.000	5.403748	1.516113	.812683
2018-10-23 00:38:25.000	5.143433	1.478577	.812988
2018-10-23 00:38:26.000	5.426331	1.477356	.816040
2018-10-23 00:38:27.000	4.638672	1.473083	.819092
2018-10-23 00:38:28.000	5.246582	1.485901	.835877
2018-10-23 00:38:29.000	4.934387	1.494141	.805054
2018-10-23 00:38:30.000	5.243530	1.483154	.824585
2018-10-23 00:38:31.000	4.856873	1.467285	.812073
2018-10-23 00:38:32.000	4.803467	1.493530	.827942
2018-10-23 00:38:33.000	4.704590	1.487122	.808106
2018-10-23 00:38:34.000	5.123596	1.466980	.836792
2018-10-23 00:38:35.000	4.512329	1.460266	.802307
2018-10-23 00:38:36.000	4.805298	1.487427	.795898
2018-10-23 00:38:37.000	4.760132	1.474915	.836487
2018-10-23 00:38:38.000	4.733887	1.494446	.807800
2018-10-23 00:38:39.000	4.775696	1.441345	.823975
2018-10-23 00:38:40.000	4.755249	1.464233	.827637
2018-10-23 00:38:41.000	4.767456	1.458130	.838318
2018-10-23 00:38:42.000	4.763794	1.496582	.825195
2018-10-23 00:38:43.000	4.741211	1.490173	.802918
2018-10-23 00:38:44.000	5.502319	1.519775	.837402
2018-10-23 00:38:45.000	5.235596	1.599426	.840149
2018-10-23 00:38:46.000	5.070801	1.500244	.814819
2018-10-23 00:38:47.000	4.830017	1.473083	.815125
2018-10-23 00:38:48.000	4.721069	1.455994	.808106
2018-10-23 00:38:49.000	4.727783	1.481934	.833130
2018-10-23 00:38:50.000	4.721680	1.489868	.829468
2018-10-23 00:38:51.000	5.312500	1.513977	.816345
2018-10-23 00:38:52.000	4.925232	1.470947	.798950
2018-10-23 00:38:53.000	4.739685	1.490784	.792236
2018-10-23 00:38:54.000	4.710083	1.484985	.793762
2018-10-23 00:38:55.000	4.718018	1.498718	.809326
2018-10-23 00:38:56.000	4.619141	1.495361	.807800
2018-10-23 00:38:57.000	4.689331	1.501770	.825806
2018-10-23 00:38:58.000	4.751587	1.479187	.823364
2018-10-23 00:38:59.000	4.715271	1.503906	.808106
2018-10-23 00:39:00.000	4.704895	1.485291	.809326
2018-10-23 00:39:01.000	4.942322	1.454773	.803528
2018-10-23 00:39:02.000	4.522705	1.486206	.823364
2018-10-23 00:39:03.000	4.672241	1.486206	.822449
2018-10-23 00:39:04.000	5.045776	1.473083	.834961
2018-10-23 00:39:05.000	4.553223	1.501770	.839539
2018-10-23 00:39:06.000	4.387817	1.497803	.820923
2018-10-23 00:39:07.000	4.719849	1.455383	.794678
2018-10-23 00:39:08.000	5.488892	1.478882	.823364
2018-10-23 00:39:09.000	5.129089	1.464844	.821533
2018-10-23 00:39:10.000	4.940186	1.466370	.820923
2018-10-23 00:39:11.000	4.754028	1.467590	.790710
2018-10-23 00:39:12.000	4.757080	1.476135	.809937
2018-10-23 00:39:13.000	4.732666	1.467896	.835266
2018-10-23 00:39:14.000	4.899902	1.479797	.833130
2018-10-23 00:39:15.000	4.957275	1.481018	.835877
2018-10-23 00:39:16.000	4.958801	1.485596	.835571
2018-10-23 00:39:17.000	5.271912	1.486816	.821228
2018-10-23 00:39:18.000	5.668640	1.487732	.805054
2018-10-23 00:39:19.000	5.086060	1.493225	.813599
2018-10-23 00:39:20.000	4.742737	1.490173	.834961
2018-10-23 00:39:21.000	4.759827	1.481628	.812073
2018-10-23 00:39:22.000	4.792480	1.499939	.807190
2018-10-23 00:39:23.000	4.709778	1.480408	.808411
2018-10-23 00:39:24.000	4.761353	1.470642	.836182
2018-10-23 00:39:25.000	5.884399	1.492615	.818176
2018-10-23 00:39:26.000	6.832886	1.476440	.821838
2018-10-23 00:39:27.000	6.462402	1.466370	.812073
2018-10-23 00:39:28.000	6.330872	1.484375	.800476
2018-10-23 00:39:29.000	4.980469	1.465149	.807800
2018-10-23 00:39:30.000	4.646301	1.477661	.817261
2018-10-23 00:39:31.000	4.692078	1.499023	.831299
2018-10-23 00:39:32.000	4.608459	1.472778	.831909
2018-10-23 00:39:33.000	4.737549	1.479492	.826111
2018-10-23 00:39:34.000	4.953308	1.555176	.840759
2018-10-23 00:39:35.000	5.783081	1.603699	.835571
2018-10-23 00:39:36.000	5.647583	1.546631	.839844
2018-10-23 00:39:37.000	4.972839	1.484985	.835877
2018-10-23 00:39:38.000	4.813538	1.495361	.806885
2018-10-23 00:39:39.000	4.769897	1.495361	.802307
2018-10-23 00:39:40.000	4.731445	1.472778	.810852
2018-10-23 00:39:41.000	5.345764	1.486206	.816956
2018-10-23 00:39:42.000	5.433960	1.477661	.816345
2018-10-23 00:39:43.000	4.835510	1.459961	.852661
2018-10-23 00:39:44.000	4.678955	1.477356	.854187
2018-10-23 00:39:45.000	4.703674	1.486511	.824585
2018-10-23 00:39:46.000	4.672852	1.503601	.822754
2018-10-23 00:39:47.000	4.673462	1.484070	.813904
2018-10-23 00:39:48.000	4.715271	1.482849	.797119
2018-10-23 00:39:49.000	4.746704	1.479187	.808411
2018-10-23 00:39:50.000	4.865723	1.552124	.850830
2018-10-23 00:39:51.000	5.420227	1.615906	.858154
2018-10-23 00:39:52.000	5.406494	1.539307	.849304
2018-10-23 00:39:53.000	4.797974	1.480408	.830689
2018-10-23 00:39:54.000	4.691162	1.477051	.834656
2018-10-23 00:39:55.000	4.731140	1.479492	.807190
2018-10-23 00:39:56.000	4.647522	1.484680	.836182
2018-10-23 00:39:57.000	4.803467	1.488953	.816040
2018-10-23 00:39:58.000	4.801331	1.484680	.780640
2018-10-23 00:39:59.000	4.738770	1.463928	.803528
2018-10-23 00:40:00.000	4.712830	1.489868	.781555
2018-10-23 00:40:01.000	5.585938	1.475220	.821228
2018-10-23 00:40:02.000	5.715332	1.481934	.816040
2018-10-23 00:40:03.000	5.025330	1.486511	.813904
2018-10-23 00:40:04.000	5.400696	1.468811	.816650
2018-10-23 00:40:05.000	4.765015	1.475525	.798035
2018-10-23 00:40:06.000	4.754639	1.488037	.814819
2018-10-23 00:40:07.000	4.806519	1.468811	.802307
2018-10-23 00:40:08.000	4.505920	1.464233	.803833
2018-10-23 00:40:09.000	4.792175	1.460876	.795288
2018-10-23 00:40:10.000	4.865723	1.464844	.804138
2018-10-23 00:40:11.000	5.044861	1.501770	.816345
2018-10-23 00:40:12.000	4.951172	1.489258	.804749
2018-10-23 00:40:13.000	4.944458	1.481628	.831909
2018-10-23 00:40:14.000	4.868469	1.463318	.827026
2018-10-23 00:40:15.000	4.824219	1.481934	.822754
2018-10-23 00:40:16.000	4.800110	1.495972	.818481
2018-10-23 00:40:17.000	4.859619	1.481628	.819092
2018-10-23 00:40:18.000	5.169678	1.492615	.828552
2018-10-23 00:40:19.000	5.004883	1.488647	.823364
2018-10-23 00:40:20.000	4.894104	1.480408	.842285
2018-10-23 00:40:21.000	4.888000	1.472473	.917053
2018-10-23 00:40:22.000	4.808960	1.461487	.942688
2018-10-23 00:40:23.000	4.747620	1.492310	.826111
2018-10-23 00:40:24.000	4.684143	1.487732	.811768
2018-10-23 00:40:25.000	5.517883	1.468201	.834351
2018-10-23 00:40:26.000	5.320740	1.501770	.824280
2018-10-23 00:40:27.000	5.015564	1.489868	.820618
2018-10-23 00:40:28.000	5.240479	1.465759	.800476
2018-10-23 00:40:29.000	6.063843	1.487122	.823364
2018-10-23 00:40:30.000	7.095032	1.471863	.797730
2018-10-23 00:40:31.000	5.986938	1.488037	.810242
2018-10-23 00:40:32.000	5.922546	1.484070	.805969
2018-10-23 00:40:33.000	4.973450	1.469116	.803528
2018-10-23 00:40:34.000	4.763794	1.463013	.835266
2018-10-23 00:40:35.000	4.744568	1.499329	.809021
2018-10-23 00:40:36.000	4.768982	1.473083	.823975
2018-10-23 00:40:37.000	4.795837	1.493225	.824585
2018-10-23 00:40:38.000	4.814453	1.496582	.803528
2018-10-23 00:40:39.000	4.787903	1.495056	.826416
2018-10-23 00:40:40.000	4.790344	1.490173	.806885
2018-10-23 00:40:41.000	4.868164	1.586304	.848999
2018-10-23 00:40:42.000	5.797424	1.543579	.902100
2018-10-23 00:40:43.000	5.270691	1.514587	.841370
2018-10-23 00:40:44.000	4.798889	1.491394	.808716
2018-10-23 00:40:45.000	4.823914	1.495056	.827026
2018-10-23 00:40:46.000	4.726868	1.478882	.804443
2018-10-23 00:40:47.000	4.855042	1.468201	.822449
2018-10-23 00:40:48.000	4.768372	1.455078	.813294
2018-10-23 00:40:49.000	4.728088	1.485291	.816956
2018-10-23 00:40:50.000	4.740295	1.497498	.794983
2018-10-23 00:40:51.000	4.696350	1.480103	.811768
2018-10-23 00:40:52.000	4.678650	1.469116	.810547
2018-10-23 00:40:53.000	4.698792	1.482544	.809021
2018-10-23 00:40:54.000	4.636230	1.503906	.837708
2018-10-23 00:40:55.000	4.676819	1.495667	.804749
2018-10-23 00:40:56.000	4.735413	1.506958	.816956
2018-10-23 00:40:57.000	5.151062	1.544189	.838928
2018-10-23 00:40:58.000	5.131836	1.528320	.855713
2018-10-23 00:40:59.000	4.859009	1.485901	.816956
2018-10-23 00:41:00.000	4.736328	1.489868	.821838
2018-10-23 00:41:01.000	5.178833	1.478577	.837097
2018-10-23 00:41:02.000	5.066223	1.456604	.838928
2018-10-23 00:41:03.000	5.144348	1.474304	.831604
2018-10-23 00:41:04.000	5.160522	1.495667	.829468
2018-10-23 00:41:05.000	5.674744	1.461792	.825501
2018-10-23 00:41:06.000	5.076599	1.471252	.811157
2018-10-23 00:41:07.000	4.866333	1.488037	.852661
2018-10-23 00:41:08.000	4.726868	1.463623	.850525
2018-10-23 00:41:09.000	4.920349	1.478577	.816040
2018-10-23 00:41:10.000	4.678345	1.476440	.813599
2018-10-23 00:41:11.000	4.784241	1.484375	.822449
2018-10-23 00:41:12.000	4.741211	1.490784	.806274
2018-10-23 00:41:13.000	4.765930	1.474304	.813599
2018-10-23 00:41:14.000	4.925537	1.490173	.820313
2018-10-23 00:41:15.000	4.783020	1.493225	.818176
2018-10-23 00:41:16.000	5.030212	1.475525	.807495
2018-10-23 00:41:17.000	5.094604	1.502686	.831299
2018-10-23 00:41:18.000	4.908447	1.502686	.844116
2018-10-23 00:41:19.000	4.838562	1.489563	.833740
2018-10-23 00:41:20.000	4.714355	1.491394	.839233
2018-10-23 00:41:21.000	4.700928	1.474609	.816956
2018-10-23 00:41:22.000	4.753418	1.466064	.823059
2018-10-23 00:41:23.000	4.779053	1.459045	.800476
2018-10-23 00:41:24.000	4.956055	1.499939	.812988
2018-10-23 00:41:25.000	6.189575	1.476135	.836182
2018-10-23 00:41:26.000	6.967468	1.447144	.819702
2018-10-23 00:41:27.000	6.090698	1.469727	.845032
2018-10-23 00:41:28.000	5.538940	1.484985	.815735
2018-10-23 00:41:29.000	4.884949	1.496277	.816956
2018-10-23 00:41:30.000	4.759521	1.512451	.801086
2018-10-23 00:41:31.000	4.739075	1.492310	.825806
2018-10-23 00:41:32.000	4.809265	1.490173	.818481
2018-10-23 00:41:33.000	4.774475	1.490479	.813904
2018-10-23 00:41:34.000	4.696960	1.495361	.833740
2018-10-23 00:41:35.000	4.707947	1.476440	.826416
2018-10-23 00:41:36.000	4.678040	1.480408	.817261
2018-10-23 00:41:37.000	4.685364	1.489258	.823364
2018-10-23 00:41:38.000	4.734192	1.467285	.806274
2018-10-23 00:41:39.000	4.661255	1.467285	.824280
2018-10-23 00:41:40.000	4.726257	1.492310	.822449
2018-10-23 00:41:41.000	4.854431	1.473083	.803528
2018-10-23 00:41:42.000	4.783936	1.466980	.825195
2018-10-23 00:41:43.000	4.873352	1.488647	.824585
2018-10-23 00:41:44.000	4.910889	1.503601	.822754
2018-10-23 00:41:45.000	4.772644	1.466064	.821838
2018-10-23 00:41:46.000	4.941711	1.521912	.823669
2018-10-23 00:41:47.000	4.867554	1.549377	.864258
2018-10-23 00:41:48.000	5.004883	1.532288	.845947
2018-10-23 00:41:49.000	4.753418	1.484070	.823364
2018-10-23 00:41:50.000	4.659729	1.455994	.826111
2018-10-23 00:41:51.000	4.697876	1.474304	.822144
2018-10-23 00:41:52.000	4.703369	1.501160	.818787
2018-10-23 00:41:53.000	4.705811	1.476440	.841980
2018-10-23 00:41:54.000	4.661560	1.476440	.829163
2018-10-23 00:41:55.000	4.664612	1.489563	.818787
2018-10-23 00:41:56.000	4.625244	1.496582	.814514
2018-10-23 00:41:57.000	4.644165	1.510315	.817261
2018-10-23 00:41:58.000	4.632874	1.493225	.831909
2018-10-23 00:41:59.000	4.685364	1.477356	.824890
2018-10-23 00:42:00.000	4.703064	1.479187	.823059
2018-10-23 00:42:01.000	4.861755	1.487732	.830994
2018-10-23 00:42:02.000	4.918823	1.506348	.826721
2018-10-23 00:42:03.000	4.847717	1.488037	.828247
2018-10-23 00:42:04.000	4.832153	1.482849	.836182
2018-10-23 00:42:05.000	4.773865	1.477661	.815735
2018-10-23 00:42:06.000	4.909058	1.485596	.810547
2018-10-23 00:42:07.000	4.918518	1.498108	.829163
2018-10-23 00:42:08.000	5.285034	1.494141	.833435
2018-10-23 00:42:09.000	4.948730	1.474609	.787048
2018-10-23 00:42:10.000	4.917603	1.484375	.780945
2018-10-23 00:42:11.000	4.911194	1.507874	.830994
2018-10-23 00:42:12.000	4.935913	1.483459	.826416
2018-10-23 00:42:13.000	5.187378	1.472168	.806580
2018-10-23 00:42:14.000	5.230713	1.478577	.818787
2018-10-23 00:42:15.000	5.138855	1.471558	.835571
2018-10-23 00:42:16.000	4.795532	1.480408	.809937
2018-10-23 00:42:17.000	4.705200	1.490173	.807495
2018-10-23 00:42:18.000	4.701843	1.497803	.808411
2018-10-23 00:42:19.000	4.677124	1.474915	.809326
2018-10-23 00:42:20.000	4.650574	1.487122	.800171
2018-10-23 00:42:21.000	4.684143	1.470642	.838928
2018-10-23 00:42:22.000	4.773560	1.490479	.836792
2018-10-23 00:42:23.000	4.804688	1.492920	.845947
2018-10-23 00:42:24.000	5.136719	1.503601	.827332
2018-10-23 00:42:25.000	4.978638	1.488037	.825806
2018-10-23 00:42:26.000	4.793091	1.498718	.819092
2018-10-23 00:42:27.000	5.074158	1.502686	.798035
2018-10-23 00:42:28.000	5.290833	1.488037	.810242
2018-10-23 00:42:29.000	5.258484	1.481628	.793762
2018-10-23 00:42:30.000	5.248413	1.469727	.799255
2018-10-23 00:42:31.000	5.309143	1.484985	.801086
2018-10-23 00:42:32.000	5.165100	1.462402	.804443
2018-10-23 00:42:33.000	4.929199	1.453247	.832825
2018-10-23 00:42:34.000	4.843140	1.465149	.809937
2018-10-23 00:42:35.000	4.787903	1.470642	.817871
2018-10-23 00:42:36.000	4.678345	1.481628	.795898
2018-10-23 00:42:37.000	5.105286	1.587219	.851746
2018-10-23 00:42:38.000	5.217590	1.605835	.864258
2018-10-23 00:42:39.000	4.987183	1.500854	.818481
2018-10-23 00:42:40.000	4.760742	1.490784	.792847
2018-10-23 00:42:41.000	4.667053	1.488647	.816956
2018-10-23 00:42:42.000	4.708862	1.500549	.829163
2018-10-23 00:42:43.000	4.734192	1.483459	.824280
2018-10-23 00:42:44.000	4.725647	1.493225	.818481
2018-10-23 00:42:45.000	4.683838	1.488037	.820007
2018-10-23 00:42:46.000	4.642029	1.471558	.817261
2018-10-23 00:42:47.000	4.670715	1.488953	.801392
2018-10-23 00:42:48.000	4.717407	1.487122	.818176
2018-10-23 00:42:49.000	4.693604	1.480103	.823364
2018-10-23 00:42:50.000	4.699707	1.483765	.827942
2018-10-23 00:42:51.000	4.719543	1.483459	.829773
2018-10-23 00:42:52.000	4.684143	1.493835	.811157
2018-10-23 00:42:53.000	5.516663	1.572266	.913696
2018-10-23 00:42:54.000	5.176086	1.581421	.883484
2018-10-23 00:42:55.000	4.851379	1.506348	.825501
2018-10-23 00:42:56.000	4.704895	1.477356	.809021
2018-10-23 00:42:57.000	4.593506	1.483154	.818787
2018-10-23 00:42:58.000	4.677734	1.469421	.844421
2018-10-23 00:42:59.000	4.645691	1.481018	.821838
2018-10-23 00:43:00.000	4.657898	1.479187	.826111
2018-10-23 00:43:01.000	4.738464	1.478271	.808411
2018-10-23 00:43:02.000	4.941406	1.469727	.818176
2018-10-23 00:43:03.000	4.853516	1.473389	.824280
2018-10-23 00:43:04.000	4.655151	1.471558	.822144
2018-10-23 00:43:05.000	4.694519	1.481934	.827942
2018-10-23 00:43:06.000	4.776611	1.492004	.791931
2018-10-23 00:43:07.000	4.997253	1.490479	.798950
2018-10-23 00:43:08.000	4.881897	1.507874	.807800
2018-10-23 00:43:09.000	4.710999	1.511230	.829163
2018-10-23 00:43:10.000	4.663696	1.497803	.823364
2018-10-23 00:43:11.000	4.678040	1.474609	.811157
2018-10-23 00:43:12.000	4.839172	1.488953	.818176
2018-10-23 00:43:13.000	4.864807	1.480408	.822754
2018-10-23 00:43:14.000	4.915161	1.495667	.794983
2018-10-23 00:43:15.000	5.163574	1.486816	.794678
2018-10-23 00:43:16.000	5.323792	1.476746	.803833
2018-10-23 00:43:17.000	5.238647	1.462402	.798035
2018-10-23 00:43:18.000	5.139771	1.462097	.811768
2018-10-23 00:43:19.000	4.924011	1.474915	.812988
2018-10-23 00:43:20.000	4.718628	1.499329	.835877
2018-10-23 00:43:21.000	4.813232	1.498108	.817261
2018-10-23 00:43:22.000	4.890442	1.482239	.841370
2018-10-23 00:43:23.000	4.827271	1.487427	.796204
2018-10-23 00:43:24.000	4.784546	1.481934	.827026
2018-10-23 00:43:25.000	4.732361	1.467285	.806274
2018-10-23 00:43:26.000	4.816284	1.500549	.813599
2018-10-23 00:43:27.000	5.967102	1.473389	.845337
2018-10-23 00:43:28.000	7.029114	1.494141	.820923
2018-10-23 00:43:29.000	5.977478	1.488037	.815125
2018-10-23 00:43:30.000	5.345459	1.479492	.799255
2018-10-23 00:43:31.000	5.065002	1.485901	.825501
2018-10-23 00:43:32.000	5.188293	1.498413	.813904
2018-10-23 00:43:33.000	4.900208	1.495972	.818481
2018-10-23 00:43:34.000	4.696655	1.487122	.814209
2018-10-23 00:43:35.000	4.704590	1.490173	.796204
2018-10-23 00:43:36.000	4.729919	1.487732	.796814
2018-10-23 00:43:37.000	4.690552	1.498413	.779419
2018-10-23 00:43:38.000	4.689331	1.497192	.824585
2018-10-23 00:43:39.000	4.659119	1.481018	.820313
2018-10-23 00:43:40.000	4.676819	1.450195	.807800
2018-10-23 00:43:41.000	4.653320	1.481628	.815735
2018-10-23 00:43:42.000	4.718018	1.492615	.825195
2018-10-23 00:43:43.000	5.019836	1.534729	.888062
2018-10-23 00:43:44.000	5.166626	1.555481	.880127
2018-10-23 00:43:45.000	4.934998	1.500854	.838318
2018-10-23 00:43:46.000	4.692993	1.492920	.794983
2018-10-23 00:43:47.000	4.689941	1.500854	.795288
2018-10-23 00:43:48.000	4.656067	1.476440	.834351
2018-10-23 00:43:49.000	4.744873	1.478577	.815430
2018-10-23 00:43:50.000	4.769897	1.480713	.814819
2018-10-23 00:43:51.000	4.725037	1.506348	.820007
2018-10-23 00:43:52.000	4.651794	1.509705	.822144
2018-10-23 00:43:53.000	4.675903	1.501465	.828857
2018-10-23 00:43:54.000	4.703674	1.487427	.816345
2018-10-23 00:43:55.000	4.687500	1.482544	.799561
2018-10-23 00:43:56.000	4.702148	1.479492	.803528
2018-10-23 00:43:57.000	4.673462	1.471252	.813599
2018-10-23 00:43:58.000	4.686890	1.470947	.828857
2018-10-23 00:43:59.000	4.676208	1.506348	.807495
2018-10-23 00:44:00.000	4.645386	1.492004	.802612
2018-10-23 00:44:01.000	4.912415	1.490784	.795288
2018-10-23 00:44:02.000	4.809875	1.485291	.830078
2018-10-23 00:44:03.000	5.250854	1.484985	.822144
2018-10-23 00:44:04.000	5.469971	1.476746	.802002
2018-10-23 00:44:05.000	4.932861	1.492004	.810852
2018-10-23 00:44:06.000	4.805298	1.479797	.812988
2018-10-23 00:44:07.000	4.763794	1.473999	.815125
2018-10-23 00:44:08.000	4.811707	1.498108	.795593
2018-10-23 00:44:09.000	4.750366	1.461487	.795288
2018-10-23 00:44:10.000	4.665833	1.478271	.805359
2018-10-23 00:44:11.000	4.707031	1.471863	.813294
2018-10-23 00:44:12.000	4.808960	1.457520	.830994
2018-10-23 00:44:13.000	4.779053	1.474304	.805969
2018-10-23 00:44:14.000	4.710388	1.492004	.833435
2018-10-23 00:44:15.000	4.696045	1.471863	.820007
2018-10-23 00:44:16.000	4.811401	1.499329	.824890
2018-10-23 00:44:17.000	4.698792	1.494141	.803833
2018-10-23 00:44:18.000	4.657288	1.458740	.845032
2018-10-23 00:44:19.000	4.714355	1.479797	.838318
2018-10-23 00:44:20.000	4.724426	1.466675	.826721
2018-10-23 00:44:21.000	4.745178	1.466980	.809326
2018-10-23 00:44:22.000	4.680481	1.475220	.814819
2018-10-23 00:44:23.000	4.804688	1.472778	.803528
2018-10-23 00:44:24.000	4.872131	1.481934	.831909
2018-10-23 00:44:25.000	4.692383	1.487122	.832214
2018-10-23 00:44:26.000	4.836426	1.497498	.817566
2018-10-23 00:44:27.000	5.388794	1.490479	.798950
2018-10-23 00:44:28.000	5.500183	1.496887	.814209
2018-10-23 00:44:29.000	5.001526	1.467285	.823669
2018-10-23 00:44:30.000	4.763184	1.478577	.798645
2018-10-23 00:44:31.000	5.158081	1.486816	.822754
2018-10-23 00:44:32.000	5.270996	1.484375	.812073
2018-10-23 00:44:33.000	5.329895	1.582336	.871887
2018-10-23 00:44:34.000	5.438538	1.592102	.906982
2018-10-23 00:44:35.000	4.833374	1.506348	.845642
2018-10-23 00:44:36.000	4.692078	1.495667	.805969
2018-10-23 00:44:37.000	4.695435	1.491699	.831299
2018-10-23 00:44:38.000	4.668884	1.473083	.802307
2018-10-23 00:44:39.000	4.654236	1.500854	.816345
2018-10-23 00:44:40.000	4.706421	1.494751	.800781
2018-10-23 00:44:41.000	4.679260	1.492920	.821533
2018-10-23 00:44:42.000	4.701843	1.491394	.792542
2018-10-23 00:44:43.000	4.645996	1.481934	.815125
2018-10-23 00:44:44.000	4.636536	1.477051	.811768
2018-10-23 00:44:45.000	4.729004	1.479187	.841980
2018-10-23 00:44:46.000	4.804688	1.453247	.809937
2018-10-23 00:44:47.000	4.696960	1.493225	.819702
2018-10-23 00:44:48.000	4.716187	1.471252	.825806
2018-10-23 00:44:49.000	4.865723	1.515503	.787354
2018-10-23 00:44:50.000	4.886780	1.530762	.839233
2018-10-23 00:44:51.000	4.826660	1.499939	.823669
2018-10-23 00:44:52.000	4.717407	1.493530	.810242
2018-10-23 00:44:53.000	4.742126	1.473694	.826111
2018-10-23 00:44:54.000	4.681396	1.480408	.819397
2018-10-23 00:44:55.000	4.693909	1.500244	.823059
2018-10-23 00:44:56.000	4.687500	1.509705	.826416
2018-10-23 00:44:57.000	4.677124	1.469727	.798950
2018-10-23 00:44:58.000	4.651794	1.483765	.802002
2018-10-23 00:44:59.000	4.619141	1.480408	.812378
2018-10-23 00:45:00.000	4.703369	1.482239	.820313
2018-10-23 00:45:01.000	4.845886	1.484070	.828247
2018-10-23 00:45:02.000	4.923096	1.494141	.845947
2018-10-23 00:45:03.000	4.770508	1.494751	.813294
2018-10-23 00:45:04.000	4.914856	1.477966	.815430
2018-10-23 00:45:05.000	4.952698	1.486511	.810242
2018-10-23 00:45:06.000	4.907837	1.477356	.809631
2018-10-23 00:45:07.000	4.876404	1.479187	.811157
2018-10-23 00:45:08.000	4.938354	1.492310	.819702
2018-10-23 00:45:09.000	5.667419	1.503601	.820923
2018-10-23 00:45:10.000	6.864624	1.492310	.804443
2018-10-23 00:45:11.000	6.694641	1.472168	.824585
2018-10-23 00:45:12.000	8.436279	1.490784	.813904
2018-10-23 00:45:13.000	8.585205	1.475525	.824890
2018-10-23 00:45:14.000	7.152710	1.491699	.821838
2018-10-23 00:45:15.000	6.348267	1.456604	.820923
2018-10-23 00:45:16.000	5.399170	1.481934	.812073
2018-10-23 00:45:17.000	5.053101	1.474915	.823364
2018-10-23 00:45:18.000	4.858398	1.489868	.825501
2018-10-23 00:45:19.000	4.691162	1.487427	.838318
2018-10-23 00:45:20.000	5.056763	1.457214	.827026
2018-10-23 00:45:21.000	5.224609	1.463013	.814209
2018-10-23 00:45:22.000	4.856567	1.472168	.879211
2018-10-23 00:45:23.000	4.812317	1.475220	.932617
2018-10-23 00:45:24.000	4.826660	1.466675	.845947
2018-10-23 00:45:25.000	4.880981	1.482544	.807495
2018-10-23 00:45:26.000	6.149292	1.505127	.830994
2018-10-23 00:45:27.000	7.157898	1.484680	.817261
2018-10-23 00:45:28.000	6.049194	1.486816	.804138
2018-10-23 00:45:29.000	5.752869	1.468201	.830994
2018-10-23 00:45:30.000	5.289307	1.464233	.807190
2018-10-23 00:45:31.000	5.192871	1.510010	.819397
2018-10-23 00:45:32.000	5.027466	1.487122	.806580
2018-10-23 00:45:33.000	4.850769	1.461792	.812378
2018-10-23 00:45:34.000	4.724426	1.482239	.821533
2018-10-23 00:45:35.000	4.680786	1.490479	.819397
2018-10-23 00:45:36.000	4.681396	1.463318	.838318
2018-10-23 00:45:37.000	4.687500	1.483154	.808106
2018-10-23 00:45:38.000	4.704285	1.484680	.820313
2018-10-23 00:45:39.000	4.595032	1.481323	.833740
2018-10-23 00:45:40.000	5.190430	1.515808	.873413
2018-10-23 00:45:41.000	5.437622	1.568909	.908814
2018-10-23 00:45:42.000	4.844360	1.500549	.841675
2018-10-23 00:45:43.000	4.697266	1.479187	.824280
2018-10-23 00:45:44.000	4.604797	1.473999	.795288
2018-10-23 00:45:45.000	4.611816	1.496887	.791931
2018-10-23 00:45:46.000	4.702759	1.508179	.819397
2018-10-23 00:45:47.000	4.756470	1.487122	.803223
2018-10-23 00:45:48.000	4.712219	1.490173	.816040
2018-10-23 00:45:49.000	4.649353	1.488647	.843201
2018-10-23 00:45:50.000	4.618530	1.481323	.848389
2018-10-23 00:45:51.000	4.608154	1.499023	.820007
2018-10-23 00:45:52.000	4.621277	1.482544	.827332
2018-10-23 00:45:53.000	4.622192	1.475525	.822449
2018-10-23 00:45:54.000	4.656677	1.478577	.817261
2018-10-23 00:45:55.000	4.679871	1.547546	.823059
2018-10-23 00:45:56.000	5.446472	1.613159	.907898
2018-10-23 00:45:57.000	5.427246	1.556702	.849609
2018-10-23 00:45:58.000	4.765930	1.494751	.819702
2018-10-23 00:45:59.000	4.705811	1.477661	.829163
2018-10-23 00:46:00.000	4.675598	1.482849	.823059
2018-10-23 00:46:01.000	5.080872	1.484985	.803528
2018-10-23 00:46:02.000	5.056152	1.473389	.821838
2018-10-23 00:46:03.000	5.381470	1.484680	.796204
2018-10-23 00:46:04.000	5.480957	1.481018	.815430
2018-10-23 00:46:05.000	5.065613	1.501160	.817261
2018-10-23 00:46:06.000	4.927063	1.490173	.838928
2018-10-23 00:46:07.000	4.769287	1.467896	.809631
2018-10-23 00:46:08.000	4.709167	1.497192	.798035
2018-10-23 00:46:09.000	4.637146	1.492310	.802002
2018-10-23 00:46:10.000	4.726563	1.495667	.826111
2018-10-23 00:46:11.000	4.814758	1.488037	.854492
2018-10-23 00:46:12.000	4.750977	1.485291	.848084
2018-10-23 00:46:13.000	4.777832	1.490784	.824890
2018-10-23 00:46:14.000	4.750061	1.478577	.811768
2018-10-23 00:46:15.000	4.785767	1.492004	.813599
2018-10-23 00:46:16.000	4.885864	1.488037	.821838
2018-10-23 00:46:17.000	4.819946	1.467285	.817566
2018-10-23 00:46:18.000	4.772339	1.488647	.828247
2018-10-23 00:46:19.000	4.793701	1.507874	.791626
2018-10-23 00:46:20.000	4.788513	1.478577	.802918
2018-10-23 00:46:21.000	4.734192	1.488647	.807190
2018-10-23 00:46:22.000	4.795532	1.493835	.816040
2018-10-23 00:46:23.000	5.013733	1.484985	.829163
2018-10-23 00:46:24.000	4.815369	1.498108	.814514
2018-10-23 00:46:25.000	4.909363	1.475220	.845642
2018-10-23 00:46:26.000	4.935303	1.472473	.836792
2018-10-23 00:46:27.000	5.251770	1.488953	.819397
2018-10-23 00:46:28.000	5.229492	1.468201	.797730
2018-10-23 00:46:29.000	4.955750	1.481018	.829468
2018-10-23 00:46:30.000	4.824524	1.477356	.833435
2018-10-23 00:46:31.000	4.784546	1.515198	.826416
2018-10-23 00:46:32.000	4.652405	1.484985	.841065
2018-10-23 00:46:33.000	4.699402	1.490784	.820923
2018-10-23 00:46:34.000	4.676514	1.473694	.827026
2018-10-23 00:46:35.000	4.713135	1.497192	.835571
2018-10-23 00:46:36.000	4.935608	1.486206	.822449
2018-10-23 00:46:37.000	4.725342	1.463623	.816650
2018-10-23 00:46:38.000	4.758301	1.462097	.820923
2018-10-23 00:46:39.000	4.832153	1.487427	.826721
2018-10-23 00:46:40.000	4.890137	1.497192	.818176
2018-10-23 00:46:41.000	4.791565	1.505127	.811462
2018-10-23 00:46:42.000	4.818420	1.505127	.830078
2018-10-23 00:46:43.000	4.777527	1.509094	.805359
2018-10-23 00:46:44.000	4.754639	1.484375	.802307
2018-10-23 00:46:45.000	6.172791	1.564636	.842590
2018-10-23 00:46:46.000	6.601257	1.602173	.894165
2018-10-23 00:46:47.000	5.376587	1.511230	.829163
2018-10-23 00:46:48.000	4.793091	1.491089	.811462
2018-10-23 00:46:49.000	4.685669	1.506348	.801697
2018-10-23 00:46:50.000	4.696045	1.503906	.802918
2018-10-23 00:46:51.000	4.792175	1.494141	.838013
2018-10-23 00:46:52.000	4.948120	1.487427	.796509
2018-10-23 00:46:53.000	4.801331	1.498718	.819092
2018-10-23 00:46:54.000	4.724121	1.505127	.816956
2018-10-23 00:46:55.000	4.692993	1.488342	.818176
2018-10-23 00:46:56.000	4.678040	1.517639	.810242
2018-10-23 00:46:57.000	4.761658	1.487732	.843506
2018-10-23 00:46:58.000	4.731750	1.488037	.840759
2018-10-23 00:46:59.000	4.722595	1.484985	.804138
2018-10-23 00:47:00.000	4.734192	1.466980	.804443
2018-10-23 00:47:01.000	5.175171	1.460876	.802307
2018-10-23 00:47:02.000	5.429688	1.487427	.815735
2018-10-23 00:47:03.000	5.397644	1.474609	.817566
2018-10-23 00:47:04.000	6.030579	1.467896	.809631
2018-10-23 00:47:05.000	5.453491	1.471558	.820313
2018-10-23 00:47:06.000	4.992065	1.455078	.816040
2018-10-23 00:47:07.000	4.832153	1.474915	.822449
2018-10-23 00:47:08.000	4.869995	1.488953	.828857
2018-10-23 00:47:09.000	4.708252	1.481018	.802002
2018-10-23 00:47:10.000	4.727783	1.485901	.783997
2018-10-23 00:47:11.000	4.747009	1.515503	.852051
2018-10-23 00:47:12.000	4.715576	1.481934	.841065
2018-10-23 00:47:13.000	4.791565	1.487732	.819397
2018-10-23 00:47:14.000	5.045166	1.497498	.796814
2018-10-23 00:47:15.000	4.764404	1.498413	.810852
2018-10-23 00:47:16.000	5.079956	1.495972	.805359
2018-10-23 00:47:17.000	4.867249	1.477051	.812073
2018-10-23 00:47:18.000	4.754639	1.478271	.810242
2018-10-23 00:47:19.000	4.623718	1.483154	.807800
2018-10-23 00:47:20.000	4.852295	1.509705	.843201
2018-10-23 00:47:21.000	4.727173	1.484985	.828247
2018-10-23 00:47:22.000	4.721680	1.466675	.816650
2018-10-23 00:47:23.000	5.167847	1.480713	.813904
2018-10-23 00:47:24.000	5.433350	1.496277	.804749
2018-10-23 00:47:25.000	5.350342	1.465759	.799866
2018-10-23 00:47:26.000	5.382996	1.448975	.784912
2018-10-23 00:47:27.000	5.437622	1.492310	.828552
2018-10-23 00:47:28.000	5.213318	1.470032	.807495
2018-10-23 00:47:29.000	5.061035	1.478271	.823059
2018-10-23 00:47:30.000	4.794006	1.498108	.799561
2018-10-23 00:47:31.000	5.029907	1.465454	.809937
2018-10-23 00:47:32.000	5.271301	1.492310	.816040
2018-10-23 00:47:33.000	4.994202	1.481934	.810242
2018-10-23 00:47:34.000	4.746094	1.485596	.836487
2018-10-23 00:47:35.000	5.103149	1.578369	.859375
2018-10-23 00:47:36.000	5.569458	1.565857	.898743
2018-10-23 00:47:37.000	4.972839	1.502380	.842285
2018-10-23 00:47:38.000	4.727478	1.484375	.838928
2018-10-23 00:47:39.000	4.675598	1.484985	.817566
2018-10-23 00:47:40.000	4.669189	1.478577	.800171
2018-10-23 00:47:41.000	4.636230	1.482544	.806885
2018-10-23 00:47:42.000	4.783630	1.505432	.798950
2018-10-23 00:47:43.000	4.757080	1.497498	.825806
2018-10-23 00:47:44.000	4.658203	1.493225	.812988
2018-10-23 00:47:45.000	4.742432	1.531982	.795593
2018-10-23 00:47:46.000	4.746704	1.507568	.809326
2018-10-23 00:47:47.000	4.703064	1.505737	.812988
2018-10-23 00:47:48.000	4.734802	1.501770	.775452
2018-10-23 00:47:49.000	4.758911	1.483154	.797119
2018-10-23 00:47:50.000	4.742432	1.486816	.790405
2018-10-23 00:47:51.000	5.922852	1.600647	.858460
2018-10-23 00:47:52.000	6.252441	1.645508	.877991
2018-10-23 00:47:53.000	5.319824	1.487122	.835266
2018-10-23 00:47:54.000	4.837341	1.458130	.806580
2018-10-23 00:47:55.000	4.793091	1.492310	.868530
2018-10-23 00:47:56.000	4.736633	1.480713	.879822
2018-10-23 00:47:57.000	4.752502	1.492615	.814209
2018-10-23 00:47:58.000	4.767761	1.481018	.806274
2018-10-23 00:47:59.000	4.780884	1.499023	.820313
2018-10-23 00:48:00.000	4.710999	1.473389	.826111
2018-10-23 00:48:01.000	4.848328	1.472473	.826416
2018-10-23 00:48:02.000	4.966736	1.473694	.820923
2018-10-23 00:48:03.000	4.939880	1.482239	.820923
2018-10-23 00:48:04.000	4.749146	1.490173	.820923
2018-10-23 00:48:05.000	4.732056	1.478882	.800781
2018-10-23 00:48:06.000	4.946594	1.490784	.807190
2018-10-23 00:48:07.000	4.914246	1.525269	.811157
2018-10-23 00:48:08.000	4.769592	1.474304	.812988
2018-10-23 00:48:09.000	4.978943	1.508789	.800171
2018-10-23 00:48:10.000	5.282593	1.480713	.807495
2018-10-23 00:48:11.000	4.963989	1.503296	.821838
2018-10-23 00:48:12.000	4.863281	1.489258	.809937
2018-10-23 00:48:13.000	4.838257	1.499939	.817566
2018-10-23 00:48:14.000	4.854736	1.481934	.808106
2018-10-23 00:48:15.000	4.915466	1.478882	.801392
2018-10-23 00:48:16.000	4.844055	1.487122	.794983
2018-10-23 00:48:17.000	4.762268	1.501160	.827637
2018-10-23 00:48:18.000	4.999695	1.495056	.833130
2018-10-23 00:48:19.000	4.999084	1.499023	.810852
2018-10-23 00:48:20.000	4.851074	1.495361	.808411
2018-10-23 00:48:21.000	4.826660	1.467285	.824585
2018-10-23 00:48:22.000	4.914856	1.506348	.818787
2018-10-23 00:48:23.000	4.763184	1.506348	.796204
2018-10-23 00:48:24.000	5.040894	1.482544	.825806
2018-10-23 00:48:25.000	4.888916	1.476135	.875855
2018-10-23 00:48:26.000	5.020142	1.492920	.893860
2018-10-23 00:48:27.000	5.356140	1.483765	.867004
2018-10-23 00:48:28.000	6.054077	1.481934	.830383
2018-10-23 00:48:29.000	5.444031	1.498108	.792847
2018-10-23 00:48:30.000	5.005188	1.481018	.834045
2018-10-23 00:48:31.000	4.772644	1.473389	.821228
2018-10-23 00:48:32.000	4.803772	1.495972	.830383
2018-10-23 00:48:33.000	4.755249	1.469116	.828857
2018-10-23 00:48:34.000	4.783325	1.486206	.821838
2018-10-23 00:48:35.000	4.797058	1.492310	.815430
2018-10-23 00:48:36.000	4.781799	1.484985	.831604
2018-10-23 00:48:37.000	4.721985	1.486816	.817261
2018-10-23 00:48:38.000	4.661255	1.480408	.819702
2018-10-23 00:48:39.000	4.715576	1.486816	.818481
2018-10-23 00:48:40.000	4.729919	1.479492	.823975
2018-10-23 00:48:41.000	4.621887	1.548157	.899353
2018-10-23 00:48:42.000	5.229492	1.619568	.892944
2018-10-23 00:48:43.000	5.052490	1.519470	.816650
2018-10-23 00:48:44.000	4.794312	1.480103	.802918
2018-10-23 00:48:45.000	4.744263	1.473694	.853577
2018-10-23 00:48:46.000	4.750366	1.483154	.850525
2018-10-23 00:48:47.000	5.466614	1.463623	.838013
2018-10-23 00:48:48.000	5.441895	1.488037	.850525
2018-10-23 00:48:49.000	4.914856	1.489868	.824585
2018-10-23 00:48:50.000	4.752502	1.493530	.818481
2018-10-23 00:48:51.000	4.710999	1.497192	.813904
2018-10-23 00:48:52.000	4.750366	1.506348	.802002
2018-10-23 00:48:53.000	4.765625	1.469116	.812073
2018-10-23 00:48:54.000	4.794617	1.485596	.809021
2018-10-23 00:48:55.000	4.724121	1.488647	.799255
2018-10-23 00:48:56.000	4.664001	1.483765	.803528
2018-10-23 00:48:57.000	5.580750	1.545410	.850525
2018-10-23 00:48:58.000	5.628357	1.628723	.845947
2018-10-23 00:48:59.000	4.909668	1.528931	.815125
2018-10-23 00:49:00.000	4.759521	1.488342	.814514
2018-10-23 00:49:01.000	5.194397	1.448364	.820923
2018-10-23 00:49:02.000	5.306396	1.475525	.810547
2018-10-23 00:49:03.000	4.969482	1.469421	.827637
2018-10-23 00:49:04.000	5.119934	1.475525	.830078
2018-10-23 00:49:05.000	5.019836	1.481323	.817566
2018-10-23 00:49:06.000	4.964600	1.524658	.791016
2018-10-23 00:49:07.000	4.839783	1.506653	.796814
2018-10-23 00:49:08.000	4.808960	1.502075	.799255
2018-10-23 00:49:09.000	4.827881	1.478271	.809021
2018-10-23 00:49:10.000	4.847412	1.480408	.794373
2018-10-23 00:49:11.000	4.705200	1.496887	.811462
2018-10-23 00:49:12.000	4.757080	1.482849	.843811
2018-10-23 00:49:13.000	4.814453	1.480713	.814819
2018-10-23 00:49:14.000	4.837952	1.483154	.812378
2018-10-23 00:49:15.000	4.839172	1.476135	.802002
2018-10-23 00:49:16.000	4.720154	1.492615	.834656
2018-10-23 00:49:17.000	4.823608	1.470642	.826111
2018-10-23 00:49:18.000	4.716797	1.473999	.800781
2018-10-23 00:49:19.000	4.696655	1.475830	.816040
2018-10-23 00:49:20.000	4.724426	1.471863	.819702
2018-10-23 00:49:21.000	4.762878	1.490479	.837708
2018-10-23 00:49:22.000	4.820862	1.471558	.815430
2018-10-23 00:49:23.000	4.773254	1.481018	.844727
2018-10-23 00:49:24.000	4.853821	1.500549	.811768
2018-10-23 00:49:25.000	4.970093	1.476135	.823669
2018-10-23 00:49:26.000	4.917603	1.473389	.801086
2018-10-23 00:49:27.000	5.371094	1.460876	.824890
2018-10-23 00:49:28.000	5.711365	1.484680	.808716
2018-10-23 00:49:29.000	6.271362	1.483154	.822144
2018-10-23 00:49:30.000	5.276489	1.480713	.807800
2018-10-23 00:49:31.000	4.906311	1.484070	.806580
2018-10-23 00:49:32.000	4.624939	1.480103	.814819
2018-10-23 00:49:33.000	4.884033	1.487122	.812988
2018-10-23 00:49:34.000	4.836731	1.474609	.811462
2018-10-23 00:49:35.000	4.687500	1.491394	.798950
2018-10-23 00:49:36.000	4.723511	1.475525	.814209
2018-10-23 00:49:37.000	4.696045	1.470642	.797424
2018-10-23 00:49:38.000	4.839783	1.473389	.832520
2018-10-23 00:49:39.000	4.783630	1.467896	.831909
2018-10-23 00:49:40.000	4.728699	1.471863	.813599
2018-10-23 00:49:41.000	4.747620	1.466675	.813294
2018-10-23 00:49:42.000	4.705811	1.494446	.798035
2018-10-23 00:49:43.000	4.628296	1.472473	.796509
2018-10-23 00:49:44.000	4.676208	1.488342	.792542
2018-10-23 00:49:45.000	4.733887	1.479492	.820618
2018-10-23 00:49:46.000	4.723511	1.471558	.806274
2018-10-23 00:49:47.000	4.705200	1.502991	.832825
2018-10-23 00:49:48.000	4.853210	1.518860	.823059
2018-10-23 00:49:49.000	4.920959	1.562500	.855408
2018-10-23 00:49:50.000	4.870911	1.476135	.817871
2018-10-23 00:49:51.000	4.700317	1.502075	.799866
2018-10-23 00:49:52.000	4.662170	1.478882	.823059
2018-10-23 00:49:53.000	4.707642	1.490173	.843201
2018-10-23 00:49:54.000	4.756165	1.461487	.828552
2018-10-23 00:49:55.000	4.720154	1.473694	.841675
2018-10-23 00:49:56.000	4.746704	1.481018	.828857
2018-10-23 00:49:57.000	4.729004	1.478882	.814819
2018-10-23 00:49:58.000	4.748230	1.466675	.813294
2018-10-23 00:49:59.000	4.756775	1.469421	.832520
2018-10-23 00:50:00.000	4.765015	1.474609	.834656
2018-10-23 00:50:01.000	5.028381	1.497803	.806885
2018-10-23 00:50:02.000	4.895020	1.475830	.790405
2018-10-23 00:50:03.000	5.317078	1.485596	.809021
2018-10-23 00:50:04.000	5.986938	1.499023	.800171
2018-10-23 00:50:05.000	5.305176	1.499939	.823364
2018-10-23 00:50:06.000	4.889221	1.495972	.835877
2018-10-23 00:50:07.000	4.729614	1.486816	.815125
2018-10-23 00:50:08.000	4.770813	1.513367	.810852
2018-10-23 00:50:09.000	4.920044	1.494141	.808716
2018-10-23 00:50:10.000	4.835815	1.497192	.794983
2018-10-23 00:50:11.000	4.829102	1.483459	.820923
2018-10-23 00:50:12.000	4.756775	1.500549	.796509
2018-10-23 00:50:13.000	4.889221	1.480713	.825501
2018-10-23 00:50:14.000	4.557800	1.464233	.825195
2018-10-23 00:50:15.000	4.708252	1.499329	.821533
2018-10-23 00:50:16.000	4.797668	1.493530	.819092
2018-10-23 00:50:17.000	5.276184	1.491394	.827332
2018-10-23 00:50:18.000	5.075684	1.476746	.820618
2018-10-23 00:50:19.000	5.450134	1.483154	.827332
2018-10-23 00:50:20.000	5.068665	1.488647	.813599
2018-10-23 00:50:21.000	4.783020	1.486206	.796509
2018-10-23 00:50:22.000	4.771729	1.466370	.817566
2018-10-23 00:50:23.000	5.029907	1.506348	.811157
2018-10-23 00:50:24.000	5.157166	1.481934	.808106
2018-10-23 00:50:25.000	4.796753	1.480713	.801086
2018-10-23 00:50:26.000	4.822083	1.498718	.823059
2018-10-23 00:50:27.000	7.255554	1.502991	.810852
2018-10-23 00:50:28.000	7.295837	1.474609	.834656
2018-10-23 00:50:29.000	5.295715	1.474915	.798645
2018-10-23 00:50:30.000	4.926147	1.484680	.831604
2018-10-23 00:50:31.000	4.815674	1.479187	.818481
2018-10-23 00:50:32.000	4.636230	1.495361	.821228
2018-10-23 00:50:33.000	4.725647	1.502075	.821838
2018-10-23 00:50:34.000	4.708862	1.489563	.795288
2018-10-23 00:50:35.000	4.750671	1.472168	.805664
2018-10-23 00:50:36.000	4.743652	1.491394	.814514
2018-10-23 00:50:37.000	4.722900	1.497803	.833130
2018-10-23 00:50:38.000	5.140076	1.551514	.862427
2018-10-23 00:50:39.000	5.525513	1.604004	.854187
2018-10-23 00:50:40.000	4.840698	1.496887	.820923
2018-10-23 00:50:41.000	4.664001	1.483154	.810547
2018-10-23 00:50:42.000	4.650574	1.468506	.815735
2018-10-23 00:50:43.000	4.680786	1.488037	.821838
2018-10-23 00:50:44.000	4.691162	1.487122	.830383
2018-10-23 00:50:45.000	4.703674	1.466370	.816345
2018-10-23 00:50:46.000	4.712219	1.471863	.845337
2018-10-23 00:50:47.000	4.750061	1.464233	.820007
2018-10-23 00:50:48.000	4.692993	1.463623	.827332
2018-10-23 00:50:49.000	4.687805	1.477966	.823669
2018-10-23 00:50:50.000	4.696045	1.491699	.801697
2018-10-23 00:50:51.000	4.689331	1.491394	.803223
2018-10-23 00:50:52.000	4.630432	1.498718	.820007
2018-10-23 00:50:53.000	4.633484	1.485596	.834045
2018-10-23 00:50:54.000	5.099792	1.512146	.843506
2018-10-23 00:50:55.000	4.862366	1.502380	.838623
2018-10-23 00:50:56.000	4.768677	1.472778	.823364
2018-10-23 00:50:57.000	4.724121	1.476440	.819397
2018-10-23 00:50:58.000	4.718018	1.481018	.820007
2018-10-23 00:50:59.000	4.689331	1.486206	.824890
2018-10-23 00:51:00.000	4.754944	1.482239	.791016
2018-10-23 00:51:01.000	4.870911	1.462097	.803833
2018-10-23 00:51:02.000	4.822388	1.483459	.807800
2018-10-23 00:51:03.000	4.796448	1.482239	.824890
2018-10-23 00:51:04.000	4.996338	1.482544	.827026
2018-10-23 00:51:05.000	4.903564	1.504211	.831604
2018-10-23 00:51:06.000	4.826355	1.488037	.823669
2018-10-23 00:51:07.000	4.774475	1.489563	.816040
2018-10-23 00:51:08.000	4.839783	1.485596	.811462
2018-10-23 00:51:09.000	4.749756	1.489258	.816956
2018-10-23 00:51:10.000	4.792480	1.497803	.822754
2018-10-23 00:51:11.000	4.804077	1.475830	.816040
2018-10-23 00:51:12.000	4.829712	1.492615	.806885
2018-10-23 00:51:13.000	4.791565	1.475830	.798340
2018-10-23 00:51:14.000	4.585266	1.477051	.830994
2018-10-23 00:51:15.000	4.808044	1.477661	.802307
2018-10-23 00:51:16.000	4.789124	1.505432	.780335
2018-10-23 00:51:17.000	4.707947	1.504822	.809937
2018-10-23 00:51:18.000	4.749451	1.469116	.816040
2018-10-23 00:51:19.000	4.727173	1.476440	.811768
2018-10-23 00:51:20.000	4.712524	1.502991	.820007
2018-10-23 00:51:21.000	4.719543	1.467590	.841370
2018-10-23 00:51:22.000	4.835815	1.459351	.825806
2018-10-23 00:51:23.000	4.820557	1.483765	.808411
2018-10-23 00:51:24.000	5.039063	1.474915	.807800
2018-10-23 00:51:25.000	5.912476	1.488647	.817871
2018-10-23 00:51:26.000	6.302490	1.485291	.827026
2018-10-23 00:51:27.000	5.262451	1.490784	.842285
2018-10-23 00:51:28.000	4.935608	1.475830	.822144
2018-10-23 00:51:29.000	4.937744	1.492615	.816956
2018-10-23 00:51:30.000	4.925537	1.464233	.807190
2018-10-23 00:51:31.000	4.852600	1.491394	.826721
2018-10-23 00:51:32.000	4.826050	1.494446	.801086
2018-10-23 00:51:33.000	4.718018	1.492615	.798950
2018-10-23 00:51:34.000	4.736633	1.501160	.808411
2018-10-23 00:51:35.000	4.671631	1.484375	.811157
2018-10-23 00:51:36.000	4.707947	1.462402	.819702
2018-10-23 00:51:37.000	4.736633	1.473694	.812988
2018-10-23 00:51:38.000	4.680481	1.480103	.841370
2018-10-23 00:51:39.000	4.682617	1.488342	.843811
2018-10-23 00:51:40.000	4.724121	1.482849	.838318
2018-10-23 00:51:41.000	4.674988	1.486511	.817871
2018-10-23 00:51:42.000	4.679871	1.482849	.811768
2018-10-23 00:51:43.000	4.681396	1.485291	.824585
2018-10-23 00:51:44.000	4.762878	1.498108	.842896
2018-10-23 00:51:45.000	4.728394	1.497192	.804138
2018-10-23 00:51:46.000	4.865112	1.499023	.820923
2018-10-23 00:51:47.000	4.776306	1.475830	.826416
2018-10-23 00:51:48.000	4.820862	1.478271	.812073
2018-10-23 00:51:49.000	4.744263	1.481323	.788574
2018-10-23 00:51:50.000	4.739685	1.494446	.806885
2018-10-23 00:51:51.000	4.886169	1.476135	.811462
2018-10-23 00:51:52.000	4.792786	1.487732	.844116
2018-10-23 00:51:53.000	4.738464	1.490173	.830383
2018-10-23 00:51:54.000	4.692993	1.516418	.824890
2018-10-23 00:51:55.000	4.676514	1.507568	.803528
2018-10-23 00:51:56.000	4.646606	1.510315	.811462
2018-10-23 00:51:57.000	4.673462	1.500244	.803833
2018-10-23 00:51:58.000	4.736633	1.490173	.802918
2018-10-23 00:51:59.000	4.731750	1.457214	.823669
2018-10-23 00:52:00.000	4.743652	1.494751	.804138
2018-10-23 00:52:01.000	5.489807	1.494446	.798645
2018-10-23 00:52:02.000	4.968567	1.473999	.819397
2018-10-23 00:52:03.000	4.926147	1.483459	.821838
2018-10-23 00:52:04.000	5.025024	1.479797	.827637
2018-10-23 00:52:05.000	5.859375	1.482544	.828857
2018-10-23 00:52:06.000	5.354309	1.479492	.848999
2018-10-23 00:52:07.000	4.955750	1.507874	.830078
2018-10-23 00:52:08.000	4.748840	1.476440	.818787
2018-10-23 00:52:09.000	5.044250	1.478882	.806885
2018-10-23 00:52:10.000	5.391846	1.478882	.810547
2018-10-23 00:52:11.000	4.895020	1.488647	.805664
2018-10-23 00:52:12.000	4.819336	1.469727	.795898
2018-10-23 00:52:13.000	4.749756	1.481018	.823669
2018-10-23 00:52:14.000	4.699097	1.520691	.798645
2018-10-23 00:52:15.000	5.140076	1.470032	.817871
2018-10-23 00:52:16.000	5.318909	1.510925	.809937
2018-10-23 00:52:17.000	5.007935	1.476440	.809937
2018-10-23 00:52:18.000	4.775696	1.471252	.816650
2018-10-23 00:52:19.000	4.812927	1.479797	.816650
2018-10-23 00:52:20.000	4.759216	1.494751	.812683
2018-10-23 00:52:21.000	4.676514	1.481018	.811768
2018-10-23 00:52:22.000	4.764099	1.494446	.815735
2018-10-23 00:52:23.000	4.723511	1.478882	.830078
2018-10-23 00:52:24.000	4.784546	1.473694	.815125
2018-10-23 00:52:25.000	5.428467	1.473694	.816956
2018-10-23 00:52:26.000	5.939636	1.497498	.825195
2018-10-23 00:52:27.000	6.123962	1.480408	.811462
2018-10-23 00:52:28.000	5.678711	1.479492	.808716
2018-10-23 00:52:29.000	4.981079	1.512756	.817566
2018-10-23 00:52:30.000	5.148315	1.498108	.815125
2018-10-23 00:52:31.000	5.682068	1.495667	.805664
2018-10-23 00:52:32.000	5.422058	1.471863	.788879
2018-10-23 00:52:33.000	4.824219	1.493530	.821533
2018-10-23 00:52:34.000	4.931335	1.586304	.875549
2018-10-23 00:52:35.000	5.449524	1.547852	.897217
2018-10-23 00:52:36.000	5.443420	1.542358	.858765
2018-10-23 00:52:37.000	4.798889	1.499634	.829773
2018-10-23 00:52:38.000	4.737244	1.526184	.816040
2018-10-23 00:52:39.000	4.748230	1.490784	.809631
2018-10-23 00:52:40.000	4.789124	1.465149	.793457
2018-10-23 00:52:41.000	4.863892	1.467896	.813294
2018-10-23 00:52:42.000	4.776306	1.491089	.829163
2018-10-23 00:52:43.000	4.710083	1.476746	.789185
2018-10-23 00:52:44.000	4.721985	1.476135	.842896
2018-10-23 00:52:45.000	4.674988	1.498413	.807495
2018-10-23 00:52:46.000	4.708862	1.488342	.803833
2018-10-23 00:52:47.000	4.698792	1.490479	.819702
2018-10-23 00:52:48.000	4.667664	1.497803	.809021
2018-10-23 00:52:49.000	4.719238	1.490173	.808411
2018-10-23 00:52:50.000	4.541626	1.566467	.861206
2018-10-23 00:52:51.000	5.232544	1.587219	.903626
2018-10-23 00:52:52.000	5.113831	1.511841	.852051
2018-10-23 00:52:53.000	4.787598	1.484375	.817566
2018-10-23 00:52:54.000	4.756165	1.513672	.822449
2018-10-23 00:52:55.000	4.785156	1.476440	.836182
2018-10-23 00:52:56.000	4.726257	1.499023	.838013
2018-10-23 00:52:57.000	4.738770	1.480713	.835266
2018-10-23 00:52:58.000	4.726563	1.480408	.810547
2018-10-23 00:52:59.000	4.694214	1.500549	.800781
2018-10-23 00:53:00.000	4.669800	1.472168	.816345
2018-10-23 00:53:01.000	5.639343	1.485291	.842896
2018-10-23 00:53:02.000	5.352173	1.479797	.825806
2018-10-23 00:53:03.000	4.951172	1.488647	.820313
2018-10-23 00:53:04.000	4.782104	1.491089	.827637
2018-10-23 00:53:05.000	4.873657	1.481934	.815430
2018-10-23 00:53:06.000	4.787903	1.486511	.818176
2018-10-23 00:53:07.000	5.731812	1.500549	.801697
2018-10-23 00:53:08.000	5.179749	1.510620	.816040
2018-10-23 00:53:09.000	5.195313	1.467285	.821838
2018-10-23 00:53:10.000	4.876404	1.462097	.828857
2018-10-23 00:53:11.000	4.818726	1.478271	.822754
2018-10-23 00:53:12.000	4.802246	1.486206	.815125
2018-10-23 00:53:13.000	5.384521	1.473694	.822449
2018-10-23 00:53:14.000	5.365906	1.490784	.826111
2018-10-23 00:53:15.000	5.071106	1.502686	.812988
2018-10-23 00:53:16.000	4.943542	1.513062	.810242
2018-10-23 00:53:17.000	5.498657	1.505432	.817261
2018-10-23 00:53:18.000	5.423584	1.506348	.810547
2018-10-23 00:53:19.000	5.200806	1.486206	.834656
2018-10-23 00:53:20.000	4.978638	1.489868	.820313
2018-10-23 00:53:21.000	4.910889	1.484375	.802918
2018-10-23 00:53:22.000	4.960938	1.492004	.794678
2018-10-23 00:53:23.000	4.905396	1.493835	.816040
2018-10-23 00:53:24.000	5.131836	1.485596	.802307
2018-10-23 00:53:25.000	6.779785	1.473389	.830078
2018-10-23 00:53:26.000	7.773743	1.488342	.815125
2018-10-23 00:53:27.000	6.128540	1.487732	.827637
2018-10-23 00:53:28.000	5.633545	1.485596	.833435
2018-10-23 00:53:29.000	5.200195	1.494446	.836487
2018-10-23 00:53:30.000	5.091858	1.489563	.814514
2018-10-23 00:53:31.000	4.852295	1.488647	.792236
2018-10-23 00:53:32.000	4.878235	1.487732	.812683
2018-10-23 00:53:33.000	4.727783	1.489258	.811462
2018-10-23 00:53:34.000	4.672852	1.483459	.821533
2018-10-23 00:53:35.000	4.676819	1.483459	.834961
2018-10-23 00:53:36.000	4.700317	1.471863	.815735
2018-10-23 00:53:37.000	4.692383	1.503601	.844116
2018-10-23 00:53:38.000	4.702148	1.492004	.809631
2018-10-23 00:53:39.000	4.666138	1.496277	.825806
2018-10-23 00:53:40.000	4.753723	1.581421	.815735
2018-10-23 00:53:41.000	5.314026	1.588745	.823975
2018-10-23 00:53:42.000	5.206299	1.517029	.820923
2018-10-23 00:53:43.000	4.736633	1.491699	.823975
2018-10-23 00:53:44.000	4.678955	1.486206	.834351
2018-10-23 00:53:45.000	4.672546	1.473694	.811462
2018-10-23 00:53:46.000	4.692383	1.480103	.804749
2018-10-23 00:53:47.000	4.735107	1.489563	.799561
2018-10-23 00:53:48.000	4.745178	1.485596	.816040
2018-10-23 00:53:49.000	4.783936	1.495056	.822449
2018-10-23 00:53:50.000	4.771118	1.495361	.813599
2018-10-23 00:53:51.000	4.752808	1.498413	.822754
2018-10-23 00:53:52.000	4.698486	1.483154	.824585
2018-10-23 00:53:53.000	4.678040	1.481018	.827637
2018-10-23 00:53:54.000	4.659729	1.492615	.817261
2018-10-23 00:53:55.000	4.748230	1.475525	.804138
2018-10-23 00:53:56.000	5.343933	1.584167	.856934
2018-10-23 00:53:57.000	5.653687	1.541138	.872803
2018-10-23 00:53:58.000	5.027771	1.487427	.831299
2018-10-23 00:53:59.000	4.772949	1.506348	.809021
2018-10-23 00:54:00.000	4.789124	1.482239	.820618
2018-10-23 00:54:01.000	4.841919	1.484375	.818176
2018-10-23 00:54:02.000	4.860840	1.484985	.845947
2018-10-23 00:54:03.000	4.843750	1.485291	.821838
2018-10-23 00:54:04.000	4.773560	1.502380	.811462
2018-10-23 00:54:05.000	4.917908	1.467896	.823364
2018-10-23 00:54:06.000	4.849854	1.479187	.795288
2018-10-23 00:54:07.000	4.869995	1.485291	.790710
2018-10-23 00:54:08.000	4.729614	1.493530	.813294
2018-10-23 00:54:09.000	4.761963	1.501465	.811768
2018-10-23 00:54:10.000	4.717102	1.484680	.809021
2018-10-23 00:54:11.000	4.714050	1.493835	.823059
2018-10-23 00:54:12.000	4.786072	1.497498	.827332
2018-10-23 00:54:13.000	4.837341	1.497498	.823975
2018-10-23 00:54:14.000	4.831848	1.491089	.823364
2018-10-23 00:54:15.000	4.851379	1.480408	.810852
2018-10-23 00:54:16.000	4.776917	1.500244	.817261
2018-10-23 00:54:17.000	5.643921	1.487122	.814514
2018-10-23 00:54:18.000	5.498047	1.464539	.817261
2018-10-23 00:54:19.000	4.931335	1.480103	.805969
2018-10-23 00:54:20.000	4.821167	1.461182	.848999
2018-10-23 00:54:21.000	4.692383	1.482544	.956726
2018-10-23 00:54:22.000	4.710083	1.499023	.916748
2018-10-23 00:54:23.000	4.760742	1.471863	.803223
2018-10-23 00:54:24.000	5.462646	1.467285	.808716
2018-10-23 00:54:25.000	6.871033	1.468506	.816956
2018-10-23 00:54:26.000	7.285461	1.492615	.826111
2018-10-23 00:54:27.000	5.376282	1.476746	.811768
2018-10-23 00:54:28.000	5.019531	1.478271	.796509
2018-10-23 00:54:29.000	4.682617	1.483459	.823364
2018-10-23 00:54:30.000	4.960632	1.499939	.822144
2018-10-23 00:54:31.000	4.752808	1.480713	.803223
2018-10-23 00:54:32.000	4.736328	1.490784	.823364
2018-10-23 00:54:33.000	4.668579	1.496582	.824585
2018-10-23 00:54:34.000	4.676514	1.511841	.825195
2018-10-23 00:54:35.000	4.710999	1.481628	.839233
2018-10-23 00:54:36.000	4.563599	1.484375	.837097
2018-10-23 00:54:37.000	4.945679	1.469727	.816345
2018-10-23 00:54:38.000	4.688721	1.491699	.815125
2018-10-23 00:54:39.000	4.713440	1.500854	.812988
2018-10-23 00:54:40.000	4.716187	1.507874	.791321
2018-10-23 00:54:41.000	4.730530	1.501160	.797424
2018-10-23 00:54:42.000	4.721375	1.489258	.821533
2018-10-23 00:54:43.000	4.726257	1.499023	.821838
2018-10-23 00:54:44.000	4.777527	1.466980	.808716
2018-10-23 00:54:45.000	4.730835	1.470337	.814514
2018-10-23 00:54:46.000	4.681091	1.567993	.848084
2018-10-23 00:54:47.000	5.320740	1.607361	.867004
2018-10-23 00:54:48.000	4.834595	1.510620	.856934
2018-10-23 00:54:49.000	4.705200	1.482544	.830383
2018-10-23 00:54:50.000	4.755859	1.472168	.822144
2018-10-23 00:54:51.000	4.730225	1.480103	.832825
2018-10-23 00:54:52.000	4.806519	1.491089	.830994
2018-10-23 00:54:53.000	4.924622	1.488953	.814514
2018-10-23 00:54:54.000	4.747009	1.491089	.794067
2018-10-23 00:54:55.000	4.700928	1.515198	.825806
2018-10-23 00:54:56.000	4.698181	1.494141	.797424
2018-10-23 00:54:57.000	4.674683	1.475525	.809021
2018-10-23 00:54:58.000	4.766846	1.505127	.826416
2018-10-23 00:54:59.000	4.721069	1.486511	.830383
2018-10-23 00:55:00.000	4.726868	1.465149	.819092
2018-10-23 00:55:01.000	5.029602	1.481018	.835571
2018-10-23 00:55:02.000	4.706421	1.476440	.828247
2018-10-23 00:55:03.000	4.829712	1.477661	.820618
2018-10-23 00:55:04.000	4.889221	1.481934	.797424
2018-10-23 00:55:05.000	4.830322	1.488953	.799255
2018-10-23 00:55:06.000	4.869385	1.509705	.807190
2018-10-23 00:55:07.000	5.056152	1.487122	.818787
2018-10-23 00:55:08.000	5.045776	1.493835	.819702
2018-10-23 00:55:09.000	5.162964	1.480713	.816956
2018-10-23 00:55:10.000	4.915466	1.487122	.824585
2018-10-23 00:55:11.000	4.952698	1.493530	.823059
2018-10-23 00:55:12.000	4.930115	1.481628	.796204
2018-10-23 00:55:13.000	4.937439	1.494141	.796814
2018-10-23 00:55:14.000	4.896545	1.475830	.794678
2018-10-23 00:55:15.000	4.928284	1.479797	.833435
2018-10-23 00:55:16.000	4.851685	1.493530	.817261
2018-10-23 00:55:17.000	4.802246	1.498108	.848084
2018-10-23 00:55:18.000	4.659729	1.482849	.823059
2018-10-23 00:55:19.000	4.876099	1.488037	.834045
2018-10-23 00:55:20.000	4.734802	1.497498	.841370
2018-10-23 00:55:21.000	4.696655	1.505432	.834045
2018-10-23 00:55:22.000	5.043640	1.484680	.852051
2018-10-23 00:55:23.000	5.415955	1.508484	.828552
2018-10-23 00:55:24.000	5.115356	1.476135	.862122
2018-10-23 00:55:25.000	5.169983	1.471558	.841065
2018-10-23 00:55:26.000	5.334473	1.481934	.826111
2018-10-23 00:55:27.000	5.118713	1.467590	.818481
2018-10-23 00:55:28.000	5.171814	1.493530	.825195
2018-10-23 00:55:29.000	5.065613	1.498108	.846863
2018-10-23 00:55:30.000	4.927063	1.485291	.824585
2018-10-23 00:55:31.000	4.713745	1.497192	.813294
2018-10-23 00:55:32.000	4.740601	1.478882	.820313
2018-10-23 00:55:33.000	4.719543	1.455994	.819702
2018-10-23 00:55:34.000	4.743347	1.463623	.829468
2018-10-23 00:55:35.000	4.725342	1.494446	.809021
2018-10-23 00:55:36.000	5.109558	1.584167	.873718
2018-10-23 00:55:37.000	4.999390	1.598511	.914307
2018-10-23 00:55:38.000	5.177307	1.486816	.833130
2018-10-23 00:55:39.000	4.796143	1.471863	.819397
2018-10-23 00:55:40.000	4.786682	1.487427	.818176
2018-10-23 00:55:41.000	4.700012	1.505432	.828857
2018-10-23 00:55:42.000	4.809570	1.500244	.818481
2018-10-23 00:55:43.000	4.735413	1.496582	.837708
2018-10-23 00:55:44.000	4.746399	1.500244	.821838
2018-10-23 00:55:45.000	4.723511	1.453552	.809937
2018-10-23 00:55:46.000	4.726563	1.512451	.795288
2018-10-23 00:55:47.000	4.763794	1.481323	.830994
2018-10-23 00:55:48.000	4.743042	1.496887	.811157
2018-10-23 00:55:49.000	4.667358	1.511230	.821533
2018-10-23 00:55:50.000	4.718018	1.520386	.815430
2018-10-23 00:55:51.000	4.725952	1.499634	.822754
2018-10-23 00:55:52.000	4.833374	1.572571	.871582
2018-10-23 00:55:53.000	4.910583	1.572571	.893860
2018-10-23 00:55:54.000	4.841309	1.502380	.831299
2018-10-23 00:55:55.000	4.721680	1.492920	.821533
2018-10-23 00:55:56.000	4.765015	1.484375	.795288
2018-10-23 00:55:57.000	4.742737	1.499023	.817871
2018-10-23 00:55:58.000	4.718018	1.506042	.848084
2018-10-23 00:55:59.000	4.688721	1.506653	.820923
2018-10-23 00:56:00.000	4.705811	1.486511	.804443
2018-10-23 00:56:01.000	4.798889	1.486511	.825195
2018-10-23 00:56:02.000	4.790039	1.484375	.818787
2018-10-23 00:56:03.000	4.817505	1.479797	.830078
2018-10-23 00:56:04.000	4.958496	1.472168	.835571
2018-10-23 00:56:05.000	4.819031	1.495056	.852356
2018-10-23 00:56:06.000	4.753418	1.506958	.819397
2018-10-23 00:56:07.000	4.746094	1.490479	.820313
2018-10-23 00:56:08.000	4.921875	1.481628	.823364
2018-10-23 00:56:09.000	4.741516	1.464844	.839539
2018-10-23 00:56:10.000	4.746399	1.465454	.819397
2018-10-23 00:56:11.000	4.799194	1.481934	.823364
2018-10-23 00:56:12.000	4.664917	1.495972	.825501
2018-10-23 00:56:13.000	4.704895	1.477051	.818787
2018-10-23 00:56:14.000	4.821167	1.497192	.826416
2018-10-23 00:56:15.000	5.021362	1.493225	.809937
2018-10-23 00:56:16.000	4.780884	1.492615	.804138
2018-10-23 00:56:17.000	4.806213	1.495056	.823669
2018-10-23 00:56:18.000	4.760742	1.486816	.821838
2018-10-23 00:56:19.000	4.652100	1.488037	.823364
2018-10-23 00:56:20.000	4.557190	1.489563	.822754
2018-10-23 00:56:21.000	4.703369	1.503906	.788269
2018-10-23 00:56:22.000	4.755859	1.507874	.801392
2018-10-23 00:56:23.000	4.703369	1.504517	.843201
2018-10-23 00:56:24.000	4.975281	1.487427	.820313
2018-10-23 00:56:25.000	5.616760	1.488342	.821838
2018-10-23 00:56:26.000	6.093445	1.481934	.815430
2018-10-23 00:56:27.000	5.637207	1.484985	.809021
2018-10-23 00:56:28.000	5.547485	1.491394	.807190
2018-10-23 00:56:29.000	5.065918	1.488342	.804749
2018-10-23 00:56:30.000	5.031128	1.490784	.806274
2018-10-23 00:56:31.000	4.659424	1.449280	.829163
2018-10-23 00:56:32.000	4.831238	1.473694	.838318
2018-10-23 00:56:33.000	4.815674	1.492004	.816345
2018-10-23 00:56:34.000	4.779358	1.489258	.806885
2018-10-23 00:56:35.000	4.717407	1.505127	.797730
2018-10-23 00:56:36.000	4.705811	1.480408	.808411
2018-10-23 00:56:37.000	4.705811	1.478271	.802918
2018-10-23 00:56:38.000	4.750977	1.477966	.813294
2018-10-23 00:56:39.000	4.643555	1.491089	.816040
2018-10-23 00:56:40.000	4.639893	1.486206	.831604
2018-10-23 00:56:41.000	4.692383	1.491394	.805664
2018-10-23 00:56:42.000	4.977722	1.557312	.856934
2018-10-23 00:56:43.000	5.155029	1.555176	.860596
2018-10-23 00:56:44.000	4.850464	1.507263	.831909
2018-10-23 00:56:45.000	4.739685	1.478271	.801697
2018-10-23 00:56:46.000	4.680176	1.488647	.814209
2018-10-23 00:56:47.000	4.720154	1.480713	.815430
2018-10-23 00:56:48.000	4.717102	1.485291	.848389
2018-10-23 00:56:49.000	4.761963	1.492615	.809021
2018-10-23 00:56:50.000	4.802856	1.478882	.783997
2018-10-23 00:56:51.000	4.769592	1.494751	.810242
2018-10-23 00:56:52.000	4.750671	1.485291	.788269
2018-10-23 00:56:53.000	4.764099	1.491699	.808106
2018-10-23 00:56:54.000	4.797668	1.488342	.802918
2018-10-23 00:56:55.000	4.765625	1.488037	.841675
2018-10-23 00:56:56.000	4.733276	1.496887	.823364
2018-10-23 00:56:57.000	4.733887	1.481934	.825806
2018-10-23 00:56:58.000	4.796448	1.488342	.821838
2018-10-23 00:56:59.000	4.724426	1.501770	.814209
2018-10-23 00:57:00.000	4.678650	1.519775	.823059
2018-10-23 00:57:01.000	5.017395	1.496887	.822754
2018-10-23 00:57:02.000	5.074463	1.518555	.799255
2018-10-23 00:57:03.000	4.598999	1.477661	.802002
2018-10-23 00:57:04.000	5.074158	1.491699	.799866
2018-10-23 00:57:05.000	4.652100	1.479797	.825195
2018-10-23 00:57:06.000	5.132141	1.466370	.843506
2018-10-23 00:57:07.000	5.346680	1.499329	.799561
2018-10-23 00:57:08.000	5.250244	1.497192	.816956
2018-10-23 00:57:09.000	5.830383	1.492310	.812988
2018-10-23 00:57:10.000	7.247314	1.490784	.806274
2018-10-23 00:57:11.000	6.662292	1.470947	.816956
2018-10-23 00:57:12.000	8.376770	1.484375	.792847
2018-10-23 00:57:13.000	8.677368	1.491394	.823669
2018-10-23 00:57:14.000	7.449036	1.492920	.804138
2018-10-23 00:57:15.000	6.123047	1.482239	.797730
2018-10-23 00:57:16.000	5.480347	1.473694	.812378
2018-10-23 00:57:17.000	5.707092	1.477356	.811768
2018-10-23 00:57:18.000	4.973145	1.479492	.814819
2018-10-23 00:57:19.000	4.724426	1.489868	.840759
2018-10-23 00:57:20.000	4.603577	1.480408	.829163
2018-10-23 00:57:21.000	4.852600	1.517639	.809631
2018-10-23 00:57:22.000	5.164185	1.497192	.815125
2018-10-23 00:57:23.000	5.178528	1.499329	.823364
2018-10-23 00:57:24.000	6.021729	1.486511	.813294
2018-10-23 00:57:25.000	7.598572	1.514282	.813294
2018-10-23 00:57:26.000	8.348389	1.505737	.828247
2018-10-23 00:57:27.000	6.365051	1.480713	.815430
2018-10-23 00:57:28.000	6.468201	1.468201	.840759
2018-10-23 00:57:29.000	7.830811	1.486511	.813294
2018-10-23 00:57:30.000	7.288818	1.459045	.802307
2018-10-23 00:57:31.000	6.126099	1.483459	.810547
2018-10-23 00:57:32.000	5.903015	1.564331	.857239
2018-10-23 00:57:33.000	5.675659	1.595154	.855713
2018-10-23 00:57:34.000	5.187683	1.548767	.846863
2018-10-23 00:57:35.000	4.761963	1.513062	.840149
2018-10-23 00:57:36.000	4.761963	1.500549	.822144
2018-10-23 00:57:37.000	4.735718	1.492310	.826416
2018-10-23 00:57:38.000	4.765930	1.477051	.828552
2018-10-23 00:57:39.000	4.678650	1.510925	.818481
2018-10-23 00:57:40.000	4.743347	1.492004	.836487
2018-10-23 00:57:41.000	4.768677	1.505127	.813599
2018-10-23 00:57:42.000	4.732056	1.481018	.817871
2018-10-23 00:57:43.000	4.774780	1.481628	.802918
2018-10-23 00:57:44.000	4.782715	1.497803	.807190
2018-10-23 00:57:45.000	4.755554	1.470947	.803528
2018-10-23 00:57:46.000	4.723206	1.510010	.799866
2018-10-23 00:57:47.000	4.736633	1.484985	.813904
2018-10-23 00:57:48.000	4.857788	1.613464	.852661
2018-10-23 00:57:49.000	5.971069	1.639709	.844727
2018-10-23 00:57:50.000	5.430298	1.525574	.820923
2018-10-23 00:57:51.000	4.804382	1.483765	.804749
2018-10-23 00:57:52.000	4.682922	1.481628	.820618
2018-10-23 00:57:53.000	4.686584	1.491699	.838318
2018-10-23 00:57:54.000	4.725952	1.513062	.830689
2018-10-23 00:57:55.000	4.749451	1.473389	.827942
2018-10-23 00:57:56.000	4.830933	1.486206	.846252
2018-10-23 00:57:57.000	4.731445	1.472778	.800171
2018-10-23 00:57:58.000	4.710083	1.489868	.815735
2018-10-23 00:57:59.000	4.777832	1.497803	.815735
2018-10-23 00:58:00.000	4.713135	1.458130	.834656
2018-10-23 00:58:01.000	5.273438	1.484680	.835266
2018-10-23 00:58:02.000	5.049133	1.478882	.814819
2018-10-23 00:58:03.000	4.685059	1.476440	.809631
2018-10-23 00:58:04.000	4.721680	1.473694	.805969
2018-10-23 00:58:05.000	4.865417	1.471558	.794678
2018-10-23 00:58:06.000	5.096436	1.511230	.848389
2018-10-23 00:58:07.000	5.239563	1.481018	.817261
2018-10-23 00:58:08.000	5.377808	1.499329	.828552
2018-10-23 00:58:09.000	4.814453	1.483765	.818481
2018-10-23 00:58:10.000	4.701843	1.481934	.821533
2018-10-23 00:58:11.000	4.703979	1.478882	.821533
2018-10-23 00:58:12.000	4.706421	1.487732	.813599
2018-10-23 00:58:13.000	4.738770	1.498108	.821228
2018-10-23 00:58:14.000	4.749756	1.487732	.817871
2018-10-23 00:58:15.000	4.975891	1.511536	.819702
2018-10-23 00:58:16.000	5.091248	1.493835	.825806
2018-10-23 00:58:17.000	5.738525	1.488342	.821533
2018-10-23 00:58:18.000	5.228577	1.509094	.828552
2018-10-23 00:58:19.000	4.743652	1.460571	.803223
2018-10-23 00:58:20.000	4.721680	1.476746	.806580
2018-10-23 00:58:21.000	4.803162	1.492615	.800781
2018-10-23 00:58:22.000	5.007324	1.477051	.812073
2018-10-23 00:58:23.000	4.717102	1.480408	.802918
2018-10-23 00:58:24.000	5.119019	1.499023	.801392
2018-10-23 00:58:25.000	4.550171	1.489563	.806580
2018-10-23 00:58:26.000	5.027161	1.487732	.832214
2018-10-23 00:58:27.000	5.525208	1.480408	.805054
2018-10-23 00:58:28.000	6.013184	1.472168	.801392
2018-10-23 00:58:29.000	6.690979	1.486206	.832520
2018-10-23 00:58:30.000	5.608521	1.462097	.827637
2018-10-23 00:58:31.000	5.124207	1.495361	.797119
2018-10-23 00:58:32.000	4.995422	1.482239	.809326
2018-10-23 00:58:33.000	4.917908	1.481323	.814514
2018-10-23 00:58:34.000	4.806213	1.458740	.820923
2018-10-23 00:58:35.000	4.727478	1.458130	.808411
2018-10-23 00:58:36.000	4.761353	1.484070	.823364
2018-10-23 00:58:37.000	4.667664	1.485291	.824890
2018-10-23 00:58:38.000	4.679871	1.476746	.795288
2018-10-23 00:58:39.000	4.634094	1.492004	.816956
2018-10-23 00:58:40.000	5.407715	1.587219	.859985
2018-10-23 00:58:41.000	5.903931	1.578064	.914612
2018-10-23 00:58:42.000	5.044861	1.531067	.834351
2018-10-23 00:58:43.000	4.798889	1.517639	.799866
2018-10-23 00:58:44.000	4.722900	1.488342	.805054
2018-10-23 00:58:45.000	4.725037	1.476746	.802002
2018-10-23 00:58:46.000	5.293274	1.481628	.844116
2018-10-23 00:58:47.000	6.857605	1.499329	.830994
2018-10-23 00:58:48.000	5.514526	1.479492	.822144
2018-10-23 00:58:49.000	4.862671	1.477356	.819397
2018-10-23 00:58:50.000	4.723206	1.480408	.801697
2018-10-23 00:58:51.000	4.700317	1.511230	.814209
2018-10-23 00:58:52.000	4.660339	1.477356	.803528
2018-10-23 00:58:53.000	4.765625	1.515503	.818787
2018-10-23 00:58:54.000	4.737854	1.479492	.806274
2018-10-23 00:58:55.000	4.678040	1.489258	.815125
2018-10-23 00:58:56.000	4.658813	1.483765	.833740
2018-10-23 00:58:57.000	4.853821	1.514893	.842285
2018-10-23 00:58:58.000	4.685669	1.488647	.826416
2018-10-23 00:58:59.000	4.694214	1.488037	.823669
2018-10-23 00:59:00.000	4.645691	1.491394	.797119
2018-10-23 00:59:01.000	4.808044	1.495361	.816345
2018-10-23 00:59:02.000	5.057678	1.467285	.816345
2018-10-23 00:59:03.000	4.860229	1.472778	.817566
2018-10-23 00:59:04.000	4.824524	1.494141	.810547
2018-10-23 00:59:05.000	5.209656	1.485596	.815430
2018-10-23 00:59:06.000	5.235596	1.480713	.815430
2018-10-23 00:59:07.000	5.208435	1.505737	.832825
2018-10-23 00:59:08.000	5.536194	1.498413	.826416
2018-10-23 00:59:09.000	4.780884	1.487427	.827637
2018-10-23 00:59:10.000	4.686279	1.471863	.828857
2018-10-23 00:59:11.000	4.743958	1.482544	.826111
2018-10-23 00:59:12.000	4.815369	1.482239	.820923
2018-10-23 00:59:13.000	5.412292	1.468811	.808411
2018-10-23 00:59:14.000	6.162720	1.494446	.827942
2018-10-23 00:59:15.000	5.053711	1.500244	.830689
2018-10-23 00:59:16.000	4.794617	1.493530	.826721
2018-10-23 00:59:17.000	4.961243	1.478882	.833130
2018-10-23 00:59:18.000	5.160522	1.487122	.814514
2018-10-23 00:59:19.000	4.750671	1.482239	.808411
2018-10-23 00:59:20.000	4.791565	1.480408	.843201
2018-10-23 00:59:21.000	4.819336	1.467590	.831604
2018-10-23 00:59:22.000	4.816895	1.488342	.811157
2018-10-23 00:59:23.000	4.849243	1.488342	.810547
2018-10-23 00:59:24.000	4.739075	1.504517	.826416
2018-10-23 00:59:25.000	4.729004	1.478882	.810852
2018-10-23 00:59:26.000	4.695740	1.480713	.821228
2018-10-23 00:59:27.000	5.284119	1.498413	.836792
2018-10-23 00:59:28.000	6.107483	1.495361	.816650
2018-10-23 00:59:29.000	5.247498	1.477051	.812378
2018-10-23 00:59:30.000	4.899292	1.496887	.803528
2018-10-23 00:59:31.000	4.748535	1.471863	.817566
2018-10-23 00:59:32.000	4.813538	1.489563	.814819
2018-10-23 00:59:33.000	4.686279	1.469116	.836487
2018-10-23 00:59:34.000	4.699707	1.484985	.800781
2018-10-23 00:59:35.000	4.703674	1.470032	.817871
2018-10-23 00:59:36.000	4.704590	1.485291	.835877
2018-10-23 00:59:37.000	5.069275	1.481628	.825195
2018-10-23 00:59:38.000	5.337219	1.499634	.811462
2018-10-23 00:59:39.000	4.808960	1.502075	.813599
2018-10-23 00:59:40.000	4.614868	1.495361	.815735
2018-10-23 00:59:41.000	4.606934	1.495361	.789795
2018-10-23 00:59:42.000	4.682922	1.499329	.834045
2018-10-23 00:59:43.000	4.606628	1.487122	.812073
2018-10-23 00:59:44.000	4.613342	1.468201	.811157
2018-10-23 00:59:45.000	4.689941	1.502686	.811462
2018-10-23 00:59:46.000	4.665527	1.503906	.835571
2018-10-23 00:59:47.000	5.236206	1.575623	.860901
2018-10-23 00:59:48.000	5.465393	1.556091	.848694
2018-10-23 00:59:49.000	4.792480	1.506653	.822144
2018-10-23 00:59:50.000	4.689331	1.477661	.835266
2018-10-23 00:59:51.000	4.709778	1.492310	.811768
2018-10-23 00:59:52.000	4.724426	1.490479	.835571
2018-10-23 00:59:53.000	4.821472	1.486511	.828247
2018-10-23 00:59:54.000	4.757996	1.495361	.817566
2018-10-23 00:59:55.000	4.684143	1.501770	.851440
2018-10-23 00:59:56.000	4.647217	1.483459	.816956
2018-10-23 00:59:57.000	4.729919	1.465759	.829773
2018-10-23 00:59:58.000	4.681396	1.488647	.814514
2018-10-23 00:59:59.000	4.674683	1.503296	.817871
2018-10-23 01:00:00.000	4.637451	1.491699	.807495
2018-10-23 01:00:01.000	4.921570	1.497192	.807190
2018-10-23 01:00:02.000	5.070496	1.503906	.816650
2018-10-23 01:00:03.000	4.886169	1.475830	.812073
2018-10-23 01:00:04.000	5.009155	1.495056	.790100
2018-10-23 01:00:05.000	5.036621	1.500549	.812683
2018-10-23 01:00:06.000	4.834595	1.501160	.820618
2018-10-23 01:00:07.000	5.106201	1.485596	.813294
2018-10-23 01:00:08.000	5.120544	1.492920	.810852
2018-10-23 01:00:09.000	4.830322	1.492615	.809326
2018-10-23 01:00:10.000	4.741516	1.506958	.797730
2018-10-23 01:00:11.000	4.792175	1.517639	.819702
2018-10-23 01:00:12.000	4.694214	1.475525	.830078
2018-10-23 01:00:13.000	4.714355	1.485291	.803528
2018-10-23 01:00:14.000	4.661865	1.500549	.799255
2018-10-23 01:00:15.000	5.092163	1.489563	.815430
2018-10-23 01:00:16.000	5.162659	1.470947	.812073
2018-10-23 01:00:17.000	5.956421	1.487427	.812683
2018-10-23 01:00:18.000	6.304321	1.519165	.817566
2018-10-23 01:00:19.000	5.009766	1.503906	.833435
2018-10-23 01:00:20.000	4.914246	1.502686	.811462
2018-10-23 01:00:21.000	4.904175	1.470337	.819397
2018-10-23 01:00:22.000	5.092468	1.481934	.813599
2018-10-23 01:00:23.000	5.291443	1.474304	.819092
2018-10-23 01:00:24.000	4.747620	1.481018	.805664
2018-10-23 01:00:25.000	4.690857	1.486206	.805969
2018-10-23 01:00:26.000	5.000916	1.477051	.798645
2018-10-23 01:00:27.000	6.008301	1.473694	.811462
2018-10-23 01:00:28.000	5.728149	1.499023	.810242
2018-10-23 01:00:29.000	5.026550	1.487427	.832520
2018-10-23 01:00:30.000	5.041199	1.487427	.825806
2018-10-23 01:00:31.000	5.631104	1.490479	.810242
2018-10-23 01:00:32.000	5.044556	1.501160	.802307
2018-10-23 01:00:33.000	4.783936	1.479187	.796204
2018-10-23 01:00:34.000	4.715881	1.489258	.799255
2018-10-23 01:00:35.000	4.683533	1.495056	.827637
2018-10-23 01:00:36.000	4.692993	1.506042	.830689
2018-10-23 01:00:37.000	4.755859	1.509094	.819702
2018-10-23 01:00:38.000	4.729614	1.506042	.818481
2018-10-23 01:00:39.000	4.697876	1.482239	.827026
2018-10-23 01:00:40.000	4.681702	1.484680	.818787
2018-10-23 01:00:41.000	4.754639	1.484070	.806885
2018-10-23 01:00:42.000	4.756775	1.495667	.831299
2018-10-23 01:00:43.000	4.826965	1.483154	.810547
2018-10-23 01:00:44.000	4.678650	1.484680	.812073
2018-10-23 01:00:45.000	4.748230	1.469116	.811157
2018-10-23 01:00:46.000	4.690552	1.471252	.810242
2018-10-23 01:00:47.000	4.630737	1.487427	.834045
2018-10-23 01:00:48.000	4.711609	1.488647	.822144
2018-10-23 01:00:49.000	4.695740	1.509094	.819702
2018-10-23 01:00:50.000	4.707336	1.506348	.831299
2018-10-23 01:00:51.000	4.690552	1.498108	.818481
2018-10-23 01:00:52.000	5.239258	1.586914	.903931
2018-10-23 01:00:53.000	5.502930	1.541138	.879822
2018-10-23 01:00:54.000	4.976501	1.512451	.830383
2018-10-23 01:00:55.000	4.720459	1.456299	.799255
2018-10-23 01:00:56.000	4.698486	1.481018	.801697
2018-10-23 01:00:57.000	4.611206	1.485291	.825195
2018-10-23 01:00:58.000	4.639893	1.503906	.802918
2018-10-23 01:00:59.000	4.667969	1.513977	.789795
2018-10-23 01:01:00.000	4.686890	1.488647	.775452
2018-10-23 01:01:01.000	5.022583	1.492004	.817871
2018-10-23 01:01:02.000	4.839478	1.466980	.812378
2018-10-23 01:01:03.000	5.864868	1.495667	.797119
2018-10-23 01:01:04.000	5.698242	1.488647	.823364
2018-10-23 01:01:05.000	4.895020	1.496277	.833740
2018-10-23 01:01:06.000	4.866333	1.483765	.820618
2018-10-23 01:01:07.000	4.848022	1.494446	.836487
2018-10-23 01:01:08.000	4.974976	1.485901	.790100
2018-10-23 01:01:09.000	4.821777	1.476746	.825195
2018-10-23 01:01:10.000	4.726868	1.491089	.818481
2018-10-23 01:01:11.000	4.854431	1.472778	.822144
2018-10-23 01:01:12.000	4.871521	1.472473	.812988
2018-10-23 01:01:13.000	4.863586	1.495361	.825806
2018-10-23 01:01:14.000	4.755859	1.488647	.805969
2018-10-23 01:01:15.000	4.836426	1.474609	.782166
2018-10-23 01:01:16.000	4.927673	1.472168	.812378
2018-10-23 01:01:17.000	4.707642	1.480103	.810242
2018-10-23 01:01:18.000	4.689331	1.500854	.797424
2018-10-23 01:01:19.000	5.049438	1.485596	.832520
2018-10-23 01:01:20.000	4.747314	1.487732	.808411
2018-10-23 01:01:21.000	5.101929	1.483765	.814209
2018-10-23 01:01:22.000	5.097961	1.502686	.866089
2018-10-23 01:01:23.000	4.881592	1.473694	.912781
2018-10-23 01:01:24.000	4.808960	1.511841	.948792
2018-10-23 01:01:25.000	4.966431	1.473083	.890198
2018-10-23 01:01:26.000	5.205383	1.481018	.884705
2018-10-23 01:01:27.000	5.219727	1.476135	.861511
2018-10-23 01:01:28.000	5.010071	1.486511	.827942
2018-10-23 01:01:29.000	4.782715	1.501465	.834961
2018-10-23 01:01:30.000	4.879150	1.498108	.823364
2018-10-23 01:01:31.000	4.908447	1.491699	.807495
2018-10-23 01:01:32.000	4.888000	1.500244	.812378
2018-10-23 01:01:33.000	4.700012	1.498718	.786438
2018-10-23 01:01:34.000	4.654846	1.522522	.820618
2018-10-23 01:01:35.000	4.673157	1.498718	.824890
2018-10-23 01:01:36.000	4.623413	1.501770	.828247
2018-10-23 01:01:37.000	4.678650	1.485291	.809631
2018-10-23 01:01:38.000	4.671936	1.480103	.807495
2018-10-23 01:01:39.000	4.649353	1.482544	.835266
2018-10-23 01:01:40.000	4.650879	1.481018	.802612
2018-10-23 01:01:41.000	4.663696	1.513367	.825195
2018-10-23 01:01:42.000	4.881897	1.506958	.827332
2018-10-23 01:01:43.000	5.183411	1.542358	.868530
2018-10-23 01:01:44.000	4.941711	1.510620	.808106
2018-10-23 01:01:45.000	4.711914	1.469116	.816956
2018-10-23 01:01:46.000	4.639587	1.476746	.822754
2018-10-23 01:01:47.000	4.626770	1.472168	.816650
2018-10-23 01:01:48.000	4.650269	1.505432	.835266
2018-10-23 01:01:49.000	4.653931	1.490173	.823975
2018-10-23 01:01:50.000	4.631348	1.514587	.808411
2018-10-23 01:01:51.000	4.638062	1.494141	.823669
2018-10-23 01:01:52.000	4.626465	1.485291	.809021
2018-10-23 01:01:53.000	4.610901	1.483765	.815125
2018-10-23 01:01:54.000	4.683228	1.493225	.815735
2018-10-23 01:01:55.000	4.673767	1.500549	.827942
2018-10-23 01:01:56.000	4.740601	1.466675	.825195
2018-10-23 01:01:57.000	4.692078	1.475220	.816040
2018-10-23 01:01:58.000	4.684143	1.481018	.814514
2018-10-23 01:01:59.000	4.686279	1.462708	.834351
2018-10-23 01:02:00.000	4.685059	1.484070	.820923
2018-10-23 01:02:01.000	5.244751	1.481934	.827026
2018-10-23 01:02:02.000	5.076599	1.495056	.828247
2018-10-23 01:02:03.000	4.715271	1.486816	.808411
2018-10-23 01:02:04.000	4.731750	1.490173	.821533
2018-10-23 01:02:05.000	4.832764	1.496582	.830078
2018-10-23 01:02:06.000	4.834290	1.502686	.805054
2018-10-23 01:02:07.000	4.992065	1.475220	.823364
2018-10-23 01:02:08.000	4.786682	1.456909	.802307
2018-10-23 01:02:09.000	4.663696	1.482239	.812683
2018-10-23 01:02:10.000	4.722595	1.464844	.814819
2018-10-23 01:02:11.000	4.727478	1.494141	.801697
2018-10-23 01:02:12.000	4.767761	1.503906	.819092
2018-10-23 01:02:13.000	4.798584	1.467285	.805969
2018-10-23 01:02:14.000	4.838867	1.477051	.821228
2018-10-23 01:02:15.000	4.769897	1.492310	.816345
2018-10-23 01:02:16.000	4.836121	1.498108	.812988
2018-10-23 01:02:17.000	4.788818	1.480103	.805969
2018-10-23 01:02:18.000	4.685059	1.486816	.806274
2018-10-23 01:02:19.000	4.670715	1.482239	.810852
2018-10-23 01:02:20.000	4.644165	1.484070	.796509
2018-10-23 01:02:21.000	4.891052	1.517944	.817261
2018-10-23 01:02:22.000	4.890747	1.491699	.806885
2018-10-23 01:02:23.000	5.088196	1.506042	.821838
2018-10-23 01:02:24.000	5.370483	1.491089	.805664
2018-10-23 01:02:25.000	7.200928	1.495361	.820923
2018-10-23 01:02:26.000	6.969910	1.482849	.834351
2018-10-23 01:02:27.000	5.718079	1.470642	.805664
2018-10-23 01:02:28.000	5.409546	1.477966	.835266
2018-10-23 01:02:29.000	5.374451	1.494141	.794983
2018-10-23 01:02:30.000	5.380554	1.466370	.806885
2018-10-23 01:02:31.000	4.793091	1.488647	.805359
2018-10-23 01:02:32.000	4.999695	1.533203	.848389
2018-10-23 01:02:33.000	5.693359	1.616821	.854492
2018-10-23 01:02:34.000	5.550842	1.516113	.831909
2018-10-23 01:02:35.000	4.721680	1.501160	.810852
2018-10-23 01:02:36.000	4.595947	1.498413	.817261
2018-10-23 01:02:37.000	4.696045	1.469727	.828857
2018-10-23 01:02:38.000	4.663696	1.465149	.832214
2018-10-23 01:02:39.000	4.738159	1.489258	.811157
2018-10-23 01:02:40.000	4.779053	1.459961	.830689
2018-10-23 01:02:41.000	4.695740	1.501465	.810547
2018-10-23 01:02:42.000	4.665527	1.484070	.824280
2018-10-23 01:02:43.000	4.622192	1.493530	.794067
2018-10-23 01:02:44.000	4.609375	1.497803	.804749
2018-10-23 01:02:45.000	4.639587	1.462097	.807190
2018-10-23 01:02:46.000	4.667664	1.494141	.819702
2018-10-23 01:02:47.000	4.649048	1.458130	.816956
2018-10-23 01:02:48.000	4.996948	1.554565	.873718
2018-10-23 01:02:49.000	6.071472	1.628723	.892639
2018-10-23 01:02:50.000	5.128174	1.540527	.833435
2018-10-23 01:02:51.000	4.743652	1.494446	.792236
2018-10-23 01:02:52.000	4.641113	1.490479	.823669
2018-10-23 01:02:53.000	4.653931	1.520386	.816650
2018-10-23 01:02:54.000	4.619141	1.494141	.805359
2018-10-23 01:02:55.000	4.651794	1.492310	.812073
2018-10-23 01:02:56.000	4.653320	1.460876	.801392
2018-10-23 01:02:57.000	4.613037	1.485901	.811157
2018-10-23 01:02:58.000	4.620361	1.487732	.821533
2018-10-23 01:02:59.000	4.612732	1.488953	.833435
2018-10-23 01:03:00.000	4.608765	1.467896	.849609
2018-10-23 01:03:01.000	5.314331	1.476135	.811768
2018-10-23 01:03:02.000	5.346069	1.466370	.809631
2018-10-23 01:03:03.000	4.986877	1.478882	.805359
2018-10-23 01:03:04.000	4.826355	1.483154	.827026
2018-10-23 01:03:05.000	4.639587	1.480103	.802307
2018-10-23 01:03:06.000	4.624023	1.475220	.832214
2018-10-23 01:03:07.000	4.751587	1.495972	.815430
2018-10-23 01:03:08.000	4.840698	1.491394	.821228
2018-10-23 01:03:09.000	4.779358	1.490173	.810242
2018-10-23 01:03:10.000	4.692688	1.503601	.828247
2018-10-23 01:03:11.000	4.678955	1.478882	.815125
2018-10-23 01:03:12.000	4.671326	1.499329	.804443
2018-10-23 01:03:13.000	4.683228	1.487122	.822449
2018-10-23 01:03:14.000	4.667053	1.467285	.799866
2018-10-23 01:03:15.000	4.711304	1.490479	.816650
2018-10-23 01:03:16.000	4.822998	1.457214	.814819
2018-10-23 01:03:17.000	4.889221	1.485596	.797119
2018-10-23 01:03:18.000	5.027466	1.485291	.801392
2018-10-23 01:03:19.000	4.714661	1.475525	.805664
2018-10-23 01:03:20.000	4.729004	1.495972	.802002
2018-10-23 01:03:21.000	4.714661	1.468811	.816956
2018-10-23 01:03:22.000	4.841919	1.494751	.846558
2018-10-23 01:03:23.000	4.898987	1.490173	.806274
2018-10-23 01:03:24.000	5.143127	1.463928	.812683
2018-10-23 01:03:25.000	4.895325	1.495972	.818481
2018-10-23 01:03:26.000	4.935608	1.474609	.813904
2018-10-23 01:03:27.000	5.131226	1.491699	.802918
2018-10-23 01:03:28.000	5.038452	1.477051	.816956
2018-10-23 01:03:29.000	5.089722	1.474304	.827332
2018-10-23 01:03:30.000	4.949646	1.495972	.834045
2018-10-23 01:03:31.000	4.856262	1.502380	.818481
2018-10-23 01:03:32.000	4.721680	1.477051	.828552
2018-10-23 01:03:33.000	4.670410	1.531372	.785217
2018-10-23 01:03:34.000	4.630737	1.504517	.802002
2018-10-23 01:03:35.000	4.658508	1.491394	.803833
2018-10-23 01:03:36.000	4.620667	1.506348	.827942
2018-10-23 01:03:37.000	4.662476	1.495667	.807800
2018-10-23 01:03:38.000	4.764099	1.565247	.849609
2018-10-23 01:03:39.000	5.499573	1.657715	.864563
2018-10-23 01:03:40.000	5.082092	1.543274	.823975
2018-10-23 01:03:41.000	4.694824	1.495972	.819397
2018-10-23 01:03:42.000	4.648743	1.500244	.829468
2018-10-23 01:03:43.000	4.658813	1.495361	.838318
2018-10-23 01:03:44.000	4.650879	1.471558	.812683
2018-10-23 01:03:45.000	4.680176	1.483765	.813904
2018-10-23 01:03:46.000	4.619141	1.497498	.808411
2018-10-23 01:03:47.000	4.712219	1.527710	.789795
2018-10-23 01:03:48.000	4.731750	1.495056	.808106
2018-10-23 01:03:49.000	4.653320	1.492615	.839844
2018-10-23 01:03:50.000	4.651794	1.496277	.812073
2018-10-23 01:03:51.000	4.663696	1.479492	.818176
2018-10-23 01:03:52.000	4.698792	1.492615	.806274
2018-10-23 01:03:53.000	4.661560	1.496582	.807190
2018-10-23 01:03:54.000	4.874573	1.525269	.831299
2018-10-23 01:03:55.000	5.180664	1.616516	.830689
2018-10-23 01:03:56.000	4.817505	1.500244	.820007
2018-10-23 01:03:57.000	4.685059	1.490784	.812988
2018-10-23 01:03:58.000	4.683533	1.515503	.808106
2018-10-23 01:03:59.000	4.674683	1.485291	.802307
2018-10-23 01:04:00.000	4.677734	1.477051	.807800
2018-10-23 01:04:01.000	4.946594	1.495972	.827332
2018-10-23 01:04:02.000	4.890442	1.504517	.816040
2018-10-23 01:04:03.000	4.911194	1.471252	.812988
2018-10-23 01:04:04.000	5.280457	1.502380	.825195
2018-10-23 01:04:05.000	4.945679	1.502686	.793457
2018-10-23 01:04:06.000	4.815674	1.488342	.825806
2018-10-23 01:04:07.000	4.765320	1.485901	.815735
2018-10-23 01:04:08.000	4.763794	1.508179	.838623
2018-10-23 01:04:09.000	4.721985	1.513672	.822144
2018-10-23 01:04:10.000	4.718323	1.498108	.834045
2018-10-23 01:04:11.000	4.734192	1.499939	.837097
2018-10-23 01:04:12.000	4.740601	1.485901	.823364
2018-10-23 01:04:13.000	5.680542	1.490479	.807800
2018-10-23 01:04:14.000	5.708618	1.488037	.799561
2018-10-23 01:04:15.000	4.976807	1.483459	.816956
2018-10-23 01:04:16.000	4.786072	1.474609	.849915
2018-10-23 01:04:17.000	4.742737	1.476135	.818481
2018-10-23 01:04:18.000	4.828491	1.495972	.834656
2018-10-23 01:04:19.000	4.826965	1.505127	.823669
2018-10-23 01:04:20.000	4.876404	1.488342	.812378
2018-10-23 01:04:21.000	4.977722	1.489563	.807800
2018-10-23 01:04:22.000	4.856873	1.508789	.832520
2018-10-23 01:04:23.000	4.983521	1.490479	.833740
2018-10-23 01:04:24.000	5.295715	1.486206	.807190
2018-10-23 01:04:25.000	6.768494	1.494751	.843201
2018-10-23 01:04:26.000	7.146912	1.489868	.821838
2018-10-23 01:04:27.000	6.661987	1.492920	.843811
2018-10-23 01:04:28.000	6.276855	1.488953	.813904
2018-10-23 01:04:29.000	5.581970	1.504822	.826416
2018-10-23 01:04:30.000	5.457153	1.505127	.808106
2018-10-23 01:04:31.000	5.058899	1.500244	.832520
2018-10-23 01:04:32.000	5.045471	1.487427	.833435
2018-10-23 01:04:33.000	4.694214	1.515808	.828552
2018-10-23 01:04:34.000	4.884033	1.489868	.818787
2018-10-23 01:04:35.000	4.906616	1.483459	.785828
2018-10-23 01:04:36.000	4.684753	1.471252	.807495
2018-10-23 01:04:37.000	4.718018	1.465454	.797424
2018-10-23 01:04:38.000	4.660034	1.485291	.792236
2018-10-23 01:04:39.000	4.653320	1.509399	.811157
2018-10-23 01:04:40.000	4.685669	1.474609	.832825
2018-10-23 01:04:41.000	4.732361	1.487427	.841065
2018-10-23 01:04:42.000	4.679565	1.486206	.822754
2018-10-23 01:04:43.000	4.683838	1.505127	.822449
2018-10-23 01:04:44.000	5.086060	1.560669	.848084
2018-10-23 01:04:45.000	5.339355	1.577454	.872498
2018-10-23 01:04:46.000	4.775696	1.520691	.827637
2018-10-23 01:04:47.000	4.706116	1.502991	.805054
2018-10-23 01:04:48.000	4.647522	1.485291	.821533
2018-10-23 01:04:49.000	4.654541	1.467896	.814209
2018-10-23 01:04:50.000	4.707947	1.498718	.827637
2018-10-23 01:04:51.000	4.703064	1.490784	.829468
2018-10-23 01:04:52.000	4.748840	1.495972	.819397
2018-10-23 01:04:53.000	4.648743	1.478271	.812683
2018-10-23 01:04:54.000	4.687500	1.509094	.830689
2018-10-23 01:04:55.000	4.712830	1.470337	.808411
2018-10-23 01:04:56.000	4.660034	1.496582	.802918
2018-10-23 01:04:57.000	4.686279	1.495361	.783386
2018-10-23 01:04:58.000	4.681396	1.470337	.815735
2018-10-23 01:04:59.000	4.665833	1.489868	.824280
2018-10-23 01:05:00.000	4.684143	1.479492	.802307
2018-10-23 01:05:01.000	5.339355	1.487122	.807800
2018-10-23 01:05:02.000	4.970398	1.463318	.803833
2018-10-23 01:05:03.000	5.397949	1.463318	.815735
2018-10-23 01:05:04.000	5.448303	1.500549	.825195
2018-10-23 01:05:05.000	4.902344	1.473389	.830383
2018-10-23 01:05:06.000	4.985352	1.484375	.823975
2018-10-23 01:05:07.000	4.716187	1.490173	.824280
2018-10-23 01:05:08.000	4.697266	1.484680	.823669
2018-10-23 01:05:09.000	5.413208	1.504211	.801392
2018-10-23 01:05:10.000	4.800415	1.472168	.794678
2018-10-23 01:05:11.000	4.785461	1.468811	.823669
2018-10-23 01:05:12.000	4.797974	1.469727	.801392
2018-10-23 01:05:13.000	4.793396	1.492615	.842590
2018-10-23 01:05:14.000	4.861755	1.494141	.825806
2018-10-23 01:05:15.000	5.062256	1.462097	.849609
2018-10-23 01:05:16.000	4.886169	1.492310	.844116
2018-10-23 01:05:17.000	4.664307	1.499329	.825806
2018-10-23 01:05:18.000	4.749756	1.491089	.823975
2018-10-23 01:05:19.000	4.823608	1.480103	.807495
2018-10-23 01:05:20.000	4.679260	1.487732	.817566
2018-10-23 01:05:21.000	4.569092	1.492615	.802002
2018-10-23 01:05:22.000	4.506531	1.475220	.841065
2018-10-23 01:05:23.000	4.814453	1.492920	.881958
2018-10-23 01:05:24.000	4.706726	1.492615	.862732
2018-10-23 01:05:25.000	4.832458	1.496582	.822449
2018-10-23 01:05:26.000	4.981689	1.493530	.835571
2018-10-23 01:05:27.000	5.432129	1.496277	.851135
2018-10-23 01:05:28.000	5.600891	1.509705	.827637
2018-10-23 01:05:29.000	6.390381	1.504211	.821228
2018-10-23 01:05:30.000	5.855713	1.491089	.818176
2018-10-23 01:05:31.000	5.149231	1.479797	.816956
2018-10-23 01:05:32.000	4.924927	1.481934	.812378
2018-10-23 01:05:33.000	4.773254	1.473389	.808716
2018-10-23 01:05:34.000	5.340576	1.545105	.842285
2018-10-23 01:05:35.000	4.562378	1.638489	.875549
2018-10-23 01:05:36.000	4.579468	1.540833	.850220
2018-10-23 01:05:37.000	4.733887	1.499939	.823975
2018-10-23 01:05:38.000	4.681091	1.477051	.810547
2018-10-23 01:05:39.000	4.684448	1.502991	.799561
2018-10-23 01:05:40.000	5.010376	1.470337	.815430
2018-10-23 01:05:41.000	4.714355	1.468201	.822754
2018-10-23 01:05:42.000	4.602051	1.501465	.819397
2018-10-23 01:05:43.000	4.691467	1.512146	.816956
2018-10-23 01:05:44.000	4.723206	1.483459	.826111
2018-10-23 01:05:45.000	4.767151	1.497803	.808411
2018-10-23 01:05:46.000	4.657593	1.504517	.806274
2018-10-23 01:05:47.000	4.625244	1.484680	.794983
2018-10-23 01:05:48.000	4.663391	1.493835	.818176
2018-10-23 01:05:49.000	4.749756	1.493225	.808106
2018-10-23 01:05:50.000	5.429688	1.565247	.859070
2018-10-23 01:05:51.000	4.933777	1.615906	.889893
2018-10-23 01:05:52.000	4.697876	1.478882	.819092
2018-10-23 01:05:53.000	4.737549	1.501160	.830994
2018-10-23 01:05:54.000	4.680481	1.474609	.828247
2018-10-23 01:05:55.000	4.666443	1.486206	.827332
2018-10-23 01:05:56.000	4.737854	1.470337	.830994
2018-10-23 01:05:57.000	4.670105	1.479187	.799866
2018-10-23 01:05:58.000	4.692993	1.493530	.828247
2018-10-23 01:05:59.000	4.700012	1.501160	.818787
2018-10-23 01:06:00.000	4.707947	1.500854	.809937
2018-10-23 01:06:01.000	5.270081	1.480103	.825806
2018-10-23 01:06:02.000	5.183411	1.492310	.839233
2018-10-23 01:06:03.000	4.844360	1.477661	.820923
2018-10-23 01:06:04.000	5.205078	1.486511	.834351
2018-10-23 01:06:05.000	5.103149	1.488953	.828552
2018-10-23 01:06:06.000	4.974670	1.476135	.813599
2018-10-23 01:06:07.000	4.942932	1.492310	.812073
2018-10-23 01:06:08.000	4.838257	1.492615	.810547
2018-10-23 01:06:09.000	5.185242	1.479797	.814209
2018-10-23 01:06:10.000	4.939880	1.493530	.827026
2018-10-23 01:06:11.000	4.965515	1.490479	.811462
2018-10-23 01:06:12.000	4.870605	1.490479	.792847
2018-10-23 01:06:13.000	4.960938	1.476746	.829468
2018-10-23 01:06:14.000	4.762878	1.528015	.827637
2018-10-23 01:06:15.000	4.718933	1.495972	.811157
2018-10-23 01:06:16.000	4.814148	1.481628	.819702
2018-10-23 01:06:17.000	4.761047	1.469421	.800171
2018-10-23 01:06:18.000	4.712219	1.470642	.835877
2018-10-23 01:06:19.000	4.757080	1.500244	.785217
2018-10-23 01:06:20.000	4.732361	1.491394	.818176
2018-10-23 01:06:21.000	5.073853	1.504517	.820618
2018-10-23 01:06:22.000	5.053406	1.479492	.817261
2018-10-23 01:06:23.000	4.808350	1.495667	.824890
2018-10-23 01:06:24.000	4.697571	1.510620	.828247
2018-10-23 01:06:25.000	4.816589	1.476135	.836792
2018-10-23 01:06:26.000	5.101929	1.476135	.840149
2018-10-23 01:06:27.000	5.171204	1.502075	.804443
2018-10-23 01:06:28.000	5.476074	1.494446	.825806
2018-10-23 01:06:29.000	4.856873	1.480103	.845642
2018-10-23 01:06:30.000	4.822388	1.503601	.804138
2018-10-23 01:06:31.000	4.741516	1.491089	.825806
2018-10-23 01:06:32.000	4.751892	1.513977	.827942
2018-10-23 01:06:33.000	4.719238	1.492615	.818176
2018-10-23 01:06:34.000	4.720459	1.491394	.814209
2018-10-23 01:06:35.000	4.764404	1.487427	.838318
2018-10-23 01:06:36.000	4.770813	1.502380	.823975
2018-10-23 01:06:37.000	4.781799	1.503296	.800171
2018-10-23 01:06:38.000	4.757080	1.495667	.808411
2018-10-23 01:06:39.000	4.722900	1.476746	.820923
2018-10-23 01:06:40.000	5.354004	1.554565	.853272
2018-10-23 01:06:41.000	5.083008	1.606445	.882568
2018-10-23 01:06:42.000	5.115967	1.500244	.839233
2018-10-23 01:06:43.000	4.747620	1.538391	.810242
2018-10-23 01:06:44.000	4.724731	1.494141	.807800
2018-10-23 01:06:45.000	4.742126	1.487427	.821838
2018-10-23 01:06:46.000	4.857788	1.484375	.816040
2018-10-23 01:06:47.000	4.855347	1.481934	.817566
2018-10-23 01:06:48.000	4.830933	1.476440	.813294
2018-10-23 01:06:49.000	4.806519	1.506653	.819397
2018-10-23 01:06:50.000	4.711304	1.480713	.801392
2018-10-23 01:06:51.000	4.721985	1.487427	.822144
2018-10-23 01:06:52.000	4.741211	1.507874	.837097
2018-10-23 01:06:53.000	4.713440	1.492920	.805969
2018-10-23 01:06:54.000	4.683228	1.483154	.815735
2018-10-23 01:06:55.000	4.677124	1.490173	.798340
2018-10-23 01:06:56.000	4.981689	1.580811	.857239
2018-10-23 01:06:57.000	4.734192	1.486816	.807800
2018-10-23 01:06:58.000	4.738159	1.474915	.805969
2018-10-23 01:06:59.000	4.682922	1.477966	.818176
2018-10-23 01:07:00.000	4.675903	1.472168	.814514
2018-10-23 01:07:01.000	4.895935	1.475525	.824280
2018-10-23 01:07:02.000	5.401611	1.505432	.823975
2018-10-23 01:07:03.000	6.004333	1.492310	.832520
2018-10-23 01:07:04.000	6.087036	1.483765	.817566
2018-10-23 01:07:05.000	5.212708	1.517944	.811157
2018-10-23 01:07:06.000	4.835510	1.500854	.835877
2018-10-23 01:07:07.000	4.957275	1.476135	.805664
2018-10-23 01:07:08.000	4.849854	1.496277	.813294
2018-10-23 01:07:09.000	4.715271	1.483765	.814209
2018-10-23 01:07:10.000	4.819946	1.496582	.856018
2018-10-23 01:07:11.000	4.995117	1.470032	.845337
2018-10-23 01:07:12.000	4.871521	1.478271	.834351
2018-10-23 01:07:13.000	4.849548	1.496887	.800171
2018-10-23 01:07:14.000	4.768677	1.515198	.800781
2018-10-23 01:07:15.000	4.874878	1.486511	.813599
2018-10-23 01:07:16.000	5.002136	1.506958	.789795
2018-10-23 01:07:17.000	4.951782	1.492920	.810547
2018-10-23 01:07:18.000	4.725647	1.491089	.822144
2018-10-23 01:07:19.000	4.849243	1.474915	.805054
2018-10-23 01:07:20.000	4.717407	1.473389	.805359
2018-10-23 01:07:21.000	4.916382	1.467896	.824890
2018-10-23 01:07:22.000	4.951172	1.485901	.815125
2018-10-23 01:07:23.000	4.776611	1.481934	.823059
2018-10-23 01:07:24.000	4.749146	1.488953	.794373
2018-10-23 01:07:25.000	4.741211	1.470032	.801392
2018-10-23 01:07:26.000	4.792175	1.458130	.807495
2018-10-23 01:07:27.000	5.205078	1.489868	.822754
2018-10-23 01:07:28.000	5.248718	1.497803	.844421
2018-10-23 01:07:29.000	5.147400	1.491089	.849915
2018-10-23 01:07:30.000	5.079346	1.486511	.835571
2018-10-23 01:07:31.000	5.207825	1.483154	.837708
2018-10-23 01:07:32.000	5.417175	1.518250	.829163
2018-10-23 01:07:33.000	4.860535	1.477661	.831299
2018-10-23 01:07:34.000	4.716492	1.500854	.814514
2018-10-23 01:07:35.000	4.710999	1.509399	.800476
2018-10-23 01:07:36.000	4.692383	1.501770	.797424
2018-10-23 01:07:37.000	4.785461	1.486206	.815125
2018-10-23 01:07:38.000	4.791870	1.491699	.798035
2018-10-23 01:07:39.000	4.763489	1.469421	.818787
2018-10-23 01:07:40.000	4.841003	1.470947	.816956
2018-10-23 01:07:41.000	4.782715	1.501465	.839539
2018-10-23 01:07:42.000	4.793396	1.518555	.832825
2018-10-23 01:07:43.000	4.750061	1.502991	.798035
2018-10-23 01:07:44.000	4.652710	1.476440	.808411
2018-10-23 01:07:45.000	4.692993	1.485901	.811157
2018-10-23 01:07:46.000	5.468140	1.616516	.861206
2018-10-23 01:07:47.000	5.541992	1.622620	.864258
2018-10-23 01:07:48.000	5.040283	1.522522	.834656
2018-10-23 01:07:49.000	4.755859	1.482239	.810547
2018-10-23 01:07:50.000	4.631653	1.494751	.823975
2018-10-23 01:07:51.000	4.720459	1.492615	.851135
2018-10-23 01:07:52.000	4.780273	1.494751	.848999
2018-10-23 01:07:53.000	4.784241	1.478271	.834045
2018-10-23 01:07:54.000	4.760132	1.486816	.802307
2018-10-23 01:07:55.000	4.731750	1.493530	.815430
2018-10-23 01:07:56.000	4.754639	1.465759	.829163
2018-10-23 01:07:57.000	4.713135	1.504822	.815125
2018-10-23 01:07:58.000	4.687195	1.478882	.807495
2018-10-23 01:07:59.000	4.762573	1.466370	.829468
2018-10-23 01:08:00.000	4.723816	1.472778	.814819
2018-10-23 01:08:01.000	5.057068	1.489258	.822449
2018-10-23 01:08:02.000	4.994812	1.471558	.820618
2018-10-23 01:08:03.000	4.751587	1.487427	.834045
2018-10-23 01:08:04.000	4.798279	1.474304	.822449
2018-10-23 01:08:05.000	4.844360	1.508179	.811462
2018-10-23 01:08:06.000	4.831543	1.463928	.804443
2018-10-23 01:08:07.000	4.781494	1.486206	.830078
2018-10-23 01:08:08.000	4.807434	1.502380	.825501
2018-10-23 01:08:09.000	4.751587	1.476746	.812683
2018-10-23 01:08:10.000	4.796143	1.491089	.828552
2018-10-23 01:08:11.000	4.862061	1.495361	.805664
2018-10-23 01:08:12.000	4.836731	1.509705	.829468
2018-10-23 01:08:13.000	5.978394	1.483154	.821533
2018-10-23 01:08:14.000	5.807190	1.499939	.816650
2018-10-23 01:08:15.000	4.940186	1.509094	.834351
2018-10-23 01:08:16.000	5.434875	1.525879	.827332
2018-10-23 01:08:17.000	5.982971	1.507568	.820618
2018-10-23 01:08:18.000	5.784302	1.474915	.861816
2018-10-23 01:08:19.000	5.055847	1.492920	.830078
2018-10-23 01:08:20.000	4.800720	1.520081	.818176
2018-10-23 01:08:21.000	4.824829	1.497192	.830994
2018-10-23 01:08:22.000	4.902954	1.495667	.819702
2018-10-23 01:08:23.000	5.063782	1.495972	.809937
2018-10-23 01:08:24.000	5.102844	1.505127	.823975
2018-10-23 01:08:25.000	4.965210	1.495056	.834656
2018-10-23 01:08:26.000	5.444946	1.480103	.828857
2018-10-23 01:08:27.000	5.422058	1.493225	.849304
2018-10-23 01:08:28.000	6.854248	1.484375	.852356
2018-10-23 01:08:29.000	7.803650	1.489868	.785828
2018-10-23 01:08:30.000	7.254639	1.503601	.820923
2018-10-23 01:08:31.000	6.231995	1.495667	.814819
2018-10-23 01:08:32.000	5.496521	1.487732	.827332
2018-10-23 01:08:33.000	4.962769	1.473389	.793152
2018-10-23 01:08:34.000	4.775391	1.486206	.813294
2018-10-23 01:08:35.000	4.751587	1.479187	.808106
2018-10-23 01:08:36.000	5.007324	1.594849	.842896
2018-10-23 01:08:37.000	5.902100	1.617432	.888062
2018-10-23 01:08:38.000	4.837646	1.505127	.818787
2018-10-23 01:08:39.000	4.730835	1.489868	.839844
2018-10-23 01:08:40.000	4.728394	1.502991	.826721
2018-10-23 01:08:41.000	4.732666	1.497192	.835266
2018-10-23 01:08:42.000	4.861755	1.474304	.823059
2018-10-23 01:08:43.000	5.179138	1.489868	.822754
2018-10-23 01:08:44.000	4.990845	1.505737	.809631
2018-10-23 01:08:45.000	4.798279	1.504517	.791321
2018-10-23 01:08:46.000	4.768982	1.480408	.806580
2018-10-23 01:08:47.000	4.744873	1.514282	.832520
2018-10-23 01:08:48.000	4.742432	1.490173	.834961
2018-10-23 01:08:49.000	4.711914	1.500549	.809021
2018-10-23 01:08:50.000	4.695740	1.509705	.814819
2018-10-23 01:08:51.000	4.737244	1.501770	.836182
2018-10-23 01:08:52.000	5.134888	1.534119	.887451
2018-10-23 01:08:53.000	5.231934	1.556396	.895386
2018-10-23 01:08:54.000	4.819641	1.468201	.816956
2018-10-23 01:08:55.000	4.757690	1.486206	.823364
2018-10-23 01:08:56.000	4.719543	1.489563	.792542
2018-10-23 01:08:57.000	4.739075	1.499023	.827637
2018-10-23 01:08:58.000	4.737854	1.498413	.805054
2018-10-23 01:08:59.000	4.702454	1.498413	.838318
2018-10-23 01:09:00.000	4.735718	1.509399	.810852
2018-10-23 01:09:01.000	4.841309	1.487427	.816345
2018-10-23 01:09:02.000	4.995117	1.517639	.808716
2018-10-23 01:09:03.000	4.827576	1.492615	.822144
2018-10-23 01:09:04.000	4.933472	1.506042	.832825
2018-10-23 01:09:05.000	5.122681	1.501160	.817871
2018-10-23 01:09:06.000	5.113831	1.479492	.813599
2018-10-23 01:09:07.000	4.794922	1.507874	.801392
2018-10-23 01:09:08.000	5.405884	1.475220	.814514
2018-10-23 01:09:09.000	6.369324	1.504211	.809631
2018-10-23 01:09:10.000	7.500000	1.501160	.833740
2018-10-23 01:09:11.000	7.378235	1.508179	.818787
2018-10-23 01:09:12.000	8.689880	1.493530	.833130
2018-10-23 01:09:13.000	8.918457	1.474609	.840149
2018-10-23 01:09:14.000	8.059082	1.490784	.817566
2018-10-23 01:09:15.000	6.066589	1.492920	.795898
2018-10-23 01:09:16.000	5.061951	1.510620	.813599
2018-10-23 01:09:17.000	4.975586	1.492920	.822754
2018-10-23 01:09:18.000	5.354309	1.469116	.796814
2018-10-23 01:09:19.000	4.875183	1.501465	.800171
2018-10-23 01:09:20.000	4.865112	1.500549	.801392
2018-10-23 01:09:21.000	4.809570	1.491699	.799255
2018-10-23 01:09:22.000	5.228577	1.505432	.825501
2018-10-23 01:09:23.000	5.653687	1.469727	.812988
2018-10-23 01:09:24.000	5.617371	1.476746	.822754
2018-10-23 01:09:25.000	5.852356	1.497192	.832214
2018-10-23 01:09:26.000	5.576782	1.503601	.819092
2018-10-23 01:09:27.000	7.701721	1.494446	.833740
2018-10-23 01:09:28.000	7.175598	1.490784	.846863
2018-10-23 01:09:29.000	5.426636	1.475830	.859985
2018-10-23 01:09:30.000	4.993896	1.483765	.819397
2018-10-23 01:09:31.000	4.778748	1.496582	.816956
2018-10-23 01:09:32.000	5.386353	1.487427	.817871
2018-10-23 01:09:33.000	5.776062	1.507263	.809631
2018-10-23 01:09:34.000	4.858704	1.499329	.845337
2018-10-23 01:09:35.000	4.692688	1.509705	.827942
2018-10-23 01:09:36.000	4.707031	1.488037	.821533
2018-10-23 01:09:37.000	4.703979	1.502991	.803833
2018-10-23 01:09:38.000	4.736633	1.477051	.820618
2018-10-23 01:09:39.000	4.641724	1.482544	.814514
2018-10-23 01:09:40.000	4.678040	1.477661	.818481
2018-10-23 01:09:41.000	4.721680	1.463623	.811157
2018-10-23 01:09:42.000	5.057983	1.561279	.877991
2018-10-23 01:09:43.000	5.564270	1.562805	.882568
2018-10-23 01:09:44.000	4.875488	1.492004	.816040
2018-10-23 01:09:45.000	4.740295	1.499023	.819092
2018-10-23 01:09:46.000	4.720764	1.506042	.818481
2018-10-23 01:09:47.000	4.750061	1.495361	.807190
2018-10-23 01:09:48.000	5.010986	1.491699	.807495
2018-10-23 01:09:49.000	4.974976	1.488647	.814514
2018-10-23 01:09:50.000	4.838257	1.478882	.808411
2018-10-23 01:09:51.000	4.754639	1.487122	.796509
2018-10-23 01:09:52.000	4.703674	1.481934	.836487
2018-10-23 01:09:53.000	4.711304	1.514282	.821228
2018-10-23 01:09:54.000	4.721680	1.481018	.818481
2018-10-23 01:09:55.000	4.761047	1.478271	.823669
2018-10-23 01:09:56.000	4.745483	1.490479	.824280
2018-10-23 01:09:57.000	4.697266	1.473999	.802612
2018-10-23 01:09:58.000	4.722900	1.462708	.798950
2018-10-23 01:09:59.000	4.711609	1.511841	.803528
2018-10-23 01:10:00.000	4.701843	1.495972	.811768
2018-10-23 01:10:01.000	4.753113	1.492920	.828857
2018-10-23 01:10:02.000	5.054321	1.490173	.841675
2018-10-23 01:10:03.000	5.128174	1.496887	.816650
2018-10-23 01:10:04.000	4.893188	1.496277	.799255
2018-10-23 01:10:05.000	4.859924	1.488342	.790405
2018-10-23 01:10:06.000	4.839478	1.487427	.813904
2018-10-23 01:10:07.000	4.710999	1.485901	.830383
2018-10-23 01:10:08.000	4.725342	1.480408	.838928
2018-10-23 01:10:09.000	4.684753	1.485596	.834351
2018-10-23 01:10:10.000	4.676819	1.497192	.810242
2018-10-23 01:10:11.000	4.684143	1.495667	.809937
2018-10-23 01:10:12.000	4.753723	1.477356	.811462
2018-10-23 01:10:13.000	5.983276	1.514282	.820618
2018-10-23 01:10:14.000	5.879211	1.482849	.841065
2018-10-23 01:10:15.000	5.198669	1.472168	.817261
2018-10-23 01:10:16.000	4.935303	1.489563	.809326
2018-10-23 01:10:17.000	4.771729	1.484985	.829163
2018-10-23 01:10:18.000	4.774780	1.513977	.827026
2018-10-23 01:10:19.000	4.674683	1.495972	.832214
2018-10-23 01:10:20.000	4.776917	1.490173	.815430
2018-10-23 01:10:21.000	5.074768	1.492615	.830383
2018-10-23 01:10:22.000	4.773560	1.492920	.799866
2018-10-23 01:10:23.000	4.936523	1.482544	.816956
2018-10-23 01:10:24.000	4.893494	1.506348	.839539
2018-10-23 01:10:25.000	4.836426	1.484375	.821228
2018-10-23 01:10:26.000	4.577332	1.459045	.843811
2018-10-23 01:10:27.000	5.108643	1.492920	.866699
2018-10-23 01:10:28.000	4.829407	1.501770	.849915
2018-10-23 01:10:29.000	4.917908	1.491394	.829773
2018-10-23 01:10:30.000	4.887085	1.516724	.812683
2018-10-23 01:10:31.000	5.042419	1.493225	.830994
2018-10-23 01:10:32.000	5.437927	1.532593	.843811
2018-10-23 01:10:33.000	5.511475	1.558533	.856323
2018-10-23 01:10:34.000	5.040894	1.496582	.825806
2018-10-23 01:10:35.000	4.792480	1.490479	.822144
2018-10-23 01:10:36.000	4.727173	1.474609	.812073
2018-10-23 01:10:37.000	4.742737	1.486816	.838318
2018-10-23 01:10:38.000	4.963684	1.472168	.811768
2018-10-23 01:10:39.000	4.997253	1.505127	.804138
2018-10-23 01:10:40.000	4.887695	1.496582	.847473
2018-10-23 01:10:41.000	4.830017	1.480408	.809326
2018-10-23 01:10:42.000	4.780273	1.504211	.811768
2018-10-23 01:10:43.000	4.750366	1.492615	.826111
2018-10-23 01:10:44.000	4.740906	1.465454	.825195
2018-10-23 01:10:45.000	4.814148	1.488953	.796204
2018-10-23 01:10:46.000	4.857788	1.498413	.804138
2018-10-23 01:10:47.000	4.974060	1.526489	.832520
2018-10-23 01:10:48.000	4.845581	1.526184	.839539
2018-10-23 01:10:49.000	4.736328	1.513672	.822449
2018-10-23 01:10:50.000	4.691162	1.511536	.814209
2018-10-23 01:10:51.000	4.752502	1.506042	.821838
2018-10-23 01:10:52.000	4.703979	1.472473	.806885
2018-10-23 01:10:53.000	4.708252	1.490784	.820923
2018-10-23 01:10:54.000	4.739685	1.480103	.816650
2018-10-23 01:10:55.000	4.812317	1.498413	.799255
2018-10-23 01:10:56.000	4.791260	1.500549	.800781
2018-10-23 01:10:57.000	4.761353	1.495056	.817871
2018-10-23 01:10:58.000	4.753113	1.510620	.808716
2018-10-23 01:10:59.000	4.912415	1.472168	.830994
2018-10-23 01:11:00.000	4.895630	1.499023	.826111
2018-10-23 01:11:01.000	5.765686	1.496277	.799866
2018-10-23 01:11:02.000	5.089111	1.488037	.825806
2018-10-23 01:11:03.000	4.933472	1.487427	.823669
2018-10-23 01:11:04.000	4.769287	1.491089	.827026
2018-10-23 01:11:05.000	4.835510	1.488647	.816345
2018-10-23 01:11:06.000	4.918213	1.515198	.819397
2018-10-23 01:11:07.000	4.830933	1.492310	.904541
2018-10-23 01:11:08.000	4.831848	1.491394	.882874
2018-10-23 01:11:09.000	5.010376	1.470032	.831299
2018-10-23 01:11:10.000	5.277100	1.505432	.803833
2018-10-23 01:11:11.000	4.901123	1.493225	.820923
2018-10-23 01:11:12.000	4.761658	1.496887	.820007
2018-10-23 01:11:13.000	4.816895	1.478882	.804138
2018-10-23 01:11:14.000	4.904480	1.481934	.819702
2018-10-23 01:11:15.000	4.909668	1.470032	.804138
2018-10-23 01:11:16.000	4.950562	1.506958	.791016
2018-10-23 01:11:17.000	4.798889	1.500244	.801086
2018-10-23 01:11:18.000	4.771729	1.505432	.787659
2018-10-23 01:11:19.000	4.795837	1.491699	.802612
2018-10-23 01:11:20.000	4.934082	1.502380	.798340
2018-10-23 01:11:21.000	4.956360	1.512146	.807800
2018-10-23 01:11:22.000	5.021362	1.499023	.830689
2018-10-23 01:11:23.000	4.880981	1.493530	.848999
2018-10-23 01:11:24.000	4.745789	1.476135	.833740
2018-10-23 01:11:25.000	4.827576	1.481018	.791016
2018-10-23 01:11:26.000	5.314331	1.480713	.821533
2018-10-23 01:11:27.000	5.460510	1.500549	.809021
2018-10-23 01:11:28.000	5.057678	1.478577	.815430
2018-10-23 01:11:29.000	4.876099	1.481018	.823364
2018-10-23 01:11:30.000	5.018616	1.486206	.827026
2018-10-23 01:11:31.000	5.330200	1.472168	.827332
2018-10-23 01:11:32.000	5.016174	1.480103	.837402
2018-10-23 01:11:33.000	4.859009	1.493225	.833130
2018-10-23 01:11:34.000	4.791565	1.495667	.838623
2018-10-23 01:11:35.000	4.823303	1.487427	.826416
2018-10-23 01:11:36.000	5.401611	1.585693	.888672
2018-10-23 01:11:37.000	5.882568	1.619263	.865479
2018-10-23 01:11:38.000	4.906006	1.504517	.831604
2018-10-23 01:11:39.000	4.749451	1.508789	.800781
2018-10-23 01:11:40.000	4.775085	1.483154	.829163
2018-10-23 01:11:41.000	4.675293	1.484680	.796509
2018-10-23 01:11:42.000	4.926147	1.480408	.823059
2018-10-23 01:11:43.000	4.819946	1.487122	.822449
2018-10-23 01:11:44.000	4.741516	1.461792	.825195
2018-10-23 01:11:45.000	4.705505	1.484375	.824585
2018-10-23 01:11:46.000	4.672546	1.487427	.804749
2018-10-23 01:11:47.000	4.735413	1.478882	.796814
2018-10-23 01:11:48.000	4.687195	1.500549	.799255
2018-10-23 01:11:49.000	4.681702	1.482544	.826416
2018-10-23 01:11:50.000	4.711304	1.493530	.822449
2018-10-23 01:11:51.000	4.873962	1.555786	.831909
2018-10-23 01:11:52.000	5.857544	1.564941	.836182
2018-10-23 01:11:53.000	5.716248	1.580811	.826111
2018-10-23 01:11:54.000	4.934082	1.512756	.793457
2018-10-23 01:11:55.000	4.715271	1.474304	.810242
2018-10-23 01:11:56.000	4.696655	1.476135	.815430
2018-10-23 01:11:57.000	4.674072	1.497498	.829468
2018-10-23 01:11:58.000	4.741516	1.468506	.822449
2018-10-23 01:11:59.000	4.677429	1.508484	.790100
2018-10-23 01:12:00.000	4.707031	1.513062	.809631
2018-10-23 01:12:01.000	4.996643	1.507874	.802612
2018-10-23 01:12:02.000	5.364380	1.485291	.803833
2018-10-23 01:12:03.000	4.926147	1.490479	.815735
2018-10-23 01:12:04.000	4.861755	1.468811	.817566
2018-10-23 01:12:05.000	4.855957	1.512451	.788269
2018-10-23 01:12:06.000	4.955139	1.506042	.782471
2018-10-23 01:12:07.000	5.260315	1.498718	.779724
2018-10-23 01:12:08.000	5.141602	1.510925	.791321
2018-10-23 01:12:09.000	4.993591	1.503906	.811157
2018-10-23 01:12:10.000	5.051575	1.481934	.819397
2018-10-23 01:12:11.000	4.800720	1.484070	.848999
2018-10-23 01:12:12.000	4.700012	1.489868	.823669
2018-10-23 01:12:13.000	5.722351	1.489868	.802307
2018-10-23 01:12:14.000	5.302734	1.473389	.821533
2018-10-23 01:12:15.000	4.918518	1.491089	.835571
2018-10-23 01:12:16.000	4.859924	1.500549	.820313
2018-10-23 01:12:17.000	5.536499	1.482544	.809937
2018-10-23 01:12:18.000	5.007935	1.484070	.802612
2018-10-23 01:12:19.000	4.887390	1.457825	.818176
2018-10-23 01:12:20.000	5.028687	1.464233	.834351
2018-10-23 01:12:21.000	5.048828	1.471863	.832520
2018-10-23 01:12:22.000	5.144958	1.488037	.928040
2018-10-23 01:12:23.000	4.954834	1.489868	.919495
2018-10-23 01:12:24.000	5.166016	1.495056	.883179
2018-10-23 01:12:25.000	4.979248	1.498413	.800781
2018-10-23 01:12:26.000	5.159607	1.499329	.794983
2018-10-23 01:12:27.000	5.127258	1.469116	.807495
2018-10-23 01:12:28.000	5.069275	1.470642	.839844
2018-10-23 01:12:29.000	5.002441	1.480408	.860901
2018-10-23 01:12:30.000	5.224915	1.494141	.812073
2018-10-23 01:12:31.000	5.282593	1.479492	.799561
2018-10-23 01:12:32.000	4.967041	1.482849	.823364
2018-10-23 01:12:33.000	4.759216	1.505127	.813904
2018-10-23 01:12:34.000	4.697876	1.510620	.812073
2018-10-23 01:12:35.000	4.728088	1.499634	.798950
2018-10-23 01:12:36.000	4.774780	1.488953	.792542
2018-10-23 01:12:37.000	4.784241	1.502991	.818481
2018-10-23 01:12:38.000	4.718323	1.501770	.832214
2018-10-23 01:12:39.000	4.697571	1.496582	.822449
2018-10-23 01:12:40.000	5.292358	1.600647	.875549
2018-10-23 01:12:41.000	5.637207	1.582336	.875244
2018-10-23 01:12:42.000	5.052185	1.511230	.838013
2018-10-23 01:12:43.000	4.767151	1.509705	.815125
2018-10-23 01:12:44.000	4.772949	1.483765	.801697
2018-10-23 01:12:45.000	4.741211	1.509399	.794678
2018-10-23 01:12:46.000	4.784546	1.478577	.807495
2018-10-23 01:12:47.000	4.783630	1.482849	.855103
2018-10-23 01:12:48.000	4.842834	1.475830	.823059
2018-10-23 01:12:49.000	4.816589	1.474915	.821228
2018-10-23 01:12:50.000	4.705811	1.498108	.814514
2018-10-23 01:12:51.000	4.665833	1.479797	.802307
2018-10-23 01:12:52.000	4.790344	1.477966	.807495
2018-10-23 01:12:53.000	4.772949	1.492615	.826721
2018-10-23 01:12:54.000	4.758301	1.503906	.819092
2018-10-23 01:12:55.000	4.802551	1.480103	.826416
2018-10-23 01:12:56.000	5.377808	1.598816	.839539
2018-10-23 01:12:57.000	6.074219	1.630554	.875549
2018-10-23 01:12:58.000	5.052490	1.510620	.829468
2018-10-23 01:12:59.000	4.837646	1.508484	.832520
2018-10-23 01:13:00.000	4.848938	1.483765	.812683
2018-10-23 01:13:01.000	5.928955	1.493530	.815735
2018-10-23 01:13:02.000	5.978394	1.480103	.846558
2018-10-23 01:13:03.000	5.679321	1.496582	.815735
2018-10-23 01:13:04.000	5.425415	1.511841	.811157
2018-10-23 01:13:05.000	5.046082	1.484070	.816650
2018-10-23 01:13:06.000	4.909363	1.486206	.792236
2018-10-23 01:13:07.000	4.936218	1.475830	.884399
2018-10-23 01:13:08.000	5.075989	1.503296	.885010
2018-10-23 01:13:09.000	4.961548	1.488647	.822754
2018-10-23 01:13:10.000	4.967651	1.497192	.790405
2018-10-23 01:13:11.000	4.905701	1.481018	.807190
2018-10-23 01:13:12.000	5.106506	1.490784	.821533
2018-10-23 01:13:13.000	5.664673	1.490173	.811768
2018-10-23 01:13:14.000	5.410461	1.482849	.813599
2018-10-23 01:13:15.000	5.228577	1.479492	.805664
2018-10-23 01:13:16.000	4.982605	1.487427	.804749
2018-10-23 01:13:17.000	5.021057	1.473999	.811462
2018-10-23 01:13:18.000	5.181885	1.486206	.822144
2018-10-23 01:13:19.000	5.466309	1.471252	.823364
2018-10-23 01:13:20.000	5.111389	1.477966	.798035
2018-10-23 01:13:21.000	4.927368	1.488342	.817566
2018-10-23 01:13:22.000	4.972534	1.472473	.846863
2018-10-23 01:13:23.000	5.156860	1.497803	.804443
2018-10-23 01:13:24.000	5.069885	1.491699	.817261
2018-10-23 01:13:25.000	5.381775	1.481934	.833435
2018-10-23 01:13:26.000	5.691833	1.488953	.815125
2018-10-23 01:13:27.000	5.641785	1.470032	.822754
2018-10-23 01:13:28.000	5.256042	1.485596	.810547
2018-10-23 01:13:29.000	5.021667	1.476746	.833740
2018-10-23 01:13:30.000	5.404968	1.481018	.816345
2018-10-23 01:13:31.000	5.812378	1.471252	.816345
2018-10-23 01:13:32.000	5.129395	1.493530	.826416
2018-10-23 01:13:33.000	4.917297	1.475830	.802918
2018-10-23 01:13:34.000	4.939270	1.484375	.824585
2018-10-23 01:13:35.000	4.949951	1.498718	.819397
2018-10-23 01:13:36.000	4.916992	1.498413	.821533
2018-10-23 01:13:37.000	4.878235	1.493225	.814514
2018-10-23 01:13:38.000	4.789124	1.495667	.805969
2018-10-23 01:13:39.000	4.855347	1.487427	.791626
2018-10-23 01:13:40.000	4.910278	1.488647	.820313
2018-10-23 01:13:41.000	4.836121	1.464233	.824585
2018-10-23 01:13:42.000	4.852905	1.492310	.804138
2018-10-23 01:13:43.000	5.110474	1.497192	.814819
2018-10-23 01:13:44.000	4.854431	1.481628	.830994
2018-10-23 01:13:45.000	4.811401	1.487427	.813904
2018-10-23 01:13:46.000	5.563354	1.637268	.853577
2018-10-23 01:13:47.000	6.093140	1.638794	.867310
2018-10-23 01:13:48.000	5.248718	1.511536	.818787
2018-10-23 01:13:49.000	5.138855	1.496582	.802307
2018-10-23 01:13:50.000	5.007629	1.496582	.803528
2018-10-23 01:13:51.000	5.006409	1.503906	.827942
2018-10-23 01:13:52.000	4.896851	1.496887	.828247
2018-10-23 01:13:53.000	4.877930	1.491394	.820923
2018-10-23 01:13:54.000	5.099792	1.500854	.804749
2018-10-23 01:13:55.000	4.931335	1.481934	.798035
2018-10-23 01:13:56.000	4.876404	1.500549	.818787
2018-10-23 01:13:57.000	5.079041	1.487427	.832825
2018-10-23 01:13:58.000	4.821472	1.494141	.824890
2018-10-23 01:13:59.000	4.884949	1.480713	.807190
2018-10-23 01:14:00.000	4.918518	1.504822	.795593
2018-10-23 01:14:01.000	4.935608	1.497803	.836182
2018-10-23 01:14:02.000	4.855957	1.498718	.829163
2018-10-23 01:14:03.000	5.063171	1.505127	.820618
2018-10-23 01:14:04.000	5.007324	1.502380	.823669
2018-10-23 01:14:05.000	5.222473	1.490479	.809937
2018-10-23 01:14:06.000	4.956665	1.486206	.796509
2018-10-23 01:14:07.000	4.857788	1.459351	.810852
2018-10-23 01:14:08.000	4.772949	1.477051	.833740
2018-10-23 01:14:09.000	4.865112	1.498413	.806274
2018-10-23 01:14:10.000	4.922180	1.496887	.823059
2018-10-23 01:14:11.000	4.885254	1.466064	.820007
2018-10-23 01:14:12.000	4.912720	1.492004	.821533
2018-10-23 01:14:13.000	5.350952	1.480408	.797119
2018-10-23 01:14:14.000	5.896606	1.487122	.825195
2018-10-23 01:14:15.000	5.187683	1.478882	.874634
2018-10-23 01:14:16.000	5.157471	1.489563	.836792
2018-10-23 01:14:17.000	5.148621	1.467285	.844727
2018-10-23 01:14:18.000	5.139771	1.498718	.848999
2018-10-23 01:14:19.000	5.080566	1.488037	.827637
2018-10-23 01:14:20.000	5.224609	1.494446	.824280
2018-10-23 01:14:21.000	5.091858	1.479187	.821533
2018-10-23 01:14:22.000	5.002136	1.500549	.834045
2018-10-23 01:14:23.000	4.917603	1.492310	.802002
2018-10-23 01:14:24.000	4.913025	1.482239	.812683
2018-10-23 01:14:25.000	4.974976	1.516418	.816956
2018-10-23 01:14:26.000	5.357056	1.502991	.830689
2018-10-23 01:14:27.000	6.045837	1.483154	.814514
2018-10-23 01:14:28.000	5.578003	1.492920	.803223
2018-10-23 01:14:29.000	5.456848	1.463928	.825806
2018-10-23 01:14:30.000	5.325623	1.473999	.809631
2018-10-23 01:14:31.000	4.952698	1.500854	.830078
2018-10-23 01:14:32.000	4.875793	1.487122	.816956
2018-10-23 01:14:33.000	4.819946	1.498108	.797119
2018-10-23 01:14:34.000	4.842834	1.477661	.815735
2018-10-23 01:14:35.000	4.967346	1.473083	.809021
2018-10-23 01:14:36.000	4.869690	1.488342	.805969
2018-10-23 01:14:37.000	4.892578	1.488647	.824280
2018-10-23 01:14:38.000	4.814758	1.488342	.830383
2018-10-23 01:14:39.000	4.760437	1.494446	.823669
2018-10-23 01:14:40.000	4.970703	1.506653	.798340
2018-10-23 01:14:41.000	4.973145	1.476440	.828552
2018-10-23 01:14:42.000	4.900208	1.499329	.830078
2018-10-23 01:14:43.000	4.892273	1.501465	.816040
2018-10-23 01:14:44.000	4.777832	1.498108	.803833
2018-10-23 01:14:45.000	4.873962	1.487122	.805359
2018-10-23 01:14:46.000	4.983826	1.481323	.773010
2018-10-23 01:14:47.000	4.881287	1.505432	.818787
2018-10-23 01:14:48.000	4.869690	1.477051	.810852
2018-10-23 01:14:49.000	4.860840	1.496887	.809937
2018-10-23 01:14:50.000	5.063477	1.483765	.798035
2018-10-23 01:14:51.000	4.934082	1.480713	.789185
2018-10-23 01:14:52.000	4.830322	1.577454	.843201
2018-10-23 01:14:53.000	6.102600	1.641235	.869141
2018-10-23 01:14:54.000	5.243835	1.504517	.835877
2018-10-23 01:14:55.000	4.840088	1.508484	.848389
2018-10-23 01:14:56.000	4.737244	1.472168	.823975
2018-10-23 01:14:57.000	4.935303	1.481323	.837097
2018-10-23 01:14:58.000	4.950256	1.470337	.799255
2018-10-23 01:14:59.000	4.939270	1.477661	.814819
2018-10-23 01:15:00.000	4.926147	1.499023	.810547
2018-10-23 01:15:01.000	5.052795	1.503906	.828552
2018-10-23 01:15:02.000	5.072937	1.498413	.813294
2018-10-23 01:15:03.000	4.886169	1.517334	.828552
2018-10-23 01:15:04.000	4.895935	1.495667	.809021
2018-10-23 01:15:05.000	4.875488	1.491089	.835571
2018-10-23 01:15:06.000	4.811707	1.483765	.806580
2018-10-23 01:15:07.000	4.954834	1.488342	.813294
2018-10-23 01:15:08.000	4.779358	1.487427	.832825
2018-10-23 01:15:09.000	4.844971	1.521912	.800171
2018-10-23 01:15:10.000	5.000305	1.514893	.775147
2018-10-23 01:15:11.000	4.956055	1.475830	.812073
2018-10-23 01:15:12.000	4.796448	1.495667	.795288
2018-10-23 01:15:13.000	5.890808	1.519470	.800476
2018-10-23 01:15:14.000	5.537720	1.482849	.825195
2018-10-23 01:15:15.000	4.973145	1.489868	.830078
2018-10-23 01:15:16.000	4.985046	1.486511	.817871
2018-10-23 01:15:17.000	5.123596	1.476440	.823364
2018-10-23 01:15:18.000	5.620422	1.484375	.823059
2018-10-23 01:15:19.000	4.981384	1.494141	.841675
2018-10-23 01:15:20.000	4.799194	1.481628	.822449
2018-10-23 01:15:21.000	5.188904	1.495667	.834656
2018-10-23 01:15:22.000	4.804688	1.473389	.840454
2018-10-23 01:15:23.000	4.874268	1.476135	.819397
2018-10-23 01:15:24.000	5.264282	1.495972	.808411
2018-10-23 01:15:25.000	6.287231	1.481934	.812378
2018-10-23 01:15:26.000	7.138672	1.495972	.816650
2018-10-23 01:15:27.000	7.758179	1.488647	.807800
2018-10-23 01:15:28.000	6.958923	1.505432	.838013
2018-10-23 01:15:29.000	6.189575	1.500549	.816956
2018-10-23 01:15:30.000	5.699768	1.495972	.824280
2018-10-23 01:15:31.000	6.219177	1.497803	.815735
2018-10-23 01:15:32.000	5.425720	1.488647	.815125
2018-10-23 01:15:33.000	4.945068	1.521301	.815430
2018-10-23 01:15:34.000	4.880066	1.493225	.825806
2018-10-23 01:15:35.000	5.016479	1.477356	.791931
2018-10-23 01:15:36.000	4.970703	1.491699	.825806
2018-10-23 01:15:37.000	4.801636	1.492920	.820007
2018-10-23 01:15:38.000	4.896240	1.473083	.808106
2018-10-23 01:15:39.000	4.923706	1.485901	.805969
2018-10-23 01:15:40.000	4.786682	1.505127	.831299
2018-10-23 01:15:41.000	4.854126	1.473999	.812073
2018-10-23 01:15:42.000	5.189514	1.540527	.824585
2018-10-23 01:15:43.000	5.657654	1.564941	.818481
2018-10-23 01:15:44.000	5.143738	1.497803	.808411
2018-10-23 01:15:45.000	4.898987	1.492615	.825806
2018-10-23 01:15:46.000	4.749756	1.503296	.814819
2018-10-23 01:15:47.000	4.716797	1.491394	.816345
2018-10-23 01:15:48.000	5.025024	1.471252	.817261
2018-10-23 01:15:49.000	5.099792	1.482544	.799255
2018-10-23 01:15:50.000	4.793091	1.491089	.808411
2018-10-23 01:15:51.000	4.784851	1.535645	.825501
2018-10-23 01:15:52.000	4.772339	1.510925	.788574
2018-10-23 01:15:53.000	4.706421	1.493530	.801392
2018-10-23 01:15:54.000	4.659119	1.502380	.815430
2018-10-23 01:15:55.000	4.714966	1.510620	.802918
2018-10-23 01:15:56.000	4.737244	1.503296	.806885
2018-10-23 01:15:57.000	4.717102	1.514282	.822144
2018-10-23 01:15:58.000	4.733887	1.493835	.812683
2018-10-23 01:15:59.000	4.755859	1.500244	.814209
2018-10-23 01:16:00.000	4.793091	1.511841	.826111
2018-10-23 01:16:01.000	4.812622	1.490173	.827332
2018-10-23 01:16:02.000	4.836426	1.509705	.805054
2018-10-23 01:16:03.000	4.817505	1.477356	.805359
2018-10-23 01:16:04.000	5.714722	1.475220	.828857
2018-10-23 01:16:05.000	4.766541	1.488342	.816040
2018-10-23 01:16:06.000	4.851990	1.469727	.804443
2018-10-23 01:16:07.000	5.610352	1.485901	.813294
2018-10-23 01:16:08.000	5.576477	1.463623	.796814
2018-10-23 01:16:09.000	4.942017	1.507568	.807495
2018-10-23 01:16:10.000	4.811096	1.488647	.799561
2018-10-23 01:16:11.000	4.860229	1.487122	.787048
2018-10-23 01:16:12.000	5.269165	1.483765	.804749
2018-10-23 01:16:13.000	5.003967	1.504211	.797119
2018-10-23 01:16:14.000	4.772034	1.500244	.811462
2018-10-23 01:16:15.000	5.054016	1.487732	.824890
2018-10-23 01:16:16.000	4.720459	1.478577	.818176
2018-10-23 01:16:17.000	4.869690	1.473083	.825806
2018-10-23 01:16:18.000	4.906311	1.468506	.833435
2018-10-23 01:16:19.000	5.050964	1.468811	.812378
2018-10-23 01:16:20.000	5.217285	1.515198	.786133
2018-10-23 01:16:21.000	4.826355	1.498108	.809631
2018-10-23 01:16:22.000	5.078735	1.497192	.803833
2018-10-23 01:16:23.000	4.844360	1.475220	.820618
2018-10-23 01:16:24.000	4.724121	1.490784	.809631
2018-10-23 01:16:25.000	4.677429	1.491089	.824890
2018-10-23 01:16:26.000	5.269165	1.511536	.801697
2018-10-23 01:16:27.000	4.781189	1.481628	.811157
2018-10-23 01:16:28.000	5.003967	1.473694	.803528
2018-10-23 01:16:29.000	4.838562	1.488647	.801697
2018-10-23 01:16:30.000	5.266113	1.487122	.816650
2018-10-23 01:16:31.000	5.350647	1.495056	.814209
2018-10-23 01:16:32.000	5.071106	1.546021	.881958
2018-10-23 01:16:33.000	5.414734	1.627808	.886536
2018-10-23 01:16:34.000	4.852600	1.539917	.836487
2018-10-23 01:16:35.000	4.740295	1.496582	.819397
2018-10-23 01:16:36.000	4.769592	1.499023	.811462
2018-10-23 01:16:37.000	4.724731	1.499939	.827332
2018-10-23 01:16:38.000	4.758911	1.522217	.826721
2018-10-23 01:16:39.000	5.022278	1.489258	.808716
2018-10-23 01:16:40.000	4.829102	1.492615	.791931
2018-10-23 01:16:41.000	4.798584	1.499634	.824585
2018-10-23 01:16:42.000	4.705200	1.501465	.814209
2018-10-23 01:16:43.000	4.722290	1.470947	.820313
2018-10-23 01:16:44.000	4.699402	1.471252	.814819
2018-10-23 01:16:45.000	4.659119	1.492004	.809326
2018-10-23 01:16:46.000	4.700928	1.485291	.832825
2018-10-23 01:16:47.000	4.745178	1.501465	.813599
2018-10-23 01:16:48.000	5.085449	1.527405	.864868
2018-10-23 01:16:49.000	5.099792	1.604309	.873108
2018-10-23 01:16:50.000	5.000000	1.496887	.840149
2018-10-23 01:16:51.000	4.763794	1.507263	.820923
2018-10-23 01:16:52.000	4.747009	1.481018	.811462
2018-10-23 01:16:53.000	4.749756	1.479492	.834045
2018-10-23 01:16:54.000	4.761047	1.506348	.830689
2018-10-23 01:16:55.000	4.721069	1.481018	.808716
2018-10-23 01:16:56.000	4.750061	1.467896	.785828
2018-10-23 01:16:57.000	4.697571	1.470032	.817566
2018-10-23 01:16:58.000	4.685974	1.495056	.797119
2018-10-23 01:16:59.000	4.689636	1.506653	.817566
2018-10-23 01:17:00.000	4.744873	1.457825	.827332
2018-10-23 01:17:01.000	5.522461	1.483459	.802612
2018-10-23 01:17:02.000	5.350952	1.476135	.803223
2018-10-23 01:17:03.000	5.135498	1.474609	.797424
2018-10-23 01:17:04.000	5.018005	1.499023	.825195
2018-10-23 01:17:05.000	5.402527	1.504517	.798340
2018-10-23 01:17:06.000	6.001282	1.492004	.819092
2018-10-23 01:17:07.000	5.080261	1.492920	.834961
2018-10-23 01:17:08.000	4.936523	1.485596	.828552
2018-10-23 01:17:09.000	4.806213	1.488647	.816956
2018-10-23 01:17:10.000	4.754333	1.508789	.842896
2018-10-23 01:17:11.000	4.745483	1.506958	.887451
2018-10-23 01:17:12.000	4.866638	1.492920	.860291
2018-10-23 01:17:13.000	4.869690	1.487427	.828857
2018-10-23 01:17:14.000	5.108948	1.488953	.832825
2018-10-23 01:17:15.000	4.894409	1.485901	.837402
2018-10-23 01:17:16.000	5.209961	1.481323	.817261
2018-10-23 01:17:17.000	6.251526	1.490479	.790405
2018-10-23 01:17:18.000	5.722961	1.479797	.807495
2018-10-23 01:17:19.000	5.050659	1.489258	.803223
2018-10-23 01:17:20.000	4.743347	1.488037	.813294
2018-10-23 01:17:21.000	5.115967	1.488342	.803528
2018-10-23 01:17:22.000	4.846802	1.448669	.807800
2018-10-23 01:17:23.000	4.786682	1.488647	.811157
2018-10-23 01:17:24.000	4.925232	1.474915	.813904
2018-10-23 01:17:25.000	4.928589	1.484680	.820618
2018-10-23 01:17:26.000	5.545654	1.490479	.820923
2018-10-23 01:17:27.000	5.517883	1.486206	.804443
2018-10-23 01:17:28.000	5.590210	1.497192	.809631
2018-10-23 01:17:29.000	6.014404	1.499939	.819092
2018-10-23 01:17:30.000	5.403137	1.487427	.817566
2018-10-23 01:17:31.000	4.822998	1.480103	.829468
2018-10-23 01:17:32.000	4.871826	1.495056	.805969
2018-10-23 01:17:33.000	4.777527	1.477356	.819397
2018-10-23 01:17:34.000	4.824219	1.487427	.817261
2018-10-23 01:17:35.000	4.752197	1.480408	.829773
2018-10-23 01:17:36.000	4.907837	1.487427	.833740
2018-10-23 01:17:37.000	4.789124	1.478882	.822754
2018-10-23 01:17:38.000	5.299072	1.678467	.843811
2018-10-23 01:17:39.000	5.836487	1.615906	.874634
2018-10-23 01:17:40.000	5.345459	1.502380	.822144
2018-10-23 01:17:41.000	4.842224	1.491699	.809631
2018-10-23 01:17:42.000	4.867859	1.470642	.873413
2018-10-23 01:17:43.000	4.880676	1.501160	.891419
2018-10-23 01:17:44.000	4.923401	1.521301	.810547
2018-10-23 01:17:45.000	5.026245	1.485596	.838013
2018-10-23 01:17:46.000	4.931335	1.489258	.821228
2018-10-23 01:17:47.000	4.779358	1.506653	.834045
2018-10-23 01:17:48.000	4.756775	1.479492	.819702
2018-10-23 01:17:49.000	4.826965	1.503906	.823059
2018-10-23 01:17:50.000	4.822998	1.499329	.811768
2018-10-23 01:17:51.000	5.040588	1.503906	.810852
2018-10-23 01:17:52.000	4.966125	1.520996	.810852
2018-10-23 01:17:53.000	4.729614	1.507568	.816040
2018-10-23 01:17:54.000	4.831543	1.601563	.852356
2018-10-23 01:17:55.000	5.543213	1.571350	.881958
2018-10-23 01:17:56.000	4.855957	1.516113	.859375
2018-10-23 01:17:57.000	4.727783	1.502686	.804749
2018-10-23 01:17:58.000	4.760437	1.482849	.822144
2018-10-23 01:17:59.000	4.646606	1.496277	.825195
2018-10-23 01:18:00.000	4.784546	1.482239	.805664
2018-10-23 01:18:01.000	5.078735	1.475220	.792542
2018-10-23 01:18:02.000	5.134888	1.473389	.799866
2018-10-23 01:18:03.000	4.785156	1.474915	.823975
2018-10-23 01:18:04.000	5.024719	1.499329	.821228
2018-10-23 01:18:05.000	5.019531	1.510620	.809326
2018-10-23 01:18:06.000	4.924927	1.500244	.833130
2018-10-23 01:18:07.000	4.749756	1.462097	.844421
2018-10-23 01:18:08.000	4.817505	1.470032	.826111
2018-10-23 01:18:09.000	4.797668	1.483154	.814209
2018-10-23 01:18:10.000	4.723816	1.487122	.801392
2018-10-23 01:18:11.000	4.836121	1.482239	.817871
2018-10-23 01:18:12.000	4.747009	1.500244	.845642
2018-10-23 01:18:13.000	5.056763	1.499023	.809937
2018-10-23 01:18:14.000	4.708862	1.489868	.826721
2018-10-23 01:18:15.000	4.739685	1.494141	.837097
2018-10-23 01:18:16.000	4.957275	1.478271	.836487
2018-10-23 01:18:17.000	4.706726	1.494751	.842590
2018-10-23 01:18:18.000	4.862366	1.506348	.856018
2018-10-23 01:18:19.000	4.866943	1.491699	.795898
2018-10-23 01:18:20.000	4.976196	1.478271	.817261
2018-10-23 01:18:21.000	4.579773	1.471558	.832214
2018-10-23 01:18:22.000	5.087280	1.483154	.816956
2018-10-23 01:18:23.000	4.909363	1.471558	.813599
2018-10-23 01:18:24.000	5.624084	1.480408	.819397
2018-10-23 01:18:25.000	7.290955	1.463318	.808106
2018-10-23 01:18:26.000	7.316284	1.475830	.827332
2018-10-23 01:18:27.000	5.685730	1.501160	.795593
2018-10-23 01:18:28.000	5.537109	1.486511	.803223
2018-10-23 01:18:29.000	5.015564	1.480713	.830383
2018-10-23 01:18:30.000	4.789429	1.460876	.812988
2018-10-23 01:18:31.000	4.962158	1.485291	.850830
2018-10-23 01:18:32.000	4.778748	1.502075	.828857
2018-10-23 01:18:33.000	4.792175	1.475525	.827637
2018-10-23 01:18:34.000	5.460510	1.504211	.822449
2018-10-23 01:18:35.000	5.162048	1.491699	.826111
2018-10-23 01:18:36.000	4.751282	1.475830	.787048
2018-10-23 01:18:37.000	4.748230	1.471252	.801392
2018-10-23 01:18:38.000	4.782715	1.480103	.810852
2018-10-23 01:18:39.000	4.716797	1.476746	.816650
2018-10-23 01:18:40.000	4.757690	1.487732	.797119
2018-10-23 01:18:41.000	4.667969	1.521606	.803528
2018-10-23 01:18:42.000	4.717407	1.507263	.811462
2018-10-23 01:18:43.000	4.735107	1.463928	.795593
2018-10-23 01:18:44.000	4.964294	1.584473	.884705
2018-10-23 01:18:45.000	5.387878	1.596985	.897217
2018-10-23 01:18:46.000	5.046997	1.502075	.819092
2018-10-23 01:18:47.000	4.737854	1.495667	.819702
2018-10-23 01:18:48.000	4.694519	1.486511	.847778
2018-10-23 01:18:49.000	4.670410	1.476440	.830689
2018-10-23 01:18:50.000	5.260925	1.484070	.792542
2018-10-23 01:18:51.000	5.074463	1.478577	.793762
2018-10-23 01:18:52.000	4.899902	1.490173	.810547
2018-10-23 01:18:53.000	4.759521	1.462097	.798645
2018-10-23 01:18:54.000	4.719238	1.502380	.832214
2018-10-23 01:18:55.000	4.708252	1.491699	.806580
2018-10-23 01:18:56.000	4.710388	1.474915	.814819
2018-10-23 01:18:57.000	4.724121	1.509399	.796814
2018-10-23 01:18:58.000	4.698792	1.486206	.805969
2018-10-23 01:18:59.000	4.706116	1.508789	.806274
2018-10-23 01:19:00.000	4.662476	1.492615	.790710
2018-10-23 01:19:01.000	4.639282	1.505127	.816956
2018-10-23 01:19:02.000	4.966431	1.493530	.823975
2018-10-23 01:19:03.000	4.821777	1.484985	.831604
2018-10-23 01:19:04.000	4.875488	1.499939	.833740
2018-10-23 01:19:05.000	4.676819	1.495361	.806274
2018-10-23 01:19:06.000	4.703064	1.498108	.806274
2018-10-23 01:19:07.000	4.863586	1.489868	.821228
2018-10-23 01:19:08.000	4.866333	1.471558	.811157
2018-10-23 01:19:09.000	4.730225	1.467285	.795898
2018-10-23 01:19:10.000	4.832458	1.490784	.833435
2018-10-23 01:19:11.000	4.773560	1.475830	.900879
2018-10-23 01:19:12.000	4.781799	1.500244	.863037
2018-10-23 01:19:13.000	4.865417	1.492310	.821838
2018-10-23 01:19:14.000	4.808655	1.472473	.808106
2018-10-23 01:19:15.000	4.908142	1.497498	.828247
2018-10-23 01:19:16.000	4.891663	1.503296	.812378
2018-10-23 01:19:17.000	5.082397	1.510315	.818787
2018-10-23 01:19:18.000	4.992676	1.497192	.793762
2018-10-23 01:19:19.000	5.076904	1.482544	.797119
2018-10-23 01:19:20.000	5.192871	1.471558	.826111
2018-10-23 01:19:21.000	4.757690	1.470947	.822144
2018-10-23 01:19:22.000	4.815063	1.470032	.800171
2018-10-23 01:19:23.000	4.829102	1.522217	.843811
2018-10-23 01:19:24.000	4.787292	1.501160	.810852
2018-10-23 01:19:25.000	4.709778	1.503601	.802612
2018-10-23 01:19:26.000	4.661255	1.505432	.809326
2018-10-23 01:19:27.000	5.958862	1.478271	.803833
2018-10-23 01:19:28.000	7.100525	1.494446	.792847
2018-10-23 01:19:29.000	7.039795	1.498718	.798645
2018-10-23 01:19:30.000	6.966553	1.495056	.809937
2018-10-23 01:19:31.000	5.144653	1.480713	.807190
2018-10-23 01:19:32.000	4.770508	1.486816	.818787
2018-10-23 01:19:33.000	4.752808	1.470642	.823059
2018-10-23 01:19:34.000	4.715881	1.522827	.830994
2018-10-23 01:19:35.000	5.278625	1.595459	.900879
2018-10-23 01:19:36.000	5.351257	1.567993	.848389
2018-10-23 01:19:37.000	4.832153	1.504517	.832520
2018-10-23 01:19:38.000	4.718933	1.466370	.829163
2018-10-23 01:19:39.000	4.778748	1.475525	.814514
2018-10-23 01:19:40.000	4.661865	1.481628	.824280
2018-10-23 01:19:41.000	5.088196	1.503601	.814209
2018-10-23 01:19:42.000	5.016479	1.489868	.809326
2018-10-23 01:19:43.000	4.722290	1.482544	.823669
2018-10-23 01:19:44.000	4.691772	1.492615	.825806
2018-10-23 01:19:45.000	4.686890	1.495667	.816040
2018-10-23 01:19:46.000	4.695740	1.498718	.812378
2018-10-23 01:19:47.000	4.606628	1.496887	.824890
2018-10-23 01:19:48.000	4.710083	1.523438	.809937
2018-10-23 01:19:49.000	4.812622	1.469116	.812683
2018-10-23 01:19:50.000	4.973755	1.557922	.848694
2018-10-23 01:19:51.000	5.544434	1.561890	.855103
2018-10-23 01:19:52.000	5.205383	1.522522	.849609
2018-10-23 01:19:53.000	4.769287	1.495056	.818787
2018-10-23 01:19:54.000	4.752197	1.505432	.803833
2018-10-23 01:19:55.000	4.661560	1.487427	.820618
2018-10-23 01:19:56.000	4.674988	1.499634	.814819
2018-10-23 01:19:57.000	4.885864	1.493225	.824585
2018-10-23 01:19:58.000	4.817505	1.495056	.817261
2018-10-23 01:19:59.000	4.724731	1.541138	.797730
2018-10-23 01:20:00.000	4.797058	1.511230	.801392
2018-10-23 01:20:01.000	5.028381	1.492920	.813904
2018-10-23 01:20:02.000	4.954224	1.480713	.836487
2018-10-23 01:20:03.000	4.863586	1.489258	.812988
2018-10-23 01:20:04.000	4.909973	1.494141	.817261
2018-10-23 01:20:05.000	4.949036	1.507568	.828247
2018-10-23 01:20:06.000	5.432129	1.492310	.827332
2018-10-23 01:20:07.000	4.945068	1.492920	.825501
2018-10-23 01:20:08.000	4.830627	1.489563	.817871
2018-10-23 01:20:09.000	4.783630	1.499939	.824890
2018-10-23 01:20:10.000	4.810791	1.510315	.789185
2018-10-23 01:20:11.000	4.753723	1.477051	.789185
2018-10-23 01:20:12.000	4.897766	1.486511	.817566
2018-10-23 01:20:13.000	4.774780	1.492615	.806580
2018-10-23 01:20:14.000	4.812317	1.510315	.809631
2018-10-23 01:20:15.000	4.734497	1.496277	.813904
2018-10-23 01:20:16.000	4.769897	1.465759	.831909
2018-10-23 01:20:17.000	4.746399	1.477356	.859070
2018-10-23 01:20:18.000	4.822693	1.480713	.854797
2018-10-23 01:20:19.000	4.759827	1.507263	.826111
2018-10-23 01:20:20.000	4.756470	1.502991	.807495
2018-10-23 01:20:21.000	5.005798	1.485901	.797424
2018-10-23 01:20:22.000	4.924622	1.477661	.810242
2018-10-23 01:20:23.000	4.800110	1.488953	.823364
2018-10-23 01:20:24.000	5.240784	1.480713	.812988
2018-10-23 01:20:25.000	6.283569	1.498413	.808716
2018-10-23 01:20:26.000	6.162415	1.495972	.819092
2018-10-23 01:20:27.000	5.932617	1.492310	.804443
2018-10-23 01:20:28.000	5.490112	1.496582	.799866
2018-10-23 01:20:29.000	4.822998	1.493530	.828857
2018-10-23 01:20:30.000	4.746704	1.507568	.776978
2018-10-23 01:20:31.000	4.747620	1.498108	.814209
2018-10-23 01:20:32.000	4.762268	1.503601	.821838
2018-10-23 01:20:33.000	4.695435	1.493530	.827942
2018-10-23 01:20:34.000	4.649048	1.494446	.805664
2018-10-23 01:20:35.000	4.633179	1.504211	.816345
2018-10-23 01:20:36.000	4.685974	1.506348	.820923
2018-10-23 01:20:37.000	4.644165	1.479187	.812988
2018-10-23 01:20:38.000	4.612732	1.469116	.815430
2018-10-23 01:20:39.000	4.645996	1.502686	.807800
2018-10-23 01:20:40.000	4.860229	1.516724	.825195
2018-10-23 01:20:41.000	5.270386	1.569519	.867615
2018-10-23 01:20:42.000	5.120239	1.503906	.839844
2018-10-23 01:20:43.000	4.739075	1.479492	.816956
2018-10-23 01:20:44.000	4.635925	1.495056	.803223
2018-10-23 01:20:45.000	4.714661	1.492310	.784607
2018-10-23 01:20:46.000	4.672546	1.485596	.807495
2018-10-23 01:20:47.000	4.713135	1.493225	.797424
2018-10-23 01:20:48.000	4.642334	1.489868	.811768
2018-10-23 01:20:49.000	4.633789	1.513977	.825806
2018-10-23 01:20:50.000	4.628906	1.501160	.809326
2018-10-23 01:20:51.000	4.701843	1.470032	.815430
2018-10-23 01:20:52.000	4.679565	1.488037	.805664
2018-10-23 01:20:53.000	4.739075	1.488037	.805664
2018-10-23 01:20:54.000	4.643860	1.494751	.798035
2018-10-23 01:20:55.000	4.672852	1.497192	.824890
2018-10-23 01:20:56.000	4.745483	1.487732	.806885
2018-10-23 01:20:57.000	4.716492	1.501465	.823975
2018-10-23 01:20:58.000	4.770508	1.499023	.807190
2018-10-23 01:20:59.000	4.705505	1.477661	.799561
2018-10-23 01:21:00.000	4.736633	1.495667	.810852
2018-10-23 01:21:01.000	4.954834	1.488647	.802307
2018-10-23 01:21:02.000	5.290527	1.490784	.831299
2018-10-23 01:21:03.000	4.935913	1.502991	.822144
2018-10-23 01:21:04.000	4.841309	1.502075	.822449
2018-10-23 01:21:05.000	4.768372	1.497803	.816956
2018-10-23 01:21:06.000	4.848938	1.488342	.825806
2018-10-23 01:21:07.000	4.777222	1.474304	.817261
2018-10-23 01:21:08.000	5.047607	1.473694	.808716
2018-10-23 01:21:09.000	5.587769	1.503296	.808106
2018-10-23 01:21:10.000	6.718445	1.471863	.813599
2018-10-23 01:21:11.000	6.852112	1.467590	.833740
2018-10-23 01:21:12.000	8.526306	1.486206	.807800
2018-10-23 01:21:13.000	8.903809	1.470947	.816956
2018-10-23 01:21:14.000	8.957214	1.466980	.802002
2018-10-23 01:21:15.000	7.051086	1.480408	.820007
2018-10-23 01:21:16.000	5.337219	1.483765	.819702
2018-10-23 01:21:17.000	4.841919	1.489258	.791321
2018-10-23 01:21:18.000	4.812012	1.513367	.843506
2018-10-23 01:21:19.000	4.763489	1.500244	.827637
2018-10-23 01:21:20.000	4.700012	1.487122	.827332
2018-10-23 01:21:21.000	4.846191	1.497803	.820618
2018-10-23 01:21:22.000	4.864197	1.493530	.824280
2018-10-23 01:21:23.000	4.866638	1.488342	.822754
2018-10-23 01:21:24.000	4.954224	1.471252	.802918
2018-10-23 01:21:25.000	4.958191	1.499329	.811768
2018-10-23 01:21:26.000	5.222778	1.484680	.824280
2018-10-23 01:21:27.000	5.488586	1.475220	.803223
2018-10-23 01:21:28.000	5.228271	1.487732	.822144
2018-10-23 01:21:29.000	4.818726	1.514587	.787354
2018-10-23 01:21:30.000	4.769287	1.495361	.824890
2018-10-23 01:21:31.000	4.790039	1.480408	.809937
2018-10-23 01:21:32.000	4.754333	1.490173	.822754
2018-10-23 01:21:33.000	4.698486	1.505127	.818787
2018-10-23 01:21:34.000	4.692688	1.480408	.814514
2018-10-23 01:21:35.000	4.699097	1.476440	.826721
2018-10-23 01:21:36.000	4.727478	1.504517	.833130
2018-10-23 01:21:37.000	4.682007	1.476135	.837402
2018-10-23 01:21:38.000	4.682922	1.488342	.824585
2018-10-23 01:21:39.000	4.775085	1.489258	.816650
2018-10-23 01:21:40.000	4.904480	1.522827	.812378
2018-10-23 01:21:41.000	4.776001	1.494751	.801392
2018-10-23 01:21:42.000	4.759827	1.519775	.801697
2018-10-23 01:21:43.000	4.685059	1.494446	.818176
2018-10-23 01:21:44.000	4.730530	1.489868	.816345
2018-10-23 01:21:45.000	4.759216	1.507568	.810852
2018-10-23 01:21:46.000	4.757080	1.634521	.848084
2018-10-23 01:21:47.000	5.327454	1.641541	.830994
2018-10-23 01:21:48.000	5.092163	1.529236	.814514
2018-10-23 01:21:49.000	4.809875	1.475220	.819397
2018-10-23 01:21:50.000	4.685669	1.489868	.822754
2018-10-23 01:21:51.000	4.735718	1.469727	.827332
2018-10-23 01:21:52.000	4.752808	1.480103	.814209
2018-10-23 01:21:53.000	4.772034	1.494141	.812683
2018-10-23 01:21:54.000	4.698792	1.474915	.820618
2018-10-23 01:21:55.000	4.731445	1.488342	.805359
2018-10-23 01:21:56.000	4.724121	1.512451	.812683
2018-10-23 01:21:57.000	4.685669	1.479797	.815735
2018-10-23 01:21:58.000	4.681091	1.477051	.827332
2018-10-23 01:21:59.000	4.677124	1.496582	.826111
2018-10-23 01:22:00.000	4.685669	1.469727	.834961
2018-10-23 01:22:01.000	4.928284	1.467285	.806274
2018-10-23 01:22:02.000	4.804993	1.480408	.817871
2018-10-23 01:22:03.000	4.842529	1.488953	.819397
2018-10-23 01:22:04.000	4.813232	1.485291	.820618
2018-10-23 01:22:05.000	4.803467	1.482849	.800476
2018-10-23 01:22:06.000	4.732666	1.495667	.802612
2018-10-23 01:22:07.000	4.790344	1.496582	.799866
2018-10-23 01:22:08.000	4.680176	1.487427	.819397
2018-10-23 01:22:09.000	4.624939	1.508179	.826721
2018-10-23 01:22:10.000	4.695129	1.484375	.829163
2018-10-23 01:22:11.000	4.780884	1.489258	.791931
2018-10-23 01:22:12.000	4.720764	1.499634	.818176
2018-10-23 01:22:13.000	5.055542	1.492310	.791626
2018-10-23 01:22:14.000	4.927673	1.500244	.815735
2018-10-23 01:22:15.000	4.798889	1.477051	.814209
2018-10-23 01:22:16.000	4.891663	1.497192	.811462
2018-10-23 01:22:17.000	5.458984	1.502686	.839844
2018-10-23 01:22:18.000	5.365601	1.527100	.812073
2018-10-23 01:22:19.000	4.888611	1.469727	.838928
2018-10-23 01:22:20.000	4.735413	1.498718	.871582
2018-10-23 01:22:21.000	4.753723	1.473694	.890503
2018-10-23 01:22:22.000	4.665527	1.495361	.860901
2018-10-23 01:22:23.000	4.754944	1.494446	.823669
2018-10-23 01:22:24.000	5.108032	1.506348	.820313
2018-10-23 01:22:25.000	5.581360	1.497803	.815125
2018-10-23 01:22:26.000	5.540161	1.487427	.827332
2018-10-23 01:22:27.000	5.298462	1.502075	.828857
2018-10-23 01:22:28.000	5.357361	1.511841	.818481
2018-10-23 01:22:29.000	5.547791	1.470642	.813904
2018-10-23 01:22:30.000	5.189209	1.504517	.836487
2018-10-23 01:22:31.000	4.735718	1.494751	.820313
2018-10-23 01:22:32.000	4.677734	1.481934	.804443
2018-10-23 01:22:33.000	4.726563	1.507263	.827026
2018-10-23 01:22:34.000	4.740601	1.493530	.807495
2018-10-23 01:22:35.000	4.657288	1.473999	.829773
2018-10-23 01:22:36.000	4.886780	1.593933	.875549
2018-10-23 01:22:37.000	5.316162	1.569824	.863953
2018-10-23 01:22:38.000	4.906921	1.527100	.826416
2018-10-23 01:22:39.000	4.650269	1.495667	.808106
2018-10-23 01:22:40.000	4.651489	1.493835	.831604
2018-10-23 01:22:41.000	4.657898	1.475220	.818481
2018-10-23 01:22:42.000	4.767761	1.490784	.805054
2018-10-23 01:22:43.000	4.638062	1.489868	.819702
2018-10-23 01:22:44.000	4.680481	1.504211	.829468
2018-10-23 01:22:45.000	4.679565	1.492004	.793152
2018-10-23 01:22:46.000	4.664307	1.467285	.824585
2018-10-23 01:22:47.000	4.666443	1.475525	.805969
2018-10-23 01:22:48.000	4.676208	1.483154	.798645
2018-10-23 01:22:49.000	4.633789	1.470642	.808106
2018-10-23 01:22:50.000	4.648132	1.485901	.810547
2018-10-23 01:22:51.000	4.678040	1.502686	.827942
2018-10-23 01:22:52.000	5.134888	1.589966	.847778
2018-10-23 01:22:53.000	5.113220	1.596069	.855103
2018-10-23 01:22:54.000	4.824829	1.513062	.811462
2018-10-23 01:22:55.000	4.696655	1.506042	.807190
2018-10-23 01:22:56.000	4.643555	1.483154	.818481
2018-10-23 01:22:57.000	4.626770	1.502991	.836792
2018-10-23 01:22:58.000	4.671936	1.520081	.808716
2018-10-23 01:22:59.000	4.665527	1.493530	.838623
2018-10-23 01:23:00.000	4.689941	1.504517	.811462
2018-10-23 01:23:01.000	4.923706	1.476746	.815430
2018-10-23 01:23:02.000	4.973755	1.509094	.812683
2018-10-23 01:23:03.000	4.775696	1.490173	.812378
2018-10-23 01:23:04.000	4.790955	1.483154	.800171
2018-10-23 01:23:05.000	4.651794	1.488037	.827637
2018-10-23 01:23:06.000	4.919128	1.504211	.824585
2018-10-23 01:23:07.000	4.951477	1.498413	.807800
2018-10-23 01:23:08.000	4.902344	1.476440	.817871
2018-10-23 01:23:09.000	4.704590	1.490784	.816650
2018-10-23 01:23:10.000	4.700928	1.512756	.815430
2018-10-23 01:23:11.000	4.822998	1.489868	.812683
2018-10-23 01:23:12.000	4.980164	1.498718	.818176
2018-10-23 01:23:13.000	4.852295	1.492920	.808411
2018-10-23 01:23:14.000	4.833679	1.498718	.795898
2018-10-23 01:23:15.000	4.801025	1.493225	.815735
2018-10-23 01:23:16.000	4.712219	1.481934	.824280
2018-10-23 01:23:17.000	4.671326	1.516418	.805969
2018-10-23 01:23:18.000	4.661560	1.484375	.805054
2018-10-23 01:23:19.000	4.681091	1.492310	.805664
2018-10-23 01:23:20.000	4.835815	1.481323	.798035
2018-10-23 01:23:21.000	4.715576	1.492004	.828552
2018-10-23 01:23:22.000	4.767151	1.501770	.817261
2018-10-23 01:23:23.000	4.675293	1.477051	.829773
2018-10-23 01:23:24.000	4.674377	1.499329	.831299
2018-10-23 01:23:25.000	4.786682	1.481934	.809021
2018-10-23 01:23:26.000	4.962463	1.458740	.825501
2018-10-23 01:23:27.000	5.469055	1.481934	.827332
2018-10-23 01:23:28.000	6.595459	1.491699	.820923
2018-10-23 01:23:29.000	6.146545	1.512756	.814819
2018-10-23 01:23:30.000	5.056152	1.456909	.815735
2018-10-23 01:23:31.000	4.929810	1.474304	.808716
2018-10-23 01:23:32.000	5.247803	1.475220	.817871
2018-10-23 01:23:33.000	5.184326	1.494446	.830994
2018-10-23 01:23:34.000	4.799500	1.484680	.800476
2018-10-23 01:23:35.000	4.719543	1.491394	.819397
2018-10-23 01:23:36.000	4.678040	1.515503	.817261
2018-10-23 01:23:37.000	4.705811	1.492310	.819092
2018-10-23 01:23:38.000	4.750671	1.475830	.817261
2018-10-23 01:23:39.000	4.664917	1.512146	.827332
2018-10-23 01:23:40.000	4.697876	1.495361	.814209
2018-10-23 01:23:41.000	4.685364	1.496277	.810242
2018-10-23 01:23:42.000	4.634094	1.485901	.831299
2018-10-23 01:23:43.000	4.694519	1.564636	.852966
2018-10-23 01:23:44.000	5.915833	1.575012	.862427
2018-10-23 01:23:45.000	5.100403	1.546936	.815430
2018-10-23 01:23:46.000	4.777527	1.507874	.807190
2018-10-23 01:23:47.000	4.705505	1.496887	.867004
2018-10-23 01:23:48.000	4.629517	1.515808	.904541
2018-10-23 01:23:49.000	4.843750	1.492920	.837097
2018-10-23 01:23:50.000	4.902649	1.498718	.816345
2018-10-23 01:23:51.000	4.678040	1.485901	.813904
2018-10-23 01:23:52.000	4.671936	1.478271	.823059
2018-10-23 01:23:53.000	4.624023	1.503601	.840759
2018-10-23 01:23:54.000	4.607849	1.476440	.801392
2018-10-23 01:23:55.000	4.605408	1.470947	.833435
2018-10-23 01:23:56.000	4.669495	1.488953	.799866
2018-10-23 01:23:57.000	4.612732	1.488037	.811768
2018-10-23 01:23:58.000	4.619141	1.479797	.810852
2018-10-23 01:23:59.000	4.617310	1.482544	.837402
2018-10-23 01:24:00.000	4.646606	1.485291	.795288
2018-10-23 01:24:01.000	5.058594	1.512146	.800781
2018-10-23 01:24:02.000	5.308533	1.479797	.802918
2018-10-23 01:24:03.000	5.062561	1.490784	.835571
2018-10-23 01:24:04.000	5.175171	1.495361	.828247
2018-10-23 01:24:05.000	5.017090	1.484375	.815430
2018-10-23 01:24:06.000	5.011597	1.517944	.826111
2018-10-23 01:24:07.000	4.953003	1.477356	.827637
2018-10-23 01:24:08.000	4.591980	1.500549	.815430
2018-10-23 01:24:09.000	4.671936	1.487427	.822754
2018-10-23 01:24:10.000	5.223083	1.485901	.816345
2018-10-23 01:24:11.000	4.924927	1.484375	.793457
2018-10-23 01:24:12.000	5.281067	1.473083	.809631
2018-10-23 01:24:13.000	6.567383	1.492004	.821838
2018-10-23 01:24:14.000	5.962219	1.465149	.815430
2018-10-23 01:24:15.000	4.998474	1.491089	.809631
2018-10-23 01:24:16.000	4.878845	1.483154	.808106
2018-10-23 01:24:17.000	4.704895	1.494141	.801086
2018-10-23 01:24:18.000	4.764404	1.492004	.833130
2018-10-23 01:24:19.000	5.031433	1.483154	.817261
2018-10-23 01:24:20.000	4.812012	1.491394	.820618
2018-10-23 01:24:21.000	4.885254	1.479797	.820313
2018-10-23 01:24:22.000	4.906921	1.492615	.808411
2018-10-23 01:24:23.000	4.744873	1.488647	.803223
2018-10-23 01:24:24.000	4.965515	1.479187	.831299
2018-10-23 01:24:25.000	4.881897	1.505432	.824890
2018-10-23 01:24:26.000	4.424133	1.498413	.845032
2018-10-23 01:24:27.000	5.110168	1.497803	.855408
2018-10-23 01:24:28.000	5.395203	1.485596	.826416
2018-10-23 01:24:29.000	4.817810	1.463623	.817261
2018-10-23 01:24:30.000	4.778137	1.482544	.822754
2018-10-23 01:24:31.000	4.722595	1.507263	.865173
2018-10-23 01:24:32.000	4.720764	1.513977	.867615
2018-10-23 01:24:33.000	4.828186	1.507568	.840759
2018-10-23 01:24:34.000	4.715271	1.493835	.825195
2018-10-23 01:24:35.000	4.692688	1.504517	.795593
2018-10-23 01:24:36.000	4.711304	1.473083	.802918
2018-10-23 01:24:37.000	4.689636	1.502991	.807800
2018-10-23 01:24:38.000	4.732056	1.500244	.808716
2018-10-23 01:24:39.000	4.819946	1.490784	.809021
2018-10-23 01:24:40.000	4.859619	1.489258	.826111
2018-10-23 01:24:41.000	4.693909	1.498718	.808411
2018-10-23 01:24:42.000	4.674988	1.482544	.808411
2018-10-23 01:24:43.000	4.700928	1.484375	.807495
2018-10-23 01:24:44.000	4.670410	1.485901	.821533
2018-10-23 01:24:45.000	4.697266	1.498108	.819092
2018-10-23 01:24:46.000	4.715271	1.501160	.794678
2018-10-23 01:24:47.000	4.682007	1.490173	.791626
2018-10-23 01:24:48.000	4.914856	1.520996	.821838
2018-10-23 01:24:49.000	5.686035	1.591797	.875855
2018-10-23 01:24:50.000	4.874573	1.528320	.836182
2018-10-23 01:24:51.000	4.692383	1.492615	.816650
2018-10-23 01:24:52.000	4.659729	1.489563	.799255
2018-10-23 01:24:53.000	4.649963	1.497498	.796509
2018-10-23 01:24:54.000	4.748535	1.470032	.822449
2018-10-23 01:24:55.000	4.616089	1.495972	.798340
2018-10-23 01:24:56.000	4.703064	1.473389	.811157
2018-10-23 01:24:57.000	4.639893	1.509399	.836487
2018-10-23 01:24:58.000	4.674988	1.507568	.804749
2018-10-23 01:24:59.000	4.624023	1.491394	.827942
2018-10-23 01:25:00.000	4.660034	1.500549	.808716
2018-10-23 01:25:01.000	5.008850	1.490784	.809937
2018-10-23 01:25:02.000	5.162048	1.522827	.815430
2018-10-23 01:25:03.000	4.879761	1.492920	.812683
2018-10-23 01:25:04.000	4.895020	1.498413	.818176
2018-10-23 01:25:05.000	5.251160	1.474609	.809021
2018-10-23 01:25:06.000	5.304260	1.496277	.816650
2018-10-23 01:25:07.000	5.133667	1.474609	.817871
2018-10-23 01:25:08.000	4.823303	1.505432	.820923
2018-10-23 01:25:09.000	4.962158	1.484680	.823669
2018-10-23 01:25:10.000	4.917908	1.474304	.811768
2018-10-23 01:25:11.000	4.775696	1.492920	.806580
2018-10-23 01:25:12.000	4.719238	1.485901	.789795
2018-10-23 01:25:13.000	5.121460	1.512756	.806580
2018-10-23 01:25:14.000	5.041504	1.487427	.799866
2018-10-23 01:25:15.000	4.992981	1.488037	.780335
2018-10-23 01:25:16.000	4.822083	1.500244	.814514
2018-10-23 01:25:17.000	5.012207	1.492615	.817566
2018-10-23 01:25:18.000	4.822083	1.495972	.795898
2018-10-23 01:25:19.000	4.767456	1.488342	.783997
2018-10-23 01:25:20.000	4.693298	1.496582	.789490
2018-10-23 01:25:21.000	4.995117	1.513977	.784912
2018-10-23 01:25:22.000	4.931641	1.477966	.813599
2018-10-23 01:25:23.000	4.695435	1.480103	.813599
2018-10-23 01:25:24.000	4.946899	1.487732	.819397
2018-10-23 01:25:25.000	4.791260	1.486206	.822144
2018-10-23 01:25:26.000	4.726868	1.513062	.804443
2018-10-23 01:25:27.000	5.186462	1.497803	.808106
2018-10-23 01:25:28.000	5.563660	1.511536	.822754
2018-10-23 01:25:29.000	5.673218	1.514587	.811462
2018-10-23 01:25:30.000	6.354065	1.502686	.813904
2018-10-23 01:25:31.000	5.521545	1.490479	.836792
2018-10-23 01:25:32.000	5.285645	1.501160	.813599
2018-10-23 01:25:33.000	4.801636	1.507263	.838318
2018-10-23 01:25:34.000	4.712219	1.507874	.832825
2018-10-23 01:25:35.000	4.613037	1.498718	.822754
2018-10-23 01:25:36.000	4.698486	1.492615	.798645
2018-10-23 01:25:37.000	4.659119	1.495056	.829468
2018-10-23 01:25:38.000	4.610901	1.488037	.821533
2018-10-23 01:25:39.000	5.656128	1.623535	.906372
2018-10-23 01:25:40.000	5.591736	1.623840	.874023
2018-10-23 01:25:41.000	4.929504	1.499634	.831909
2018-10-23 01:25:42.000	4.779968	1.500854	.804749
2018-10-23 01:25:43.000	4.671021	1.477051	.892944
2018-10-23 01:25:44.000	4.636841	1.494141	.881348
2018-10-23 01:25:45.000	4.718933	1.502686	.804138
2018-10-23 01:25:46.000	4.642029	1.498718	.805664
2018-10-23 01:25:47.000	4.625549	1.492310	.818176
2018-10-23 01:25:48.000	4.761353	1.500549	.807495
2018-10-23 01:25:49.000	4.713440	1.485291	.842285
2018-10-23 01:25:50.000	4.663086	1.501465	.827942
2018-10-23 01:25:51.000	4.728699	1.492920	.794067
2018-10-23 01:25:52.000	4.693604	1.475830	.827637
2018-10-23 01:25:53.000	4.653931	1.492004	.820618
2018-10-23 01:25:54.000	4.633179	1.492004	.807800
2018-10-23 01:25:55.000	4.685974	1.509094	.824890
2018-10-23 01:25:56.000	4.937439	1.523438	.833740
2018-10-23 01:25:57.000	5.462036	1.592712	.855103
2018-10-23 01:25:58.000	5.474548	1.576843	.867310
2018-10-23 01:25:59.000	4.847717	1.529236	.809631
2018-10-23 01:26:00.000	4.709167	1.512756	.815735
2018-10-23 01:26:01.000	4.832458	1.498108	.841675
2018-10-23 01:26:02.000	5.008850	1.478271	.837708
2018-10-23 01:26:03.000	4.858704	1.490784	.811768
2018-10-23 01:26:04.000	4.798889	1.495361	.823364
2018-10-23 01:26:05.000	4.816284	1.503296	.808411
2018-10-23 01:26:06.000	4.965515	1.494141	.819397
2018-10-23 01:26:07.000	4.800720	1.497192	.812988
2018-10-23 01:26:08.000	4.919128	1.481323	.823364
2018-10-23 01:26:09.000	5.018921	1.496887	.814209
2018-10-23 01:26:10.000	4.835815	1.516418	.833740
2018-10-23 01:26:11.000	4.680176	1.503906	.811462
2018-10-23 01:26:12.000	4.710083	1.504822	.816956
2018-10-23 01:26:13.000	4.792786	1.468201	.807800
2018-10-23 01:26:14.000	5.040283	1.487732	.809937
2018-10-23 01:26:15.000	4.765625	1.489563	.829163
2018-10-23 01:26:16.000	4.840088	1.497803	.785828
2018-10-23 01:26:17.000	5.299683	1.490173	.778809
2018-10-23 01:26:18.000	5.518494	1.498108	.819702
2018-10-23 01:26:19.000	4.968262	1.499329	.829163
2018-10-23 01:26:20.000	4.845886	1.486816	.819397
2018-10-23 01:26:21.000	4.768066	1.510620	.809021
2018-10-23 01:26:22.000	4.849548	1.493225	.823975
2018-10-23 01:26:23.000	4.781189	1.503296	.808106
2018-10-23 01:26:24.000	4.797974	1.495972	.814514
2018-10-23 01:26:25.000	4.979553	1.483459	.835877
2018-10-23 01:26:26.000	5.033264	1.489563	.829163
2018-10-23 01:26:27.000	5.315857	1.500549	.809021
2018-10-23 01:26:28.000	5.382996	1.511841	.837708
2018-10-23 01:26:29.000	5.274963	1.513062	.805359
2018-10-23 01:26:30.000	4.968567	1.499023	.806274
2018-10-23 01:26:31.000	4.946594	1.497498	.821533
2018-10-23 01:26:32.000	5.054932	1.502686	.801086
2018-10-23 01:26:33.000	4.715881	1.514587	.834351
2018-10-23 01:26:34.000	4.646606	1.478577	.827332
2018-10-23 01:26:35.000	4.727478	1.497803	.847473
2018-10-23 01:26:36.000	4.688110	1.496582	.813294
2018-10-23 01:26:37.000	4.838867	1.514587	.828552
2018-10-23 01:26:38.000	4.864197	1.496277	.812988
2018-10-23 01:26:39.000	4.797363	1.504517	.807190
2018-10-23 01:26:40.000	4.693604	1.505127	.834656
2018-10-23 01:26:41.000	4.649048	1.497803	.833740
2018-10-23 01:26:42.000	4.741211	1.490784	.823364
2018-10-23 01:26:43.000	4.627686	1.506653	.796814
2018-10-23 01:26:44.000	4.691467	1.513062	.803223
2018-10-23 01:26:45.000	4.667969	1.486816	.794983
2018-10-23 01:26:46.000	4.663391	1.475830	.820313
2018-10-23 01:26:47.000	5.553894	1.639709	.860901
2018-10-23 01:26:48.000	5.276489	1.674500	.856934
2018-10-23 01:26:49.000	4.916687	1.501770	.812378
2018-10-23 01:26:50.000	4.750671	1.510925	.828247
2018-10-23 01:26:51.000	4.689026	1.477966	.813904
2018-10-23 01:26:52.000	4.659424	1.490173	.848084
2018-10-23 01:26:53.000	4.733582	1.483459	.818481
2018-10-23 01:26:54.000	4.776306	1.486816	.839233
2018-10-23 01:26:55.000	4.680786	1.497498	.807495
2018-10-23 01:26:56.000	4.675293	1.487122	.825806
2018-10-23 01:26:57.000	4.734192	1.504517	.815430
2018-10-23 01:26:58.000	4.717712	1.479797	.814209
2018-10-23 01:26:59.000	4.754639	1.482544	.809631
2018-10-23 01:27:00.000	4.705811	1.499939	.786133
2018-10-23 01:27:01.000	5.270691	1.501770	.787048
2018-10-23 01:27:02.000	4.884033	1.488953	.816040
2018-10-23 01:27:03.000	5.097961	1.480408	.822449
2018-10-23 01:27:04.000	5.246887	1.509399	.810547
2018-10-23 01:27:05.000	5.172119	1.531372	.797424
2018-10-23 01:27:06.000	4.993286	1.507263	.802307
2018-10-23 01:27:07.000	4.933777	1.489258	.805054
2018-10-23 01:27:08.000	4.883423	1.504822	.806274
2018-10-23 01:27:09.000	4.793701	1.490784	.811768
2018-10-23 01:27:10.000	4.697876	1.483459	.828857
2018-10-23 01:27:11.000	4.704590	1.503601	.840454
2018-10-23 01:27:12.000	4.668274	1.506348	.840759
2018-10-23 01:27:13.000	4.653320	1.504517	.834656
2018-10-23 01:27:14.000	4.712830	1.478577	.846863
2018-10-23 01:27:15.000	4.686584	1.502075	.820923
2018-10-23 01:27:16.000	4.651794	1.501160	.798645
2018-10-23 01:27:17.000	4.743042	1.490784	.788574
2018-10-23 01:27:18.000	4.737244	1.481934	.811462
2018-10-23 01:27:19.000	4.689636	1.500244	.802307
2018-10-23 01:27:20.000	4.743652	1.482239	.791321
2018-10-23 01:27:21.000	4.709473	1.499939	.796814
2018-10-23 01:27:22.000	4.810486	1.502075	.815735
2018-10-23 01:27:23.000	4.760742	1.484375	.793762
2018-10-23 01:27:24.000	4.775696	1.500854	.818176
2018-10-23 01:27:25.000	5.839539	1.485596	.820618
2018-10-23 01:27:26.000	6.142578	1.473389	.808106
2018-10-23 01:27:27.000	5.383301	1.501160	.823975
2018-10-23 01:27:28.000	5.322876	1.505127	.788269
2018-10-23 01:27:29.000	5.060120	1.514282	.817871
2018-10-23 01:27:30.000	5.211182	1.500244	.830383
2018-10-23 01:27:31.000	5.510864	1.502991	.806580
2018-10-23 01:27:32.000	5.473328	1.478577	.824280
2018-10-23 01:27:33.000	4.938965	1.491089	.843811
2018-10-23 01:27:34.000	4.757996	1.512451	.837708
2018-10-23 01:27:35.000	4.752197	1.519470	.817261
2018-10-23 01:27:36.000	4.674988	1.495667	.809631
2018-10-23 01:27:37.000	5.199280	1.614990	.817566
2018-10-23 01:27:38.000	5.625610	1.626282	.845337
2018-10-23 01:27:39.000	4.987793	1.506348	.823364
2018-10-23 01:27:40.000	4.683533	1.478577	.812683
2018-10-23 01:27:41.000	4.705811	1.478577	.835266
2018-10-23 01:27:42.000	4.653931	1.481934	.809631
2018-10-23 01:27:43.000	4.818726	1.500549	.809326
2018-10-23 01:27:44.000	5.112305	1.486511	.810547
2018-10-23 01:27:45.000	4.788818	1.500549	.809631
2018-10-23 01:27:46.000	4.716187	1.494751	.804749
2018-10-23 01:27:47.000	4.668884	1.471558	.803833
2018-10-23 01:27:48.000	4.676514	1.513672	.821228
2018-10-23 01:27:49.000	4.720154	1.504517	.821228
2018-10-23 01:27:50.000	4.671631	1.498108	.813294
2018-10-23 01:27:51.000	4.678955	1.506348	.803223
2018-10-23 01:27:52.000	4.691772	1.498413	.806274
2018-10-23 01:27:53.000	5.420837	1.575928	.816956
2018-10-23 01:27:54.000	6.148987	1.575317	.822754
2018-10-23 01:27:55.000	5.000000	1.498413	.780945
2018-10-23 01:27:56.000	4.722290	1.474609	.779419
2018-10-23 01:27:57.000	4.664917	1.510925	.797119
2018-10-23 01:27:58.000	4.626770	1.524963	.796509
2018-10-23 01:27:59.000	4.624023	1.502075	.827026
2018-10-23 01:28:00.000	4.653625	1.510925	.830994
2018-10-23 01:28:01.000	4.772644	1.498108	.813599
2018-10-23 01:28:02.000	4.902344	1.495361	.834961
2018-10-23 01:28:03.000	4.760742	1.465759	.837708
2018-10-23 01:28:04.000	4.804077	1.466675	.809631
2018-10-23 01:28:05.000	4.812317	1.495667	.799255
2018-10-23 01:28:06.000	4.651489	1.484070	.805664
2018-10-23 01:28:07.000	4.743958	1.483765	.807190
2018-10-23 01:28:08.000	4.812012	1.509094	.819092
2018-10-23 01:28:09.000	4.712830	1.510925	.806885
2018-10-23 01:28:10.000	4.678955	1.497498	.792847
2018-10-23 01:28:11.000	4.707336	1.484985	.825501
2018-10-23 01:28:12.000	4.794922	1.504211	.810852
2018-10-23 01:28:13.000	5.429077	1.495972	.817261
2018-10-23 01:28:14.000	5.305481	1.491699	.823669
2018-10-23 01:28:15.000	4.911499	1.480408	.807800
2018-10-23 01:28:16.000	5.060120	1.471558	.813294
2018-10-23 01:28:17.000	5.868835	1.487732	.823975
2018-10-23 01:28:18.000	5.651855	1.494141	.803528
2018-10-23 01:28:19.000	4.906311	1.497803	.820923
2018-10-23 01:28:20.000	4.797363	1.503906	.845642
2018-10-23 01:28:21.000	4.652710	1.497498	.896912
2018-10-23 01:28:22.000	4.665527	1.509399	.897827
2018-10-23 01:28:23.000	4.784241	1.480713	.856934
2018-10-23 01:28:24.000	4.899902	1.472168	.823669
2018-10-23 01:28:25.000	5.572205	1.486511	.817261
2018-10-23 01:28:26.000	5.958557	1.491089	.815430
2018-10-23 01:28:27.000	5.951538	1.484375	.845947
2018-10-23 01:28:28.000	6.063843	1.490479	.798340
2018-10-23 01:28:29.000	4.953613	1.503601	.807495
2018-10-23 01:28:30.000	5.067444	1.489868	.796509
2018-10-23 01:28:31.000	5.161133	1.483154	.818176
2018-10-23 01:28:32.000	5.042725	1.487122	.834656
2018-10-23 01:28:33.000	5.442505	1.484375	.811768
2018-10-23 01:28:34.000	5.494385	1.479187	.809021
2018-10-23 01:28:35.000	4.797668	1.458435	.822449
2018-10-23 01:28:36.000	4.690857	1.502380	.817566
2018-10-23 01:28:37.000	4.751587	1.494446	.817566
2018-10-23 01:28:38.000	4.722900	1.498108	.805969
2018-10-23 01:28:39.000	4.739380	1.508179	.815735
2018-10-23 01:28:40.000	4.612427	1.510315	.824280
2018-10-23 01:28:41.000	4.649048	1.484985	.827942
2018-10-23 01:28:42.000	5.031738	1.578064	.854187
2018-10-23 01:28:43.000	5.876465	1.623230	.837097
2018-10-23 01:28:44.000	5.608826	1.540833	.838928
2018-10-23 01:28:45.000	4.906921	1.508484	.830383
2018-10-23 01:28:46.000	4.762878	1.524963	.822144
2018-10-23 01:28:47.000	4.718628	1.492615	.838928
2018-10-23 01:28:48.000	4.692383	1.490784	.809937
2018-10-23 01:28:49.000	4.893494	1.513672	.819092
2018-10-23 01:28:50.000	5.455933	1.518555	.813599
2018-10-23 01:28:51.000	5.051575	1.503601	.823669
2018-10-23 01:28:52.000	4.784241	1.505127	.800171
2018-10-23 01:28:53.000	4.737244	1.512451	.816956
2018-10-23 01:28:54.000	4.675293	1.499023	.812378
2018-10-23 01:28:55.000	4.744568	1.505737	.806885
2018-10-23 01:28:56.000	4.689636	1.502380	.800476
2018-10-23 01:28:57.000	4.674377	1.491699	.832825
2018-10-23 01:28:58.000	4.695740	1.506042	.841065
2018-10-23 01:28:59.000	4.705200	1.501770	.813904
2018-10-23 01:29:00.000	4.701233	1.519775	.813904
2018-10-23 01:29:01.000	5.245667	1.472168	.823364
2018-10-23 01:29:02.000	5.482483	1.503601	.825501
2018-10-23 01:29:03.000	5.074768	1.482239	.809937
2018-10-23 01:29:04.000	5.056152	1.505737	.811157
2018-10-23 01:29:05.000	5.568848	1.510925	.808411
2018-10-23 01:29:06.000	5.758362	1.506653	.818481
2018-10-23 01:29:07.000	5.386658	1.496582	.820618
2018-10-23 01:29:08.000	5.089417	1.483154	.820313
2018-10-23 01:29:09.000	4.784546	1.507568	.816345
2018-10-23 01:29:10.000	4.702454	1.473694	.821228
2018-10-23 01:29:11.000	4.724426	1.477356	.840759
2018-10-23 01:29:12.000	4.757385	1.476135	.806580
2018-10-23 01:29:13.000	4.881592	1.492310	.798645
2018-10-23 01:29:14.000	4.812317	1.475220	.810852
2018-10-23 01:29:15.000	4.795837	1.504517	.854492
2018-10-23 01:29:16.000	4.700623	1.499023	.826111
2018-10-23 01:29:17.000	4.693909	1.494141	.816956
2018-10-23 01:29:18.000	4.686584	1.509094	.810852
2018-10-23 01:29:19.000	4.668579	1.502075	.818787
2018-10-23 01:29:20.000	4.766541	1.495056	.799255
2018-10-23 01:29:21.000	4.739990	1.487427	.821228
2018-10-23 01:29:22.000	4.747620	1.493225	.840759
2018-10-23 01:29:23.000	4.848938	1.492310	.827637
2018-10-23 01:29:24.000	5.029297	1.512756	.815430
2018-10-23 01:29:25.000	4.815063	1.497498	.852661
2018-10-23 01:29:26.000	4.845581	1.498718	.860596
2018-10-23 01:29:27.000	4.818726	1.480103	.854492
2018-10-23 01:29:28.000	5.352478	1.485291	.812683
2018-10-23 01:29:29.000	4.863892	1.473083	.825806
2018-10-23 01:29:30.000	4.891357	1.475220	.804443
2018-10-23 01:29:31.000	4.861450	1.485596	.799561
2018-10-23 01:29:32.000	4.919434	1.475830	.832214
2018-10-23 01:29:33.000	5.202637	1.590271	.851746
2018-10-23 01:29:34.000	5.440979	1.583252	.860901
2018-10-23 01:29:35.000	4.837952	1.524353	.802918
2018-10-23 01:29:36.000	4.748535	1.479492	.835266
2018-10-23 01:29:37.000	4.679565	1.478271	.808411
2018-10-23 01:29:38.000	4.678955	1.473389	.812988
2018-10-23 01:29:39.000	5.799561	1.485291	.820007
2018-10-23 01:29:40.000	5.919800	1.504822	.820007
2018-10-23 01:29:41.000	4.869995	1.501160	.809631
2018-10-23 01:29:42.000	4.661255	1.496277	.810242
2018-10-23 01:29:43.000	4.675598	1.499634	.805054
2018-10-23 01:29:44.000	4.677124	1.504517	.833740
2018-10-23 01:29:45.000	4.698792	1.488037	.814514
2018-10-23 01:29:46.000	4.703369	1.487732	.805969
2018-10-23 01:29:47.000	4.667358	1.487732	.826416
2018-10-23 01:29:48.000	4.680176	1.484375	.798645
2018-10-23 01:29:49.000	5.014038	1.553040	.853882
2018-10-23 01:29:50.000	5.513916	1.614990	.851746
2018-10-23 01:29:51.000	4.826660	1.527710	.809326
2018-10-23 01:29:52.000	4.718628	1.477356	.806580
2018-10-23 01:29:53.000	4.660950	1.487427	.799866
2018-10-23 01:29:54.000	4.683838	1.490784	.803833
2018-10-23 01:29:55.000	4.784241	1.508179	.825501
2018-10-23 01:29:56.000	4.786072	1.496887	.792542
2018-10-23 01:29:57.000	4.692383	1.503601	.824585
2018-10-23 01:29:58.000	4.619141	1.485596	.824890
2018-10-23 01:29:59.000	4.633484	1.502991	.814209
2018-10-23 01:30:00.000	4.661255	1.486816	.798950
2018-10-23 01:30:01.000	5.358276	1.496887	.806580
2018-10-23 01:30:02.000	5.446167	1.478271	.812378
2018-10-23 01:30:03.000	4.988098	1.496582	.819092
2018-10-23 01:30:04.000	4.838257	1.487732	.842285
2018-10-23 01:30:05.000	5.358276	1.510315	.840454
2018-10-23 01:30:06.000	5.052795	1.495361	.808411
2018-10-23 01:30:07.000	4.765930	1.494141	.835571
2018-10-23 01:30:08.000	4.685364	1.484070	.811157
2018-10-23 01:30:09.000	4.736938	1.505127	.809631
2018-10-23 01:30:10.000	4.799805	1.497803	.815125
2018-10-23 01:30:11.000	4.817200	1.480103	.809021
2018-10-23 01:30:12.000	4.700623	1.491394	.813599
2018-10-23 01:30:13.000	5.334778	1.497498	.819397
2018-10-23 01:30:14.000	5.732422	1.481018	.809631
2018-10-23 01:30:15.000	5.068970	1.469421	.806885
2018-10-23 01:30:16.000	4.769287	1.483154	.845032
2018-10-23 01:30:17.000	4.724121	1.477356	.850220
2018-10-23 01:30:18.000	4.781799	1.472473	.831604
2018-10-23 01:30:19.000	4.685669	1.498718	.808716
2018-10-23 01:30:20.000	4.940186	1.484680	.798035
2018-10-23 01:30:21.000	5.107727	1.492310	.814514
2018-10-23 01:30:22.000	4.819336	1.470337	.822144
2018-10-23 01:30:23.000	4.811096	1.483154	.850525
2018-10-23 01:30:24.000	5.220337	1.484070	.849609
2018-10-23 01:30:25.000	5.578003	1.498413	.824280
2018-10-23 01:30:26.000	5.607300	1.509399	.811157
2018-10-23 01:30:27.000	5.506287	1.493225	.844421
2018-10-23 01:30:28.000	5.090027	1.489868	.832825
2018-10-23 01:30:29.000	5.057068	1.505737	.852051
2018-10-23 01:30:30.000	4.893494	1.499023	.843811
2018-10-23 01:30:31.000	4.805908	1.523438	.822754
2018-10-23 01:30:32.000	4.668579	1.489258	.813904
2018-10-23 01:30:33.000	4.729919	1.492615	.822449
2018-10-23 01:30:34.000	4.716492	1.499329	.798950
2018-10-23 01:30:35.000	4.672546	1.497803	.826111
2018-10-23 01:30:36.000	4.729309	1.497803	.844727
2018-10-23 01:30:37.000	4.615479	1.509705	.819092
2018-10-23 01:30:38.000	4.979553	1.578064	.854797
2018-10-23 01:30:39.000	5.838623	1.654358	.856628
2018-10-23 01:30:40.000	5.125122	1.534424	.826721
2018-10-23 01:30:41.000	4.703979	1.481018	.814209
2018-10-23 01:30:42.000	4.684143	1.488342	.804443
2018-10-23 01:30:43.000	4.661865	1.510925	.805664
2018-10-23 01:30:44.000	4.677429	1.478271	.807190
2018-10-23 01:30:45.000	4.692688	1.502686	.813294
2018-10-23 01:30:46.000	4.647522	1.513367	.834351
2018-10-23 01:30:47.000	4.667969	1.520386	.805054
2018-10-23 01:30:48.000	4.682617	1.522522	.823975
2018-10-23 01:30:49.000	4.682007	1.526489	.841370
2018-10-23 01:30:50.000	4.656677	1.508789	.833740
2018-10-23 01:30:51.000	4.630127	1.473999	.822754
2018-10-23 01:30:52.000	4.718018	1.491394	.806885
2018-10-23 01:30:53.000	4.646606	1.513367	.800171
2018-10-23 01:30:54.000	5.244751	1.599731	.875244
2018-10-23 01:30:55.000	5.322571	1.572266	.871582
2018-10-23 01:30:56.000	4.848022	1.486206	.832214
2018-10-23 01:30:57.000	4.732056	1.493835	.829163
2018-10-23 01:30:58.000	4.667053	1.510315	.809326
2018-10-23 01:30:59.000	4.729919	1.484985	.810547
2018-10-23 01:31:00.000	4.697876	1.490173	.817261
2018-10-23 01:31:01.000	5.461426	1.519165	.806885
2018-10-23 01:31:02.000	5.455627	1.523132	.803833
2018-10-23 01:31:03.000	4.880371	1.499939	.820923
2018-10-23 01:31:04.000	4.882202	1.475525	.828552
2018-10-23 01:31:05.000	5.071716	1.484070	.787964
2018-10-23 01:31:06.000	4.962463	1.508789	.838013
2018-10-23 01:31:07.000	4.997559	1.493530	.794373
2018-10-23 01:31:08.000	5.119019	1.493530	.805054
2018-10-23 01:31:09.000	4.810181	1.465759	.836792
2018-10-23 01:31:10.000	4.673767	1.508179	.828552
2018-10-23 01:31:11.000	4.861145	1.477051	.791931
2018-10-23 01:31:12.000	4.978027	1.499023	.809937
2018-10-23 01:31:13.000	4.891052	1.497192	.817871
2018-10-23 01:31:14.000	4.835205	1.482544	.807495
2018-10-23 01:31:15.000	4.790649	1.478882	.815125
2018-10-23 01:31:16.000	5.058899	1.494446	.787659
2018-10-23 01:31:17.000	5.137939	1.487122	.826721
2018-10-23 01:31:18.000	5.218506	1.505737	.822144
2018-10-23 01:31:19.000	5.397644	1.496582	.813904
2018-10-23 01:31:20.000	5.462646	1.486511	.808411
2018-10-23 01:31:21.000	4.901733	1.462402	.812683
2018-10-23 01:31:22.000	4.854736	1.487732	.845642
2018-10-23 01:31:23.000	4.904175	1.506042	.810242
2018-10-23 01:31:24.000	4.910278	1.482849	.833130
2018-10-23 01:31:25.000	7.736816	1.490173	.820313
2018-10-23 01:31:26.000	8.709412	1.480713	.795898
2018-10-23 01:31:27.000	6.532898	1.488647	.818176
2018-10-23 01:31:28.000	5.412598	1.505127	.793457
2018-10-23 01:31:29.000	5.424805	1.481323	.788269
2018-10-23 01:31:30.000	4.960327	1.469727	.823975
2018-10-23 01:31:31.000	4.815369	1.506958	.807495
2018-10-23 01:31:32.000	4.673767	1.500244	.805359
2018-10-23 01:31:33.000	4.717102	1.499634	.790100
2018-10-23 01:31:34.000	4.692078	1.479492	.797424
2018-10-23 01:31:35.000	4.651489	1.486816	.806274
2018-10-23 01:31:36.000	4.660950	1.464539	.812378
2018-10-23 01:31:37.000	4.683533	1.479492	.804443
2018-10-23 01:31:38.000	4.688721	1.501770	.815125
2018-10-23 01:31:39.000	4.731750	1.480103	.813294
2018-10-23 01:31:40.000	4.717102	1.522522	.800781
2018-10-23 01:31:41.000	4.627075	1.495361	.807190
2018-10-23 01:31:42.000	4.724731	1.468201	.803528
2018-10-23 01:31:43.000	4.698486	1.498718	.814514
2018-10-23 01:31:44.000	4.691772	1.507263	.826416
2018-10-23 01:31:45.000	5.316467	1.572571	.847473
2018-10-23 01:31:46.000	5.255432	1.595764	.879517
2018-10-23 01:31:47.000	4.850159	1.508484	.834656
2018-10-23 01:31:48.000	4.713440	1.476135	.816956
2018-10-23 01:31:49.000	4.652710	1.502991	.816956
2018-10-23 01:31:50.000	4.703979	1.510010	.833740
2018-10-23 01:31:51.000	4.729919	1.483765	.809326
2018-10-23 01:31:52.000	4.708862	1.502686	.792847
2018-10-23 01:31:53.000	4.717712	1.502686	.801697
2018-10-23 01:31:54.000	4.701233	1.504517	.805054
2018-10-23 01:31:55.000	4.667358	1.484985	.805664
2018-10-23 01:31:56.000	4.698486	1.486206	.825501
2018-10-23 01:31:57.000	4.688416	1.477661	.812073
2018-10-23 01:31:58.000	4.701538	1.497498	.840759
2018-10-23 01:31:59.000	4.679260	1.472473	.840454
2018-10-23 01:32:00.000	4.655151	1.498718	.804443
2018-10-23 01:32:01.000	5.161438	1.494751	.808106
2018-10-23 01:32:02.000	5.557861	1.505127	.819397
2018-10-23 01:32:03.000	5.305786	1.513672	.800781
2018-10-23 01:32:04.000	5.260315	1.489258	.824585
2018-10-23 01:32:05.000	5.065918	1.470032	.795288
2018-10-23 01:32:06.000	4.752502	1.473999	.797119
2018-10-23 01:32:07.000	4.710083	1.497498	.803833
2018-10-23 01:32:08.000	4.957581	1.498413	.825501
2018-10-23 01:32:09.000	4.751587	1.485596	.827026
2018-10-23 01:32:10.000	4.783936	1.497803	.838013
2018-10-23 01:32:11.000	4.815979	1.471252	.831909
2018-10-23 01:32:12.000	4.754944	1.491394	.834961
2018-10-23 01:32:13.000	4.743652	1.494141	.823975
2018-10-23 01:32:14.000	4.740906	1.511841	.803223
2018-10-23 01:32:15.000	4.997253	1.497192	.810852
2018-10-23 01:32:16.000	4.827881	1.501770	.825501
2018-10-23 01:32:17.000	4.736633	1.490479	.830383
2018-10-23 01:32:18.000	4.700317	1.491089	.817566
2018-10-23 01:32:19.000	4.645996	1.499023	.802612
2018-10-23 01:32:20.000	5.038452	1.514587	.818481
2018-10-23 01:32:21.000	4.884338	1.481628	.812073
2018-10-23 01:32:22.000	4.884949	1.491394	.793457
2018-10-23 01:32:23.000	4.740601	1.482849	.828552
2018-10-23 01:32:24.000	4.870300	1.481934	.817871
2018-10-23 01:32:25.000	4.647217	1.479797	.821533
2018-10-23 01:32:26.000	4.722900	1.475830	.817871
2018-10-23 01:32:27.000	5.263672	1.490173	.826111
2018-10-23 01:32:28.000	5.454712	1.500549	.812683
2018-10-23 01:32:29.000	5.121155	1.497498	.791321
2018-10-23 01:32:30.000	4.739685	1.485901	.802918
2018-10-23 01:32:31.000	4.740906	1.502380	.814209
2018-10-23 01:32:32.000	4.864197	1.496887	.817871
2018-10-23 01:32:33.000	4.800720	1.505432	.821228
2018-10-23 01:32:34.000	4.717407	1.510620	.805664
2018-10-23 01:32:35.000	5.363159	1.600037	.842590
2018-10-23 01:32:36.000	5.740051	1.609802	.895386
2018-10-23 01:32:37.000	4.985352	1.479797	.813599
2018-10-23 01:32:38.000	4.714355	1.469116	.823364
2018-10-23 01:32:39.000	4.682312	1.484680	.822449
2018-10-23 01:32:40.000	4.712830	1.516113	.830383
2018-10-23 01:32:41.000	4.733887	1.503906	.811462
2018-10-23 01:32:42.000	4.781494	1.510010	.821533
2018-10-23 01:32:43.000	4.652710	1.496887	.803223
2018-10-23 01:32:44.000	4.617920	1.496582	.813904
2018-10-23 01:32:45.000	4.710388	1.491394	.813294
2018-10-23 01:32:46.000	4.676514	1.481018	.820923
2018-10-23 01:32:47.000	4.691772	1.512451	.806580
2018-10-23 01:32:48.000	4.643555	1.481628	.814819
2018-10-23 01:32:49.000	4.645081	1.502686	.841065
2018-10-23 01:32:50.000	4.642334	1.496582	.828247
2018-10-23 01:32:51.000	5.341187	1.557007	.849915
2018-10-23 01:32:52.000	5.709534	1.610718	.852356
2018-10-23 01:32:53.000	5.166626	1.547852	.814514
2018-10-23 01:32:54.000	4.773865	1.498718	.808411
2018-10-23 01:32:55.000	4.672546	1.504822	.811768
2018-10-23 01:32:56.000	4.686279	1.491089	.809937
2018-10-23 01:32:57.000	4.798584	1.516724	.810852
2018-10-23 01:32:58.000	4.779968	1.517334	.809631
2018-10-23 01:32:59.000	4.597473	1.506653	.830078
2018-10-23 01:33:00.000	4.653625	1.491394	.816956
2018-10-23 01:33:01.000	5.074768	1.487732	.828857
2018-10-23 01:33:02.000	4.918823	1.501160	.824585
2018-10-23 01:33:03.000	4.922180	1.499939	.826416
2018-10-23 01:33:04.000	4.772949	1.508179	.824585
2018-10-23 01:33:05.000	4.712830	1.511230	.827026
2018-10-23 01:33:06.000	4.777832	1.496887	.823975
2018-10-23 01:33:07.000	4.856567	1.489258	.807800
2018-10-23 01:33:08.000	5.226135	1.492615	.805969
2018-10-23 01:33:09.000	5.847168	1.477051	.818176
2018-10-23 01:33:10.000	7.141418	1.489868	.795593
2018-10-23 01:33:11.000	7.039795	1.492004	.825806
2018-10-23 01:33:12.000	8.286133	1.504517	.811157
2018-10-23 01:33:13.000	7.400208	1.505737	.805664
2018-10-23 01:33:14.000	6.152954	1.497192	.821838
2018-10-23 01:33:15.000	5.840759	1.488037	.805664
2018-10-23 01:33:16.000	5.612488	1.483459	.838928
2018-10-23 01:33:17.000	4.867859	1.478577	.815430
2018-10-23 01:33:18.000	4.729919	1.510620	.827942
2018-10-23 01:33:19.000	4.737549	1.482239	.812683
2018-10-23 01:33:20.000	4.830017	1.499634	.810852
2018-10-23 01:33:21.000	4.710083	1.473083	.815430
2018-10-23 01:33:22.000	4.651184	1.496277	.797119
2018-10-23 01:33:23.000	5.336304	1.535034	.831909
2018-10-23 01:33:24.000	5.243530	1.494751	.798035
2018-10-23 01:33:25.000	6.211548	1.496582	.807800
2018-10-23 01:33:26.000	7.399902	1.493835	.797424
2018-10-23 01:33:27.000	6.547241	1.477966	.806580
2018-10-23 01:33:28.000	5.330200	1.466675	.795593
2018-10-23 01:33:29.000	6.327820	1.488037	.794373
2018-10-23 01:33:30.000	7.033691	1.494141	.811462
2018-10-23 01:33:31.000	5.116272	1.502075	.818176
2018-10-23 01:33:32.000	4.790344	1.511230	.813904
2018-10-23 01:33:33.000	4.692383	1.514893	.809021
2018-10-23 01:33:34.000	4.698181	1.483154	.805054
2018-10-23 01:33:35.000	4.721069	1.480103	.842285
2018-10-23 01:33:36.000	4.766235	1.481018	.837097
2018-10-23 01:33:37.000	4.762268	1.486816	.804749
2018-10-23 01:33:38.000	4.687195	1.476746	.813904
2018-10-23 01:33:39.000	4.633484	1.506348	.811157
2018-10-23 01:33:40.000	4.840393	1.531982	.830383
2018-10-23 01:33:41.000	5.435486	1.560059	.823975
2018-10-23 01:33:42.000	4.818420	1.520691	.828857
2018-10-23 01:33:43.000	4.704895	1.495667	.812988
2018-10-23 01:33:44.000	4.693604	1.510010	.852966
2018-10-23 01:33:45.000	4.719543	1.478577	.920715
2018-10-23 01:33:46.000	5.004578	1.504211	.848694
2018-10-23 01:33:47.000	4.749451	1.490479	.826111
2018-10-23 01:33:48.000	5.111389	1.473389	.809326
2018-10-23 01:33:49.000	4.755859	1.494141	.794678
2018-10-23 01:33:50.000	4.686279	1.508484	.803528
2018-10-23 01:33:51.000	4.671631	1.505737	.812073
2018-10-23 01:33:52.000	4.730530	1.478882	.831604
2018-10-23 01:33:53.000	4.743347	1.507568	.830689
2018-10-23 01:33:54.000	4.618530	1.485596	.827637
2018-10-23 01:33:55.000	4.679260	1.494751	.830689
2018-10-23 01:33:56.000	5.458984	1.567688	.867615
2018-10-23 01:33:57.000	4.881897	1.590576	.856934
2018-10-23 01:33:58.000	4.640503	1.519775	.839844
2018-10-23 01:33:59.000	4.690857	1.514893	.808106
2018-10-23 01:34:00.000	4.673157	1.481934	.818176
2018-10-23 01:34:01.000	4.519653	1.513062	.816040
2018-10-23 01:34:02.000	4.816284	1.475220	.805969
2018-10-23 01:34:03.000	4.977112	1.479492	.808106
2018-10-23 01:34:04.000	4.956055	1.462097	.822144
2018-10-23 01:34:05.000	4.611511	1.514282	.812073
2018-10-23 01:34:06.000	4.909058	1.488342	.815430
2018-10-23 01:34:07.000	5.378723	1.496277	.805664
2018-10-23 01:34:08.000	5.483704	1.522217	.794678
2018-10-23 01:34:09.000	4.775391	1.471252	.806885
2018-10-23 01:34:10.000	4.700928	1.502991	.806580
2018-10-23 01:34:11.000	4.701843	1.480713	.842590
2018-10-23 01:34:12.000	4.725342	1.491394	.829468
2018-10-23 01:34:13.000	4.995422	1.499329	.820923
2018-10-23 01:34:14.000	4.547119	1.478882	.821838
2018-10-23 01:34:15.000	4.839172	1.500549	.830383
2018-10-23 01:34:16.000	4.866943	1.499939	.847778
2018-10-23 01:34:17.000	5.171204	1.493225	.827026
2018-10-23 01:34:18.000	4.676208	1.499634	.784607
2018-10-23 01:34:19.000	4.664917	1.481628	.804749
2018-10-23 01:34:20.000	4.701843	1.490173	.899048
2018-10-23 01:34:21.000	4.671326	1.480103	.968018
2018-10-23 01:34:22.000	4.993591	1.494751	.879822
2018-10-23 01:34:23.000	5.207520	1.481018	.819702
2018-10-23 01:34:24.000	5.656738	1.502686	.807800
2018-10-23 01:34:25.000	7.244263	1.505432	.834351
2018-10-23 01:34:26.000	6.819458	1.497498	.827942
2018-10-23 01:34:27.000	6.505432	1.479797	.837402
2018-10-23 01:34:28.000	5.176086	1.481628	.832825
2018-10-23 01:34:29.000	4.656067	1.484985	.815735
2018-10-23 01:34:30.000	5.364380	1.489868	.824585
2018-10-23 01:34:31.000	5.770569	1.474915	.817871
2018-10-23 01:34:32.000	5.112610	1.481323	.813599
2018-10-23 01:34:33.000	4.728088	1.478577	.818787
2018-10-23 01:34:34.000	4.721069	1.492920	.799255
2018-10-23 01:34:35.000	4.681702	1.504822	.816956
2018-10-23 01:34:36.000	4.847717	1.484985	.816956
2018-10-23 01:34:37.000	4.527283	1.502991	.814209
2018-10-23 01:34:38.000	4.603882	1.490784	.809937
2018-10-23 01:34:39.000	4.654541	1.498108	.818481
2018-10-23 01:34:40.000	4.635010	1.492920	.791016
2018-10-23 01:34:41.000	4.634705	1.496277	.813294
2018-10-23 01:34:42.000	4.675598	1.487427	.793152
2018-10-23 01:34:43.000	4.637146	1.492920	.796204
2018-10-23 01:34:44.000	4.641113	1.502075	.825195
2018-10-23 01:34:45.000	4.664307	1.483154	.819092
2018-10-23 01:34:46.000	4.582520	1.553955	.849915
2018-10-23 01:34:47.000	5.260620	1.592102	.852661
2018-10-23 01:34:48.000	4.856567	1.531677	.810242
2018-10-23 01:34:49.000	4.645081	1.476135	.793457
2018-10-23 01:34:50.000	4.694824	1.484375	.807190
2018-10-23 01:34:51.000	4.659729	1.485596	.830078
2018-10-23 01:34:52.000	4.941406	1.500244	.812378
2018-10-23 01:34:53.000	5.064392	1.502380	.836792
2018-10-23 01:34:54.000	4.758911	1.482544	.825501
2018-10-23 01:34:55.000	4.708557	1.497192	.808716
2018-10-23 01:34:56.000	4.694214	1.482849	.824280
2018-10-23 01:34:57.000	4.698181	1.472168	.799866
2018-10-23 01:34:58.000	4.651794	1.479797	.824890
2018-10-23 01:34:59.000	4.688721	1.480408	.814209
2018-10-23 01:35:00.000	4.668274	1.499329	.812073
2018-10-23 01:35:01.000	5.413818	1.492615	.806885
2018-10-23 01:35:02.000	5.881958	1.498413	.814819
2018-10-23 01:35:03.000	4.930420	1.499634	.799255
2018-10-23 01:35:04.000	4.769287	1.509399	.793457
2018-10-23 01:35:05.000	4.718628	1.452637	.788574
2018-10-23 01:35:06.000	4.843750	1.502075	.814514
2018-10-23 01:35:07.000	4.946594	1.477356	.819702
2018-10-23 01:35:08.000	5.068665	1.494446	.824585
2018-10-23 01:35:09.000	4.580688	1.497192	.817871
2018-10-23 01:35:10.000	4.553528	1.495056	.809021
2018-10-23 01:35:11.000	4.744263	1.509705	.816650
2018-10-23 01:35:12.000	4.563293	1.506348	.842590
2018-10-23 01:35:13.000	5.780029	1.475525	.817261
2018-10-23 01:35:14.000	7.114868	1.505127	.817566
2018-10-23 01:35:15.000	5.632629	1.516113	.822449
2018-10-23 01:35:16.000	5.166016	1.491699	.802918
2018-10-23 01:35:17.000	4.807129	1.486206	.846558
2018-10-23 01:35:18.000	4.621887	1.492920	.849304
2018-10-23 01:35:19.000	5.099487	1.479797	.812378
2018-10-23 01:35:20.000	5.175476	1.515808	.818176
2018-10-23 01:35:21.000	4.781799	1.488953	.797424
2018-10-23 01:35:22.000	4.641113	1.506042	.799561
2018-10-23 01:35:23.000	4.854431	1.499634	.820618
2018-10-23 01:35:24.000	5.013123	1.493225	.823059
2018-10-23 01:35:25.000	6.201477	1.474609	.837402
2018-10-23 01:35:26.000	5.713501	1.486511	.822449
2018-10-23 01:35:27.000	6.027222	1.518250	.839233
2018-10-23 01:35:28.000	6.776733	1.481018	.834351
2018-10-23 01:35:29.000	5.280762	1.484985	.810242
2018-10-23 01:35:30.000	4.668274	1.496582	.809631
2018-10-23 01:35:31.000	6.229858	1.517334	.812073
2018-10-23 01:35:32.000	7.146606	1.503601	.820313
2018-10-23 01:35:33.000	5.345154	1.487427	.807800
2018-10-23 01:35:34.000	4.806519	1.492615	.786743
2018-10-23 01:35:35.000	4.751587	1.494751	.820313
2018-10-23 01:35:36.000	4.697266	1.470032	.792236
2018-10-23 01:35:37.000	5.683594	1.578369	.895691
2018-10-23 01:35:38.000	4.801331	1.655273	.895081
2018-10-23 01:35:39.000	4.721680	1.497803	.805359
2018-10-23 01:35:40.000	4.663086	1.517029	.807800
2018-10-23 01:35:41.000	4.673767	1.485596	.815125
2018-10-23 01:35:42.000	4.695129	1.495972	.833740
2018-10-23 01:35:43.000	4.702759	1.509094	.827942
2018-10-23 01:35:44.000	4.580688	1.490479	.801392
2018-10-23 01:35:45.000	4.630737	1.516418	.824890
2018-10-23 01:35:46.000	4.654541	1.500549	.820007
2018-10-23 01:35:47.000	4.689636	1.496582	.826721
2018-10-23 01:35:48.000	4.627075	1.470642	.799255
2018-10-23 01:35:49.000	4.652405	1.480103	.812378
2018-10-23 01:35:50.000	4.711609	1.493225	.822449
2018-10-23 01:35:51.000	4.660034	1.474609	.806885
2018-10-23 01:35:52.000	4.679565	1.480103	.838623
2018-10-23 01:35:53.000	4.786072	1.601563	.903626
2018-10-23 01:35:54.000	4.752197	1.592712	.881043
2018-10-23 01:35:55.000	4.678040	1.472473	.824280
2018-10-23 01:35:56.000	4.639282	1.480408	.820313
2018-10-23 01:35:57.000	4.625854	1.484680	.818481
2018-10-23 01:35:58.000	4.674377	1.481018	.802307
2018-10-23 01:35:59.000	4.639282	1.490784	.795288
2018-10-23 01:36:00.000	4.637146	1.476135	.803223
2018-10-23 01:36:01.000	5.933533	1.492310	.779419
2018-10-23 01:36:02.000	6.263733	1.492310	.819397
2018-10-23 01:36:03.000	6.249390	1.510925	.832825
2018-10-23 01:36:04.000	6.415710	1.496277	.824280
2018-10-23 01:36:05.000	4.886475	1.520081	.802307
2018-10-23 01:36:06.000	4.949951	1.490173	.823975
2018-10-23 01:36:07.000	4.747009	1.489563	.820313
2018-10-23 01:36:08.000	4.828796	1.466675	.818787
2018-10-23 01:36:09.000	5.278320	1.500549	.804749
2018-10-23 01:36:10.000	5.022278	1.459045	.809937
2018-10-23 01:36:11.000	4.800110	1.467896	.815735
2018-10-23 01:36:12.000	4.654846	1.480408	.830994
2018-10-23 01:36:13.000	4.807739	1.492615	.835571
2018-10-23 01:36:14.000	4.818115	1.499329	.845947
2018-10-23 01:36:15.000	4.996033	1.478271	.802918
2018-10-23 01:36:16.000	4.887390	1.475525	.822754
2018-10-23 01:36:17.000	4.783936	1.484985	.808106
2018-10-23 01:36:18.000	4.603271	1.512146	.796204
2018-10-23 01:36:19.000	4.406433	1.501770	.815430
2018-10-23 01:36:20.000	4.866028	1.505432	.801392
2018-10-23 01:36:21.000	4.909668	1.475525	.807800
2018-10-23 01:36:22.000	4.851990	1.489868	.821228
2018-10-23 01:36:23.000	4.670715	1.503296	.834045
2018-10-23 01:36:24.000	4.903870	1.519775	.805359
2018-10-23 01:36:25.000	5.443726	1.495056	.813904
2018-10-23 01:36:26.000	4.885254	1.497498	.816040
2018-10-23 01:36:27.000	5.249939	1.492615	.802002
2018-10-23 01:36:28.000	5.924683	1.517944	.802918
2018-10-23 01:36:29.000	6.787109	1.494751	.814209
2018-10-23 01:36:30.000	7.543945	1.488647	.801697
2018-10-23 01:36:31.000	5.911255	1.496277	.819092
2018-10-23 01:36:32.000	5.480042	1.488953	.797424
2018-10-23 01:36:33.000	5.166016	1.501465	.811462
2018-10-23 01:36:34.000	4.823608	1.503906	.827637
2018-10-23 01:36:35.000	4.735107	1.524353	.817566
2018-10-23 01:36:36.000	4.646606	1.490784	.827026
2018-10-23 01:36:37.000	4.655762	1.501770	.788879
2018-10-23 01:36:38.000	4.724426	1.500549	.827942
2018-10-23 01:36:39.000	4.687500	1.496887	.833130
2018-10-23 01:36:40.000	4.642639	1.495056	.802918
2018-10-23 01:36:41.000	4.668884	1.484680	.809326
2018-10-23 01:36:42.000	4.649963	1.479187	.799255
2018-10-23 01:36:43.000	4.492188	1.590576	.857239
2018-10-23 01:36:44.000	5.275574	1.619263	.870667
2018-10-23 01:36:45.000	4.757996	1.520081	.825806
2018-10-23 01:36:46.000	4.610291	1.476746	.823059
2018-10-23 01:36:47.000	4.655762	1.489258	.802002
2018-10-23 01:36:48.000	4.681702	1.508179	.815125
2018-10-23 01:36:49.000	4.673462	1.497192	.809937
2018-10-23 01:36:50.000	4.627686	1.482239	.803223
2018-10-23 01:36:51.000	4.674683	1.517944	.836182
2018-10-23 01:36:52.000	4.693909	1.491394	.824280
2018-10-23 01:36:53.000	4.644165	1.483459	.822144
2018-10-23 01:36:54.000	4.673157	1.479492	.804138
2018-10-23 01:36:55.000	4.621887	1.501465	.789185
2018-10-23 01:36:56.000	4.630737	1.469421	.817566
2018-10-23 01:36:57.000	4.654236	1.480103	.827942
2018-10-23 01:36:58.000	4.619141	1.511536	.830383
2018-10-23 01:36:59.000	4.671631	1.497192	.807190
2018-10-23 01:37:00.000	4.615784	1.496582	.794983
2018-10-23 01:37:01.000	5.213013	1.495667	.799866
2018-10-23 01:37:02.000	5.442200	1.501770	.834961
2018-10-23 01:37:03.000	4.916382	1.488647	.830994
2018-10-23 01:37:04.000	4.723816	1.492615	.809937
2018-10-23 01:37:05.000	4.698486	1.483765	.830994
2018-10-23 01:37:06.000	4.700623	1.498413	.819702
2018-10-23 01:37:07.000	4.876099	1.492615	.811157
2018-10-23 01:37:08.000	4.755249	1.487732	.812988
2018-10-23 01:37:09.000	4.730225	1.493835	.854492
2018-10-23 01:37:10.000	4.733887	1.495667	.829163
2018-10-23 01:37:11.000	4.652405	1.502991	.815430
2018-10-23 01:37:12.000	4.661560	1.523132	.804749
2018-10-23 01:37:13.000	4.924011	1.510315	.824890
2018-10-23 01:37:14.000	5.375977	1.494751	.794983
2018-10-23 01:37:15.000	5.122681	1.487122	.820923
2018-10-23 01:37:16.000	4.885254	1.495361	.821533
2018-10-23 01:37:17.000	4.753113	1.516724	.841065
2018-10-23 01:37:18.000	4.700317	1.504517	.809937
2018-10-23 01:37:19.000	4.770203	1.497192	.809631
2018-10-23 01:37:20.000	4.913635	1.490479	.819092
2018-10-23 01:37:21.000	5.016479	1.508484	.822754
2018-10-23 01:37:22.000	4.799805	1.497803	.811462
2018-10-23 01:37:23.000	4.747925	1.503296	.815125
2018-10-23 01:37:24.000	5.064697	1.494751	.817261
2018-10-23 01:37:25.000	5.671082	1.492920	.800171
2018-10-23 01:37:26.000	5.230713	1.463013	.812073
2018-10-23 01:37:27.000	5.429993	1.496277	.817566
2018-10-23 01:37:28.000	5.497437	1.482239	.795593
2018-10-23 01:37:29.000	5.201721	1.497498	.802307
2018-10-23 01:37:30.000	4.961243	1.502991	.805969
2018-10-23 01:37:31.000	5.829468	1.506653	.794678
2018-10-23 01:37:32.000	5.665588	1.567078	.831909
2018-10-23 01:37:33.000	5.536804	1.659241	.837708
2018-10-23 01:37:34.000	4.896545	1.564331	.830994
2018-10-23 01:37:35.000	4.673767	1.506042	.810547
2018-10-23 01:37:36.000	4.632263	1.502075	.807190
2018-10-23 01:37:37.000	4.658203	1.491089	.800781
2018-10-23 01:37:38.000	4.664001	1.505737	.818481
2018-10-23 01:37:39.000	4.630737	1.491699	.830689
2018-10-23 01:37:40.000	4.708252	1.499329	.813294
2018-10-23 01:37:41.000	4.624329	1.518860	.802612
2018-10-23 01:37:42.000	4.667053	1.500549	.810852
2018-10-23 01:37:43.000	4.591370	1.501160	.814819
2018-10-23 01:37:44.000	4.633789	1.506958	.829163
2018-10-23 01:37:45.000	4.609070	1.486511	.805664
2018-10-23 01:37:46.000	4.663696	1.491394	.817261
2018-10-23 01:37:47.000	4.650269	1.505127	.811157
2018-10-23 01:37:48.000	4.774780	1.564941	.847473
2018-10-23 01:37:49.000	5.513916	1.614380	.871277
2018-10-23 01:37:50.000	4.887085	1.501160	.816650
2018-10-23 01:37:51.000	4.739990	1.498718	.804138
2018-10-23 01:37:52.000	4.657593	1.475830	.800476
2018-10-23 01:37:53.000	4.661865	1.481628	.799561
2018-10-23 01:37:54.000	4.619751	1.491699	.816040
2018-10-23 01:37:55.000	4.902344	1.484680	.808411
2018-10-23 01:37:56.000	4.711914	1.517029	.791931
2018-10-23 01:37:57.000	4.685974	1.472778	.797119
2018-10-23 01:37:58.000	4.652405	1.473389	.803223
2018-10-23 01:37:59.000	4.653931	1.487122	.818176
2018-10-23 01:38:00.000	4.642334	1.505127	.829163
2018-10-23 01:38:01.000	5.003357	1.496582	.794678
2018-10-23 01:38:02.000	4.948120	1.498413	.817566
2018-10-23 01:38:03.000	4.873352	1.501465	.845947
2018-10-23 01:38:04.000	4.759827	1.492310	.830689
2018-10-23 01:38:05.000	5.404968	1.486816	.808411
2018-10-23 01:38:06.000	5.407104	1.503296	.810242
2018-10-23 01:38:07.000	5.020142	1.524963	.831299
2018-10-23 01:38:08.000	4.869385	1.495361	.823059
2018-10-23 01:38:09.000	5.098877	1.488647	.813599
2018-10-23 01:38:10.000	5.141602	1.501160	.825195
2018-10-23 01:38:11.000	4.764709	1.488342	.787048
2018-10-23 01:38:12.000	4.687500	1.498413	.815430
2018-10-23 01:38:13.000	4.685669	1.501160	.825806
2018-10-23 01:38:14.000	4.770813	1.489868	.819397
2018-10-23 01:38:15.000	4.678345	1.501465	.848389
2018-10-23 01:38:16.000	4.744263	1.513062	.813904
2018-10-23 01:38:17.000	4.673157	1.487732	.816040
2018-10-23 01:38:18.000	4.695129	1.499634	.813599
2018-10-23 01:38:19.000	4.678040	1.526794	.808106
2018-10-23 01:38:20.000	4.660034	1.514587	.782471
2018-10-23 01:38:21.000	4.773865	1.529236	.804443
2018-10-23 01:38:22.000	4.997253	1.499939	.796814
2018-10-23 01:38:23.000	5.142517	1.515808	.803528
2018-10-23 01:38:24.000	4.943848	1.513367	.807495
2018-10-23 01:38:25.000	4.848328	1.498413	.812378
2018-10-23 01:38:26.000	4.822998	1.486511	.804138
2018-10-23 01:38:27.000	5.291138	1.492004	.814514
2018-10-23 01:38:28.000	5.689087	1.504517	.814819
2018-10-23 01:38:29.000	5.495605	1.513062	.823364
2018-10-23 01:38:30.000	5.079651	1.495667	.816040
2018-10-23 01:38:31.000	4.850159	1.482544	.841675
2018-10-23 01:38:32.000	4.756470	1.477661	.820618
2018-10-23 01:38:33.000	4.689331	1.489258	.825501
2018-10-23 01:38:34.000	4.722595	1.496277	.834045
2018-10-23 01:38:35.000	4.656982	1.502991	.820923
2018-10-23 01:38:36.000	4.718933	1.513062	.811157
2018-10-23 01:38:37.000	4.689636	1.489868	.807800
2018-10-23 01:38:38.000	4.610596	1.495972	.811157
2018-10-23 01:38:39.000	5.019531	1.630859	.875549
2018-10-23 01:38:40.000	5.243225	1.594543	.862427
2018-10-23 01:38:41.000	4.772034	1.501770	.820007
2018-10-23 01:38:42.000	4.639893	1.497192	.808716
2018-10-23 01:38:43.000	4.600830	1.500244	.808106
2018-10-23 01:38:44.000	4.649048	1.515503	.809631
2018-10-23 01:38:45.000	4.690857	1.514282	.818176
2018-10-23 01:38:46.000	4.605713	1.511230	.834351
2018-10-23 01:38:47.000	4.651184	1.477661	.813294
2018-10-23 01:38:48.000	4.654846	1.481323	.805054
2018-10-23 01:38:49.000	4.575500	1.489868	.817261
2018-10-23 01:38:50.000	4.600830	1.494141	.808411
2018-10-23 01:38:51.000	4.612427	1.495667	.807800
2018-10-23 01:38:52.000	4.633484	1.496277	.811768
2018-10-23 01:38:53.000	4.694824	1.494141	.819397
2018-10-23 01:38:54.000	4.641113	1.481018	.824890
2018-10-23 01:38:55.000	5.050964	1.577148	.845337
2018-10-23 01:38:56.000	5.464172	1.598816	.854797
2018-10-23 01:38:57.000	4.782410	1.495056	.821533
2018-10-23 01:38:58.000	4.686279	1.499023	.837708
2018-10-23 01:38:59.000	4.678650	1.489563	.832825
2018-10-23 01:39:00.000	4.687805	1.511230	.826111
2018-10-23 01:39:01.000	5.231323	1.514893	.823364
2018-10-23 01:39:02.000	5.276794	1.506958	.805664
2018-10-23 01:39:03.000	4.933777	1.482544	.812378
2018-10-23 01:39:04.000	4.794617	1.477051	.838318
2018-10-23 01:39:05.000	4.728394	1.493530	.827942
2018-10-23 01:39:06.000	4.696655	1.496277	.805359
2018-10-23 01:39:07.000	4.729919	1.493835	.820618
2018-10-23 01:39:08.000	4.781189	1.473694	.816040
2018-10-23 01:39:09.000	4.678345	1.494751	.825195
2018-10-23 01:39:10.000	4.676819	1.509094	.799866
2018-10-23 01:39:11.000	4.688416	1.497498	.801697
2018-10-23 01:39:12.000	4.663391	1.490784	.817566
2018-10-23 01:39:13.000	4.655151	1.489868	.834961
2018-10-23 01:39:14.000	4.737549	1.526489	.823669
2018-10-23 01:39:15.000	4.704590	1.494751	.835571
2018-10-23 01:39:16.000	4.827576	1.501465	.809021
2018-10-23 01:39:17.000	4.697876	1.511841	.821228
2018-10-23 01:39:18.000	4.665833	1.494446	.844421
2018-10-23 01:39:19.000	4.650879	1.493530	.802612
2018-10-23 01:39:20.000	4.701233	1.467285	.803528
2018-10-23 01:39:21.000	4.736023	1.499634	.817261
2018-10-23 01:39:22.000	4.750977	1.490784	.817871
2018-10-23 01:39:23.000	5.169678	1.499634	.821838
2018-10-23 01:39:24.000	5.234375	1.494141	.834045
2018-10-23 01:39:25.000	5.221558	1.486816	.840759
2018-10-23 01:39:26.000	5.106506	1.479492	.864563
2018-10-23 01:39:27.000	5.346680	1.477051	.821228
2018-10-23 01:39:28.000	5.621033	1.494141	.793152
2018-10-23 01:39:29.000	5.897827	1.495972	.814819
2018-10-23 01:39:30.000	6.164551	1.514587	.808716
2018-10-23 01:39:31.000	5.358276	1.489563	.807190
2018-10-23 01:39:32.000	5.055237	1.507568	.795898
2018-10-23 01:39:33.000	4.742432	1.490173	.812988
2018-10-23 01:39:34.000	4.638977	1.492004	.826111
2018-10-23 01:39:35.000	5.105286	1.491089	.830689
2018-10-23 01:39:36.000	5.252075	1.473389	.828857
2018-10-23 01:39:37.000	4.777832	1.514893	.812988
2018-10-23 01:39:38.000	4.677124	1.483765	.802002
2018-10-23 01:39:39.000	4.609985	1.520386	.797730
2018-10-23 01:39:40.000	4.649048	1.510010	.803223
2018-10-23 01:39:41.000	4.630737	1.501160	.812988
2018-10-23 01:39:42.000	4.629822	1.485901	.824280
2018-10-23 01:39:43.000	4.652710	1.485901	.801392
2018-10-23 01:39:44.000	4.615784	1.502380	.825195
2018-10-23 01:39:45.000	4.630127	1.511536	.797119
2018-10-23 01:39:46.000	4.819336	1.575317	.845947
2018-10-23 01:39:47.000	5.504150	1.568909	.885010
2018-10-23 01:39:48.000	5.195007	1.520081	.802612
2018-10-23 01:39:49.000	4.720764	1.489868	.816040
2018-10-23 01:39:50.000	4.622803	1.514282	.833435
2018-10-23 01:39:51.000	4.680176	1.515808	.836792
2018-10-23 01:39:52.000	4.667053	1.478577	.808106
2018-10-23 01:39:53.000	4.697571	1.506958	.808716
2018-10-23 01:39:54.000	4.736328	1.487122	.804749
2018-10-23 01:39:55.000	4.638977	1.492615	.825806
2018-10-23 01:39:56.000	4.615784	1.474609	.823975
2018-10-23 01:39:57.000	4.635620	1.479797	.797730
2018-10-23 01:39:58.000	4.651794	1.483154	.793457
2018-10-23 01:39:59.000	4.668274	1.487427	.803833
2018-10-23 01:40:00.000	4.750977	1.466675	.803833
2018-10-23 01:40:01.000	4.848633	1.481628	.815735
2018-10-23 01:40:02.000	4.826660	1.478577	.806274
2018-10-23 01:40:03.000	5.211487	1.477661	.807800
2018-10-23 01:40:04.000	5.221252	1.506042	.802002
2018-10-23 01:40:05.000	4.828796	1.516418	.818481
2018-10-23 01:40:06.000	4.761658	1.526794	.791016
2018-10-23 01:40:07.000	4.719238	1.512146	.836487
2018-10-23 01:40:08.000	4.780579	1.513672	.822144
2018-10-23 01:40:09.000	4.682312	1.510620	.812073
2018-10-23 01:40:10.000	4.699402	1.520081	.808716
2018-10-23 01:40:11.000	4.657288	1.452332	.787964
2018-10-23 01:40:12.000	4.622192	1.490173	.810242
2018-10-23 01:40:13.000	5.091858	1.490173	.821228
2018-10-23 01:40:14.000	5.385742	1.512451	.817261
2018-10-23 01:40:15.000	4.850159	1.484070	.824280
2018-10-23 01:40:16.000	4.763794	1.491089	.816040
2018-10-23 01:40:17.000	5.461121	1.534119	.833130
2018-10-23 01:40:18.000	5.713196	1.502380	.804138
2018-10-23 01:40:19.000	5.133667	1.480408	.814209
2018-10-23 01:40:20.000	4.908752	1.494141	.808716
2018-10-23 01:40:21.000	4.832764	1.492004	.896606
2018-10-23 01:40:22.000	4.678955	1.493225	.910950
2018-10-23 01:40:23.000	4.677734	1.481628	.846558
2018-10-23 01:40:24.000	4.766541	1.482544	.841980
2018-10-23 01:40:25.000	5.785828	1.514587	.833435
2018-10-23 01:40:26.000	6.441040	1.504211	.810547
2018-10-23 01:40:27.000	5.867310	1.487427	.819702
2018-10-23 01:40:28.000	5.238342	1.494141	.808411
2018-10-23 01:40:29.000	5.488281	1.495056	.802002
2018-10-23 01:40:30.000	5.820313	1.493530	.806580
2018-10-23 01:40:31.000	5.126038	1.500549	.821533
2018-10-23 01:40:32.000	4.801331	1.485291	.823059
2018-10-23 01:40:33.000	4.621887	1.487427	.833740
2018-10-23 01:40:34.000	4.625549	1.489868	.822449
2018-10-23 01:40:35.000	4.599609	1.507568	.824280
2018-10-23 01:40:36.000	4.594727	1.502380	.820007
2018-10-23 01:40:37.000	5.050659	1.596375	.858460
2018-10-23 01:40:38.000	5.240479	1.619263	.864868
2018-10-23 01:40:39.000	4.705505	1.526794	.812073
2018-10-23 01:40:40.000	4.658203	1.506348	.826416
2018-10-23 01:40:41.000	4.702759	1.496887	.790100
2018-10-23 01:40:42.000	4.699707	1.482239	.845642
2018-10-23 01:40:43.000	4.722900	1.494751	.818787
2018-10-23 01:40:44.000	4.676514	1.500244	.817566
2018-10-23 01:40:45.000	4.632568	1.517639	.809021
2018-10-23 01:40:46.000	4.673767	1.488037	.796509
2018-10-23 01:40:47.000	4.659119	1.536560	.806274
2018-10-23 01:40:48.000	4.646301	1.479492	.809021
2018-10-23 01:40:49.000	4.576111	1.479187	.817871
2018-10-23 01:40:50.000	4.579773	1.502686	.802002
2018-10-23 01:40:51.000	4.631653	1.489258	.798035
2018-10-23 01:40:52.000	4.666748	1.496887	.812378
2018-10-23 01:40:53.000	5.325928	1.567688	.844727
2018-10-23 01:40:54.000	5.340271	1.536255	.862122
2018-10-23 01:40:55.000	4.744873	1.520386	.842896
2018-10-23 01:40:56.000	4.678345	1.531982	.800171
2018-10-23 01:40:57.000	4.675293	1.508484	.865784
2018-10-23 01:40:58.000	4.739685	1.511230	.875244
2018-10-23 01:40:59.000	4.682312	1.510925	.824890
2018-10-23 01:41:00.000	4.657593	1.507263	.807800
2018-10-23 01:41:01.000	4.879761	1.496887	.811462
2018-10-23 01:41:02.000	4.948120	1.493835	.802612
2018-10-23 01:41:03.000	4.908447	1.497192	.805054
2018-10-23 01:41:04.000	4.751282	1.490173	.815430
2018-10-23 01:41:05.000	4.779663	1.504517	.797424
2018-10-23 01:41:06.000	4.796143	1.488953	.795288
2018-10-23 01:41:07.000	4.647827	1.510925	.811462
2018-10-23 01:41:08.000	4.622192	1.487122	.830078
2018-10-23 01:41:09.000	4.718323	1.507874	.825806
2018-10-23 01:41:10.000	4.709778	1.510925	.828552
2018-10-23 01:41:11.000	4.686584	1.483154	.816040
2018-10-23 01:41:12.000	4.710083	1.492004	.798645
2018-10-23 01:41:13.000	4.722900	1.497192	.805969
2018-10-23 01:41:14.000	4.711304	1.494751	.816956
2018-10-23 01:41:15.000	4.692078	1.509705	.807800
2018-10-23 01:41:16.000	4.715271	1.499634	.815735
2018-10-23 01:41:17.000	4.682007	1.535034	.816956
2018-10-23 01:41:18.000	4.685364	1.498718	.796204
2018-10-23 01:41:19.000	4.717712	1.508484	.837097
2018-10-23 01:41:20.000	4.721985	1.470642	.831604
2018-10-23 01:41:21.000	4.689941	1.474304	.825806
2018-10-23 01:41:22.000	4.711304	1.491394	.830689
2018-10-23 01:41:23.000	4.721375	1.494446	.817871
2018-10-23 01:41:24.000	4.701843	1.522827	.820923
2018-10-23 01:41:25.000	5.050659	1.520691	.815430
2018-10-23 01:41:26.000	5.100403	1.497192	.791626
2018-10-23 01:41:27.000	5.152283	1.508789	.815430
2018-10-23 01:41:28.000	5.154724	1.501160	.815430
2018-10-23 01:41:29.000	7.317200	1.519470	.817566
2018-10-23 01:41:30.000	8.522034	1.483765	.813599
2018-10-23 01:41:31.000	5.977478	1.507568	.814819
2018-10-23 01:41:32.000	5.005188	1.499939	.812988
2018-10-23 01:41:33.000	4.730530	1.477966	.822449
2018-10-23 01:41:34.000	4.723206	1.477966	.819702
2018-10-23 01:41:35.000	4.702759	1.495056	.804749
2018-10-23 01:41:36.000	4.654846	1.493530	.808411
2018-10-23 01:41:37.000	4.668884	1.493530	.823975
2018-10-23 01:41:38.000	4.665527	1.506958	.819092
2018-10-23 01:41:39.000	4.673462	1.511841	.835266
2018-10-23 01:41:40.000	4.629517	1.500244	.809937
2018-10-23 01:41:41.000	4.636841	1.479492	.816650
2018-10-23 01:41:42.000	4.657288	1.500549	.813904
2018-10-23 01:41:43.000	5.792236	1.617432	.863953
2018-10-23 01:41:44.000	5.849915	1.653442	.887451
2018-10-23 01:41:45.000	4.971619	1.501770	.825806
2018-10-23 01:41:46.000	4.761658	1.502991	.817566
2018-10-23 01:41:47.000	4.659424	1.497498	.813599
2018-10-23 01:41:48.000	4.658813	1.501160	.821838
2018-10-23 01:41:49.000	4.662476	1.496887	.821533
2018-10-23 01:41:50.000	4.750671	1.516724	.819702
2018-10-23 01:41:51.000	4.662781	1.486206	.827026
2018-10-23 01:41:52.000	4.678345	1.510925	.822144
2018-10-23 01:41:53.000	4.635925	1.489563	.824890
2018-10-23 01:41:54.000	4.700928	1.501465	.795898
2018-10-23 01:41:55.000	4.701843	1.475220	.818787
2018-10-23 01:41:56.000	4.672241	1.500244	.802002
2018-10-23 01:41:57.000	4.642639	1.495361	.837402
2018-10-23 01:41:58.000	4.659424	1.498718	.822449
2018-10-23 01:41:59.000	4.663086	1.461792	.823975
2018-10-23 01:42:00.000	4.629211	1.494751	.813599
2018-10-23 01:42:01.000	4.535828	1.512451	.812378
2018-10-23 01:42:02.000	5.181885	1.515808	.801697
2018-10-23 01:42:03.000	4.882813	1.488037	.823669
2018-10-23 01:42:04.000	4.818726	1.490173	.843811
2018-10-23 01:42:05.000	4.949646	1.503296	.835266
2018-10-23 01:42:06.000	4.627075	1.501465	.825806
2018-10-23 01:42:07.000	5.345154	1.487427	.810852
2018-10-23 01:42:08.000	4.757690	1.495972	.813904
2018-10-23 01:42:09.000	4.667358	1.485901	.834045
2018-10-23 01:42:10.000	4.719543	1.486816	.803833
2018-10-23 01:42:11.000	5.007019	1.505432	.814819
2018-10-23 01:42:12.000	4.808044	1.505737	.808411
2018-10-23 01:42:13.000	4.529724	1.485901	.803528
2018-10-23 01:42:14.000	4.595642	1.515198	.823669
2018-10-23 01:42:15.000	4.670410	1.508179	.810547
2018-10-23 01:42:16.000	4.797363	1.502380	.815430
2018-10-23 01:42:17.000	4.728394	1.500549	.797119
2018-10-23 01:42:18.000	4.633179	1.495972	.802918
2018-10-23 01:42:19.000	4.691467	1.493530	.808411
2018-10-23 01:42:20.000	4.533997	1.481323	.808411
2018-10-23 01:42:21.000	4.907532	1.516724	.821838
2018-10-23 01:42:22.000	4.735107	1.511841	.832520
2018-10-23 01:42:23.000	4.477539	1.492920	.816956
2018-10-23 01:42:24.000	5.355530	1.506348	.830689
2018-10-23 01:42:25.000	4.851990	1.507568	.834351
2018-10-23 01:42:26.000	4.512024	1.516113	.879822
2018-10-23 01:42:27.000	5.018616	1.505737	.813599
2018-10-23 01:42:28.000	4.641113	1.502075	.829468
2018-10-23 01:42:29.000	4.330444	1.518250	.807495
2018-10-23 01:42:30.000	4.447937	1.496582	.807495
2018-10-23 01:42:31.000	4.789429	1.504822	.806580
2018-10-23 01:42:32.000	4.509888	1.503906	.807495
2018-10-23 01:42:33.000	4.984436	1.568909	.854187
2018-10-23 01:42:34.000	5.356750	1.661072	.846252
2018-10-23 01:42:35.000	4.771729	1.501160	.828247
2018-10-23 01:42:36.000	4.709473	1.504211	.796509
2018-10-23 01:42:37.000	4.685364	1.511230	.812378
2018-10-23 01:42:38.000	4.715271	1.492920	.802002
2018-10-23 01:42:39.000	4.649963	1.516113	.823059
2018-10-23 01:42:40.000	4.616699	1.507568	.798950
2018-10-23 01:42:41.000	4.668884	1.479797	.838928
2018-10-23 01:42:42.000	4.644470	1.500244	.826111
2018-10-23 01:42:43.000	4.650269	1.499634	.824280
2018-10-23 01:42:44.000	4.679871	1.509705	.802307
2018-10-23 01:42:45.000	4.632568	1.493225	.840759
2018-10-23 01:42:46.000	4.710083	1.485291	.804749
2018-10-23 01:42:47.000	4.675293	1.485596	.821533
2018-10-23 01:42:48.000	4.614868	1.496277	.833435
2018-10-23 01:42:49.000	5.660706	1.654663	.872192
2018-10-23 01:42:50.000	5.901794	1.606445	.856934
2018-10-23 01:42:51.000	4.995728	1.493530	.830078
2018-10-23 01:42:52.000	4.642334	1.497498	.816040
2018-10-23 01:42:53.000	4.607544	1.506348	.820618
2018-10-23 01:42:54.000	4.684143	1.475830	.831604
2018-10-23 01:42:55.000	4.707947	1.493835	.797730
2018-10-23 01:42:56.000	4.773865	1.494141	.832825
2018-10-23 01:42:57.000	4.646912	1.491089	.813904
2018-10-23 01:42:58.000	4.672852	1.489258	.802918
2018-10-23 01:42:59.000	4.640503	1.511536	.826721
2018-10-23 01:43:00.000	4.613647	1.503906	.821533
2018-10-23 01:43:01.000	5.052185	1.493835	.840759
2018-10-23 01:43:02.000	4.809875	1.505737	.828857
2018-10-23 01:43:03.000	4.684143	1.510010	.809021
2018-10-23 01:43:04.000	4.812622	1.502380	.828247
2018-10-23 01:43:05.000	5.045471	1.507568	.827026
2018-10-23 01:43:06.000	4.816589	1.488953	.798035
2018-10-23 01:43:07.000	4.806824	1.488342	.816040
2018-10-23 01:43:08.000	4.729614	1.479492	.821228
2018-10-23 01:43:09.000	4.717407	1.477356	.807495
2018-10-23 01:43:10.000	4.741821	1.490479	.792847
2018-10-23 01:43:11.000	4.638977	1.505432	.783081
2018-10-23 01:43:12.000	4.668884	1.489868	.810852
2018-10-23 01:43:13.000	4.603577	1.511230	.814819
2018-10-23 01:43:14.000	4.683533	1.488647	.796509
2018-10-23 01:43:15.000	4.660950	1.488342	.785523
2018-10-23 01:43:16.000	4.662781	1.500854	.832214
2018-10-23 01:43:17.000	4.756470	1.500854	.841065
2018-10-23 01:43:18.000	4.754639	1.498413	.837097
2018-10-23 01:43:19.000	4.938049	1.492615	.820007
2018-10-23 01:43:20.000	4.942627	1.489563	.818481
2018-10-23 01:43:21.000	4.726563	1.477356	.827942
2018-10-23 01:43:22.000	4.739380	1.497498	.827942
2018-10-23 01:43:23.000	4.579163	1.473999	.826721
2018-10-23 01:43:24.000	4.974976	1.513672	.813599
2018-10-23 01:43:25.000	5.671387	1.481323	.827942
2018-10-23 01:43:26.000	6.619873	1.504211	.822449
2018-10-23 01:43:27.000	7.109375	1.502380	.815430
2018-10-23 01:43:28.000	7.436829	1.489258	.811768
2018-10-23 01:43:29.000	6.069641	1.512756	.790405
2018-10-23 01:43:30.000	4.978027	1.496887	.783081
2018-10-23 01:43:31.000	4.980164	1.464844	.808106
2018-10-23 01:43:32.000	4.880066	1.493225	.818787
2018-10-23 01:43:33.000	4.670105	1.474304	.822144
2018-10-23 01:43:34.000	4.653320	1.500244	.809631
2018-10-23 01:43:35.000	4.650269	1.509399	.810852
2018-10-23 01:43:36.000	4.635620	1.491089	.802612
2018-10-23 01:43:37.000	4.637146	1.480408	.822449
2018-10-23 01:43:38.000	4.643555	1.512146	.807190
2018-10-23 01:43:39.000	5.124207	1.640015	.856323
2018-10-23 01:43:40.000	5.655518	1.666260	.851746
2018-10-23 01:43:41.000	4.940186	1.518860	.833435
2018-10-23 01:43:42.000	4.787903	1.485291	.821228
2018-10-23 01:43:43.000	4.677734	1.484375	.822754
2018-10-23 01:43:44.000	4.662476	1.488647	.808106
2018-10-23 01:43:45.000	4.941406	1.503601	.802002
2018-10-23 01:43:46.000	4.944153	1.485901	.788574
2018-10-23 01:43:47.000	4.810791	1.496887	.818481
2018-10-23 01:43:48.000	4.728088	1.478577	.802307
2018-10-23 01:43:49.000	4.752197	1.514282	.816956
2018-10-23 01:43:50.000	4.674072	1.516724	.835571
2018-10-23 01:43:51.000	4.736328	1.488647	.805359
2018-10-23 01:43:52.000	4.644165	1.463928	.791931
2018-10-23 01:43:53.000	4.685974	1.505737	.818787
2018-10-23 01:43:54.000	4.697876	1.502075	.815735
2018-10-23 01:43:55.000	5.697937	1.583862	.865479
2018-10-23 01:43:56.000	5.368347	1.546936	.890198
2018-10-23 01:43:57.000	4.978638	1.488037	.823059
2018-10-23 01:43:58.000	4.767761	1.488037	.819702
2018-10-23 01:43:59.000	4.678040	1.501160	.819702
2018-10-23 01:44:00.000	4.653015	1.513062	.820618
2018-10-23 01:44:01.000	5.173645	1.517639	.808716
2018-10-23 01:44:02.000	5.038757	1.485596	.812073
2018-10-23 01:44:03.000	4.711304	1.488342	.833435
2018-10-23 01:44:04.000	4.765015	1.492004	.813904
2018-10-23 01:44:05.000	5.352478	1.497803	.807190
2018-10-23 01:44:06.000	5.839539	1.495972	.814209
2018-10-23 01:44:07.000	4.951782	1.515808	.870972
2018-10-23 01:44:08.000	4.803772	1.513672	.889587
2018-10-23 01:44:09.000	4.678955	1.482849	.833740
2018-10-23 01:44:10.000	4.684448	1.489258	.823059
2018-10-23 01:44:11.000	4.655762	1.477051	.851135
2018-10-23 01:44:12.000	4.700317	1.500244	.836487
2018-10-23 01:44:13.000	4.627991	1.498718	.816956
2018-10-23 01:44:14.000	4.721680	1.499634	.832214
2018-10-23 01:44:15.000	4.666748	1.504517	.826111
2018-10-23 01:44:16.000	4.784851	1.510925	.798340
2018-10-23 01:44:17.000	4.659729	1.474915	.802918
2018-10-23 01:44:18.000	4.632874	1.499329	.798950
2018-10-23 01:44:19.000	4.802856	1.511841	.807495
2018-10-23 01:44:20.000	4.980774	1.511230	.849915
2018-10-23 01:44:21.000	4.915771	1.492004	.807800
2018-10-23 01:44:22.000	4.994507	1.478577	.807190
2018-10-23 01:44:23.000	5.087280	1.499329	.813294
2018-10-23 01:44:24.000	5.051270	1.495056	.810852
2018-10-23 01:44:25.000	7.268982	1.499329	.821533
2018-10-23 01:44:26.000	6.962280	1.509094	.805359
2018-10-23 01:44:27.000	7.500305	1.526184	.805969
2018-10-23 01:44:28.000	7.680664	1.504211	.807190
2018-10-23 01:44:29.000	5.709534	1.490173	.807495
2018-10-23 01:44:30.000	4.835510	1.509094	.842285
2018-10-23 01:44:31.000	4.806824	1.490173	.799866
2018-10-23 01:44:32.000	4.669189	1.498718	.811157
2018-10-23 01:44:33.000	4.716492	1.491699	.823975
2018-10-23 01:44:34.000	4.671021	1.483765	.825806
2018-10-23 01:44:35.000	4.685669	1.478882	.825195
2018-10-23 01:44:36.000	4.693604	1.485596	.812073
2018-10-23 01:44:37.000	4.693909	1.494141	.832520
2018-10-23 01:44:38.000	4.693298	1.485291	.811768
2018-10-23 01:44:39.000	4.644470	1.493225	.811157
2018-10-23 01:44:40.000	4.674988	1.492310	.808411
2018-10-23 01:44:41.000	4.604492	1.511230	.827026
2018-10-23 01:44:42.000	4.617310	1.489563	.817871
2018-10-23 01:44:43.000	4.704285	1.478882	.818787
2018-10-23 01:44:44.000	4.673157	1.490173	.813294
2018-10-23 01:44:45.000	4.769287	1.597290	.893555
2018-10-23 01:44:46.000	5.363770	1.606750	.861206
2018-10-23 01:44:47.000	4.897156	1.509705	.813904
2018-10-23 01:44:48.000	4.687805	1.506042	.816040
2018-10-23 01:44:49.000	4.642944	1.493530	.833740
2018-10-23 01:44:50.000	4.688416	1.469727	.812378
2018-10-23 01:44:51.000	4.651489	1.477356	.813294
2018-10-23 01:44:52.000	4.955139	1.504211	.801697
2018-10-23 01:44:53.000	4.690857	1.493225	.807190
2018-10-23 01:44:54.000	4.677734	1.512146	.787964
2018-10-23 01:44:55.000	4.676514	1.509705	.802307
2018-10-23 01:44:56.000	4.756775	1.494751	.786133
2018-10-23 01:44:57.000	4.702759	1.485291	.811768
2018-10-23 01:44:58.000	4.676819	1.479492	.802002
2018-10-23 01:44:59.000	4.705811	1.506348	.812073
2018-10-23 01:45:00.000	4.695129	1.490784	.799561
2018-10-23 01:45:01.000	5.397034	1.484375	.820007
2018-10-23 01:45:02.000	5.509644	1.522827	.823059
2018-10-23 01:45:03.000	5.044861	1.505432	.807190
2018-10-23 01:45:04.000	4.850159	1.504517	.811768
2018-10-23 01:45:05.000	4.798584	1.492615	.812683
2018-10-23 01:45:06.000	4.946594	1.531372	.808106
2018-10-23 01:45:07.000	4.775696	1.501770	.828247
2018-10-23 01:45:08.000	4.943237	1.491089	.798645
2018-10-23 01:45:09.000	5.187683	1.478271	.779724
2018-10-23 01:45:10.000	5.711060	1.510620	.818176
2018-10-23 01:45:11.000	6.223145	1.510315	.823975
2018-10-23 01:45:12.000	6.596985	1.477356	.816345
2018-10-23 01:45:13.000	6.008606	1.488342	.819702
2018-10-23 01:45:14.000	5.421143	1.484680	.812988
2018-10-23 01:45:15.000	5.234680	1.495972	.794983
2018-10-23 01:45:16.000	4.891663	1.495361	.835266
2018-10-23 01:45:17.000	5.130615	1.467590	.807800
2018-10-23 01:45:18.000	5.455017	1.510010	.814514
2018-10-23 01:45:19.000	4.927063	1.508484	.799866
2018-10-23 01:45:20.000	4.706116	1.498413	.808716
2018-10-23 01:45:21.000	4.712219	1.509094	.809326
2018-10-23 01:45:22.000	4.756165	1.498108	.826416
2018-10-23 01:45:23.000	4.838867	1.502075	.826111
2018-10-23 01:45:24.000	4.895325	1.487427	.821838
2018-10-23 01:45:25.000	4.792480	1.492920	.826721
2018-10-23 01:45:26.000	5.009155	1.520386	.822754
2018-10-23 01:45:27.000	7.144165	1.492920	.816956
2018-10-23 01:45:28.000	7.047119	1.504517	.817871
2018-10-23 01:45:29.000	5.364380	1.507874	.846558
2018-10-23 01:45:30.000	5.468140	1.512451	.837402
2018-10-23 01:45:31.000	4.934082	1.503296	.830689
2018-10-23 01:45:32.000	4.786987	1.477966	.831604
2018-10-23 01:45:33.000	4.700928	1.492615	.805664
2018-10-23 01:45:34.000	4.705200	1.506958	.774536
2018-10-23 01:45:35.000	5.016479	1.559753	.859070
2018-10-23 01:45:36.000	5.408630	1.623535	.889893
2018-10-23 01:45:37.000	4.876404	1.531372	.806885
2018-10-23 01:45:38.000	4.684448	1.510925	.830383
2018-10-23 01:45:39.000	4.705811	1.481934	.814819
2018-10-23 01:45:40.000	4.650879	1.495972	.823669
2018-10-23 01:45:41.000	4.743958	1.500549	.820923
2018-10-23 01:45:42.000	4.692383	1.526794	.815735
2018-10-23 01:45:43.000	4.699402	1.523132	.802307
2018-10-23 01:45:44.000	4.739380	1.496277	.815735
2018-10-23 01:45:45.000	4.684448	1.503906	.833435
2018-10-23 01:45:46.000	4.660645	1.496887	.796814
2018-10-23 01:45:47.000	4.627686	1.512756	.799255
2018-10-23 01:45:48.000	4.703674	1.500244	.802307
2018-10-23 01:45:49.000	4.712219	1.491394	.803528
2018-10-23 01:45:50.000	4.686584	1.499939	.822754
2018-10-23 01:45:51.000	6.180725	1.565247	.867004
2018-10-23 01:45:52.000	5.912476	1.629333	.896912
2018-10-23 01:45:53.000	4.866333	1.520996	.818481
2018-10-23 01:45:54.000	4.720459	1.529236	.802612
2018-10-23 01:45:55.000	4.689941	1.505432	.841980
2018-10-23 01:45:56.000	4.681091	1.494141	.835877
2018-10-23 01:45:57.000	4.664307	1.492310	.804749
2018-10-23 01:45:58.000	4.670105	1.506042	.829468
2018-10-23 01:45:59.000	4.649048	1.513672	.813599
2018-10-23 01:46:00.000	4.650879	1.487427	.826416
2018-10-23 01:46:01.000	4.866028	1.472168	.823975
2018-10-23 01:46:02.000	4.825439	1.500854	.808716
2018-10-23 01:46:03.000	4.659729	1.516418	.804138
2018-10-23 01:46:04.000	4.914551	1.491394	.819092
2018-10-23 01:46:05.000	4.822083	1.511841	.814209
2018-10-23 01:46:06.000	4.800720	1.483154	.815735
2018-10-23 01:46:07.000	4.696350	1.466370	.831909
2018-10-23 01:46:08.000	4.724426	1.490479	.837708
2018-10-23 01:46:09.000	4.732666	1.498718	.823669
2018-10-23 01:46:10.000	4.737549	1.495361	.818176
2018-10-23 01:46:11.000	4.699707	1.502380	.847778
2018-10-23 01:46:12.000	4.736633	1.494141	.885620
2018-10-23 01:46:13.000	4.819946	1.487122	.804443
2018-10-23 01:46:14.000	5.026550	1.488342	.804443
2018-10-23 01:46:15.000	5.212097	1.487732	.806885
2018-10-23 01:46:16.000	5.363770	1.498718	.814819
2018-10-23 01:46:17.000	5.747070	1.482544	.809326
2018-10-23 01:46:18.000	5.760498	1.502686	.808106
2018-10-23 01:46:19.000	4.939575	1.504822	.811157
2018-10-23 01:46:20.000	4.853821	1.512756	.830078
2018-10-23 01:46:21.000	4.916382	1.522827	.827026
2018-10-23 01:46:22.000	4.967651	1.513977	.822144
2018-10-23 01:46:23.000	4.868469	1.505127	.804138
2018-10-23 01:46:24.000	4.818420	1.505127	.810852
2018-10-23 01:46:25.000	5.022888	1.530151	.846252
2018-10-23 01:46:26.000	5.057068	1.510010	.830078
2018-10-23 01:46:27.000	5.762939	1.487122	.817261
2018-10-23 01:46:28.000	5.144043	1.485901	.827942
2018-10-23 01:46:29.000	4.814453	1.510315	.827026
2018-10-23 01:46:30.000	4.771729	1.515503	.817871
2018-10-23 01:46:31.000	4.719238	1.499023	.785217
2018-10-23 01:46:32.000	4.600830	1.497192	.823669
2018-10-23 01:46:33.000	4.635925	1.486206	.809631
2018-10-23 01:46:34.000	4.701233	1.502380	.831604
2018-10-23 01:46:35.000	4.673462	1.496887	.816650
2018-10-23 01:46:36.000	4.632874	1.478882	.786743
2018-10-23 01:46:37.000	4.694824	1.498413	.804443
2018-10-23 01:46:38.000	4.660950	1.496887	.788879
2018-10-23 01:46:39.000	4.655151	1.507263	.794373
2018-10-23 01:46:40.000	4.665222	1.504211	.830078
2018-10-23 01:46:41.000	4.717407	1.496277	.831909
2018-10-23 01:46:42.000	5.191345	1.578369	.874023
2018-10-23 01:46:43.000	5.580139	1.614990	.864563
2018-10-23 01:46:44.000	5.093079	1.523743	.812378
2018-10-23 01:46:45.000	4.753418	1.514893	.805664
2018-10-23 01:46:46.000	4.689636	1.492920	.805969
2018-10-23 01:46:47.000	4.679260	1.467285	.824280
2018-10-23 01:46:48.000	4.684448	1.504211	.823364
2018-10-23 01:46:49.000	4.690857	1.497498	.806580
2018-10-23 01:46:50.000	4.642334	1.470337	.817261
2018-10-23 01:46:51.000	4.641724	1.505737	.809021
2018-10-23 01:46:52.000	4.690247	1.504822	.798645
2018-10-23 01:46:53.000	4.673462	1.503296	.834045
2018-10-23 01:46:54.000	4.653625	1.485901	.824585
2018-10-23 01:46:55.000	4.661255	1.490784	.803528
2018-10-23 01:46:56.000	4.612732	1.495972	.795593
2018-10-23 01:46:57.000	4.693298	1.509705	.830078
2018-10-23 01:46:58.000	4.633789	1.492615	.812988
2018-10-23 01:46:59.000	4.656677	1.509705	.792236
2018-10-23 01:47:00.000	4.698486	1.502075	.824280
2018-10-23 01:47:01.000	5.523987	1.475525	.823059
2018-10-23 01:47:02.000	5.218506	1.476135	.802307
2018-10-23 01:47:03.000	4.973450	1.473999	.821228
2018-10-23 01:47:04.000	4.849243	1.477966	.831604
2018-10-23 01:47:05.000	5.447388	1.506348	.826721
2018-10-23 01:47:06.000	5.310364	1.478577	.829163
2018-10-23 01:47:07.000	4.981384	1.494751	.804749
2018-10-23 01:47:08.000	4.908752	1.495972	.808716
2018-10-23 01:47:09.000	4.760132	1.509399	.815430
2018-10-23 01:47:10.000	4.718018	1.514587	.801392
2018-10-23 01:47:11.000	4.592285	1.493225	.793762
2018-10-23 01:47:12.000	4.949036	1.491394	.815125
2018-10-23 01:47:13.000	4.763489	1.495667	.791321
2018-10-23 01:47:14.000	4.775696	1.496582	.829163
2018-10-23 01:47:15.000	5.278015	1.496887	.803223
2018-10-23 01:47:16.000	5.002747	1.492004	.812378
2018-10-23 01:47:17.000	4.832153	1.495972	.803223
2018-10-23 01:47:18.000	4.716492	1.505127	.804749
2018-10-23 01:47:19.000	4.658813	1.495667	.804443
2018-10-23 01:47:20.000	4.762878	1.490173	.791321
2018-10-23 01:47:21.000	4.853516	1.492004	.801086
2018-10-23 01:47:22.000	4.992981	1.511230	.840454
2018-10-23 01:47:23.000	4.796448	1.488342	.813599
2018-10-23 01:47:24.000	4.769592	1.478882	.789490
2018-10-23 01:47:25.000	4.722900	1.501465	.824585
2018-10-23 01:47:26.000	4.654541	1.470032	.832520
2018-10-23 01:47:27.000	6.180725	1.496277	.827942
2018-10-23 01:47:28.000	7.382813	1.507263	.786438
2018-10-23 01:47:29.000	5.360413	1.476440	.817261
2018-10-23 01:47:30.000	5.003967	1.475220	.805054
2018-10-23 01:47:31.000	4.765015	1.501770	.814209
2018-10-23 01:47:32.000	4.765930	1.526184	.814514
2018-10-23 01:47:33.000	5.835571	1.585999	.843506
2018-10-23 01:47:34.000	5.546570	1.617126	.841675
2018-10-23 01:47:35.000	4.895020	1.482849	.823975
2018-10-23 01:47:36.000	4.684448	1.502380	.800781
2018-10-23 01:47:37.000	4.638062	1.510620	.819397
2018-10-23 01:47:38.000	4.641113	1.511536	.813599
2018-10-23 01:47:39.000	4.685974	1.494751	.808716
2018-10-23 01:47:40.000	4.791870	1.485291	.787048
2018-10-23 01:47:41.000	4.696655	1.478882	.805054
2018-10-23 01:47:42.000	4.615479	1.470337	.802307
2018-10-23 01:47:43.000	4.650574	1.502380	.812683
2018-10-23 01:47:44.000	4.655457	1.497498	.812988
2018-10-23 01:47:45.000	4.711914	1.494446	.798645
2018-10-23 01:47:46.000	4.688416	1.518860	.806885
2018-10-23 01:47:47.000	4.669800	1.481628	.798950
2018-10-23 01:47:48.000	4.649963	1.480713	.832520
2018-10-23 01:47:49.000	4.647522	1.655273	.833740
2018-10-23 01:47:50.000	5.560608	1.607666	.816345
2018-10-23 01:47:51.000	4.848633	1.518860	.803528
2018-10-23 01:47:52.000	4.626160	1.491089	.812988
2018-10-23 01:47:53.000	4.633789	1.474915	.831299
2018-10-23 01:47:54.000	4.637756	1.520081	.850220
2018-10-23 01:47:55.000	5.989685	1.510010	.826721
2018-10-23 01:47:56.000	5.474854	1.500244	.814209
2018-10-23 01:47:57.000	4.869385	1.496887	.824890
2018-10-23 01:47:58.000	4.708557	1.495972	.808106
2018-10-23 01:47:59.000	4.655151	1.498108	.805664
2018-10-23 01:48:00.000	4.690552	1.498108	.804443
2018-10-23 01:48:01.000	4.848328	1.497803	.822754
2018-10-23 01:48:02.000	4.794922	1.503296	.843201
2018-10-23 01:48:03.000	4.943237	1.519775	.813904
2018-10-23 01:48:04.000	4.843445	1.493225	.812988
2018-10-23 01:48:05.000	5.230103	1.509094	.802307
2018-10-23 01:48:06.000	5.461426	1.494751	.815735
2018-10-23 01:48:07.000	4.844971	1.503296	.801697
2018-10-23 01:48:08.000	4.788513	1.490784	.829163
2018-10-23 01:48:09.000	4.804688	1.497803	.805969
2018-10-23 01:48:10.000	4.779663	1.486206	.813294
2018-10-23 01:48:11.000	4.720154	1.544495	.903015
2018-10-23 01:48:12.000	4.707031	1.503906	.885010
2018-10-23 01:48:13.000	5.372314	1.492920	.834045
2018-10-23 01:48:14.000	5.021973	1.474304	.825501
2018-10-23 01:48:15.000	5.200500	1.483459	.808411
2018-10-23 01:48:16.000	5.184631	1.493225	.819397
2018-10-23 01:48:17.000	5.435181	1.500854	.809631
2018-10-23 01:48:18.000	4.913025	1.473694	.815735
2018-10-23 01:48:19.000	4.781799	1.484375	.830078
2018-10-23 01:48:20.000	4.723511	1.490479	.836792
2018-10-23 01:48:21.000	4.764099	1.487122	.848694
2018-10-23 01:48:22.000	4.749146	1.490479	.839233
2018-10-23 01:48:23.000	5.034790	1.506653	.817566
2018-10-23 01:48:24.000	4.815674	1.506348	.827026
2018-10-23 01:48:25.000	5.113525	1.505432	.827332
2018-10-23 01:48:26.000	5.488586	1.504517	.825195
2018-10-23 01:48:27.000	5.215454	1.488647	.812683
2018-10-23 01:48:28.000	5.423584	1.497192	.817871
2018-10-23 01:48:29.000	4.995422	1.504517	.845032
2018-10-23 01:48:30.000	4.747009	1.505737	.827637
2018-10-23 01:48:31.000	4.773560	1.490173	.814819
2018-10-23 01:48:32.000	4.737549	1.503296	.808411
2018-10-23 01:48:33.000	4.619751	1.520996	.827637
2018-10-23 01:48:34.000	4.709778	1.506958	.816040
2018-10-23 01:48:35.000	4.719238	1.494446	.827942
2018-10-23 01:48:36.000	4.653931	1.490479	.806885
2018-10-23 01:48:37.000	4.687195	1.489258	.803833
2018-10-23 01:48:38.000	4.716797	1.496887	.778198
2018-10-23 01:48:39.000	5.316467	1.668091	.844421
2018-10-23 01:48:40.000	5.381165	1.629944	.884399
2018-10-23 01:48:41.000	4.792175	1.498718	.845032
2018-10-23 01:48:42.000	4.745178	1.497498	.811768
2018-10-23 01:48:43.000	4.621277	1.490784	.808411
2018-10-23 01:48:44.000	4.673767	1.492615	.830078
2018-10-23 01:48:45.000	4.661560	1.487732	.826111
2018-10-23 01:48:46.000	4.614563	1.505737	.828247
2018-10-23 01:48:47.000	4.670410	1.490784	.808106
2018-10-23 01:48:48.000	4.618530	1.500244	.820923
2018-10-23 01:48:49.000	4.700928	1.493530	.814209
2018-10-23 01:48:50.000	4.627686	1.496887	.809021
2018-10-23 01:48:51.000	4.628296	1.519775	.808106
2018-10-23 01:48:52.000	4.635010	1.504517	.809021
2018-10-23 01:48:53.000	4.684143	1.480713	.829163
2018-10-23 01:48:54.000	4.952393	1.574402	.840149
2018-10-23 01:48:55.000	5.156250	1.663513	.870667
2018-10-23 01:48:56.000	4.873047	1.523438	.831299
2018-10-23 01:48:57.000	4.731140	1.498718	.809631
2018-10-23 01:48:58.000	4.706116	1.508179	.788879
2018-10-23 01:48:59.000	4.649048	1.487122	.814514
2018-10-23 01:49:00.000	4.655151	1.462097	.827026
2018-10-23 01:49:01.000	4.631042	1.485291	.799255
2018-10-23 01:49:02.000	4.913330	1.492920	.828552
2018-10-23 01:49:03.000	4.807739	1.517029	.785523
2018-10-23 01:49:04.000	4.665833	1.485291	.816345
2018-10-23 01:49:05.000	4.861755	1.497803	.836182
2018-10-23 01:49:06.000	5.008545	1.510925	.851746
2018-10-23 01:49:07.000	5.416870	1.510315	.811768
2018-10-23 01:49:08.000	5.350342	1.520996	.795593
2018-10-23 01:49:09.000	4.887695	1.484680	.815125
2018-10-23 01:49:10.000	4.717712	1.502991	.820007
2018-10-23 01:49:11.000	4.658508	1.518250	.818787
2018-10-23 01:49:12.000	4.662476	1.501770	.807800
2018-10-23 01:49:13.000	5.617981	1.505127	.799866
2018-10-23 01:49:14.000	5.117493	1.512756	.804138
2018-10-23 01:49:15.000	4.862366	1.503296	.818787
2018-10-23 01:49:16.000	4.881897	1.480408	.823669
2018-10-23 01:49:17.000	4.767456	1.482239	.824890
2018-10-23 01:49:18.000	4.666748	1.483459	.798950
2018-10-23 01:49:19.000	4.856567	1.498413	.807190
2018-10-23 01:49:20.000	4.736633	1.504822	.803528
2018-10-23 01:49:21.000	4.915466	1.508789	.814209
2018-10-23 01:49:22.000	4.724426	1.502991	.819092
2018-10-23 01:49:23.000	4.965210	1.491699	.794983
2018-10-23 01:49:24.000	5.735168	1.496277	.787354
2018-10-23 01:49:25.000	5.050354	1.495056	.805359
2018-10-23 01:49:26.000	4.766846	1.518250	.838013
2018-10-23 01:49:27.000	6.379700	1.497803	.802307
2018-10-23 01:49:28.000	5.788574	1.496277	.805054
2018-10-23 01:49:29.000	5.131836	1.483459	.800476
2018-10-23 01:49:30.000	5.032654	1.507263	.812988
2018-10-23 01:49:31.000	4.728088	1.509399	.827637
2018-10-23 01:49:32.000	4.761353	1.508789	.832825
2018-10-23 01:49:33.000	4.629822	1.512146	.792236
2018-10-23 01:49:34.000	4.667969	1.505737	.816650
2018-10-23 01:49:35.000	4.823608	1.512756	.796814
2018-10-23 01:49:36.000	4.822388	1.501465	.819092
2018-10-23 01:49:37.000	4.712219	1.490784	.823975
2018-10-23 01:49:38.000	4.667053	1.503296	.818481
2018-10-23 01:49:39.000	4.662476	1.510315	.826416
2018-10-23 01:49:40.000	4.666443	1.497192	.791931
2018-10-23 01:49:41.000	4.673462	1.487732	.827637
2018-10-23 01:49:42.000	4.670105	1.479492	.822449
2018-10-23 01:49:43.000	4.647522	1.492920	.828247
2018-10-23 01:49:44.000	4.662476	1.490173	.816040
2018-10-23 01:49:45.000	5.561829	1.557922	.853577
2018-10-23 01:49:46.000	5.249634	1.612244	.869751
2018-10-23 01:49:47.000	4.789124	1.510620	.810547
2018-10-23 01:49:48.000	4.714050	1.505432	.814514
2018-10-23 01:49:49.000	4.695435	1.462402	.838318
2018-10-23 01:49:50.000	4.672852	1.488037	.821533
2018-10-23 01:49:51.000	4.645996	1.500549	.830383
2018-10-23 01:49:52.000	4.691772	1.511230	.816040
2018-10-23 01:49:53.000	4.679871	1.493835	.835571
2018-10-23 01:49:54.000	4.613342	1.510010	.829163
2018-10-23 01:49:55.000	4.643860	1.485901	.812378
2018-10-23 01:49:56.000	4.633179	1.481628	.812683
2018-10-23 01:49:57.000	4.623108	1.509094	.802002
2018-10-23 01:49:58.000	4.700012	1.508179	.804749
2018-10-23 01:49:59.000	4.660034	1.505432	.784302
2018-10-23 01:50:00.000	4.631653	1.496887	.796204
2018-10-23 01:50:01.000	5.137329	1.502991	.809937
2018-10-23 01:50:02.000	4.666138	1.492310	.818176
2018-10-23 01:50:03.000	4.533997	1.498413	.834045
2018-10-23 01:50:04.000	4.858704	1.496277	.786743
2018-10-23 01:50:05.000	4.694214	1.512756	.823364
2018-10-23 01:50:06.000	4.719543	1.520996	.817261
2018-10-23 01:50:07.000	5.103760	1.527405	.798645
2018-10-23 01:50:08.000	4.926147	1.468506	.821228
2018-10-23 01:50:09.000	4.687805	1.500244	.816040
2018-10-23 01:50:10.000	4.665527	1.498108	.827332
2018-10-23 01:50:11.000	4.700317	1.506653	.880432
2018-10-23 01:50:12.000	4.933472	1.482239	.831909
2018-10-23 01:50:13.000	5.197754	1.489868	.826721
2018-10-23 01:50:14.000	5.171814	1.501465	.826111
2018-10-23 01:50:15.000	4.634094	1.514282	.815125
2018-10-23 01:50:16.000	4.625244	1.516113	.817871
2018-10-23 01:50:17.000	4.721985	1.487732	.813294
2018-10-23 01:50:18.000	4.732971	1.499023	.824280
2018-10-23 01:50:19.000	4.579468	1.514893	.829468
2018-10-23 01:50:20.000	4.839478	1.510315	.825501
2018-10-23 01:50:21.000	5.178833	1.503906	.822144
2018-10-23 01:50:22.000	4.852295	1.529846	.832520
2018-10-23 01:50:23.000	4.715881	1.478882	.810852
2018-10-23 01:50:24.000	4.682617	1.502991	.799561
2018-10-23 01:50:25.000	4.780273	1.491089	.826416
2018-10-23 01:50:26.000	5.610657	1.497498	.833130
2018-10-23 01:50:27.000	6.993408	1.507568	.825501
2018-10-23 01:50:28.000	5.596619	1.501160	.848694
2018-10-23 01:50:29.000	4.649963	1.492615	.839233
2018-10-23 01:50:30.000	4.918213	1.504517	.838318
2018-10-23 01:50:31.000	4.471436	1.495667	.808411
2018-10-23 01:50:32.000	4.686584	1.494141	.823975
2018-10-23 01:50:33.000	4.653015	1.489868	.810852
2018-10-23 01:50:34.000	5.083313	1.587524	.858154
2018-10-23 01:50:35.000	5.623779	1.609497	.854187
2018-10-23 01:50:36.000	4.930725	1.509094	.828247
2018-10-23 01:50:37.000	4.688416	1.500549	.812988
2018-10-23 01:50:38.000	4.642029	1.489563	.816345
2018-10-23 01:50:39.000	4.638977	1.496277	.820618
2018-10-23 01:50:40.000	4.588318	1.509399	.825195
2018-10-23 01:50:41.000	4.678955	1.482544	.825195
2018-10-23 01:50:42.000	4.652100	1.512451	.795898
2018-10-23 01:50:43.000	4.646301	1.495972	.830078
2018-10-23 01:50:44.000	4.659729	1.487427	.827026
2018-10-23 01:50:45.000	4.643555	1.505432	.834045
2018-10-23 01:50:46.000	4.649048	1.485291	.816650
2018-10-23 01:50:47.000	4.589233	1.482849	.830383
2018-10-23 01:50:48.000	4.658813	1.507874	.821533
2018-10-23 01:50:49.000	4.684143	1.533203	.834961
2018-10-23 01:50:50.000	5.315247	1.546021	.909424
2018-10-23 01:50:51.000	4.772339	1.541748	.851746
2018-10-23 01:50:52.000	4.602051	1.515808	.823975
2018-10-23 01:50:53.000	4.659729	1.482849	.823669
2018-10-23 01:50:54.000	4.675293	1.492004	.823669
2018-10-23 01:50:55.000	4.701538	1.509705	.815430
2018-10-23 01:50:56.000	4.719849	1.475830	.821228
2018-10-23 01:50:57.000	4.746094	1.494446	.828247
2018-10-23 01:50:58.000	4.685059	1.510010	.823364
2018-10-23 01:50:59.000	4.629211	1.478577	.813599
2018-10-23 01:51:00.000	4.584961	1.474915	.787048
2018-10-23 01:51:01.000	5.100403	1.508179	.822754
2018-10-23 01:51:02.000	4.748535	1.488342	.801697
2018-10-23 01:51:03.000	4.723816	1.483459	.808411
2018-10-23 01:51:04.000	4.531555	1.510010	.830689
2018-10-23 01:51:05.000	5.230408	1.502686	.836487
2018-10-23 01:51:06.000	5.452576	1.520081	.828247
2018-10-23 01:51:07.000	5.014038	1.504211	.920105
2018-10-23 01:51:08.000	4.700928	1.506042	.959168
2018-10-23 01:51:09.000	4.739685	1.510315	.826416
2018-10-23 01:51:10.000	4.658508	1.508484	.806274
2018-10-23 01:51:11.000	4.729919	1.514587	.833130
2018-10-23 01:51:12.000	4.663696	1.516113	.802918
2018-10-23 01:51:13.000	5.348206	1.484070	.804443
2018-10-23 01:51:14.000	5.115662	1.476746	.803833
2018-10-23 01:51:15.000	5.020752	1.501770	.824280
2018-10-23 01:51:16.000	5.025330	1.481323	.819702
2018-10-23 01:51:17.000	5.632935	1.488647	.828552
2018-10-23 01:51:18.000	6.002197	1.474609	.830689
2018-10-23 01:51:19.000	4.815063	1.517944	.793457
2018-10-23 01:51:20.000	4.828186	1.472473	.809326
2018-10-23 01:51:21.000	4.799500	1.471863	.830689
2018-10-23 01:51:22.000	4.808350	1.491699	.826111
2018-10-23 01:51:23.000	4.664612	1.509094	.806885
2018-10-23 01:51:24.000	4.681091	1.516113	.837402
2018-10-23 01:51:25.000	6.753845	1.503296	.826111
2018-10-23 01:51:26.000	7.180176	1.497498	.802307
2018-10-23 01:51:27.000	6.532593	1.481018	.831299
2018-10-23 01:51:28.000	6.516418	1.472168	.817261
2018-10-23 01:51:29.000	5.332947	1.494141	.823669
2018-10-23 01:51:30.000	5.186462	1.516418	.827332
2018-10-23 01:51:31.000	4.768677	1.483154	.807190
2018-10-23 01:51:32.000	4.690857	1.494751	.842590
2018-10-23 01:51:33.000	4.646912	1.513672	.813904
2018-10-23 01:51:34.000	4.676819	1.502380	.839539
2018-10-23 01:51:35.000	4.653625	1.480103	.808411
2018-10-23 01:51:36.000	4.644165	1.503906	.817566
2018-10-23 01:51:37.000	4.684143	1.511230	.805664
2018-10-23 01:51:38.000	4.739685	1.506653	.810852
2018-10-23 01:51:39.000	5.538635	1.642456	.874634
2018-10-23 01:51:40.000	5.671997	1.619568	.863648
2018-10-23 01:51:41.000	4.885559	1.511841	.818176
2018-10-23 01:51:42.000	4.743652	1.516113	.810242
2018-10-23 01:51:43.000	4.677734	1.510620	.798035
2018-10-23 01:51:44.000	4.656982	1.504822	.806580
2018-10-23 01:51:45.000	4.705200	1.499939	.820007
2018-10-23 01:51:46.000	4.676819	1.476440	.822144
2018-10-23 01:51:47.000	4.613037	1.510315	.814514
2018-10-23 01:51:48.000	4.612732	1.480408	.820618
2018-10-23 01:51:49.000	4.638062	1.496277	.801697
2018-10-23 01:51:50.000	4.651184	1.485901	.814209
2018-10-23 01:51:51.000	4.683533	1.493835	.792542
2018-10-23 01:51:52.000	4.743958	1.506348	.792847
2018-10-23 01:51:53.000	4.680786	1.507263	.806274
2018-10-23 01:51:54.000	4.673462	1.536255	.843811
2018-10-23 01:51:55.000	5.311279	1.623840	.855103
2018-10-23 01:51:56.000	5.294800	1.590881	.894470
2018-10-23 01:51:57.000	4.798279	1.513062	.830994
2018-10-23 01:51:58.000	4.683838	1.474915	.816650
2018-10-23 01:51:59.000	4.653320	1.473999	.800781
2018-10-23 01:52:00.000	4.656982	1.513672	.795593
2018-10-23 01:52:01.000	4.957581	1.492615	.815125
2018-10-23 01:52:02.000	5.325317	1.519165	.799866
2018-10-23 01:52:03.000	4.965515	1.486816	.828247
2018-10-23 01:52:04.000	4.594116	1.513977	.805664
2018-10-23 01:52:05.000	4.584656	1.495361	.801392
2018-10-23 01:52:06.000	5.354614	1.476440	.804443
2018-10-23 01:52:07.000	5.146179	1.517334	.823669
2018-10-23 01:52:08.000	4.963379	1.505127	.816956
2018-10-23 01:52:09.000	4.670410	1.518555	.821533
2018-10-23 01:52:10.000	4.641113	1.496887	.799561
2018-10-23 01:52:11.000	4.553528	1.480103	.805054
2018-10-23 01:52:12.000	4.479065	1.497192	.820313
2018-10-23 01:52:13.000	4.672241	1.499329	.808716
2018-10-23 01:52:14.000	4.859619	1.507263	.790405
2018-10-23 01:52:15.000	4.852295	1.477661	.806580
2018-10-23 01:52:16.000	4.695740	1.510010	.810547
2018-10-23 01:52:17.000	5.269775	1.507568	.805969
2018-10-23 01:52:18.000	6.061707	1.499329	.796204
2018-10-23 01:52:19.000	5.290222	1.491089	.828552
2018-10-23 01:52:20.000	5.115967	1.496277	.812988
2018-10-23 01:52:21.000	4.777832	1.491394	.806580
2018-10-23 01:52:22.000	4.780273	1.489563	.831909
2018-10-23 01:52:23.000	4.756470	1.502380	.813599
2018-10-23 01:52:24.000	4.763489	1.495361	.810242
2018-10-23 01:52:25.000	6.042786	1.490479	.797119
2018-10-23 01:52:26.000	5.835876	1.491699	.820923
2018-10-23 01:52:27.000	5.974731	1.502075	.820313
2018-10-23 01:52:28.000	5.969238	1.513977	.825195
2018-10-23 01:52:29.000	5.293579	1.497803	.829773
2018-10-23 01:52:30.000	5.545044	1.507568	.794373
2018-10-23 01:52:31.000	4.768372	1.510925	.819397
2018-10-23 01:52:32.000	4.715576	1.501770	.799255
2018-10-23 01:52:33.000	4.616699	1.500244	.795593
2018-10-23 01:52:34.000	4.670715	1.484985	.823975
2018-10-23 01:52:35.000	4.669800	1.474915	.820313
2018-10-23 01:52:36.000	4.681091	1.492004	.818481
2018-10-23 01:52:37.000	4.696045	1.492004	.838623
2018-10-23 01:52:38.000	4.698486	1.507874	.833130
2018-10-23 01:52:39.000	4.631348	1.488953	.803833
2018-10-23 01:52:40.000	4.674377	1.507263	.802612
2018-10-23 01:52:41.000	4.651489	1.523132	.827637
2018-10-23 01:52:42.000	4.655151	1.492920	.795288
2018-10-23 01:52:43.000	4.606323	1.490784	.809631
2018-10-23 01:52:44.000	4.601746	1.500549	.826111
2018-10-23 01:52:45.000	5.167542	1.608276	.867615
2018-10-23 01:52:46.000	6.529541	1.619263	.841675
2018-10-23 01:52:47.000	5.157166	1.517639	.808411
2018-10-23 01:52:48.000	4.752808	1.503601	.830078
2018-10-23 01:52:49.000	4.724731	1.503601	.787964
2018-10-23 01:52:50.000	4.601135	1.505737	.812683
2018-10-23 01:52:51.000	4.644165	1.512756	.818481
2018-10-23 01:52:52.000	4.606018	1.511230	.804749
2018-10-23 01:52:53.000	4.633179	1.514587	.817871
2018-10-23 01:52:54.000	4.646301	1.496582	.817566
2018-10-23 01:52:55.000	4.659729	1.485901	.820618
2018-10-23 01:52:56.000	4.622498	1.479492	.810547
2018-10-23 01:52:57.000	4.655762	1.514282	.831299
2018-10-23 01:52:58.000	4.661255	1.509399	.836487
2018-10-23 01:52:59.000	4.678955	1.505737	.824280
2018-10-23 01:53:00.000	4.656067	1.498718	.830078
2018-10-23 01:53:01.000	4.873352	1.496582	.809631
2018-10-23 01:53:02.000	5.350037	1.506958	.814209
2018-10-23 01:53:03.000	4.918213	1.493225	.843201
2018-10-23 01:53:04.000	4.764099	1.505737	.833130
2018-10-23 01:53:05.000	4.845886	1.484680	.810547
2018-10-23 01:53:06.000	4.726257	1.502686	.836792
2018-10-23 01:53:07.000	4.613342	1.478882	.805664
2018-10-23 01:53:08.000	4.967651	1.501465	.840149
2018-10-23 01:53:09.000	4.795532	1.500549	.824280
2018-10-23 01:53:10.000	4.588013	1.474609	.808716
2018-10-23 01:53:11.000	4.757690	1.490479	.826111
2018-10-23 01:53:12.000	5.001526	1.488953	.799866
2018-10-23 01:53:13.000	5.042114	1.513062	.822144
2018-10-23 01:53:14.000	4.791565	1.485901	.797119
2018-10-23 01:53:15.000	4.877319	1.507874	.795898
2018-10-23 01:53:16.000	4.893799	1.491699	.807495
2018-10-23 01:53:17.000	4.687500	1.499329	.813599
2018-10-23 01:53:18.000	4.649048	1.495361	.823975
2018-10-23 01:53:19.000	4.794922	1.526184	.824890
2018-10-23 01:53:20.000	5.853271	1.520081	.805054
2018-10-23 01:53:21.000	5.249329	1.483459	.838318
2018-10-23 01:53:22.000	5.149536	1.501465	.819397
2018-10-23 01:53:23.000	4.835205	1.489563	.832214
2018-10-23 01:53:24.000	4.499817	1.504211	.830994
2018-10-23 01:53:25.000	4.641724	1.510010	.806274
2018-10-23 01:53:26.000	4.789429	1.497498	.809937
2018-10-23 01:53:27.000	5.488281	1.501160	.830689
2018-10-23 01:53:28.000	4.811707	1.503296	.836182
2018-10-23 01:53:29.000	4.764709	1.482849	.846558
2018-10-23 01:53:30.000	4.754944	1.493225	.848389
2018-10-23 01:53:31.000	4.929199	1.481934	.820923
2018-10-23 01:53:32.000	4.655151	1.494751	.811462
2018-10-23 01:53:33.000	4.612122	1.480713	.781250
2018-10-23 01:53:34.000	4.664307	1.515503	.823364
2018-10-23 01:53:35.000	6.199646	1.664734	.880127
2018-10-23 01:53:36.000	5.204773	1.651611	.905151
2018-10-23 01:53:37.000	4.690552	1.520996	.825195
2018-10-23 01:53:38.000	4.659119	1.498108	.823059
2018-10-23 01:53:39.000	4.653320	1.497498	.809326
2018-10-23 01:53:40.000	4.658813	1.498108	.820313
2018-10-23 01:53:41.000	5.126648	1.486206	.828247
2018-10-23 01:53:42.000	5.216064	1.500854	.830689
2018-10-23 01:53:43.000	4.755249	1.502075	.810547
2018-10-23 01:53:44.000	4.640808	1.481323	.793152
2018-10-23 01:53:45.000	4.604492	1.496277	.804138
2018-10-23 01:53:46.000	4.661255	1.498108	.813904
2018-10-23 01:53:47.000	4.618225	1.467285	.816040
2018-10-23 01:53:48.000	4.701233	1.473083	.816040
2018-10-23 01:53:49.000	4.665222	1.491089	.822754
2018-10-23 01:53:50.000	4.616394	1.502075	.805969
2018-10-23 01:53:51.000	4.906616	1.523438	.831909
2018-10-23 01:53:52.000	5.025330	1.539612	.874634
2018-10-23 01:53:53.000	4.942322	1.518860	.860901
2018-10-23 01:53:54.000	4.707642	1.499939	.826111
2018-10-23 01:53:55.000	4.694824	1.513367	.796204
2018-10-23 01:53:56.000	4.653320	1.494751	.808411
2018-10-23 01:53:57.000	4.624939	1.492310	.809326
2018-10-23 01:53:58.000	4.660339	1.482544	.825195
2018-10-23 01:53:59.000	4.638062	1.483765	.827637
2018-10-23 01:54:00.000	4.650269	1.492615	.809326
2018-10-23 01:54:01.000	5.186462	1.493225	.822144
2018-10-23 01:54:02.000	5.186768	1.522827	.811462
2018-10-23 01:54:03.000	4.963379	1.517334	.813599
2018-10-23 01:54:04.000	4.751892	1.495056	.787048
2018-10-23 01:54:05.000	5.718384	1.502380	.812378
2018-10-23 01:54:06.000	5.795898	1.495056	.791321
2018-10-23 01:54:07.000	4.891968	1.518555	.791626
2018-10-23 01:54:08.000	4.690247	1.501160	.809937
2018-10-23 01:54:09.000	4.663086	1.524353	.806580
2018-10-23 01:54:10.000	4.693298	1.486511	.827026
2018-10-23 01:54:11.000	4.661255	1.497803	.796814
2018-10-23 01:54:12.000	4.851990	1.502686	.824280
2018-10-23 01:54:13.000	5.013733	1.487732	.798035
2018-10-23 01:54:14.000	4.611206	1.483154	.801392
2018-10-23 01:54:15.000	4.649048	1.504211	.810852
2018-10-23 01:54:16.000	4.851990	1.496887	.828857
2018-10-23 01:54:17.000	4.710388	1.480408	.797424
2018-10-23 01:54:18.000	4.701843	1.505737	.806274
2018-10-23 01:54:19.000	5.048828	1.483765	.823669
2018-10-23 01:54:20.000	4.924622	1.502991	.816040
2018-10-23 01:54:21.000	4.831238	1.510925	.831909
2018-10-23 01:54:22.000	4.720764	1.488647	.817871
2018-10-23 01:54:23.000	4.819336	1.482239	.795593
2018-10-23 01:54:24.000	4.635620	1.494751	.841065
2018-10-23 01:54:25.000	4.891357	1.491699	.830689
2018-10-23 01:54:26.000	4.647522	1.506042	.812683
2018-10-23 01:54:27.000	5.519714	1.497192	.838928
2018-10-23 01:54:28.000	5.285950	1.472778	.808716
2018-10-23 01:54:29.000	5.662842	1.497803	.822754
2018-10-23 01:54:30.000	5.025330	1.486816	.811157
2018-10-23 01:54:31.000	5.342102	1.475525	.824280
2018-10-23 01:54:32.000	5.558777	1.466980	.806580
2018-10-23 01:54:33.000	4.819336	1.477661	.817261
2018-10-23 01:54:34.000	4.673462	1.501770	.822449
2018-10-23 01:54:35.000	4.720459	1.498108	.803223
2018-10-23 01:54:36.000	4.615479	1.481323	.806885
2018-10-23 01:54:37.000	4.582520	1.479492	.821533
2018-10-23 01:54:38.000	4.639587	1.506958	.823669
2018-10-23 01:54:39.000	4.659729	1.474609	.807190
2018-10-23 01:54:40.000	4.907227	1.527405	.851135
2018-10-23 01:54:41.000	5.499573	1.638184	.871582
2018-10-23 01:54:42.000	5.374451	1.560974	.838623
2018-10-23 01:54:43.000	4.756165	1.517029	.814819
2018-10-23 01:54:44.000	4.673767	1.506653	.793152
2018-10-23 01:54:45.000	4.600220	1.506958	.820923
2018-10-23 01:54:46.000	4.768372	1.519775	.794067
2018-10-23 01:54:47.000	4.667969	1.503601	.807495
2018-10-23 01:54:48.000	4.925537	1.490173	.830994
2018-10-23 01:54:49.000	4.669495	1.482239	.822144
2018-10-23 01:54:50.000	4.669800	1.466980	.830078
2018-10-23 01:54:51.000	4.703674	1.500244	.808716
2018-10-23 01:54:52.000	4.601440	1.491699	.836792
2018-10-23 01:54:53.000	4.639587	1.495056	.834351
2018-10-23 01:54:54.000	4.687500	1.490784	.813599
2018-10-23 01:54:55.000	4.685059	1.505737	.806274
2018-10-23 01:54:56.000	4.986877	1.555176	.856628
2018-10-23 01:54:57.000	5.883789	1.610107	.831299
2018-10-23 01:54:58.000	5.200806	1.528320	.819702
2018-10-23 01:54:59.000	4.820862	1.494446	.820618
2018-10-23 01:55:00.000	4.740295	1.495972	.816040
2018-10-23 01:55:01.000	4.641418	1.503296	.829468
2018-10-23 01:55:02.000	5.262451	1.488953	.805664
2018-10-23 01:55:03.000	5.061340	1.494751	.823364
2018-10-23 01:55:04.000	4.907837	1.499023	.812378
2018-10-23 01:55:05.000	4.724731	1.473083	.818787
2018-10-23 01:55:06.000	4.732971	1.489258	.822754
2018-10-23 01:55:07.000	4.660645	1.484070	.817566
2018-10-23 01:55:08.000	4.706116	1.513977	.812073
2018-10-23 01:55:09.000	4.660645	1.500244	.804138
2018-10-23 01:55:10.000	4.684143	1.498718	.775757
2018-10-23 01:55:11.000	4.738159	1.501160	.788574
2018-10-23 01:55:12.000	4.707336	1.489563	.803528
2018-10-23 01:55:13.000	4.671936	1.492310	.813599
2018-10-23 01:55:14.000	4.774780	1.505127	.787964
2018-10-23 01:55:15.000	4.621887	1.503296	.796509
2018-10-23 01:55:16.000	4.826355	1.491089	.827332
2018-10-23 01:55:17.000	4.709778	1.508179	.828857
2018-10-23 01:55:18.000	4.624634	1.517944	.819397
2018-10-23 01:55:19.000	4.601135	1.509705	.812378
2018-10-23 01:55:20.000	4.769592	1.502380	.830689
2018-10-23 01:55:21.000	4.671631	1.479492	.794983
2018-10-23 01:55:22.000	4.707947	1.497498	.820923
2018-10-23 01:55:23.000	4.617920	1.477356	.832214
2018-10-23 01:55:24.000	4.564209	1.465759	.833740
2018-10-23 01:55:25.000	4.620056	1.489563	.796204
2018-10-23 01:55:26.000	4.663391	1.485901	.792236
2018-10-23 01:55:27.000	4.716187	1.502075	.809326
2018-10-23 01:55:28.000	4.725647	1.496582	.800171
2018-10-23 01:55:29.000	5.581055	1.507874	.814514
2018-10-23 01:55:30.000	5.176086	1.509094	.824585
2018-10-23 01:55:31.000	5.345154	1.497803	.832214
2018-10-23 01:55:32.000	4.968567	1.501465	.817871
2018-10-23 01:55:33.000	4.717712	1.482239	.826111
2018-10-23 01:55:34.000	4.668884	1.497498	.779724
2018-10-23 01:55:35.000	4.653320	1.523132	.821533
2018-10-23 01:55:36.000	4.625549	1.500549	.807800
2018-10-23 01:55:37.000	4.630737	1.509399	.810242
2018-10-23 01:55:38.000	4.680481	1.499329	.799866
2018-10-23 01:55:39.000	4.762878	1.486206	.818481
2018-10-23 01:55:40.000	4.731140	1.498108	.837708
2018-10-23 01:55:41.000	4.693604	1.475220	.795288
2018-10-23 01:55:42.000	4.653015	1.506958	.796509
2018-10-23 01:55:43.000	4.619141	1.496277	.824585
2018-10-23 01:55:44.000	4.658813	1.491394	.801697
2018-10-23 01:55:45.000	4.679565	1.517639	.827942
2018-10-23 01:55:46.000	4.672546	1.525269	.816040
2018-10-23 01:55:47.000	4.630432	1.639404	.829163
2018-10-23 01:55:48.000	5.427246	1.610107	.840454
2018-10-23 01:55:49.000	5.299988	1.508789	.841065
2018-10-23 01:55:50.000	4.742432	1.477356	.807495
2018-10-23 01:55:51.000	4.652710	1.495972	.825195
2018-10-23 01:55:52.000	4.639893	1.484680	.795593
2018-10-23 01:55:53.000	4.669800	1.492310	.802307
2018-10-23 01:55:54.000	4.849854	1.496887	.807800
2018-10-23 01:55:55.000	4.684143	1.483765	.802612
2018-10-23 01:55:56.000	4.663696	1.510925	.810242
2018-10-23 01:55:57.000	4.696960	1.486206	.825195
2018-10-23 01:55:58.000	4.699402	1.481628	.810547
2018-10-23 01:55:59.000	4.618225	1.490479	.820007
2018-10-23 01:56:00.000	4.640808	1.513672	.814819
2018-10-23 01:56:01.000	5.278320	1.499634	.840149
2018-10-23 01:56:02.000	5.212708	1.478271	.825195
2018-10-23 01:56:03.000	4.984741	1.481323	.826721
2018-10-23 01:56:04.000	4.858093	1.490784	.815430
2018-10-23 01:56:05.000	5.362244	1.510315	.821228
2018-10-23 01:56:06.000	5.321655	1.484985	.833740
2018-10-23 01:56:07.000	4.828186	1.495056	.836487
2018-10-23 01:56:08.000	4.842529	1.496582	.813294
2018-10-23 01:56:09.000	4.986572	1.518250	.811768
2018-10-23 01:56:10.000	5.261536	1.501770	.824280
2018-10-23 01:56:11.000	4.865723	1.508179	.833435
2018-10-23 01:56:12.000	4.768982	1.505432	.841065
2018-10-23 01:56:13.000	4.794312	1.493225	.828857
2018-10-23 01:56:14.000	4.766846	1.493225	.843811
2018-10-23 01:56:15.000	4.725647	1.488342	.834961
2018-10-23 01:56:16.000	4.627991	1.501770	.839844
2018-10-23 01:56:17.000	4.684448	1.521912	.824585
2018-10-23 01:56:18.000	4.686279	1.501770	.815125
2018-10-23 01:56:19.000	4.682922	1.487427	.828552
2018-10-23 01:56:20.000	4.627380	1.500854	.840454
2018-10-23 01:56:21.000	4.737549	1.496582	.808106
2018-10-23 01:56:22.000	4.766541	1.472778	.838318
2018-10-23 01:56:23.000	4.864807	1.497192	.829468
2018-10-23 01:56:24.000	4.745483	1.489563	.831299
2018-10-23 01:56:25.000	4.837952	1.479492	.830994
2018-10-23 01:56:26.000	4.974060	1.495972	.812988
2018-10-23 01:56:27.000	4.753418	1.511841	.820618
2018-10-23 01:56:28.000	4.605408	1.486511	.815430
2018-10-23 01:56:29.000	4.619751	1.497803	.826416
2018-10-23 01:56:30.000	4.723206	1.507263	.809021
2018-10-23 01:56:31.000	4.684143	1.484985	.815430
2018-10-23 01:56:32.000	4.662476	1.506348	.818787
2018-10-23 01:56:33.000	4.664612	1.495972	.796509
2018-10-23 01:56:34.000	4.700928	1.500854	.835571
2018-10-23 01:56:35.000	4.645996	1.502075	.822144
2018-10-23 01:56:36.000	5.254517	1.570435	.867004
2018-10-23 01:56:37.000	5.426331	1.662903	.889587
2018-10-23 01:56:38.000	4.847412	1.537476	.846863
2018-10-23 01:56:39.000	4.676514	1.509705	.809326
2018-10-23 01:56:40.000	4.668274	1.504822	.807800
2018-10-23 01:56:41.000	4.599915	1.504517	.815125
2018-10-23 01:56:42.000	4.670105	1.482239	.809021
2018-10-23 01:56:43.000	4.722290	1.513672	.845947
2018-10-23 01:56:44.000	4.631958	1.510925	.845032
2018-10-23 01:56:45.000	4.667664	1.466064	.818176
2018-10-23 01:56:46.000	4.687195	1.490784	.807190
2018-10-23 01:56:47.000	4.626465	1.488037	.811768
2018-10-23 01:56:48.000	4.620361	1.482239	.810852
2018-10-23 01:56:49.000	4.694824	1.487732	.823364
2018-10-23 01:56:50.000	4.607544	1.509705	.832520
2018-10-23 01:56:51.000	4.618530	1.492615	.820618
2018-10-23 01:56:52.000	5.498657	1.577759	.876160
2018-10-23 01:56:53.000	5.515747	1.619568	.914307
2018-10-23 01:56:54.000	4.840698	1.506348	.828247
2018-10-23 01:56:55.000	4.686890	1.515198	.838623
2018-10-23 01:56:56.000	4.642334	1.518555	.827332
2018-10-23 01:56:57.000	4.703674	1.490479	.815125
2018-10-23 01:56:58.000	4.668884	1.514282	.815125
2018-10-23 01:56:59.000	4.681702	1.492920	.810547
2018-10-23 01:57:00.000	4.659119	1.515808	.816040
2018-10-23 01:57:01.000	4.713745	1.484375	.808411
2018-10-23 01:57:02.000	4.914246	1.468811	.824280
2018-10-23 01:57:03.000	5.558777	1.502075	.819092
2018-10-23 01:57:04.000	4.966736	1.501465	.827332
2018-10-23 01:57:05.000	4.780884	1.476440	.803528
2018-10-23 01:57:06.000	4.931030	1.508789	.800781
2018-10-23 01:57:07.000	5.001526	1.498718	.819397
2018-10-23 01:57:08.000	5.265808	1.498108	.825195
2018-10-23 01:57:09.000	5.886230	1.494141	.840454
2018-10-23 01:57:10.000	7.039490	1.488953	.801697
2018-10-23 01:57:11.000	7.633667	1.484985	.832825
2018-10-23 01:57:12.000	8.702698	1.504517	.823975
2018-10-23 01:57:13.000	8.686829	1.477051	.830994
2018-10-23 01:57:14.000	7.503662	1.495361	.809631
2018-10-23 01:57:15.000	5.965881	1.488037	.797730
2018-10-23 01:57:16.000	5.201721	1.498108	.829163
2018-10-23 01:57:17.000	4.803772	1.506958	.813599
2018-10-23 01:57:18.000	4.717102	1.496277	.786438
2018-10-23 01:57:19.000	4.669495	1.510620	.813904
2018-10-23 01:57:20.000	4.695129	1.497498	.831909
2018-10-23 01:57:21.000	4.725647	1.479797	.829163
2018-10-23 01:57:22.000	4.618835	1.499939	.810547
2018-10-23 01:57:23.000	5.017090	1.487732	.825806
2018-10-23 01:57:24.000	5.614014	1.475830	.849609
2018-10-23 01:57:25.000	6.502075	1.475830	.814514
2018-10-23 01:57:26.000	6.400757	1.519470	.827942
2018-10-23 01:57:27.000	5.694580	1.486511	.824890
2018-10-23 01:57:28.000	5.653076	1.498413	.817261
2018-10-23 01:57:29.000	5.589600	1.505432	.809631
2018-10-23 01:57:30.000	5.091248	1.511536	.828857
2018-10-23 01:57:31.000	4.740601	1.496277	.832520
2018-10-23 01:57:32.000	4.792480	1.497192	.816040
2018-10-23 01:57:33.000	4.786072	1.518555	.803528
2018-10-23 01:57:34.000	4.718933	1.494751	.796204
2018-10-23 01:57:35.000	4.623718	1.493225	.804749
2018-10-23 01:57:36.000	4.683228	1.489868	.811462
2018-10-23 01:57:37.000	4.658508	1.499939	.795593
2018-10-23 01:57:38.000	4.678650	1.498413	.793152
2018-10-23 01:57:39.000	4.669495	1.473999	.807495
2018-10-23 01:57:40.000	4.689636	1.500854	.802002
2018-10-23 01:57:41.000	4.643555	1.490479	.813599
2018-10-23 01:57:42.000	5.558472	1.655579	.835571
2018-10-23 01:57:43.000	5.598450	1.572571	.862427
2018-10-23 01:57:44.000	4.851379	1.487732	.827942
2018-10-23 01:57:45.000	4.681396	1.476440	.817566
2018-10-23 01:57:46.000	4.669800	1.489868	.837708
2018-10-23 01:57:47.000	4.649353	1.509094	.838318
2018-10-23 01:57:48.000	5.164795	1.505432	.824585
2018-10-23 01:57:49.000	5.284119	1.507874	.800476
2018-10-23 01:57:50.000	4.780273	1.492615	.798645
2018-10-23 01:57:51.000	4.613037	1.492920	.828552
2018-10-23 01:57:52.000	4.668274	1.470642	.810547
2018-10-23 01:57:53.000	4.605713	1.484985	.829163
2018-10-23 01:57:54.000	4.653015	1.490479	.832825
2018-10-23 01:57:55.000	4.638977	1.484680	.790100
2018-10-23 01:57:56.000	4.645996	1.512451	.830689
2018-10-23 01:57:57.000	4.629822	1.494751	.816040
2018-10-23 01:57:58.000	4.628906	1.505737	.815430
2018-10-23 01:57:59.000	4.629517	1.486206	.810242
2018-10-23 01:58:00.000	4.645386	1.505127	.806274
2018-10-23 01:58:01.000	5.445251	1.487732	.818481
2018-10-23 01:58:02.000	5.159607	1.466980	.827637
2018-10-23 01:58:03.000	4.855957	1.488647	.822449
2018-10-23 01:58:04.000	4.899292	1.508179	.825501
2018-10-23 01:58:05.000	5.140381	1.497498	.792847
2018-10-23 01:58:06.000	5.260315	1.513062	.814514
2018-10-23 01:58:07.000	4.857178	1.510315	.825195
2018-10-23 01:58:08.000	4.769897	1.486511	.786438
2018-10-23 01:58:09.000	4.703064	1.493225	.820618
2018-10-23 01:58:10.000	4.668884	1.479797	.813904
2018-10-23 01:58:11.000	4.743347	1.486511	.804138
2018-10-23 01:58:12.000	4.794312	1.486816	.818176
2018-10-23 01:58:13.000	4.716797	1.503296	.816956
2018-10-23 01:58:14.000	4.661255	1.504517	.817566
2018-10-23 01:58:15.000	4.823608	1.488037	.816345
2018-10-23 01:58:16.000	4.740601	1.478577	.794373
2018-10-23 01:58:17.000	4.746094	1.467590	.815125
2018-10-23 01:58:18.000	4.740601	1.474915	.839233
2018-10-23 01:58:19.000	4.771423	1.503906	.818176
2018-10-23 01:58:20.000	4.815369	1.509705	.810547
2018-10-23 01:58:21.000	4.844971	1.482239	.812378
2018-10-23 01:58:22.000	4.631958	1.504211	.826416
2018-10-23 01:58:23.000	4.699402	1.502991	.842285
2018-10-23 01:58:24.000	4.756775	1.497803	.877380
2018-10-23 01:58:25.000	4.827271	1.495667	.807495
2018-10-23 01:58:26.000	4.815979	1.499023	.813904
2018-10-23 01:58:27.000	4.927063	1.493835	.824280
2018-10-23 01:58:28.000	5.171814	1.485596	.805054
2018-10-23 01:58:29.000	5.074463	1.497803	.805969
2018-10-23 01:58:30.000	4.950256	1.510315	.813599
2018-10-23 01:58:31.000	4.702148	1.502686	.808716
2018-10-23 01:58:32.000	4.709473	1.513672	.845947
2018-10-23 01:58:33.000	5.430603	1.560059	.862427
2018-10-23 01:58:34.000	5.333862	1.682434	.860901
2018-10-23 01:58:35.000	4.700623	1.537476	.818481
2018-10-23 01:58:36.000	4.730530	1.504517	.800171
2018-10-23 01:58:37.000	4.692383	1.495972	.819397
2018-10-23 01:58:38.000	4.688416	1.484070	.841980
2018-10-23 01:58:39.000	4.684448	1.499634	.809937
2018-10-23 01:58:40.000	4.647217	1.529236	.819092
2018-10-23 01:58:41.000	4.656067	1.514282	.820618
2018-10-23 01:58:42.000	4.615173	1.481018	.787964
2018-10-23 01:58:43.000	4.634399	1.490479	.803833
2018-10-23 01:58:44.000	4.636230	1.488647	.832214
2018-10-23 01:58:45.000	4.666443	1.506348	.802918
2018-10-23 01:58:46.000	4.685364	1.493225	.815125
2018-10-23 01:58:47.000	4.687500	1.496887	.825501
2018-10-23 01:58:48.000	4.688721	1.494141	.794983
2018-10-23 01:58:49.000	5.217896	1.580200	.888367
2018-10-23 01:58:50.000	5.635071	1.639099	.901489
2018-10-23 01:58:51.000	4.990540	1.478271	.819092
2018-10-23 01:58:52.000	4.731750	1.475525	.827026
2018-10-23 01:58:53.000	4.679260	1.488342	.828247
2018-10-23 01:58:54.000	4.669495	1.490479	.819092
2018-10-23 01:58:55.000	4.963989	1.501770	.796509
2018-10-23 01:58:56.000	5.369873	1.494141	.828247
2018-10-23 01:58:57.000	4.849243	1.514893	.818787
2018-10-23 01:58:58.000	4.717102	1.499023	.816040
2018-10-23 01:58:59.000	4.687500	1.514282	.802307
2018-10-23 01:59:00.000	4.669800	1.487122	.827637
2018-10-23 01:59:01.000	4.831238	1.505432	.799866
2018-10-23 01:59:02.000	4.878540	1.524963	.816650
2018-10-23 01:59:03.000	4.750061	1.484985	.826111
2018-10-23 01:59:04.000	4.712524	1.485291	.821228
2018-10-23 01:59:05.000	4.880371	1.503906	.824890
2018-10-23 01:59:06.000	4.741211	1.466980	.802307
2018-10-23 01:59:07.000	4.684753	1.496582	.814209
2018-10-23 01:59:08.000	4.934998	1.494751	.806274
2018-10-23 01:59:09.000	5.286255	1.498108	.792236
2018-10-23 01:59:10.000	5.292969	1.473999	.823975
2018-10-23 01:59:11.000	4.789429	1.499329	.808716
2018-10-23 01:59:12.000	4.699707	1.483154	.840149
2018-10-23 01:59:13.000	4.845886	1.494141	.820313
2018-10-23 01:59:14.000	4.843750	1.495667	.817566
2018-10-23 01:59:15.000	4.842529	1.495667	.825806
2018-10-23 01:59:16.000	4.683838	1.513062	.805969
2018-10-23 01:59:17.000	4.721069	1.498413	.838623
2018-10-23 01:59:18.000	4.696655	1.506653	.811768
2018-10-23 01:59:19.000	4.556580	1.479797	.815125
2018-10-23 01:59:20.000	4.820251	1.485291	.824890
2018-10-23 01:59:21.000	4.790039	1.497192	.809021
2018-10-23 01:59:22.000	4.806824	1.482239	.825501
2018-10-23 01:59:23.000	4.769287	1.486816	.805664
2018-10-23 01:59:24.000	5.042114	1.503601	.858460
2018-10-23 01:59:25.000	4.781494	1.506042	.878906
2018-10-23 01:59:26.000	4.714966	1.523438	.867004
2018-10-23 01:59:27.000	5.917969	1.496887	.829163
2018-10-23 01:59:28.000	5.357361	1.517029	.822449
2018-10-23 01:59:29.000	4.577026	1.501465	.837708
2018-10-23 01:59:30.000	4.757385	1.476440	.810242
2018-10-23 01:59:31.000	5.136414	1.509094	.812073
2018-10-23 01:59:32.000	5.191040	1.509399	.798340
2018-10-23 01:59:33.000	4.752502	1.483459	.834961
2018-10-23 01:59:34.000	4.678650	1.516418	.823975
2018-10-23 01:59:35.000	4.659729	1.515198	.832825
2018-10-23 01:59:36.000	4.605408	1.496582	.811462
2018-10-23 01:59:37.000	4.649353	1.504822	.808106
2018-10-23 01:59:38.000	5.364685	1.573486	.847778
2018-10-23 01:59:39.000	4.915161	1.645508	.846252
2018-10-23 01:59:40.000	4.779053	1.521912	.814209
2018-10-23 01:59:41.000	4.693298	1.509399	.798035
2018-10-23 01:59:42.000	4.682007	1.512756	.818481
2018-10-23 01:59:43.000	4.698792	1.483765	.828857
2018-10-23 01:59:44.000	4.708557	1.484375	.799255
2018-10-23 01:59:45.000	4.660034	1.503601	.828247
2018-10-23 01:59:46.000	4.706421	1.500244	.805054
2018-10-23 01:59:47.000	4.687500	1.501770	.841370
2018-10-23 01:59:48.000	4.635925	1.490173	.823364
2018-10-23 01:59:49.000	4.632263	1.491394	.812683
2018-10-23 01:59:50.000	4.715576	1.485291	.820313
2018-10-23 01:59:51.000	4.727783	1.531982	.804138
2018-10-23 01:59:52.000	4.731750	1.493530	.802918
2018-10-23 01:59:53.000	4.641418	1.490173	.826416
2018-10-23 01:59:54.000	5.041199	1.575928	.844116
2018-10-23 01:59:55.000	5.117493	1.613770	.847473
2018-10-23 01:59:56.000	5.444336	1.555481	.827332
2018-10-23 01:59:57.000	4.799805	1.513672	.809631
2018-10-23 01:59:58.000	4.689941	1.499023	.805664
2018-10-23 01:59:59.000	4.716187	1.503296	.816650
2018-10-23 02:00:00.000	4.707031	1.510620	.805054
2018-10-23 02:00:01.000	4.956665	1.500549	.818481
2018-10-23 02:00:02.000	4.397583	1.474304	.813599
2018-10-23 02:00:03.000	4.606628	1.502686	.842590
2018-10-23 02:00:04.000	4.951172	1.480713	.839844
2018-10-23 02:00:05.000	5.966187	1.499023	.816956
2018-10-23 02:00:06.000	5.428162	1.499634	.812073
2018-10-23 02:00:07.000	4.945374	1.507568	.818787
2018-10-23 02:00:08.000	4.846802	1.487427	.786438
2018-10-23 02:00:09.000	4.673462	1.514282	.807800
2018-10-23 02:00:10.000	4.741211	1.492004	.815430
2018-10-23 02:00:11.000	4.709778	1.509399	.797424
2018-10-23 02:00:12.000	5.012817	1.486511	.814819
2018-10-23 02:00:13.000	5.779724	1.488037	.816345
2018-10-23 02:00:14.000	5.647888	1.477661	.797424
2018-10-23 02:00:15.000	4.983215	1.496582	.809937
2018-10-23 02:00:16.000	5.024109	1.482239	.794067
2018-10-23 02:00:17.000	5.014343	1.515198	.815125
2018-10-23 02:00:18.000	4.573059	1.491699	.824585
2018-10-23 02:00:19.000	4.660339	1.490784	.814209
2018-10-23 02:00:20.000	4.614868	1.491394	.812683
2018-10-23 02:00:21.000	4.691467	1.480103	.811157
2018-10-23 02:00:22.000	4.586792	1.502686	.842590
2018-10-23 02:00:23.000	4.957581	1.483459	.810547
2018-10-23 02:00:24.000	5.307617	1.489258	.835571
2018-10-23 02:00:25.000	5.431519	1.501770	.821533
2018-10-23 02:00:26.000	5.691223	1.506653	.820313
2018-10-23 02:00:27.000	5.530090	1.510620	.809937
2018-10-23 02:00:28.000	6.609802	1.497803	.809631
2018-10-23 02:00:29.000	6.722717	1.481323	.819702
2018-10-23 02:00:30.000	5.956116	1.501770	.796204
2018-10-23 02:00:31.000	5.524902	1.479492	.828857
2018-10-23 02:00:32.000	5.090027	1.477661	.812683
2018-10-23 02:00:33.000	4.725952	1.485901	.809631
2018-10-23 02:00:34.000	4.708862	1.514587	.818481
2018-10-23 02:00:35.000	4.719849	1.501770	.811157
2018-10-23 02:00:36.000	4.705811	1.508789	.812073
2018-10-23 02:00:37.000	4.677734	1.487732	.803528
2018-10-23 02:00:38.000	4.694214	1.495056	.818787
2018-10-23 02:00:39.000	4.661560	1.496582	.805664
2018-10-23 02:00:40.000	4.663086	1.486511	.819397
2018-10-23 02:00:41.000	4.719543	1.496887	.818787
2018-10-23 02:00:42.000	4.626770	1.485291	.814819
2018-10-23 02:00:43.000	4.602661	1.505737	.807495
2018-10-23 02:00:44.000	5.523682	1.603699	.886536
2018-10-23 02:00:45.000	5.569458	1.630249	.893860
2018-10-23 02:00:46.000	4.905701	1.515808	.826111
2018-10-23 02:00:47.000	4.657898	1.498413	.792542
2018-10-23 02:00:48.000	4.686584	1.504211	.809937
2018-10-23 02:00:49.000	4.690857	1.510620	.804138
2018-10-23 02:00:50.000	4.825745	1.499634	.798340
2018-10-23 02:00:51.000	4.670410	1.483765	.838318
2018-10-23 02:00:52.000	4.687805	1.503296	.825195
2018-10-23 02:00:53.000	4.614258	1.509399	.787964
2018-10-23 02:00:54.000	4.651794	1.470032	.801086
2018-10-23 02:00:55.000	4.721680	1.489868	.809021
2018-10-23 02:00:56.000	4.742432	1.503601	.831299
2018-10-23 02:00:57.000	4.683533	1.490173	.812683
2018-10-23 02:00:58.000	4.675293	1.491699	.799866
2018-10-23 02:00:59.000	4.630432	1.512146	.809326
2018-10-23 02:01:00.000	4.640198	1.499634	.821533
2018-10-23 02:01:01.000	5.034790	1.483459	.808106
2018-10-23 02:01:02.000	4.886475	1.505737	.816956
2018-10-23 02:01:03.000	4.716797	1.498718	.839233
2018-10-23 02:01:04.000	4.537048	1.512756	.816040
2018-10-23 02:01:05.000	5.375061	1.486816	.836182
2018-10-23 02:01:06.000	5.003052	1.496582	.821533
2018-10-23 02:01:07.000	4.820557	1.491394	.810547
2018-10-23 02:01:08.000	4.661560	1.484375	.798340
2018-10-23 02:01:09.000	4.603577	1.507874	.795898
2018-10-23 02:01:10.000	4.733887	1.490784	.813904
2018-10-23 02:01:11.000	4.728394	1.475220	.840759
2018-10-23 02:01:12.000	4.832764	1.503906	.796509
2018-10-23 02:01:13.000	4.981689	1.501770	.819397
2018-10-23 02:01:14.000	5.104065	1.512146	.830078
2018-10-23 02:01:15.000	4.914856	1.505737	.838318
2018-10-23 02:01:16.000	4.850769	1.510315	.856934
2018-10-23 02:01:17.000	4.795837	1.473694	.867310
2018-10-23 02:01:18.000	4.747925	1.504211	.846252
2018-10-23 02:01:19.000	4.779968	1.497192	.818176
2018-10-23 02:01:20.000	5.012207	1.490479	.813599
2018-10-23 02:01:21.000	4.921265	1.490479	.802918
2018-10-23 02:01:22.000	5.117798	1.500854	.827637
2018-10-23 02:01:23.000	5.297852	1.478577	.826111
2018-10-23 02:01:24.000	4.917297	1.490479	.829773
2018-10-23 02:01:25.000	4.837952	1.478577	.819092
2018-10-23 02:01:26.000	5.104065	1.506348	.802307
2018-10-23 02:01:27.000	5.237732	1.501465	.792542
2018-10-23 02:01:28.000	5.462341	1.484680	.798645
2018-10-23 02:01:29.000	5.072327	1.504211	.816345
2018-10-23 02:01:30.000	5.292969	1.503601	.831604
2018-10-23 02:01:31.000	5.326233	1.501160	.817871
2018-10-23 02:01:32.000	4.707336	1.507874	.807190
2018-10-23 02:01:33.000	4.721375	1.484985	.815735
2018-10-23 02:01:34.000	4.649353	1.483154	.820618
2018-10-23 02:01:35.000	5.549622	1.642456	.852051
2018-10-23 02:01:36.000	5.097961	1.600342	.857849
2018-10-23 02:01:37.000	4.649963	1.530457	.854797
2018-10-23 02:01:38.000	4.670105	1.534119	.822449
2018-10-23 02:01:39.000	4.673157	1.514587	.803833
2018-10-23 02:01:40.000	4.667053	1.493835	.816345
2018-10-23 02:01:41.000	4.738770	1.495972	.830383
2018-10-23 02:01:42.000	4.690552	1.491394	.834351
2018-10-23 02:01:43.000	4.667053	1.508789	.805359
2018-10-23 02:01:44.000	4.632568	1.504822	.827637
2018-10-23 02:01:45.000	4.653320	1.490479	.820923
2018-10-23 02:01:46.000	4.693604	1.473083	.808411
2018-10-23 02:01:47.000	4.705200	1.479187	.843201
2018-10-23 02:01:48.000	4.623718	1.489563	.804138
2018-10-23 02:01:49.000	4.693604	1.507263	.798035
2018-10-23 02:01:50.000	4.733887	1.533813	.800476
2018-10-23 02:01:51.000	4.855957	1.647034	.847473
2018-10-23 02:01:52.000	5.351563	1.585999	.829468
2018-10-23 02:01:53.000	4.838562	1.513367	.818787
2018-10-23 02:01:54.000	4.732666	1.466980	.829163
2018-10-23 02:01:55.000	4.694824	1.491394	.813599
2018-10-23 02:01:56.000	4.689941	1.494751	.818787
2018-10-23 02:01:57.000	4.698181	1.499329	.789490
2018-10-23 02:01:58.000	4.670715	1.495667	.796509
2018-10-23 02:01:59.000	4.639282	1.506348	.790405
2018-10-23 02:02:00.000	4.625854	1.482544	.817566
2018-10-23 02:02:01.000	4.825745	1.482849	.798035
2018-10-23 02:02:02.000	4.796143	1.492615	.786133
2018-10-23 02:02:03.000	4.826965	1.509399	.789490
2018-10-23 02:02:04.000	4.862061	1.491089	.820618
2018-10-23 02:02:05.000	4.798584	1.486816	.835266
2018-10-23 02:02:06.000	4.928284	1.503296	.831604
2018-10-23 02:02:07.000	4.734192	1.512451	.848389
2018-10-23 02:02:08.000	4.750366	1.508789	.824585
2018-10-23 02:02:09.000	4.718628	1.486816	.800171
2018-10-23 02:02:10.000	4.706726	1.517639	.823669
2018-10-23 02:02:11.000	4.666443	1.486816	.811462
2018-10-23 02:02:12.000	4.739380	1.498108	.816040
2018-10-23 02:02:13.000	4.691162	1.508179	.816650
2018-10-23 02:02:14.000	4.606323	1.480408	.816956
2018-10-23 02:02:15.000	4.664001	1.482239	.831909
2018-10-23 02:02:16.000	4.996338	1.489563	.819702
2018-10-23 02:02:17.000	5.105896	1.481018	.820618
2018-10-23 02:02:18.000	4.800110	1.499023	.812073
2018-10-23 02:02:19.000	4.666138	1.489868	.808716
2018-10-23 02:02:20.000	4.642944	1.510925	.796814
2018-10-23 02:02:21.000	4.708252	1.499023	.802307
2018-10-23 02:02:22.000	4.749756	1.484070	.845032
2018-10-23 02:02:23.000	4.700012	1.499023	.837402
2018-10-23 02:02:24.000	4.757385	1.474609	.803223
2018-10-23 02:02:25.000	4.903870	1.489868	.846252
2018-10-23 02:02:26.000	5.267639	1.492920	.820313
2018-10-23 02:02:27.000	5.217590	1.491089	.812683
2018-10-23 02:02:28.000	5.468445	1.484375	.813599
2018-10-23 02:02:29.000	5.397339	1.495056	.839233
2018-10-23 02:02:30.000	4.866943	1.485291	.833435
2018-10-23 02:02:31.000	5.067749	1.491699	.817871
2018-10-23 02:02:32.000	4.865417	1.472778	.836792
2018-10-23 02:02:33.000	4.801941	1.525879	.834351
2018-10-23 02:02:34.000	4.693298	1.504517	.802002
2018-10-23 02:02:35.000	4.681091	1.485901	.822449
2018-10-23 02:02:36.000	4.644775	1.497498	.823364
2018-10-23 02:02:37.000	4.700317	1.491699	.804138
2018-10-23 02:02:38.000	4.686584	1.488647	.797730
2018-10-23 02:02:39.000	4.691772	1.503601	.803833
2018-10-23 02:02:40.000	4.706421	1.463318	.798645
2018-10-23 02:02:41.000	4.645081	1.509705	.831909
2018-10-23 02:02:42.000	5.563660	1.572571	.880127
2018-10-23 02:02:43.000	5.380859	1.584778	.870056
2018-10-23 02:02:44.000	4.757996	1.507568	.822144
2018-10-23 02:02:45.000	4.651489	1.486511	.815735
2018-10-23 02:02:46.000	4.624634	1.507874	.823669
2018-10-23 02:02:47.000	4.626160	1.482544	.822449
2018-10-23 02:02:48.000	4.824829	1.489868	.819092
2018-10-23 02:02:49.000	4.774475	1.490479	.827637
2018-10-23 02:02:50.000	4.761353	1.493835	.823059
2018-10-23 02:02:51.000	4.715881	1.496582	.830994
2018-10-23 02:02:52.000	4.675598	1.485901	.823975
2018-10-23 02:02:53.000	4.645386	1.494751	.815735
2018-10-23 02:02:54.000	4.675293	1.502991	.824585
2018-10-23 02:02:55.000	4.778137	1.507263	.806885
2018-10-23 02:02:56.000	4.720459	1.499939	.788269
2018-10-23 02:02:57.000	4.728394	1.483154	.824585
2018-10-23 02:02:58.000	4.719543	1.483459	.848084
2018-10-23 02:02:59.000	4.685364	1.492615	.807495
2018-10-23 02:03:00.000	4.647522	1.505127	.813294
2018-10-23 02:03:01.000	5.295715	1.486206	.818176
2018-10-23 02:03:02.000	5.292053	1.486511	.812073
2018-10-23 02:03:03.000	5.081482	1.495972	.807190
2018-10-23 02:03:04.000	5.037231	1.497803	.832214
2018-10-23 02:03:05.000	4.889526	1.491089	.817261
2018-10-23 02:03:06.000	4.927063	1.495361	.842896
2018-10-23 02:03:07.000	4.853821	1.517029	.829773
2018-10-23 02:03:08.000	4.750061	1.477661	.818787
2018-10-23 02:03:09.000	4.653320	1.495056	.806580
2018-10-23 02:03:10.000	4.670410	1.510010	.803833
2018-10-23 02:03:11.000	4.798584	1.485291	.812378
2018-10-23 02:03:12.000	4.723816	1.496277	.838318
2018-10-23 02:03:13.000	4.669800	1.499634	.821228
2018-10-23 02:03:14.000	4.706726	1.489563	.805664
2018-10-23 02:03:15.000	4.821167	1.487732	.816345
2018-10-23 02:03:16.000	4.826355	1.511536	.829163
2018-10-23 02:03:17.000	4.737244	1.487122	.826721
2018-10-23 02:03:18.000	5.003967	1.497498	.827332
2018-10-23 02:03:19.000	5.459290	1.499939	.827026
2018-10-23 02:03:20.000	5.217285	1.488647	.818176
2018-10-23 02:03:21.000	4.784241	1.489868	.795898
2018-10-23 02:03:22.000	5.106812	1.491394	.787659
2018-10-23 02:03:23.000	5.040283	1.491394	.799866
2018-10-23 02:03:24.000	5.661316	1.504822	.818787
2018-10-23 02:03:25.000	5.993958	1.489868	.834045
2018-10-23 02:03:26.000	6.015930	1.481323	.820618
2018-10-23 02:03:27.000	5.932007	1.492615	.827942
2018-10-23 02:03:28.000	6.121521	1.505432	.820313
2018-10-23 02:03:29.000	6.162720	1.497498	.807190
2018-10-23 02:03:30.000	5.318604	1.485901	.813294
2018-10-23 02:03:31.000	4.833984	1.504211	.807495
2018-10-23 02:03:32.000	5.758667	1.621399	.866394
2018-10-23 02:03:33.000	5.667419	1.593018	.905457
2018-10-23 02:03:34.000	5.060425	1.514282	.838928
2018-10-23 02:03:35.000	4.781189	1.491394	.822144
2018-10-23 02:03:36.000	4.656982	1.501770	.815430
2018-10-23 02:03:37.000	4.699097	1.477966	.817871
2018-10-23 02:03:38.000	4.726868	1.522827	.832825
2018-10-23 02:03:39.000	4.980469	1.506348	.789490
2018-10-23 02:03:40.000	4.783325	1.505127	.804138
2018-10-23 02:03:41.000	4.658508	1.483154	.797424
2018-10-23 02:03:42.000	4.665527	1.464539	.799866
2018-10-23 02:03:43.000	4.688721	1.473999	.823669
2018-10-23 02:03:44.000	4.700317	1.475220	.802002
2018-10-23 02:03:45.000	4.656067	1.471252	.810242
2018-10-23 02:03:46.000	4.671936	1.485901	.799561
2018-10-23 02:03:47.000	4.674683	1.522827	.820007
2018-10-23 02:03:48.000	5.280762	1.576538	.896301
2018-10-23 02:03:49.000	5.543518	1.573792	.857544
2018-10-23 02:03:50.000	4.918823	1.510315	.798950
2018-10-23 02:03:51.000	4.707642	1.522827	.798035
2018-10-23 02:03:52.000	4.683838	1.494751	.823975
2018-10-23 02:03:53.000	4.619446	1.506042	.818481
2018-10-23 02:03:54.000	4.731445	1.491089	.824585
2018-10-23 02:03:55.000	4.673462	1.507263	.801697
2018-10-23 02:03:56.000	4.663086	1.496887	.809937
2018-10-23 02:03:57.000	4.714966	1.499939	.808411
2018-10-23 02:03:58.000	4.658203	1.499939	.796814
2018-10-23 02:03:59.000	4.598389	1.482544	.823059
2018-10-23 02:04:00.000	4.613037	1.493225	.790100
2018-10-23 02:04:01.000	5.025024	1.516113	.811157
2018-10-23 02:04:02.000	5.057678	1.483154	.840454
2018-10-23 02:04:03.000	4.686584	1.493530	.817566
2018-10-23 02:04:04.000	4.965210	1.499329	.825195
2018-10-23 02:04:05.000	4.904785	1.492920	.819702
2018-10-23 02:04:06.000	4.832458	1.495361	.813294
2018-10-23 02:04:07.000	4.787598	1.509399	.818481
2018-10-23 02:04:08.000	4.758606	1.518860	.807800
2018-10-23 02:04:09.000	4.997253	1.500244	.843811
2018-10-23 02:04:10.000	4.989014	1.525269	.811768
2018-10-23 02:04:11.000	4.780579	1.488953	.798035
2018-10-23 02:04:12.000	4.823608	1.492615	.820313
2018-10-23 02:04:13.000	4.805603	1.488037	.822144
2018-10-23 02:04:14.000	4.813843	1.495361	.838928
2018-10-23 02:04:15.000	4.769287	1.522522	.820618
2018-10-23 02:04:16.000	4.929199	1.498718	.816345
2018-10-23 02:04:17.000	5.707092	1.481323	.803223
2018-10-23 02:04:18.000	5.208130	1.500854	.821228
2018-10-23 02:04:19.000	4.717407	1.509094	.816650
2018-10-23 02:04:20.000	4.775696	1.500549	.848694
2018-10-23 02:04:21.000	4.762878	1.524048	.849609
2018-10-23 02:04:22.000	4.862061	1.496582	.827637
2018-10-23 02:04:23.000	4.801636	1.505737	.833435
2018-10-23 02:04:24.000	4.984436	1.524353	.824585
2018-10-23 02:04:25.000	4.889526	1.492920	.805969
2018-10-23 02:04:26.000	5.087280	1.473694	.840759
2018-10-23 02:04:27.000	5.356140	1.501160	.826416
2018-10-23 02:04:28.000	5.072327	1.493835	.811768
2018-10-23 02:04:29.000	4.820251	1.485596	.834045
2018-10-23 02:04:30.000	4.673462	1.474915	.813904
2018-10-23 02:04:31.000	5.345154	1.466370	.792236
2018-10-23 02:04:32.000	4.774475	1.479492	.783997
2018-10-23 02:04:33.000	4.639893	1.523743	.796204
2018-10-23 02:04:34.000	4.682617	1.518555	.797119
2018-10-23 02:04:35.000	4.656982	1.492310	.806580
2018-10-23 02:04:36.000	4.695435	1.494446	.820313
2018-10-23 02:04:37.000	4.692993	1.493835	.803223
2018-10-23 02:04:38.000	5.805969	1.591187	.831299
2018-10-23 02:04:39.000	5.023499	1.619568	.881958
2018-10-23 02:04:40.000	4.716797	1.522217	.834656
2018-10-23 02:04:41.000	4.666138	1.499023	.814819
2018-10-23 02:04:42.000	4.685669	1.495667	.806885
2018-10-23 02:04:43.000	4.671936	1.479187	.835571
2018-10-23 02:04:44.000	4.740906	1.511536	.813904
2018-10-23 02:04:45.000	4.638367	1.513672	.816650
2018-10-23 02:04:46.000	4.690247	1.484985	.853882
2018-10-23 02:04:47.000	4.625244	1.486206	.818481
2018-10-23 02:04:48.000	4.598999	1.492920	.802002
2018-10-23 02:04:49.000	4.685669	1.508484	.799561
2018-10-23 02:04:50.000	4.652405	1.495972	.816345
2018-10-23 02:04:51.000	4.644470	1.490479	.813599
2018-10-23 02:04:52.000	4.659119	1.478271	.840759
2018-10-23 02:04:53.000	4.615479	1.490479	.808716
2018-10-23 02:04:54.000	5.254517	1.554260	.842285
2018-10-23 02:04:55.000	5.631714	1.593018	.861816
2018-10-23 02:04:56.000	4.817505	1.524658	.843201
2018-10-23 02:04:57.000	4.695740	1.513977	.825195
2018-10-23 02:04:58.000	4.645996	1.502380	.820923
2018-10-23 02:04:59.000	4.678345	1.497192	.798950
2018-10-23 02:05:00.000	4.727478	1.505127	.801392
2018-10-23 02:05:01.000	5.074158	1.501160	.811157
2018-10-23 02:05:02.000	4.940491	1.491394	.821533
2018-10-23 02:05:03.000	5.027771	1.507874	.823975
2018-10-23 02:05:04.000	4.915161	1.493225	.809021
2018-10-23 02:05:05.000	4.780884	1.498718	.837402
2018-10-23 02:05:06.000	4.685669	1.491394	.813904
2018-10-23 02:05:07.000	4.624023	1.508789	.823059
2018-10-23 02:05:08.000	4.670105	1.491699	.834656
2018-10-23 02:05:09.000	4.662170	1.479187	.819092
2018-10-23 02:05:10.000	4.778748	1.498718	.824585
2018-10-23 02:05:11.000	4.946289	1.496887	.838623
2018-10-23 02:05:12.000	5.075073	1.517029	.830078
2018-10-23 02:05:13.000	6.178589	1.499329	.809631
2018-10-23 02:05:14.000	6.103821	1.512756	.795593
2018-10-23 02:05:15.000	5.059814	1.505127	.823059
2018-10-23 02:05:16.000	5.484314	1.507263	.823364
2018-10-23 02:05:17.000	5.635376	1.501465	.818176
2018-10-23 02:05:18.000	5.676575	1.481323	.811157
2018-10-23 02:05:19.000	4.888916	1.513672	.829468
2018-10-23 02:05:20.000	4.808350	1.476440	.833740
2018-10-23 02:05:21.000	4.645691	1.485596	.831604
2018-10-23 02:05:22.000	4.817810	1.493225	.807190
2018-10-23 02:05:23.000	4.801025	1.495056	.798950
2018-10-23 02:05:24.000	5.826416	1.499329	.811157
2018-10-23 02:05:25.000	7.978210	1.513062	.808411
2018-10-23 02:05:26.000	7.710876	1.490173	.805664
2018-10-23 02:05:27.000	6.604919	1.488647	.802307
2018-10-23 02:05:28.000	6.169739	1.507874	.829163
2018-10-23 02:05:29.000	7.946167	1.494751	.816650
2018-10-23 02:05:30.000	7.274170	1.476746	.814209
2018-10-23 02:05:31.000	5.911865	1.493225	.837708
2018-10-23 02:05:32.000	5.020142	1.509399	.792542
2018-10-23 02:05:33.000	4.754028	1.503906	.792847
2018-10-23 02:05:34.000	5.040894	1.514587	.800171
2018-10-23 02:05:35.000	4.983521	1.481628	.803528
2018-10-23 02:05:36.000	4.757996	1.485291	.817566
2018-10-23 02:05:37.000	4.626770	1.491089	.803833
2018-10-23 02:05:38.000	4.595642	1.495972	.818787
2018-10-23 02:05:39.000	4.630737	1.518555	.823364
2018-10-23 02:05:40.000	4.673462	1.519775	.813599
2018-10-23 02:05:41.000	4.638977	1.487427	.820923
2018-10-23 02:05:42.000	4.621582	1.497498	.789185
2018-10-23 02:05:43.000	4.601746	1.496277	.820923
2018-10-23 02:05:44.000	5.334778	1.549988	.893555
2018-10-23 02:05:45.000	5.017700	1.502991	.846558
2018-10-23 02:05:46.000	4.722595	1.512451	.824890
2018-10-23 02:05:47.000	4.686890	1.497192	.823975
2018-10-23 02:05:48.000	4.688721	1.503906	.820313
2018-10-23 02:05:49.000	4.655457	1.477051	.816956
2018-10-23 02:05:50.000	4.686890	1.495972	.801392
2018-10-23 02:05:51.000	4.721985	1.479492	.830689
2018-10-23 02:05:52.000	4.779358	1.473999	.824585
2018-10-23 02:05:53.000	4.715576	1.494751	.791016
2018-10-23 02:05:54.000	4.708862	1.506958	.791321
2018-10-23 02:05:55.000	4.717712	1.513977	.798035
2018-10-23 02:05:56.000	4.671936	1.490479	.801392
2018-10-23 02:05:57.000	4.657288	1.518250	.819397
2018-10-23 02:05:58.000	4.685364	1.487732	.842896
2018-10-23 02:05:59.000	4.685974	1.484375	.820923
2018-10-23 02:06:00.000	4.648438	1.484680	.794983
2018-10-23 02:06:01.000	4.860229	1.484375	.809631
2018-10-23 02:06:02.000	5.059814	1.501770	.806885
2018-10-23 02:06:03.000	5.650330	1.497498	.810242
2018-10-23 02:06:04.000	5.080566	1.489258	.821533
2018-10-23 02:06:05.000	4.789124	1.488037	.812378
2018-10-23 02:06:06.000	4.575500	1.500854	.825501
2018-10-23 02:06:07.000	4.790344	1.492920	.815430
2018-10-23 02:06:08.000	4.875488	1.485901	.802307
2018-10-23 02:06:09.000	4.696655	1.509399	.816650
2018-10-23 02:06:10.000	4.648743	1.502380	.828247
2018-10-23 02:06:11.000	4.673157	1.479492	.812683
2018-10-23 02:06:12.000	4.622498	1.503296	.802307
2018-10-23 02:06:13.000	4.872131	1.512756	.816650
2018-10-23 02:06:14.000	5.011597	1.505127	.794678
2018-10-23 02:06:15.000	4.682007	1.500244	.826416
2018-10-23 02:06:16.000	4.603271	1.506958	.823975
2018-10-23 02:06:17.000	4.735413	1.495056	.836792
2018-10-23 02:06:18.000	5.404968	1.506653	.840149
2018-10-23 02:06:19.000	4.820862	1.486511	.824585
2018-10-23 02:06:20.000	4.686584	1.503906	.816345
2018-10-23 02:06:21.000	4.798279	1.500854	.830994
2018-10-23 02:06:22.000	4.809570	1.493225	.788879
2018-10-23 02:06:23.000	4.765015	1.488037	.801086
2018-10-23 02:06:24.000	4.692383	1.499023	.816956
2018-10-23 02:06:25.000	7.386169	1.475525	.794067
2018-10-23 02:06:26.000	8.515015	1.498108	.817261
2018-10-23 02:06:27.000	7.239380	1.516418	.814819
2018-10-23 02:06:28.000	5.731506	1.485596	.805664
2018-10-23 02:06:29.000	6.550293	1.490173	.806274
2018-10-23 02:06:30.000	5.273132	1.479492	.820618
2018-10-23 02:06:31.000	4.797668	1.486511	.822144
2018-10-23 02:06:32.000	4.692078	1.502991	.829773
2018-10-23 02:06:33.000	4.674072	1.503906	.818481
2018-10-23 02:06:34.000	4.684143	1.512756	.810852
2018-10-23 02:06:35.000	5.171509	1.614380	.856628
2018-10-23 02:06:36.000	6.340027	1.594543	.875244
2018-10-23 02:06:37.000	5.066223	1.470947	.822449
2018-10-23 02:06:38.000	4.744568	1.500244	.800781
2018-10-23 02:06:39.000	4.705200	1.484680	.817566
2018-10-23 02:06:40.000	4.637146	1.517334	.803223
2018-10-23 02:06:41.000	4.743347	1.490784	.824585
2018-10-23 02:06:42.000	4.774780	1.505737	.804443
2018-10-23 02:06:43.000	4.701843	1.479492	.807495
2018-10-23 02:06:44.000	4.630737	1.499634	.823975
2018-10-23 02:06:45.000	4.606018	1.520081	.831299
2018-10-23 02:06:46.000	4.647217	1.486511	.826416
2018-10-23 02:06:47.000	4.656982	1.483154	.810547
2018-10-23 02:06:48.000	4.597168	1.497498	.814209
2018-10-23 02:06:49.000	4.659729	1.474304	.819702
2018-10-23 02:06:50.000	4.740601	1.539917	.835571
2018-10-23 02:06:51.000	5.473022	1.655273	.859680
2018-10-23 02:06:52.000	5.759277	1.615295	.842285
2018-10-23 02:06:53.000	4.901428	1.506958	.843506
2018-10-23 02:06:54.000	4.703369	1.504517	.820618
2018-10-23 02:06:55.000	4.639893	1.492615	.827332
2018-10-23 02:06:56.000	4.653625	1.492004	.826111
2018-10-23 02:06:57.000	4.762573	1.513062	.803528
2018-10-23 02:06:58.000	4.956970	1.465149	.793762
2018-10-23 02:06:59.000	4.692383	1.512146	.804749
2018-10-23 02:07:00.000	4.653625	1.484375	.819092
2018-10-23 02:07:01.000	5.224915	1.488953	.814819
2018-10-23 02:07:02.000	4.424133	1.514893	.813599
2018-10-23 02:07:03.000	4.666748	1.522827	.814819
2018-10-23 02:07:04.000	5.615845	1.479187	.823975
2018-10-23 02:07:05.000	4.991455	1.520691	.823669
2018-10-23 02:07:06.000	4.574280	1.483459	.820618
2018-10-23 02:07:07.000	5.094604	1.512451	.813904
2018-10-23 02:07:08.000	4.604797	1.509399	.812073
2018-10-23 02:07:09.000	5.150757	1.491394	.820923
2018-10-23 02:07:10.000	4.505920	1.500549	.805054
2018-10-23 02:07:11.000	4.689331	1.491089	.814209
2018-10-23 02:07:12.000	4.690552	1.487122	.807800
2018-10-23 02:07:13.000	4.945984	1.471863	.828552
2018-10-23 02:07:14.000	4.622192	1.501465	.801086
2018-10-23 02:07:15.000	4.609680	1.502991	.821228
2018-10-23 02:07:16.000	4.652405	1.516418	.808411
2018-10-23 02:07:17.000	4.456482	1.487427	.824585
2018-10-23 02:07:18.000	5.192261	1.489868	.814514
2018-10-23 02:07:19.000	4.787292	1.506348	.838623
2018-10-23 02:07:20.000	4.705200	1.477356	.830078
2018-10-23 02:07:21.000	5.032654	1.495056	.817261
2018-10-23 02:07:22.000	4.389038	1.503296	.827026
2018-10-23 02:07:23.000	4.791870	1.499329	.969238
2018-10-23 02:07:24.000	4.580994	1.499634	.964661
2018-10-23 02:07:25.000	4.555054	1.490173	.830689
2018-10-23 02:07:26.000	4.834595	1.496582	.820007
2018-10-23 02:07:27.000	4.803772	1.498108	.813904
2018-10-23 02:07:28.000	4.682617	1.482544	.819397
2018-10-23 02:07:29.000	6.012878	1.492615	.814209
2018-10-23 02:07:30.000	6.688843	1.478271	.812683
2018-10-23 02:07:31.000	5.371399	1.494446	.822754
2018-10-23 02:07:32.000	4.535828	1.477661	.797730
2018-10-23 02:07:33.000	4.539795	1.507568	.814514
2018-10-23 02:07:34.000	4.721680	1.493225	.816956
2018-10-23 02:07:35.000	4.710999	1.491699	.799255
2018-10-23 02:07:36.000	4.629822	1.503906	.816650
2018-10-23 02:07:37.000	4.678650	1.517029	.826416
2018-10-23 02:07:38.000	4.688721	1.513062	.809937
2018-10-23 02:07:39.000	4.681396	1.497192	.806274
2018-10-23 02:07:40.000	4.688110	1.528015	.815735
2018-10-23 02:07:41.000	4.601746	1.654358	.860291
2018-10-23 02:07:42.000	6.235352	1.588135	.856018
2018-10-23 02:07:43.000	5.061340	1.513977	.840759
2018-10-23 02:07:44.000	4.748230	1.484985	.815430
2018-10-23 02:07:45.000	4.732361	1.504822	.836182
2018-10-23 02:07:46.000	4.710388	1.493835	.821838
2018-10-23 02:07:47.000	4.895020	1.505737	.815430
2018-10-23 02:07:48.000	5.352783	1.479797	.812378
2018-10-23 02:07:49.000	4.782410	1.495361	.805054
2018-10-23 02:07:50.000	4.712830	1.499329	.824280
2018-10-23 02:07:51.000	4.621277	1.489563	.843506
2018-10-23 02:07:52.000	4.670715	1.466064	.826721
2018-10-23 02:07:53.000	4.662170	1.488342	.817566
2018-10-23 02:07:54.000	4.685059	1.487427	.812683
2018-10-23 02:07:55.000	4.629822	1.518555	.783997
2018-10-23 02:07:56.000	4.609985	1.509705	.817261
2018-10-23 02:07:57.000	4.702148	1.603394	.878906
2018-10-23 02:07:58.000	4.998779	1.573486	.859985
2018-10-23 02:07:59.000	4.790039	1.506042	.822449
2018-10-23 02:08:00.000	4.631042	1.509094	.807190
2018-10-23 02:08:01.000	4.562378	1.490784	.810852
2018-10-23 02:08:02.000	4.464417	1.490479	.823059
2018-10-23 02:08:03.000	4.629211	1.486816	.828247
2018-10-23 02:08:04.000	4.871826	1.476746	.813904
2018-10-23 02:08:05.000	4.646301	1.515198	.816345
2018-10-23 02:08:06.000	4.674988	1.468201	.795593
2018-10-23 02:08:07.000	5.602112	1.507874	.815735
2018-10-23 02:08:08.000	5.393372	1.510925	.822144
2018-10-23 02:08:09.000	4.742126	1.504211	.796204
2018-10-23 02:08:10.000	4.639893	1.490784	.824890
2018-10-23 02:08:11.000	4.731140	1.505432	.831299
2018-10-23 02:08:12.000	4.743652	1.531677	.832520
2018-10-23 02:08:13.000	5.647278	1.512146	.819702
2018-10-23 02:08:14.000	6.362000	1.475220	.823669
2018-10-23 02:08:15.000	5.141907	1.502380	.875549
2018-10-23 02:08:16.000	4.804077	1.500244	.874329
2018-10-23 02:08:17.000	4.824219	1.492615	.843811
2018-10-23 02:08:18.000	4.867859	1.500854	.821838
2018-10-23 02:08:19.000	4.832764	1.499023	.824280
2018-10-23 02:08:20.000	4.605103	1.499023	.806580
2018-10-23 02:08:21.000	5.135193	1.503296	.809631
2018-10-23 02:08:22.000	5.313416	1.496582	.805359
2018-10-23 02:08:23.000	5.247803	1.482849	.834045
2018-10-23 02:08:24.000	5.119934	1.496887	.798035
2018-10-23 02:08:25.000	5.006104	1.482544	.802918
2018-10-23 02:08:26.000	4.941711	1.488037	.812073
2018-10-23 02:08:27.000	4.660034	1.494751	.833130
2018-10-23 02:08:28.000	4.338074	1.480408	.834961
2018-10-23 02:08:29.000	5.532532	1.485291	.816345
2018-10-23 02:08:30.000	5.930786	1.512756	.825195
2018-10-23 02:08:31.000	6.348267	1.504517	.812073
2018-10-23 02:08:32.000	6.545715	1.481628	.824280
2018-10-23 02:08:33.000	5.108948	1.509705	.827332
2018-10-23 02:08:34.000	4.758301	1.483765	.830994
2018-10-23 02:08:35.000	4.633789	1.490784	.815125
2018-10-23 02:08:36.000	4.638062	1.483459	.823059
2018-10-23 02:08:37.000	4.656677	1.509094	.804749
2018-10-23 02:08:38.000	4.606934	1.495972	.810547
2018-10-23 02:08:39.000	4.680786	1.480408	.795593
2018-10-23 02:08:40.000	4.640808	1.488342	.811157
2018-10-23 02:08:41.000	4.683228	1.520691	.801392
2018-10-23 02:08:42.000	4.619141	1.508789	.818176
2018-10-23 02:08:43.000	4.620361	1.500854	.799866
2018-10-23 02:08:44.000	4.606323	1.475220	.807495
2018-10-23 02:08:45.000	4.607544	1.516724	.820618
2018-10-23 02:08:46.000	4.649963	1.506348	.800781
2018-10-23 02:08:47.000	5.361633	1.567688	.881958
2018-10-23 02:08:48.000	4.725647	1.578674	.884705
2018-10-23 02:08:49.000	4.668579	1.521606	.789185
2018-10-23 02:08:50.000	4.617004	1.492004	.815735
2018-10-23 02:08:51.000	4.693298	1.473083	.815735
2018-10-23 02:08:52.000	4.702759	1.514282	.820313
2018-10-23 02:08:53.000	4.750977	1.500549	.806580
2018-10-23 02:08:54.000	4.515686	1.486206	.827026
2018-10-23 02:08:55.000	4.650269	1.501770	.827026
2018-10-23 02:08:56.000	4.667358	1.497803	.806885
2018-10-23 02:08:57.000	4.630737	1.520996	.798035
2018-10-23 02:08:58.000	4.637451	1.492310	.809326
2018-10-23 02:08:59.000	4.606628	1.500244	.824280
2018-10-23 02:09:00.000	4.568481	1.487427	.818481
2018-10-23 02:09:01.000	4.573059	1.508179	.829773
2018-10-23 02:09:02.000	5.197754	1.513367	.817871
2018-10-23 02:09:03.000	4.584045	1.502380	.826111
2018-10-23 02:09:04.000	4.808960	1.490479	.825501
2018-10-23 02:09:05.000	4.593201	1.485596	.830994
2018-10-23 02:09:06.000	4.554443	1.492004	.844727
2018-10-23 02:09:07.000	5.270081	1.509094	.827637
2018-10-23 02:09:08.000	4.994812	1.510010	.828247
2018-10-23 02:09:09.000	4.708557	1.504822	.826111
2018-10-23 02:09:10.000	4.596558	1.530762	.790405
2018-10-23 02:09:11.000	4.534302	1.496582	.829773
2018-10-23 02:09:12.000	4.582825	1.484680	.815430
2018-10-23 02:09:13.000	5.759277	1.505737	.805054
2018-10-23 02:09:14.000	5.235291	1.514282	.824585
2018-10-23 02:09:15.000	4.978027	1.495361	.813294
2018-10-23 02:09:16.000	4.809875	1.494751	.819397
2018-10-23 02:09:17.000	4.638977	1.500854	.845032
2018-10-23 02:09:18.000	5.327148	1.504822	.804443
2018-10-23 02:09:19.000	5.607910	1.506348	.796204
2018-10-23 02:09:20.000	5.113220	1.478577	.831299
2018-10-23 02:09:21.000	4.596252	1.500244	.839233
2018-10-23 02:09:22.000	4.863892	1.481018	.822449
2018-10-23 02:09:23.000	5.301208	1.461792	.826111
2018-10-23 02:09:24.000	4.469299	1.489563	.820618
2018-10-23 02:09:25.000	4.569092	1.481628	.813294
2018-10-23 02:09:26.000	4.623108	1.484680	.818787
2018-10-23 02:09:27.000	5.888977	1.488342	.783081
2018-10-23 02:09:28.000	6.588135	1.507568	.811462
2018-10-23 02:09:29.000	5.372009	1.495972	.830383
2018-10-23 02:09:30.000	4.666138	1.510925	.847473
2018-10-23 02:09:31.000	4.634094	1.508789	.796204
2018-10-23 02:09:32.000	4.687805	1.487732	.842285
2018-10-23 02:09:33.000	4.660950	1.516113	.817566
2018-10-23 02:09:34.000	4.669800	1.496887	.794373
2018-10-23 02:09:35.000	4.592896	1.478882	.804138
2018-10-23 02:09:36.000	4.624634	1.469727	.816040
2018-10-23 02:09:37.000	4.633789	1.488647	.802002
2018-10-23 02:09:38.000	5.290527	1.623230	.834656
2018-10-23 02:09:39.000	5.784302	1.632385	.875855
2018-10-23 02:09:40.000	5.091553	1.527405	.835266
2018-10-23 02:09:41.000	4.710083	1.503906	.832520
2018-10-23 02:09:42.000	4.647522	1.491394	.819702
2018-10-23 02:09:43.000	4.638367	1.480103	.811462
2018-10-23 02:09:44.000	4.703369	1.488342	.803833
2018-10-23 02:09:45.000	4.831238	1.486511	.819702
2018-10-23 02:09:46.000	4.727173	1.486816	.824585
2018-10-23 02:09:47.000	4.666443	1.476440	.825501
2018-10-23 02:09:48.000	4.643555	1.491394	.831909
2018-10-23 02:09:49.000	4.630432	1.503906	.837708
2018-10-23 02:09:50.000	4.601746	1.501465	.805969
2018-10-23 02:09:51.000	4.631348	1.496277	.818481
2018-10-23 02:09:52.000	4.671631	1.493530	.819702
2018-10-23 02:09:53.000	4.715271	1.513672	.812683
2018-10-23 02:09:54.000	5.070801	1.589966	.873413
2018-10-23 02:09:55.000	5.401001	1.557922	.888977
2018-10-23 02:09:56.000	4.733582	1.502686	.825195
2018-10-23 02:09:57.000	4.664001	1.478882	.830078
2018-10-23 02:09:58.000	4.642029	1.495972	.818176
2018-10-23 02:09:59.000	4.632874	1.488342	.799255
2018-10-23 02:10:00.000	4.683838	1.469727	.816040
2018-10-23 02:10:01.000	5.164185	1.471863	.818176
2018-10-23 02:10:02.000	4.687805	1.491394	.815735
2018-10-23 02:10:03.000	4.609985	1.494446	.815430
2018-10-23 02:10:04.000	4.627686	1.477661	.811157
2018-10-23 02:10:05.000	4.841003	1.484070	.811462
2018-10-23 02:10:06.000	4.682922	1.512451	.819702
2018-10-23 02:10:07.000	4.729309	1.505737	.823669
2018-10-23 02:10:08.000	4.712219	1.503296	.823975
2018-10-23 02:10:09.000	4.923401	1.503296	.823059
2018-10-23 02:10:10.000	4.747009	1.507568	.817871
2018-10-23 02:10:11.000	4.688721	1.499634	.804749
2018-10-23 02:10:12.000	4.681396	1.512146	.807800
2018-10-23 02:10:13.000	4.730225	1.485901	.801392
2018-10-23 02:10:14.000	4.700012	1.459045	.799561
2018-10-23 02:10:15.000	4.866943	1.490173	.807190
2018-10-23 02:10:16.000	4.791870	1.502380	.845032
2018-10-23 02:10:17.000	5.243225	1.498108	.821533
2018-10-23 02:10:18.000	5.383911	1.484985	.793457
2018-10-23 02:10:19.000	4.898682	1.473083	.848084
2018-10-23 02:10:20.000	4.619751	1.488037	.844116
2018-10-23 02:10:21.000	4.734497	1.489868	.819397
2018-10-23 02:10:22.000	4.694824	1.510925	.810852
2018-10-23 02:10:23.000	4.830322	1.491394	.912476
2018-10-23 02:10:24.000	4.757690	1.483459	.868225
2018-10-23 02:10:25.000	4.760742	1.517334	.849915
2018-10-23 02:10:26.000	4.750977	1.502991	.817871
2018-10-23 02:10:27.000	5.375061	1.491089	.802002
2018-10-23 02:10:28.000	5.499878	1.494141	.805664
2018-10-23 02:10:29.000	5.274963	1.497498	.811157
2018-10-23 02:10:30.000	5.140381	1.472473	.803528
2018-10-23 02:10:31.000	4.631653	1.494141	.808106
2018-10-23 02:10:32.000	4.710693	1.507263	.834351
2018-10-23 02:10:33.000	4.646912	1.491394	.819092
2018-10-23 02:10:34.000	4.600220	1.486816	.804138
2018-10-23 02:10:35.000	4.670715	1.473694	.834656
2018-10-23 02:10:36.000	4.631653	1.487732	.829163
2018-10-23 02:10:37.000	4.628601	1.487732	.816040
2018-10-23 02:10:38.000	4.627380	1.484985	.828247
2018-10-23 02:10:39.000	4.661560	1.482849	.798340
2018-10-23 02:10:40.000	4.625854	1.495972	.821228
2018-10-23 02:10:41.000	4.567261	1.494141	.837402
2018-10-23 02:10:42.000	4.615479	1.495056	.816956
2018-10-23 02:10:43.000	4.616394	1.509705	.791626
2018-10-23 02:10:44.000	4.667664	1.492920	.819397
2018-10-23 02:10:45.000	5.029297	1.566467	.878906
2018-10-23 02:10:46.000	5.325928	1.537170	.873108
2018-10-23 02:10:47.000	4.791565	1.535645	.850220
2018-10-23 02:10:48.000	4.631653	1.502380	.834045
2018-10-23 02:10:49.000	4.616699	1.465149	.832825
2018-10-23 02:10:50.000	4.593201	1.487122	.852966
2018-10-23 02:10:51.000	4.685059	1.501465	.813904
2018-10-23 02:10:52.000	4.766235	1.518250	.800171
2018-10-23 02:10:53.000	4.687805	1.497192	.797424
2018-10-23 02:10:54.000	4.654846	1.499634	.815430
2018-10-23 02:10:55.000	4.596558	1.494141	.827637
2018-10-23 02:10:56.000	4.595947	1.510925	.816345
2018-10-23 02:10:57.000	4.562378	1.500549	.820618
2018-10-23 02:10:58.000	4.577026	1.486206	.817871
2018-10-23 02:10:59.000	4.617920	1.487732	.801392
2018-10-23 02:11:00.000	4.663086	1.497192	.788574
2018-10-23 02:11:01.000	4.914246	1.511536	.830383
2018-10-23 02:11:02.000	4.899292	1.484985	.824280
2018-10-23 02:11:03.000	5.207520	1.490173	.844116
2018-10-23 02:11:04.000	5.097351	1.488647	.827942
2018-10-23 02:11:05.000	5.100098	1.499023	.811157
2018-10-23 02:11:06.000	5.023499	1.499329	.803528
2018-10-23 02:11:07.000	4.706421	1.502380	.911865
2018-10-23 02:11:08.000	4.626465	1.490173	.905151
2018-10-23 02:11:09.000	4.605713	1.511841	.822449
2018-10-23 02:11:10.000	4.652710	1.495972	.839233
2018-10-23 02:11:11.000	4.589539	1.477051	.828857
2018-10-23 02:11:12.000	4.647217	1.469727	.839233
2018-10-23 02:11:13.000	4.664612	1.523743	.805359
2018-10-23 02:11:14.000	4.752197	1.495972	.813599
2018-10-23 02:11:15.000	4.756470	1.510620	.813904
2018-10-23 02:11:16.000	4.709778	1.495972	.828247
2018-10-23 02:11:17.000	4.844360	1.490784	.808411
2018-10-23 02:11:18.000	4.714355	1.475220	.836487
2018-10-23 02:11:19.000	4.746704	1.462708	.787659
2018-10-23 02:11:20.000	4.738159	1.515198	.824280
2018-10-23 02:11:21.000	4.689636	1.501465	.807800
2018-10-23 02:11:22.000	4.661255	1.488037	.797730
2018-10-23 02:11:23.000	4.873962	1.505737	.806580
2018-10-23 02:11:24.000	5.094910	1.502991	.798950
2018-10-23 02:11:25.000	6.051025	1.488037	.813599
2018-10-23 02:11:26.000	6.693115	1.484375	.816956
2018-10-23 02:11:27.000	5.446167	1.488342	.805054
2018-10-23 02:11:28.000	5.380859	1.501465	.792847
2018-10-23 02:11:29.000	5.097046	1.511536	.820923
2018-10-23 02:11:30.000	4.910278	1.501160	.823059
2018-10-23 02:11:31.000	4.867249	1.489258	.814514
2018-10-23 02:11:32.000	5.014343	1.494141	.805969
2018-10-23 02:11:33.000	4.769897	1.506348	.823669
2018-10-23 02:11:34.000	4.617615	1.486816	.811157
2018-10-23 02:11:35.000	5.269165	1.650391	.867004
2018-10-23 02:11:36.000	5.482788	1.662598	.857849
2018-10-23 02:11:37.000	4.816589	1.526489	.816040
2018-10-23 02:11:38.000	4.622803	1.488342	.824280
2018-10-23 02:11:39.000	4.677734	1.486816	.840149
2018-10-23 02:11:40.000	4.639893	1.490784	.820923
2018-10-23 02:11:41.000	4.725952	1.499939	.820923
2018-10-23 02:11:42.000	4.645996	1.479187	.810547
2018-10-23 02:11:43.000	4.649658	1.486511	.792542
2018-10-23 02:11:44.000	4.666138	1.499023	.807495
2018-10-23 02:11:45.000	4.685364	1.498108	.793457
2018-10-23 02:11:46.000	4.598389	1.509094	.825806
2018-10-23 02:11:47.000	4.644775	1.513977	.864868
2018-10-23 02:11:48.000	4.603271	1.500854	.814819
2018-10-23 02:11:49.000	4.579773	1.502991	.812988
2018-10-23 02:11:50.000	4.604797	1.505127	.811157
2018-10-23 02:11:51.000	5.159912	1.607666	.848084
2018-10-23 02:11:52.000	5.549316	1.604004	.864258
2018-10-23 02:11:53.000	4.912415	1.509705	.825806
2018-10-23 02:11:54.000	4.741211	1.495667	.828247
2018-10-23 02:11:55.000	4.600830	1.507874	.825195
2018-10-23 02:11:56.000	4.644470	1.495667	.821838
2018-10-23 02:11:57.000	4.704895	1.487732	.823975
2018-10-23 02:11:58.000	4.810181	1.474609	.810547
2018-10-23 02:11:59.000	4.642944	1.497498	.798950
2018-10-23 02:12:00.000	4.650574	1.490784	.799561
2018-10-23 02:12:01.000	4.824524	1.485291	.795898
2018-10-23 02:12:02.000	4.928589	1.452332	.801086
2018-10-23 02:12:03.000	5.248413	1.482849	.828247
2018-10-23 02:12:04.000	5.234985	1.460571	.812683
2018-10-23 02:12:05.000	4.976807	1.484375	.811768
2018-10-23 02:12:06.000	4.824829	1.488647	.818481
2018-10-23 02:12:07.000	4.749451	1.474609	.910034
2018-10-23 02:12:08.000	4.676208	1.500854	.936890
2018-10-23 02:12:09.000	5.080261	1.503296	.823059
2018-10-23 02:12:10.000	5.254211	1.498108	.828857
2018-10-23 02:12:11.000	4.918823	1.507263	.785217
2018-10-23 02:12:12.000	4.890442	1.502991	.833740
2018-10-23 02:12:13.000	5.480347	1.501160	.798340
2018-10-23 02:12:14.000	5.810547	1.507568	.828857
2018-10-23 02:12:15.000	5.108032	1.494446	.806580
2018-10-23 02:12:16.000	4.866943	1.477356	.826416
2018-10-23 02:12:17.000	5.042419	1.488342	.838623
2018-10-23 02:12:18.000	5.198364	1.517944	.820007
2018-10-23 02:12:19.000	4.802551	1.493225	.810547
2018-10-23 02:12:20.000	4.718628	1.492004	.815125
2018-10-23 02:12:21.000	4.721069	1.477966	.824890
2018-10-23 02:12:22.000	4.679871	1.477051	.809021
2018-10-23 02:12:23.000	4.773254	1.522522	.835877
2018-10-23 02:12:24.000	4.915771	1.495972	.833740
2018-10-23 02:12:25.000	6.174011	1.487732	.825195
2018-10-23 02:12:26.000	6.886292	1.481934	.805969
2018-10-23 02:12:27.000	7.004395	1.484985	.819702
2018-10-23 02:12:28.000	6.749878	1.484985	.826721
2018-10-23 02:12:29.000	6.748047	1.485291	.816345
2018-10-23 02:12:30.000	6.681519	1.511536	.820923
2018-10-23 02:12:31.000	5.215759	1.500854	.834045
2018-10-23 02:12:32.000	4.849243	1.505737	.812988
2018-10-23 02:12:33.000	4.718628	1.502380	.797424
2018-10-23 02:12:34.000	4.565735	1.494446	.828247
2018-10-23 02:12:35.000	4.645691	1.496887	.834656
2018-10-23 02:12:36.000	4.640503	1.500244	.826111
2018-10-23 02:12:37.000	4.653931	1.495056	.823364
2018-10-23 02:12:38.000	4.649658	1.506348	.802307
2018-10-23 02:12:39.000	4.640503	1.511536	.817871
2018-10-23 02:12:40.000	4.579163	1.491394	.833435
2018-10-23 02:12:41.000	4.912415	1.565247	.847473
2018-10-23 02:12:42.000	5.509338	1.638184	.845947
2018-10-23 02:12:43.000	4.941711	1.510010	.839539
2018-10-23 02:12:44.000	4.672546	1.517334	.783997
2018-10-23 02:12:45.000	4.645081	1.498718	.803528
2018-10-23 02:12:46.000	4.674377	1.505432	.817871
2018-10-23 02:12:47.000	4.731750	1.486816	.823364
2018-10-23 02:12:48.000	4.736023	1.477661	.802307
2018-10-23 02:12:49.000	4.690857	1.489868	.835266
2018-10-23 02:12:50.000	4.615479	1.513062	.841065
2018-10-23 02:12:51.000	4.665527	1.496277	.816650
2018-10-23 02:12:52.000	4.653931	1.505737	.803833
2018-10-23 02:12:53.000	4.654846	1.501465	.811157
2018-10-23 02:12:54.000	4.660950	1.514587	.791626
2018-10-23 02:12:55.000	4.636841	1.501770	.815125
2018-10-23 02:12:56.000	4.678040	1.503906	.818481
2018-10-23 02:12:57.000	5.027466	1.598816	.878906
2018-10-23 02:12:58.000	5.275879	1.592407	.858765
2018-10-23 02:12:59.000	4.776001	1.494141	.840759
2018-10-23 02:13:00.000	4.667969	1.505737	.820313
2018-10-23 02:13:01.000	4.949646	1.476440	.841980
2018-10-23 02:13:02.000	4.916687	1.498413	.822144
2018-10-23 02:13:03.000	4.762878	1.488647	.800781
2018-10-23 02:13:04.000	4.664917	1.461792	.789795
2018-10-23 02:13:05.000	4.801941	1.496582	.823364
2018-10-23 02:13:06.000	4.759521	1.499634	.812988
2018-10-23 02:13:07.000	4.761658	1.500854	.825501
2018-10-23 02:13:08.000	4.754944	1.509094	.810242
2018-10-23 02:13:09.000	4.729614	1.491699	.845032
2018-10-23 02:13:10.000	4.691467	1.494446	.823669
2018-10-23 02:13:11.000	4.675598	1.475525	.818176
2018-10-23 02:13:12.000	4.717102	1.490173	.802612
2018-10-23 02:13:13.000	4.806213	1.487732	.792847
2018-10-23 02:13:14.000	4.884338	1.485596	.810547
2018-10-23 02:13:15.000	5.087280	1.495056	.832214
2018-10-23 02:13:16.000	4.962769	1.501465	.825195
2018-10-23 02:13:17.000	5.152283	1.499023	.821228
2018-10-23 02:13:18.000	5.304260	1.490173	.803223
2018-10-23 02:13:19.000	4.816895	1.472778	.812988
2018-10-23 02:13:20.000	4.738770	1.473694	.855713
2018-10-23 02:13:21.000	4.754944	1.487122	.929260
2018-10-23 02:13:22.000	4.756775	1.502380	.928650
2018-10-23 02:13:23.000	4.954529	1.501465	.826721
2018-10-23 02:13:24.000	5.049438	1.496277	.794678
2018-10-23 02:13:25.000	4.976196	1.460876	.833740
2018-10-23 02:13:26.000	4.868774	1.477356	.837402
2018-10-23 02:13:27.000	5.049133	1.469116	.807800
2018-10-23 02:13:28.000	4.868469	1.488037	.809631
2018-10-23 02:13:29.000	6.409912	1.483154	.805969
2018-10-23 02:13:30.000	7.138672	1.492310	.797119
2018-10-23 02:13:31.000	5.318604	1.493225	.825501
2018-10-23 02:13:32.000	4.808960	1.490784	.815735
2018-10-23 02:13:33.000	4.667358	1.505432	.840149
2018-10-23 02:13:34.000	4.646606	1.490479	.796814
2018-10-23 02:13:35.000	4.639587	1.488342	.817261
2018-10-23 02:13:36.000	4.625854	1.470947	.827026
2018-10-23 02:13:37.000	4.724121	1.499329	.794373
2018-10-23 02:13:38.000	4.773865	1.494446	.810852
2018-10-23 02:13:39.000	4.704895	1.503601	.802612
2018-10-23 02:13:40.000	4.733887	1.460876	.824585
2018-10-23 02:13:41.000	4.686279	1.488953	.831299
2018-10-23 02:13:42.000	4.694519	1.472473	.838928
2018-10-23 02:13:43.000	4.728394	1.490784	.834351
2018-10-23 02:13:44.000	4.602051	1.509094	.821228
2018-10-23 02:13:45.000	4.583130	1.507568	.809326
2018-10-23 02:13:46.000	4.655151	1.497192	.814514
2018-10-23 02:13:47.000	5.304260	1.595154	.879517
2018-10-23 02:13:48.000	5.304565	1.579895	.890808
2018-10-23 02:13:49.000	4.782715	1.499634	.834351
2018-10-23 02:13:50.000	4.749756	1.510315	.822144
2018-10-23 02:13:51.000	4.651184	1.492310	.816040
2018-10-23 02:13:52.000	4.665527	1.498413	.800476
2018-10-23 02:13:53.000	4.772034	1.483765	.807190
2018-10-23 02:13:54.000	4.755859	1.479797	.813294
2018-10-23 02:13:55.000	4.723816	1.486816	.802307
2018-10-23 02:13:56.000	4.661560	1.469727	.821533
2018-10-23 02:13:57.000	4.683533	1.479797	.829468
2018-10-23 02:13:58.000	4.679260	1.490173	.815735
2018-10-23 02:13:59.000	4.690247	1.485901	.830689
2018-10-23 02:14:00.000	4.619446	1.507568	.794678
2018-10-23 02:14:01.000	4.981995	1.503296	.807190
2018-10-23 02:14:02.000	5.210571	1.497192	.820923
2018-10-23 02:14:03.000	4.935608	1.488037	.810852
2018-10-23 02:14:04.000	4.771118	1.475830	.796814
2018-10-23 02:14:05.000	5.052185	1.514282	.838318
2018-10-23 02:14:06.000	5.298157	1.500549	.824890
2018-10-23 02:14:07.000	4.880676	1.488037	.789795
2018-10-23 02:14:08.000	4.709778	1.490173	.828552
2018-10-23 02:14:09.000	4.699402	1.479187	.801697
2018-10-23 02:14:10.000	4.668884	1.474915	.768738
2018-10-23 02:14:11.000	4.681396	1.480713	.800476
2018-10-23 02:14:12.000	4.689331	1.488037	.797424
2018-10-23 02:14:13.000	4.800110	1.514893	.813599
2018-10-23 02:14:14.000	4.800110	1.504517	.823975
2018-10-23 02:14:15.000	4.781799	1.499634	.815735
2018-10-23 02:14:16.000	4.747620	1.495056	.824890
2018-10-23 02:14:17.000	5.171204	1.477356	.823669
2018-10-23 02:14:18.000	5.415039	1.467896	.802612
2018-10-23 02:14:19.000	4.800415	1.495972	.817871
2018-10-23 02:14:20.000	4.762268	1.494751	.804749
2018-10-23 02:14:21.000	4.729309	1.491699	.805664
2018-10-23 02:14:22.000	4.684753	1.475220	.804443
2018-10-23 02:14:23.000	4.920654	1.483154	.804138
2018-10-23 02:14:24.000	4.841003	1.473083	.820313
2018-10-23 02:14:25.000	4.708862	1.466370	.805054
2018-10-23 02:14:26.000	4.744263	1.511536	.796814
2018-10-23 02:14:27.000	5.651245	1.480103	.812073
2018-10-23 02:14:28.000	5.693970	1.495972	.827942
2018-10-23 02:14:29.000	6.331482	1.492310	.817871
2018-10-23 02:14:30.000	6.655579	1.502075	.822754
2018-10-23 02:14:31.000	5.283203	1.505737	.807495
2018-10-23 02:14:32.000	5.217285	1.489258	.811157
2018-10-23 02:14:33.000	4.785767	1.478577	.798340
2018-10-23 02:14:34.000	4.698181	1.492310	.819397
2018-10-23 02:14:35.000	4.690247	1.488342	.823975
2018-10-23 02:14:36.000	4.698181	1.521301	.796814
2018-10-23 02:14:37.000	5.061951	1.608276	.856323
2018-10-23 02:14:38.000	5.082397	1.571045	.897827
2018-10-23 02:14:39.000	4.696655	1.511841	.812683
2018-10-23 02:14:40.000	4.605103	1.488953	.785828
2018-10-23 02:14:41.000	4.642944	1.495667	.795593
2018-10-23 02:14:42.000	4.696655	1.503296	.829163
2018-10-23 02:14:43.000	4.757385	1.494751	.823975
2018-10-23 02:14:44.000	4.810181	1.481934	.827942
2018-10-23 02:14:45.000	4.620667	1.490784	.815735
2018-10-23 02:14:46.000	4.618225	1.495667	.813904
2018-10-23 02:14:47.000	4.618225	1.505432	.807495
2018-10-23 02:14:48.000	4.587402	1.506958	.817261
2018-10-23 02:14:49.000	4.588318	1.475830	.807190
2018-10-23 02:14:50.000	4.626465	1.471863	.810852
2018-10-23 02:14:51.000	4.673767	1.489868	.821533
2018-10-23 02:14:52.000	4.681702	1.503296	.809021
2018-10-23 02:14:53.000	5.249939	1.584167	.866394
2018-10-23 02:14:54.000	5.500488	1.567993	.853882
2018-10-23 02:14:55.000	4.829102	1.496277	.830078
2018-10-23 02:14:56.000	4.644775	1.496277	.843506
2018-10-23 02:14:57.000	4.656372	1.499329	.838318
2018-10-23 02:14:58.000	4.840698	1.475525	.833740
2018-10-23 02:14:59.000	4.695740	1.498413	.825501
2018-10-23 02:15:00.000	4.679565	1.474609	.801086
2018-10-23 02:15:01.000	4.893188	1.488037	.824280
2018-10-23 02:15:02.000	4.904785	1.499634	.811462
2018-10-23 02:15:03.000	4.852295	1.481628	.803528
2018-10-23 02:15:04.000	4.793701	1.502380	.804443
2018-10-23 02:15:05.000	4.728699	1.485901	.813599
2018-10-23 02:15:06.000	4.668274	1.497498	.828552
2018-10-23 02:15:07.000	4.637451	1.489258	.899658
2018-10-23 02:15:08.000	4.657593	1.490784	.879211
2018-10-23 02:15:09.000	4.646912	1.499634	.832520
2018-10-23 02:15:10.000	4.641113	1.507874	.801697
2018-10-23 02:15:11.000	4.674072	1.506348	.829773
2018-10-23 02:15:12.000	4.636230	1.474304	.811768
2018-10-23 02:15:13.000	4.750061	1.477051	.789795
2018-10-23 02:15:14.000	4.732361	1.507874	.830994
2018-10-23 02:15:15.000	4.791870	1.496887	.814209
2018-10-23 02:15:16.000	4.836731	1.500854	.818481
2018-10-23 02:15:17.000	4.684753	1.488037	.821838
2018-10-23 02:15:18.000	4.673462	1.485901	.819092
2018-10-23 02:15:19.000	4.704895	1.497192	.830994
2018-10-23 02:15:20.000	4.813538	1.505127	.801392
2018-10-23 02:15:21.000	5.020752	1.501770	.820007
2018-10-23 02:15:22.000	4.905396	1.502991	.828552
2018-10-23 02:15:23.000	4.747925	1.502380	.819092
2018-10-23 02:15:24.000	4.891968	1.483765	.845642
2018-10-23 02:15:25.000	6.717834	1.497498	.820007
2018-10-23 02:15:26.000	7.525635	1.487122	.819702
2018-10-23 02:15:27.000	6.207275	1.488647	.805664
2018-10-23 02:15:28.000	5.934448	1.491699	.814209
2018-10-23 02:15:29.000	5.036316	1.492004	.826111
2018-10-23 02:15:30.000	4.806519	1.479492	.824280
2018-10-23 02:15:31.000	4.879150	1.490784	.820618
2018-10-23 02:15:32.000	4.757996	1.480408	.820313
2018-10-23 02:15:33.000	4.790344	1.495972	.828857
2018-10-23 02:15:34.000	4.827576	1.524048	.840454
2018-10-23 02:15:35.000	4.697876	1.495056	.824585
2018-10-23 02:15:36.000	4.701843	1.497803	.807190
2018-10-23 02:15:37.000	4.661865	1.475525	.843811
2018-10-23 02:15:38.000	4.699097	1.491394	.837097
2018-10-23 02:15:39.000	4.714355	1.491699	.818787
2018-10-23 02:15:40.000	4.775696	1.486816	.823975
2018-10-23 02:15:41.000	4.764404	1.484985	.841065
2018-10-23 02:15:42.000	4.761353	1.527100	.833130
2018-10-23 02:15:43.000	5.295105	1.608582	.905762
2018-10-23 02:15:44.000	5.054016	1.611328	.868530
2018-10-23 02:15:45.000	4.703369	1.510315	.843811
2018-10-23 02:15:46.000	4.638672	1.506958	.830994
2018-10-23 02:15:47.000	4.725037	1.517639	.813599
2018-10-23 02:15:48.000	4.694824	1.489563	.808716
2018-10-23 02:15:49.000	4.801331	1.513672	.824890
2018-10-23 02:15:50.000	4.671021	1.512146	.820923
2018-10-23 02:15:51.000	4.697266	1.476440	.808716
2018-10-23 02:15:52.000	4.600220	1.487122	.789490
2018-10-23 02:15:53.000	4.627991	1.492004	.814514
2018-10-23 02:15:54.000	4.607239	1.489563	.810242
2018-10-23 02:15:55.000	4.682312	1.477661	.819397
2018-10-23 02:15:56.000	4.651489	1.464844	.778809
2018-10-23 02:15:57.000	4.682617	1.497803	.818481
2018-10-23 02:15:58.000	4.641724	1.492004	.801086
2018-10-23 02:15:59.000	4.653320	1.497803	.836792
2018-10-23 02:16:00.000	4.683533	1.493225	.830383
2018-10-23 02:16:01.000	4.630737	1.469727	.831299
2018-10-23 02:16:02.000	5.394897	1.491394	.798645
2018-10-23 02:16:03.000	5.496826	1.506042	.811157
2018-10-23 02:16:04.000	5.104370	1.509094	.826111
2018-10-23 02:16:05.000	5.061951	1.518555	.817871
2018-10-23 02:16:06.000	5.258789	1.507874	.805664
2018-10-23 02:16:07.000	4.825439	1.490784	.811462
2018-10-23 02:16:08.000	4.777527	1.499939	.785828
2018-10-23 02:16:09.000	4.724121	1.501770	.826416
2018-10-23 02:16:10.000	4.613953	1.495361	.833740
2018-10-23 02:16:11.000	4.608765	1.475830	.818787
2018-10-23 02:16:12.000	4.718933	1.499023	.806274
2018-10-23 02:16:13.000	4.776001	1.501770	.839539
2018-10-23 02:16:14.000	4.943848	1.457825	.830689
2018-10-23 02:16:15.000	5.704651	1.495361	.791931
2018-10-23 02:16:16.000	5.638428	1.478271	.821533
2018-10-23 02:16:17.000	4.891663	1.485291	.793762
2018-10-23 02:16:18.000	4.664917	1.481323	.824280
2018-10-23 02:16:19.000	4.654846	1.493225	.825806
2018-10-23 02:16:20.000	4.760742	1.483459	.841065
2018-10-23 02:16:21.000	4.748535	1.492615	.850220
2018-10-23 02:16:22.000	4.613953	1.484375	.844116
2018-10-23 02:16:23.000	4.809265	1.463623	.826111
2018-10-23 02:16:24.000	5.184937	1.495361	.801697
2018-10-23 02:16:25.000	7.061157	1.499634	.808716
2018-10-23 02:16:26.000	7.288513	1.507568	.812988
2018-10-23 02:16:27.000	5.785828	1.455994	.815125
2018-10-23 02:16:28.000	5.412598	1.500854	.804443
2018-10-23 02:16:29.000	5.445557	1.472778	.817261
2018-10-23 02:16:30.000	5.018311	1.477051	.822754
2018-10-23 02:16:31.000	4.635010	1.508789	.822754
2018-10-23 02:16:32.000	5.072327	1.545105	.806885
2018-10-23 02:16:33.000	5.433044	1.575012	.866699
2018-10-23 02:16:34.000	5.889893	1.596375	.830078
2018-10-23 02:16:35.000	4.906006	1.515808	.819397
2018-10-23 02:16:36.000	4.714966	1.501770	.813294
2018-10-23 02:16:37.000	4.631042	1.488037	.815430
2018-10-23 02:16:38.000	4.650269	1.489258	.811768
2018-10-23 02:16:39.000	4.673462	1.484680	.801392
2018-10-23 02:16:40.000	4.664307	1.490173	.803223
2018-10-23 02:16:41.000	4.615173	1.466980	.816650
2018-10-23 02:16:42.000	4.650574	1.483765	.827026
2018-10-23 02:16:43.000	4.686279	1.475220	.828552
2018-10-23 02:16:44.000	4.669495	1.492615	.819702
2018-10-23 02:16:45.000	4.682312	1.500549	.802307
2018-10-23 02:16:46.000	4.714355	1.487732	.810547
2018-10-23 02:16:47.000	4.634705	1.493225	.818787
2018-10-23 02:16:48.000	4.689331	1.533203	.827637
2018-10-23 02:16:49.000	4.965210	1.633606	.867920
2018-10-23 02:16:50.000	5.498657	1.604919	.875244
2018-10-23 02:16:51.000	4.763184	1.527710	.791321
2018-10-23 02:16:52.000	4.644470	1.522522	.794067
2018-10-23 02:16:53.000	4.669495	1.514282	.815430
2018-10-23 02:16:54.000	4.956665	1.499634	.802002
2018-10-23 02:16:55.000	5.272827	1.481323	.798035
2018-10-23 02:16:56.000	5.106812	1.478882	.833130
2018-10-23 02:16:57.000	4.776001	1.473694	.812073
2018-10-23 02:16:58.000	4.683838	1.487427	.804443
2018-10-23 02:16:59.000	4.639893	1.494446	.841370
2018-10-23 02:17:00.000	4.583435	1.486816	.812378
2018-10-23 02:17:01.000	5.003357	1.514893	.805054
2018-10-23 02:17:02.000	5.213013	1.498413	.838623
2018-10-23 02:17:03.000	4.882813	1.495667	.812988
2018-10-23 02:17:04.000	4.772034	1.482239	.816956
2018-10-23 02:17:05.000	4.735718	1.493225	.827026
2018-10-23 02:17:06.000	4.596863	1.494446	.798645
2018-10-23 02:17:07.000	4.819946	1.507874	.811462
2018-10-23 02:17:08.000	4.813232	1.482849	.823364
2018-10-23 02:17:09.000	4.736633	1.510315	.812683
2018-10-23 02:17:10.000	4.722290	1.499329	.809937
2018-10-23 02:17:11.000	4.728394	1.483154	.793152
2018-10-23 02:17:12.000	4.816895	1.478577	.805054
2018-10-23 02:17:13.000	5.663452	1.490173	.828857
2018-10-23 02:17:14.000	6.722107	1.460571	.820313
2018-10-23 02:17:15.000	5.450439	1.490173	.834045
2018-10-23 02:17:16.000	4.996643	1.458130	.832825
2018-10-23 02:17:17.000	4.706726	1.483459	.830994
2018-10-23 02:17:18.000	4.750061	1.491699	.823059
2018-10-23 02:17:19.000	4.794617	1.509399	.808106
2018-10-23 02:17:20.000	4.669189	1.513062	.816956
2018-10-23 02:17:21.000	4.560852	1.491699	.807190
2018-10-23 02:17:22.000	4.714966	1.495361	.847168
2018-10-23 02:17:23.000	4.777222	1.483154	.919190
2018-10-23 02:17:24.000	4.857788	1.496277	.931397
2018-10-23 02:17:25.000	5.411682	1.503906	.867920
2018-10-23 02:17:26.000	5.225525	1.491394	.859375
2018-10-23 02:17:27.000	5.112610	1.492310	.816956
2018-10-23 02:17:28.000	5.021667	1.498413	.821838
2018-10-23 02:17:29.000	6.406555	1.459351	.798950
2018-10-23 02:17:30.000	7.240295	1.485596	.824280
2018-10-23 02:17:31.000	5.567627	1.477356	.809326
2018-10-23 02:17:32.000	5.151367	1.477356	.804749
2018-10-23 02:17:33.000	4.823303	1.481628	.806885
2018-10-23 02:17:34.000	4.708862	1.486816	.800171
2018-10-23 02:17:35.000	4.667969	1.491394	.813294
2018-10-23 02:17:36.000	4.612732	1.499329	.841065
2018-10-23 02:17:37.000	4.682922	1.492004	.821838
2018-10-23 02:17:38.000	4.723206	1.503601	.816956
2018-10-23 02:17:39.000	5.423279	1.602173	.845642
2018-10-23 02:17:40.000	5.559998	1.622009	.859985
2018-10-23 02:17:41.000	4.856567	1.484680	.823669
2018-10-23 02:17:42.000	4.682617	1.500244	.822754
2018-10-23 02:17:43.000	4.655762	1.464233	.841370
2018-10-23 02:17:44.000	4.759827	1.497192	.829163
2018-10-23 02:17:45.000	4.746094	1.504822	.827332
2018-10-23 02:17:46.000	4.777222	1.511536	.807495
2018-10-23 02:17:47.000	4.603271	1.513062	.808716
2018-10-23 02:17:48.000	4.634705	1.501770	.822144
2018-10-23 02:17:49.000	4.717712	1.499634	.828247
2018-10-23 02:17:50.000	4.697876	1.506348	.813599
2018-10-23 02:17:51.000	4.708557	1.493225	.813294
2018-10-23 02:17:52.000	4.689026	1.486206	.805664
2018-10-23 02:17:53.000	4.678040	1.489868	.817261
2018-10-23 02:17:54.000	4.792786	1.552734	.804749
2018-10-23 02:17:55.000	5.209045	1.632080	.823364
2018-10-23 02:17:56.000	5.650940	1.598206	.855408
2018-10-23 02:17:57.000	4.885864	1.496887	.807495
2018-10-23 02:17:58.000	4.668274	1.496582	.813294
2018-10-23 02:17:59.000	4.607544	1.496277	.809937
2018-10-23 02:18:00.000	4.654236	1.482544	.824280
2018-10-23 02:18:01.000	4.831848	1.465759	.802612
2018-10-23 02:18:02.000	4.828186	1.493225	.801697
2018-10-23 02:18:03.000	5.451660	1.491699	.792847
2018-10-23 02:18:04.000	5.650940	1.500854	.838318
2018-10-23 02:18:05.000	4.926758	1.513672	.832825
2018-10-23 02:18:06.000	4.930115	1.492310	.822449
2018-10-23 02:18:07.000	4.671936	1.485291	.823669
2018-10-23 02:18:08.000	4.703064	1.508179	.829468
2018-10-23 02:18:09.000	4.709778	1.490479	.831604
2018-10-23 02:18:10.000	4.668884	1.493225	.825806
2018-10-23 02:18:11.000	4.734192	1.486206	.832520
2018-10-23 02:18:12.000	4.872131	1.486511	.806580
2018-10-23 02:18:13.000	5.091553	1.498108	.824280
2018-10-23 02:18:14.000	5.305481	1.500549	.825806
2018-10-23 02:18:15.000	4.809265	1.502380	.868835
2018-10-23 02:18:16.000	4.802551	1.509094	.849915
2018-10-23 02:18:17.000	4.825134	1.505127	.845337
2018-10-23 02:18:18.000	5.050049	1.533508	.810242
2018-10-23 02:18:19.000	4.732666	1.495056	.813599
2018-10-23 02:18:20.000	4.681396	1.501160	.827942
2018-10-23 02:18:21.000	4.755554	1.513062	.798950
2018-10-23 02:18:22.000	4.770203	1.512146	.813904
2018-10-23 02:18:23.000	4.863281	1.490784	.832520
2018-10-23 02:18:24.000	4.778442	1.472473	.841370
2018-10-23 02:18:25.000	4.785461	1.492004	.824585
2018-10-23 02:18:26.000	4.676208	1.478271	.814514
2018-10-23 02:18:27.000	7.277222	1.482239	.808716
2018-10-23 02:18:28.000	8.609619	1.495667	.834656
2018-10-23 02:18:29.000	7.432556	1.480713	.819702
2018-10-23 02:18:30.000	6.179199	1.475220	.818787
2018-10-23 02:18:31.000	5.398254	1.499634	.813904
2018-10-23 02:18:32.000	5.055542	1.461792	.802307
2018-10-23 02:18:33.000	4.783020	1.473999	.815735
2018-10-23 02:18:34.000	4.675293	1.488342	.798340
2018-10-23 02:18:35.000	4.537354	1.477966	.824585
2018-10-23 02:18:36.000	4.800415	1.495361	.820618
2018-10-23 02:18:37.000	4.730225	1.476746	.811768
2018-10-23 02:18:38.000	4.656372	1.460266	.811157
2018-10-23 02:18:39.000	4.597778	1.498718	.831909
2018-10-23 02:18:40.000	4.659729	1.503601	.818787
2018-10-23 02:18:41.000	4.705811	1.489868	.841065
2018-10-23 02:18:42.000	4.642944	1.485291	.816650
2018-10-23 02:18:43.000	4.682007	1.496277	.825195
2018-10-23 02:18:44.000	4.732056	1.499023	.809937
2018-10-23 02:18:45.000	4.688416	1.519165	.798035
2018-10-23 02:18:46.000	5.656738	1.596985	.861206
2018-10-23 02:18:47.000	5.494995	1.573181	.850220
2018-10-23 02:18:48.000	4.823608	1.509705	.817261
2018-10-23 02:18:49.000	4.689026	1.480713	.807800
2018-10-23 02:18:50.000	4.714050	1.508484	.807800
2018-10-23 02:18:51.000	4.708862	1.497498	.817566
2018-10-23 02:18:52.000	5.320740	1.490479	.798950
2018-10-23 02:18:53.000	5.781555	1.468201	.819397
2018-10-23 02:18:54.000	4.856262	1.490784	.810547
2018-10-23 02:18:55.000	4.707336	1.501160	.823059
2018-10-23 02:18:56.000	4.645081	1.489563	.802612
2018-10-23 02:18:57.000	4.663696	1.477661	.828247
2018-10-23 02:18:58.000	4.628601	1.488037	.823669
2018-10-23 02:18:59.000	4.651184	1.490784	.816040
2018-10-23 02:19:00.000	4.594116	1.486206	.809631
2018-10-23 02:19:01.000	4.859924	1.498718	.827026
2018-10-23 02:19:02.000	4.830017	1.488647	.807190
2018-10-23 02:19:03.000	4.863281	1.483765	.808716
2018-10-23 02:19:04.000	5.204163	1.466370	.788574
2018-10-23 02:19:05.000	4.934082	1.481323	.818481
2018-10-23 02:19:06.000	5.042114	1.506042	.797730
2018-10-23 02:19:07.000	5.276489	1.479797	.801086
2018-10-23 02:19:08.000	5.432434	1.470947	.807495
2018-10-23 02:19:09.000	4.966431	1.463928	.816345
2018-10-23 02:19:10.000	4.798584	1.478271	.798340
2018-10-23 02:19:11.000	4.681091	1.482849	.819397
2018-10-23 02:19:12.000	4.721680	1.511841	.830078
2018-10-23 02:19:13.000	4.732361	1.515198	.823364
2018-10-23 02:19:14.000	4.659729	1.498413	.818176
2018-10-23 02:19:15.000	4.922180	1.474609	.828247
2018-10-23 02:19:16.000	4.621582	1.492310	.822144
2018-10-23 02:19:17.000	4.730225	1.465759	.835571
2018-10-23 02:19:18.000	4.685364	1.471863	.803223
2018-10-23 02:19:19.000	4.817810	1.487427	.818176
2018-10-23 02:19:20.000	4.884644	1.483765	.809021
2018-10-23 02:19:21.000	5.021973	1.479492	.776672
2018-10-23 02:19:22.000	4.936829	1.504211	.807800
2018-10-23 02:19:23.000	4.781189	1.463928	.815430
2018-10-23 02:19:24.000	5.727844	1.488647	.828857
2018-10-23 02:19:25.000	7.465515	1.486206	.818481
2018-10-23 02:19:26.000	6.141052	1.458130	.818176
2018-10-23 02:19:27.000	5.261536	1.509705	.830994
2018-10-23 02:19:28.000	4.947815	1.492920	.816650
2018-10-23 02:19:29.000	5.034790	1.499634	.820313
2018-10-23 02:19:30.000	4.845581	1.501770	.810852
2018-10-23 02:19:31.000	4.563599	1.499634	.821533
2018-10-23 02:19:32.000	4.586487	1.498413	.812378
2018-10-23 02:19:33.000	4.660339	1.498718	.784302
2018-10-23 02:19:34.000	4.563904	1.488037	.811462
2018-10-23 02:19:35.000	4.635315	1.479797	.819092
2018-10-23 02:19:36.000	4.775696	1.557007	.845947
2018-10-23 02:19:37.000	5.444946	1.582031	.852661
2018-10-23 02:19:38.000	4.841309	1.527405	.834045
2018-10-23 02:19:39.000	4.695129	1.491394	.810852
2018-10-23 02:19:40.000	4.671326	1.494446	.838318
2018-10-23 02:19:41.000	4.669800	1.478882	.837402
2018-10-23 02:19:42.000	4.649658	1.494141	.836792
2018-10-23 02:19:43.000	4.650879	1.498108	.799561
2018-10-23 02:19:44.000	4.633789	1.480103	.812378
2018-10-23 02:19:45.000	4.649048	1.517639	.803833
2018-10-23 02:19:46.000	4.695740	1.511536	.790100
2018-10-23 02:19:47.000	4.688721	1.510925	.795898
2018-10-23 02:19:48.000	4.686279	1.521301	.800476
2018-10-23 02:19:49.000	4.671631	1.502686	.798645
2018-10-23 02:19:50.000	4.680481	1.488953	.814209
2018-10-23 02:19:51.000	4.637146	1.521606	.834045
2018-10-23 02:19:52.000	5.100098	1.606445	.856934
2018-10-23 02:19:53.000	5.363770	1.569214	.882263
2018-10-23 02:19:54.000	4.814453	1.495972	.817871
2018-10-23 02:19:55.000	4.665222	1.485596	.805359
2018-10-23 02:19:56.000	4.595337	1.485291	.803833
2018-10-23 02:19:57.000	4.597473	1.473389	.808716
2018-10-23 02:19:58.000	4.645691	1.479187	.807190
2018-10-23 02:19:59.000	4.566650	1.499634	.805359
2018-10-23 02:20:00.000	4.655151	1.485596	.816956
2018-10-23 02:20:01.000	4.842529	1.485901	.788269
2018-10-23 02:20:02.000	5.153503	1.489258	.804749
2018-10-23 02:20:03.000	4.904785	1.497803	.819702
2018-10-23 02:20:04.000	4.700317	1.481628	.805054
2018-10-23 02:20:05.000	5.186462	1.489868	.812378
2018-10-23 02:20:06.000	5.253601	1.502380	.812988
2018-10-23 02:20:07.000	5.242310	1.521606	.792236
2018-10-23 02:20:08.000	5.231934	1.475830	.797424
2018-10-23 02:20:09.000	4.718323	1.484680	.797424
2018-10-23 02:20:10.000	4.615479	1.475220	.827026
2018-10-23 02:20:11.000	4.645996	1.490784	.825806
2018-10-23 02:20:12.000	4.671936	1.482239	.808106
2018-10-23 02:20:13.000	4.873047	1.479492	.835266
2018-10-23 02:20:14.000	4.895325	1.477966	.834656
2018-10-23 02:20:15.000	4.836121	1.469116	.801697
2018-10-23 02:20:16.000	4.774475	1.481018	.794678
2018-10-23 02:20:17.000	4.682312	1.495667	.827026
2018-10-23 02:20:18.000	4.686890	1.508789	.814209
2018-10-23 02:20:19.000	4.673767	1.511230	.854797
2018-10-23 02:20:20.000	4.740906	1.494141	.853882
2018-10-23 02:20:21.000	4.689026	1.507874	.827637
2018-10-23 02:20:22.000	4.838867	1.486511	.836487
2018-10-23 02:20:23.000	4.808044	1.491394	.842285
2018-10-23 02:20:24.000	4.689026	1.480408	.822449
2018-10-23 02:20:25.000	4.837036	1.475220	.811462
2018-10-23 02:20:26.000	4.549866	1.493225	.817566
2018-10-23 02:20:27.000	5.715027	1.504822	.830078
2018-10-23 02:20:28.000	5.535583	1.498108	.831299
2018-10-23 02:20:29.000	4.865723	1.506653	.801086
2018-10-23 02:20:30.000	4.720459	1.489258	.823059
2018-10-23 02:20:31.000	4.610596	1.473083	.828552
2018-10-23 02:20:32.000	4.678345	1.470947	.839844
2018-10-23 02:20:33.000	4.697266	1.488342	.794067
2018-10-23 02:20:34.000	4.725342	1.492004	.816956
2018-10-23 02:20:35.000	4.636841	1.472473	.802612
2018-10-23 02:20:36.000	4.717407	1.493225	.807800
2018-10-23 02:20:37.000	4.654846	1.504517	.827637
2018-10-23 02:20:38.000	4.674072	1.512451	.802002
2018-10-23 02:20:39.000	4.640503	1.506653	.811768
2018-10-23 02:20:40.000	4.656372	1.497803	.822754
2018-10-23 02:20:41.000	4.618530	1.480713	.829773
2018-10-23 02:20:42.000	5.270386	1.519775	.852051
2018-10-23 02:20:43.000	4.674988	1.491699	.803528
2018-10-23 02:20:44.000	4.653320	1.491394	.823669
2018-10-23 02:20:45.000	4.694519	1.494751	.812988
2018-10-23 02:20:46.000	4.719238	1.493225	.814819
2018-10-23 02:20:47.000	4.680176	1.496582	.818481
2018-10-23 02:20:48.000	4.790344	1.493225	.833435
2018-10-23 02:20:49.000	4.600830	1.489563	.818481
2018-10-23 02:20:50.000	4.665222	1.511230	.810242
2018-10-23 02:20:51.000	4.695435	1.479797	.823669
2018-10-23 02:20:52.000	4.686584	1.508789	.816040
2018-10-23 02:20:53.000	4.659729	1.494141	.831909
2018-10-23 02:20:54.000	4.631958	1.491089	.796814
2018-10-23 02:20:55.000	4.738464	1.474915	.807800
2018-10-23 02:20:56.000	4.692688	1.497192	.825806
2018-10-23 02:20:57.000	4.654236	1.468506	.793762
2018-10-23 02:20:58.000	4.605408	1.475525	.823059
2018-10-23 02:20:59.000	4.667053	1.486206	.817871
2018-10-23 02:21:00.000	4.777527	1.510925	.805664
2018-10-23 02:21:01.000	5.528870	1.510010	.804138
2018-10-23 02:21:02.000	5.311279	1.517334	.811768
2018-10-23 02:21:03.000	4.979248	1.502991	.827942
2018-10-23 02:21:04.000	4.829712	1.487732	.802612
2018-10-23 02:21:05.000	4.881287	1.485596	.813294
2018-10-23 02:21:06.000	4.885864	1.495667	.807800
2018-10-23 02:21:07.000	4.639587	1.500854	.822754
2018-10-23 02:21:08.000	4.708862	1.504211	.809631
2018-10-23 02:21:09.000	4.827271	1.497498	.832825
2018-10-23 02:21:10.000	4.774170	1.494141	.810852
2018-10-23 02:21:11.000	4.671936	1.506042	.812073
2018-10-23 02:21:12.000	4.997864	1.459656	.811768
2018-10-23 02:21:13.000	5.468750	1.497192	.818481
2018-10-23 02:21:14.000	5.197449	1.480103	.818481
2018-10-23 02:21:15.000	4.860840	1.470032	.809021
2018-10-23 02:21:16.000	5.197754	1.488037	.816040
2018-10-23 02:21:17.000	4.599304	1.472473	.809326
2018-10-23 02:21:18.000	4.975281	1.492004	.812378
2018-10-23 02:21:19.000	4.790649	1.499634	.809631
2018-10-23 02:21:20.000	4.783936	1.480103	.819092
2018-10-23 02:21:21.000	4.924927	1.503906	.827332
2018-10-23 02:21:22.000	5.004272	1.479797	.804749
2018-10-23 02:21:23.000	4.895325	1.489563	.803528
2018-10-23 02:21:24.000	4.777527	1.466980	.836182
2018-10-23 02:21:25.000	4.705505	1.502686	.823669
2018-10-23 02:21:26.000	5.005798	1.477051	.822144
2018-10-23 02:21:27.000	6.187439	1.496887	.805054
2018-10-23 02:21:28.000	5.995483	1.489258	.813294
2018-10-23 02:21:29.000	6.578369	1.487427	.800781
2018-10-23 02:21:30.000	5.273438	1.491394	.800781
2018-10-23 02:21:31.000	4.722595	1.494446	.840149
2018-10-23 02:21:32.000	5.383301	1.605835	.847778
2018-10-23 02:21:33.000	5.342407	1.660767	.877686
2018-10-23 02:21:34.000	4.751282	1.501465	.831604
2018-10-23 02:21:35.000	4.661255	1.490173	.817566
2018-10-23 02:21:36.000	4.580688	1.505432	.843811
2018-10-23 02:21:37.000	4.583435	1.476440	.812378
2018-10-23 02:21:38.000	4.729309	1.485901	.819092
2018-10-23 02:21:39.000	4.693604	1.488647	.804443
2018-10-23 02:21:40.000	4.653625	1.481323	.825501
2018-10-23 02:21:41.000	4.711609	1.468506	.815125
2018-10-23 02:21:42.000	4.683228	1.489258	.817871
2018-10-23 02:21:43.000	4.670410	1.470642	.808411
2018-10-23 02:21:44.000	4.649963	1.487427	.841980
2018-10-23 02:21:45.000	4.599915	1.487122	.836792
2018-10-23 02:21:46.000	4.690552	1.483765	.791626
2018-10-23 02:21:47.000	4.934387	1.521606	.812683
2018-10-23 02:21:48.000	5.365601	1.618042	.843506
2018-10-23 02:21:49.000	5.695496	1.527405	.845947
2018-10-23 02:21:50.000	4.854431	1.480713	.813599
2018-10-23 02:21:51.000	4.639587	1.491089	.842285
2018-10-23 02:21:52.000	4.678955	1.491699	.830689
2018-10-23 02:21:53.000	4.665527	1.477356	.794678
2018-10-23 02:21:54.000	4.681396	1.492615	.795898
2018-10-23 02:21:55.000	4.630737	1.482544	.824890
2018-10-23 02:21:56.000	4.581299	1.475830	.801697
2018-10-23 02:21:57.000	4.546204	1.477051	.818176
2018-10-23 02:21:58.000	4.633789	1.492920	.789185
2018-10-23 02:21:59.000	4.586792	1.487122	.815735
2018-10-23 02:22:00.000	4.777832	1.516724	.828552
2018-10-23 02:22:01.000	4.652405	1.488037	.820923
2018-10-23 02:22:02.000	4.760742	1.494141	.804138
2018-10-23 02:22:03.000	4.747620	1.495667	.825195
2018-10-23 02:22:04.000	4.849548	1.488342	.826721
2018-10-23 02:22:05.000	4.856873	1.503296	.859375
2018-10-23 02:22:06.000	4.603271	1.499634	.825501
2018-10-23 02:22:07.000	4.668579	1.505737	.830994
2018-10-23 02:22:08.000	4.703674	1.478577	.831909
2018-10-23 02:22:09.000	4.628906	1.495667	.799866
2018-10-23 02:22:10.000	4.643250	1.487427	.818176
2018-10-23 02:22:11.000	4.703064	1.488037	.816956
2018-10-23 02:22:12.000	4.696350	1.481934	.805359
2018-10-23 02:22:13.000	4.686890	1.459961	.823059
2018-10-23 02:22:14.000	4.652710	1.479187	.848084
2018-10-23 02:22:15.000	4.749756	1.490479	.896606
2018-10-23 02:22:16.000	4.974060	1.498718	.871887
2018-10-23 02:22:17.000	4.696350	1.511536	.832214
2018-10-23 02:22:18.000	4.877319	1.489868	.813599
2018-10-23 02:22:19.000	5.028687	1.469116	.804443
2018-10-23 02:22:20.000	4.874878	1.489868	.812683
2018-10-23 02:22:21.000	4.743347	1.498108	.817261
2018-10-23 02:22:22.000	4.747620	1.496277	.848389
2018-10-23 02:22:23.000	4.860535	1.501770	.854187
2018-10-23 02:22:24.000	5.874634	1.497803	.823059
2018-10-23 02:22:25.000	7.918396	1.479187	.829163
2018-10-23 02:22:26.000	8.724365	1.504822	.830383
2018-10-23 02:22:27.000	7.673950	1.472778	.791016
2018-10-23 02:22:28.000	7.668152	1.482849	.814514
2018-10-23 02:22:29.000	7.743225	1.475830	.810242
2018-10-23 02:22:30.000	6.399536	1.480408	.806274
2018-10-23 02:22:31.000	5.235901	1.494446	.804749
2018-10-23 02:22:32.000	4.837646	1.496582	.808411
2018-10-23 02:22:33.000	4.693909	1.503906	.795593
2018-10-23 02:22:34.000	4.668274	1.495667	.805054
2018-10-23 02:22:35.000	4.678650	1.488037	.829773
2018-10-23 02:22:36.000	4.650574	1.509399	.818481
2018-10-23 02:22:37.000	4.692078	1.486206	.818481
2018-10-23 02:22:38.000	5.429993	1.637573	.885620
2018-10-23 02:22:39.000	5.795898	1.589050	.891724
2018-10-23 02:22:40.000	4.913635	1.501770	.832214
2018-10-23 02:22:41.000	4.637451	1.475220	.822144
2018-10-23 02:22:42.000	4.585876	1.509705	.816650
2018-10-23 02:22:43.000	4.725037	1.490784	.823364
2018-10-23 02:22:44.000	4.654541	1.474304	.825195
2018-10-23 02:22:45.000	4.714661	1.485901	.822449
2018-10-23 02:22:46.000	4.672852	1.458740	.813294
2018-10-23 02:22:47.000	4.620056	1.479797	.823669
2018-10-23 02:22:48.000	4.658203	1.489868	.787964
2018-10-23 02:22:49.000	4.667664	1.486816	.785828
2018-10-23 02:22:50.000	4.657288	1.509705	.818176
2018-10-23 02:22:51.000	4.651794	1.480408	.809021
2018-10-23 02:22:52.000	4.607849	1.492004	.798950
2018-10-23 02:22:53.000	4.718628	1.518250	.815430
2018-10-23 02:22:54.000	5.091553	1.583252	.871582
2018-10-23 02:22:55.000	5.608521	1.585388	.864258
2018-10-23 02:22:56.000	4.854736	1.472473	.829163
2018-10-23 02:22:57.000	4.675598	1.457825	.811462
2018-10-23 02:22:58.000	4.600525	1.497192	.835266
2018-10-23 02:22:59.000	4.627075	1.515808	.817871
2018-10-23 02:23:00.000	4.707336	1.474915	.822754
2018-10-23 02:23:01.000	4.957275	1.490173	.813599
2018-10-23 02:23:02.000	4.657288	1.495361	.817871
2018-10-23 02:23:03.000	4.687805	1.479797	.822144
2018-10-23 02:23:04.000	4.741516	1.485596	.797730
2018-10-23 02:23:05.000	4.896851	1.502380	.809326
2018-10-23 02:23:06.000	4.841309	1.513672	.810852
2018-10-23 02:23:07.000	4.775085	1.491699	.839539
2018-10-23 02:23:08.000	4.763489	1.480103	.837708
2018-10-23 02:23:09.000	4.714050	1.486511	.827026
2018-10-23 02:23:10.000	4.596252	1.500244	.827332
2018-10-23 02:23:11.000	4.760742	1.476440	.821533
2018-10-23 02:23:12.000	4.654846	1.476135	.828247
2018-10-23 02:23:13.000	4.791870	1.491394	.838928
2018-10-23 02:23:14.000	4.969482	1.494141	.814209
2018-10-23 02:23:15.000	5.084839	1.473694	.814209
2018-10-23 02:23:16.000	4.971619	1.480408	.832520
2018-10-23 02:23:17.000	4.856262	1.502991	.866394
2018-10-23 02:23:18.000	4.700928	1.511230	.832214
2018-10-23 02:23:19.000	4.659729	1.513062	.822144
2018-10-23 02:23:20.000	4.727478	1.489563	.818481
2018-10-23 02:23:21.000	4.760742	1.481323	.832825
2018-10-23 02:23:22.000	4.545288	1.493225	.831909
2018-10-23 02:23:23.000	5.062866	1.503296	.833130
2018-10-23 02:23:24.000	5.690308	1.505127	.816345
2018-10-23 02:23:25.000	6.532288	1.501770	.787048
2018-10-23 02:23:26.000	6.248474	1.493835	.793152
2018-10-23 02:23:27.000	6.034851	1.501770	.813294
2018-10-23 02:23:28.000	6.466064	1.488342	.821533
2018-10-23 02:23:29.000	7.997437	1.498413	.832214
2018-10-23 02:23:30.000	6.390686	1.468201	.823975
2018-10-23 02:23:31.000	4.915771	1.484985	.827332
2018-10-23 02:23:32.000	4.663086	1.483459	.808716
2018-10-23 02:23:33.000	4.713745	1.507263	.846863
2018-10-23 02:23:34.000	4.749451	1.501465	.816040
2018-10-23 02:23:35.000	4.762268	1.496582	.807495
2018-10-23 02:23:36.000	4.714966	1.457214	.829468
2018-10-23 02:23:37.000	4.602051	1.483459	.828857
2018-10-23 02:23:38.000	4.601440	1.471863	.798645
2018-10-23 02:23:39.000	4.639282	1.480103	.826416
2018-10-23 02:23:40.000	4.680176	1.485291	.829773
2018-10-23 02:23:41.000	4.631653	1.485596	.851746
2018-10-23 02:23:42.000	4.707642	1.476746	.805359
2018-10-23 02:23:43.000	4.716797	1.493835	.813599
2018-10-23 02:23:44.000	4.990234	1.616516	.835266
2018-10-23 02:23:45.000	5.665283	1.582947	.876465
2018-10-23 02:23:46.000	4.946899	1.507568	.829468
2018-10-23 02:23:47.000	4.649353	1.484680	.832825
2018-10-23 02:23:48.000	4.653931	1.481018	.805054
2018-10-23 02:23:49.000	4.649048	1.483154	.805054
2018-10-23 02:23:50.000	4.837036	1.492310	.830994
2018-10-23 02:23:51.000	4.774475	1.499023	.791931
2018-10-23 02:23:52.000	4.727783	1.513062	.817261
2018-10-23 02:23:53.000	4.645081	1.504822	.787048
2018-10-23 02:23:54.000	4.682007	1.479187	.816345
2018-10-23 02:23:55.000	4.617615	1.514587	.842896
2018-10-23 02:23:56.000	4.603271	1.502380	.803833
2018-10-23 02:23:57.000	4.614563	1.499634	.798950
2018-10-23 02:23:58.000	4.642639	1.487122	.814209
2018-10-23 02:23:59.000	4.716797	1.507263	.790405
2018-10-23 02:24:00.000	4.613037	1.508789	.809631
2018-10-23 02:24:01.000	5.071106	1.492920	.798340
2018-10-23 02:24:02.000	4.958801	1.483765	.808106
2018-10-23 02:24:03.000	4.770508	1.501770	.820618
2018-10-23 02:24:04.000	4.748535	1.507874	.833740
2018-10-23 02:24:05.000	4.714050	1.495056	.824280
2018-10-23 02:24:06.000	4.915466	1.477356	.805359
2018-10-23 02:24:07.000	5.002441	1.479187	.803223
2018-10-23 02:24:08.000	4.752502	1.492615	.828247
2018-10-23 02:24:09.000	4.635620	1.492615	.827637
2018-10-23 02:24:10.000	4.706726	1.481934	.826416
2018-10-23 02:24:11.000	4.902344	1.486206	.818787
2018-10-23 02:24:12.000	4.773254	1.514893	.825501
2018-10-23 02:24:13.000	4.842834	1.506042	.825195
2018-10-23 02:24:14.000	4.655151	1.491699	.837708
2018-10-23 02:24:15.000	4.748230	1.507263	.823975
2018-10-23 02:24:16.000	5.188904	1.502991	.810852
2018-10-23 02:24:17.000	5.669861	1.512146	.812988
2018-10-23 02:24:18.000	4.919434	1.498718	.813599
2018-10-23 02:24:19.000	4.845276	1.488037	.795593
2018-10-23 02:24:20.000	4.751892	1.481934	.815735
2018-10-23 02:24:21.000	4.754944	1.468506	.813294
2018-10-23 02:24:22.000	4.810791	1.478882	.793152
2018-10-23 02:24:23.000	4.826660	1.486206	.810852
2018-10-23 02:24:24.000	4.783630	1.476746	.816650
2018-10-23 02:24:25.000	4.721375	1.510010	.813294
2018-10-23 02:24:26.000	4.737244	1.497498	.818787
2018-10-23 02:24:27.000	5.226746	1.476746	.838928
2018-10-23 02:24:28.000	5.733643	1.467590	.846558
2018-10-23 02:24:29.000	6.920776	1.498108	.817261
2018-10-23 02:24:30.000	7.057190	1.458740	.825806
2018-10-23 02:24:31.000	6.073608	1.463318	.839539
2018-10-23 02:24:32.000	5.505676	1.486511	.827026
2018-10-23 02:24:33.000	4.803467	1.467896	.783386
2018-10-23 02:24:34.000	5.341187	1.529541	.845642
2018-10-23 02:24:35.000	5.082703	1.527100	.820923
2018-10-23 02:24:36.000	4.835205	1.503296	.817261
2018-10-23 02:24:37.000	4.741516	1.478882	.814514
2018-10-23 02:24:38.000	4.759521	1.486816	.826721
2018-10-23 02:24:39.000	4.700317	1.471252	.824280
2018-10-23 02:24:40.000	4.701538	1.502075	.809021
2018-10-23 02:24:41.000	4.979858	1.481934	.846863
2018-10-23 02:24:42.000	4.712524	1.499329	.829468
2018-10-23 02:24:43.000	4.664001	1.485901	.827026
2018-10-23 02:24:44.000	4.715271	1.492004	.791931
2018-10-23 02:24:45.000	4.745789	1.499634	.819702
2018-10-23 02:24:46.000	4.633484	1.500854	.815125
2018-10-23 02:24:47.000	4.669189	1.497803	.803528
2018-10-23 02:24:48.000	4.673157	1.500854	.808716
2018-10-23 02:24:49.000	4.675293	1.501770	.803223
2018-10-23 02:24:50.000	4.987488	1.536560	.909424
2018-10-23 02:24:51.000	5.664368	1.596985	.886841
2018-10-23 02:24:52.000	5.028687	1.505432	.825501
2018-10-23 02:24:53.000	4.719849	1.504211	.825806
2018-10-23 02:24:54.000	4.655151	1.485291	.804749
2018-10-23 02:24:55.000	4.672546	1.480713	.821228
2018-10-23 02:24:56.000	4.798889	1.492920	.840454
2018-10-23 02:24:57.000	4.937439	1.480408	.819092
2018-10-23 02:24:58.000	4.780273	1.482849	.823975
2018-10-23 02:24:59.000	4.640808	1.485291	.858154
2018-10-23 02:25:00.000	4.652405	1.484375	.827637
2018-10-23 02:25:01.000	4.991760	1.486511	.839844
2018-10-23 02:25:02.000	5.213928	1.480103	.826111
2018-10-23 02:25:03.000	4.703064	1.478271	.809937
2018-10-23 02:25:04.000	4.656067	1.481323	.811157
2018-10-23 02:25:05.000	4.749451	1.496582	.812683
2018-10-23 02:25:06.000	4.588928	1.486816	.817261
2018-10-23 02:25:07.000	4.706116	1.495361	.808106
2018-10-23 02:25:08.000	4.866943	1.497192	.835877
2018-10-23 02:25:09.000	4.739685	1.488647	.803223
2018-10-23 02:25:10.000	4.794617	1.505432	.834351
2018-10-23 02:25:11.000	4.864807	1.473389	.794983
2018-10-23 02:25:12.000	4.762573	1.485291	.841370
2018-10-23 02:25:13.000	4.927673	1.485901	.819397
2018-10-23 02:25:14.000	4.667969	1.488342	.816956
2018-10-23 02:25:15.000	4.837341	1.493530	.793457
2018-10-23 02:25:16.000	4.797363	1.484985	.801697
2018-10-23 02:25:17.000	4.563293	1.468201	.813294
2018-10-23 02:25:18.000	4.703979	1.478271	.812683
2018-10-23 02:25:19.000	4.750061	1.487427	.837097
2018-10-23 02:25:20.000	4.683838	1.482239	.815735
2018-10-23 02:25:21.000	4.720764	1.492615	.826111
2018-10-23 02:25:22.000	4.827881	1.496582	.804443
2018-10-23 02:25:23.000	4.819336	1.472168	.838013
2018-10-23 02:25:24.000	4.766846	1.494751	.829163
2018-10-23 02:25:25.000	5.577698	1.499939	.816650
2018-10-23 02:25:26.000	5.809326	1.472168	.829163
2018-10-23 02:25:27.000	5.547791	1.507568	.831909
2018-10-23 02:25:28.000	6.424561	1.496582	.829468
2018-10-23 02:25:29.000	5.055237	1.475220	.827637
2018-10-23 02:25:30.000	4.839783	1.520996	.812988
2018-10-23 02:25:31.000	4.947205	1.518555	.794678
2018-10-23 02:25:32.000	4.866943	1.498413	.798950
2018-10-23 02:25:33.000	4.684143	1.514587	.796509
2018-10-23 02:25:34.000	4.664001	1.495056	.809937
2018-10-23 02:25:35.000	4.698486	1.495667	.820618
2018-10-23 02:25:36.000	4.689636	1.506348	.788879
2018-10-23 02:25:37.000	4.692688	1.490784	.822144
2018-10-23 02:25:38.000	4.685669	1.500854	.807800
2018-10-23 02:25:39.000	4.637451	1.485901	.815125
2018-10-23 02:25:40.000	4.869690	1.517944	.816956
2018-10-23 02:25:41.000	5.472717	1.564026	.850830
2018-10-23 02:25:42.000	4.898682	1.521301	.798645
2018-10-23 02:25:43.000	4.707031	1.481628	.820313
2018-10-23 02:25:44.000	4.682007	1.481628	.834961
2018-10-23 02:25:45.000	4.637146	1.496277	.839539
2018-10-23 02:25:46.000	4.598389	1.474915	.817261
2018-10-23 02:25:47.000	4.663086	1.474609	.821228
2018-10-23 02:25:48.000	4.581299	1.495361	.839844
2018-10-23 02:25:49.000	4.651184	1.475830	.841675
2018-10-23 02:25:50.000	4.628906	1.483459	.798035
2018-10-23 02:25:51.000	4.630432	1.484680	.825501
2018-10-23 02:25:52.000	4.650879	1.477051	.822754
2018-10-23 02:25:53.000	4.656372	1.467285	.808411
2018-10-23 02:25:54.000	4.631653	1.491089	.822449
2018-10-23 02:25:55.000	4.718018	1.477966	.809631
2018-10-23 02:25:56.000	5.149536	1.611023	.858460
2018-10-23 02:25:57.000	5.197144	1.634827	.870972
2018-10-23 02:25:58.000	4.642639	1.536560	.854797
2018-10-23 02:25:59.000	4.662781	1.487427	.826416
2018-10-23 02:26:00.000	4.675598	1.497498	.831909
2018-10-23 02:26:01.000	4.654846	1.487732	.819092
2018-10-23 02:26:02.000	4.825134	1.494141	.826721
2018-10-23 02:26:03.000	4.729004	1.495667	.812073
2018-10-23 02:26:04.000	4.953308	1.496887	.814819
2018-10-23 02:26:05.000	4.581604	1.476135	.816650
2018-10-23 02:26:06.000	4.726257	1.492920	.832214
2018-10-23 02:26:07.000	4.770508	1.497498	.794983
2018-10-23 02:26:08.000	4.724121	1.513672	.819702
2018-10-23 02:26:09.000	4.865417	1.498413	.832214
2018-10-23 02:26:10.000	4.677734	1.471252	.826416
2018-10-23 02:26:11.000	4.979248	1.503296	.838623
2018-10-23 02:26:12.000	4.902039	1.483765	.824280
2018-10-23 02:26:13.000	4.817810	1.500854	.817261
2018-10-23 02:26:14.000	4.781494	1.484070	.831909
2018-10-23 02:26:15.000	4.630127	1.501160	.800781
2018-10-23 02:26:16.000	4.748840	1.481018	.822449
2018-10-23 02:26:17.000	4.695435	1.488342	.823669
2018-10-23 02:26:18.000	4.669495	1.483154	.834045
2018-10-23 02:26:19.000	4.631958	1.461487	.833130
2018-10-23 02:26:20.000	4.705200	1.506958	.826111
2018-10-23 02:26:21.000	4.722900	1.480103	.824280
2018-10-23 02:26:22.000	4.885254	1.455078	.825195
2018-10-23 02:26:23.000	4.868469	1.491699	.798035
2018-10-23 02:26:24.000	5.969543	1.501465	.812988
2018-10-23 02:26:25.000	7.705688	1.483154	.823059
2018-10-23 02:26:26.000	7.120667	1.510925	.793762
2018-10-23 02:26:27.000	5.898743	1.498718	.823975
2018-10-23 02:26:28.000	4.911804	1.499023	.820923
2018-10-23 02:26:29.000	4.838257	1.517334	.781860
2018-10-23 02:26:30.000	5.203857	1.495667	.814819
2018-10-23 02:26:31.000	4.762573	1.484375	.798035
2018-10-23 02:26:32.000	5.374146	1.487732	.798645
2018-10-23 02:26:33.000	5.350037	1.495056	.799561
2018-10-23 02:26:34.000	4.782104	1.491089	.808716
2018-10-23 02:26:35.000	4.646301	1.497803	.817871
2018-10-23 02:26:36.000	4.665527	1.499329	.803223
2018-10-23 02:26:37.000	4.751282	1.494141	.825806
2018-10-23 02:26:38.000	4.593201	1.507263	.803528
2018-10-23 02:26:39.000	4.595642	1.486511	.816956
2018-10-23 02:26:40.000	4.651489	1.494141	.813904
2018-10-23 02:26:41.000	4.590759	1.476440	.816956
2018-10-23 02:26:42.000	4.656372	1.474915	.814819
2018-10-23 02:26:43.000	4.639587	1.478271	.837708
2018-10-23 02:26:44.000	4.660950	1.500244	.816956
2018-10-23 02:26:45.000	4.666748	1.508484	.818787
2018-10-23 02:26:46.000	4.622803	1.498413	.816956
2018-10-23 02:26:47.000	5.629578	1.629639	.841065
2018-10-23 02:26:48.000	5.409851	1.639404	.853577
2018-10-23 02:26:49.000	4.799194	1.506958	.811157
2018-10-23 02:26:50.000	4.678955	1.500549	.812073
2018-10-23 02:26:51.000	4.637146	1.494141	.807495
2018-10-23 02:26:52.000	4.591064	1.484375	.820923
2018-10-23 02:26:53.000	4.680786	1.501465	.809631
2018-10-23 02:26:54.000	4.697876	1.461792	.836487
2018-10-23 02:26:55.000	4.627380	1.489868	.829468
2018-10-23 02:26:56.000	4.670715	1.520996	.823669
2018-10-23 02:26:57.000	4.624023	1.494141	.805969
2018-10-23 02:26:58.000	4.656067	1.492004	.823669
2018-10-23 02:26:59.000	4.686279	1.477966	.836182
2018-10-23 02:27:00.000	4.724731	1.497803	.816650
2018-10-23 02:27:01.000	4.949951	1.473999	.810547
2018-10-23 02:27:02.000	4.580078	1.487732	.826111
2018-10-23 02:27:03.000	4.547729	1.492920	.824585
2018-10-23 02:27:04.000	4.493408	1.489258	.801392
2018-10-23 02:27:05.000	4.932556	1.487122	.822754
2018-10-23 02:27:06.000	4.863892	1.497498	.820618
2018-10-23 02:27:07.000	4.958496	1.497192	.828552
2018-10-23 02:27:08.000	5.443420	1.509705	.815125
2018-10-23 02:27:09.000	5.765076	1.515503	.794067
2018-10-23 02:27:10.000	5.610352	1.510010	.782471
2018-10-23 02:27:11.000	4.830322	1.502686	.820923
2018-10-23 02:27:12.000	4.723816	1.487427	.814514
2018-10-23 02:27:13.000	4.661560	1.479797	.826111
2018-10-23 02:27:14.000	4.546204	1.488342	.830078
2018-10-23 02:27:15.000	4.828491	1.501770	.818176
2018-10-23 02:27:16.000	5.099487	1.499023	.854492
2018-10-23 02:27:17.000	4.986877	1.506958	.837097
2018-10-23 02:27:18.000	4.809875	1.480713	.832825
2018-10-23 02:27:19.000	5.148315	1.490784	.819397
2018-10-23 02:27:20.000	4.974670	1.473694	.804443
2018-10-23 02:27:21.000	4.701843	1.493225	.803528
2018-10-23 02:27:22.000	4.736938	1.496582	.826416
2018-10-23 02:27:23.000	4.677124	1.516418	.820313
2018-10-23 02:27:24.000	4.618530	1.497192	.822754
2018-10-23 02:27:25.000	4.919434	1.459351	.811768
2018-10-23 02:27:26.000	4.621582	1.455994	.826416
2018-10-23 02:27:27.000	5.509644	1.513367	.829163
2018-10-23 02:27:28.000	5.314941	1.489868	.814819
2018-10-23 02:27:29.000	5.422668	1.502380	.818176
2018-10-23 02:27:30.000	5.274963	1.517944	.831604
2018-10-23 02:27:31.000	5.205994	1.477051	.824280
2018-10-23 02:27:32.000	4.742126	1.491089	.813599
2018-10-23 02:27:33.000	4.660034	1.485901	.819092
2018-10-23 02:27:34.000	4.627686	1.484985	.822449
2018-10-23 02:27:35.000	4.616394	1.488342	.816956
2018-10-23 02:27:36.000	4.866028	1.572876	.823364
2018-10-23 02:27:37.000	4.617004	1.586609	.849609
2018-10-23 02:27:38.000	4.829102	1.511841	.830078
2018-10-23 02:27:39.000	4.622498	1.487427	.816345
2018-10-23 02:27:40.000	4.581604	1.469421	.800781
2018-10-23 02:27:41.000	4.585266	1.480103	.805664
2018-10-23 02:27:42.000	4.495850	1.472168	.803833
2018-10-23 02:27:43.000	4.336548	1.484680	.806274
2018-10-23 02:27:44.000	4.487610	1.475220	.827942
2018-10-23 02:27:45.000	4.606323	1.479797	.828552
2018-10-23 02:27:46.000	4.565735	1.487427	.845642
2018-10-23 02:27:47.000	4.558105	1.480408	.827942
2018-10-23 02:27:48.000	4.596252	1.488647	.787354
2018-10-23 02:27:49.000	4.649658	1.479492	.812683
2018-10-23 02:27:50.000	4.642944	1.494141	.803223
2018-10-23 02:27:51.000	4.678955	1.477661	.794678
2018-10-23 02:27:52.000	5.459290	1.561584	.861206
2018-10-23 02:27:53.000	5.978394	1.564941	.873413
2018-10-23 02:27:54.000	4.976501	1.507874	.832825
2018-10-23 02:27:55.000	4.679871	1.484985	.823059
2018-10-23 02:27:56.000	4.663086	1.479187	.824890
2018-10-23 02:27:57.000	4.650574	1.494141	.805359
2018-10-23 02:27:58.000	4.701233	1.500244	.809021
2018-10-23 02:27:59.000	4.643860	1.491699	.816956
2018-10-23 02:28:00.000	4.844971	1.514893	.810547
2018-10-23 02:28:01.000	4.954834	1.494446	.820007
2018-10-23 02:28:02.000	5.275269	1.466980	.822449
2018-10-23 02:28:03.000	5.576172	1.480713	.812683
2018-10-23 02:28:04.000	5.914612	1.493225	.821533
2018-10-23 02:28:05.000	5.977478	1.477356	.845032
2018-10-23 02:28:06.000	5.338745	1.489868	.794678
2018-10-23 02:28:07.000	4.603271	1.487732	.821838
2018-10-23 02:28:08.000	4.772644	1.507568	.809326
2018-10-23 02:28:09.000	4.681702	1.494446	.809631
2018-10-23 02:28:10.000	4.672241	1.471863	.830383
2018-10-23 02:28:11.000	4.641113	1.467896	.877991
2018-10-23 02:28:12.000	4.963684	1.498413	.832520
2018-10-23 02:28:13.000	5.970459	1.482544	.842285
2018-10-23 02:28:14.000	5.632629	1.482239	.820618
2018-10-23 02:28:15.000	4.864807	1.487427	.860291
2018-10-23 02:28:16.000	5.194702	1.487732	.845337
2018-10-23 02:28:17.000	5.552979	1.500854	.825501
2018-10-23 02:28:18.000	5.581055	1.490784	.828552
2018-10-23 02:28:19.000	4.739380	1.481323	.830383
2018-10-23 02:28:20.000	4.580078	1.488342	.827332
2018-10-23 02:28:21.000	4.868164	1.477661	.814209
2018-10-23 02:28:22.000	4.968567	1.501465	.808411
2018-10-23 02:28:23.000	4.846191	1.513977	.813599
2018-10-23 02:28:24.000	4.741516	1.477966	.823059
2018-10-23 02:28:25.000	5.013123	1.469116	.823059
2018-10-23 02:28:26.000	5.046082	1.491394	.818176
2018-10-23 02:28:27.000	5.531921	1.483765	.829468
2018-10-23 02:28:28.000	5.047607	1.511841	.826721
2018-10-23 02:28:29.000	4.674377	1.476135	.832825
2018-10-23 02:28:30.000	4.785156	1.473694	.820313
2018-10-23 02:28:31.000	4.479370	1.487122	.832825
2018-10-23 02:28:32.000	4.645081	1.510925	.824280
2018-10-23 02:28:33.000	5.163269	1.490784	.796814
2018-10-23 02:28:34.000	4.697876	1.473083	.820313
2018-10-23 02:28:35.000	4.643555	1.505432	.816345
2018-10-23 02:28:36.000	4.686584	1.487427	.818481
2018-10-23 02:28:37.000	4.721985	1.467896	.838623
2018-10-23 02:28:38.000	4.646912	1.492004	.817261
2018-10-23 02:28:39.000	4.642334	1.449585	.831299
2018-10-23 02:28:40.000	4.613037	1.477356	.826721
2018-10-23 02:28:41.000	4.616394	1.479492	.812683
2018-10-23 02:28:42.000	4.610596	1.552734	.841675
2018-10-23 02:28:43.000	5.193176	1.603699	.868225
2018-10-23 02:28:44.000	4.947510	1.537476	.831299
2018-10-23 02:28:45.000	4.761963	1.484680	.834961
2018-10-23 02:28:46.000	4.667664	1.483459	.827637
2018-10-23 02:28:47.000	4.597168	1.496887	.822449
2018-10-23 02:28:48.000	4.566345	1.473999	.834045
2018-10-23 02:28:49.000	4.773254	1.502380	.851135
2018-10-23 02:28:50.000	4.660034	1.476746	.807190
2018-10-23 02:28:51.000	4.661255	1.494751	.791016
2018-10-23 02:28:52.000	4.671936	1.495056	.798950
2018-10-23 02:28:53.000	4.645691	1.486816	.817871
2018-10-23 02:28:54.000	4.654236	1.495667	.811462
2018-10-23 02:28:55.000	4.665833	1.511230	.822144
2018-10-23 02:28:56.000	4.635620	1.483765	.833740
2018-10-23 02:28:57.000	4.600830	1.481628	.810242
2018-10-23 02:28:58.000	4.656372	1.487732	.836182
2018-10-23 02:28:59.000	4.669800	1.492615	.823364
2018-10-23 02:29:00.000	4.652405	1.504211	.825195
2018-10-23 02:29:01.000	5.535583	1.492920	.821533
2018-10-23 02:29:02.000	5.165405	1.481323	.815430
2018-10-23 02:29:03.000	5.010376	1.481934	.823669
2018-10-23 02:29:04.000	4.866028	1.462402	.810242
2018-10-23 02:29:05.000	4.972839	1.486206	.805969
2018-10-23 02:29:06.000	4.778137	1.506348	.807800
2018-10-23 02:29:07.000	4.830322	1.462097	.830994
2018-10-23 02:29:08.000	4.707642	1.456909	.797119
2018-10-23 02:29:09.000	4.709473	1.470032	.799561
2018-10-23 02:29:10.000	4.794006	1.498108	.819397
2018-10-23 02:29:11.000	4.810486	1.490173	.840454
2018-10-23 02:29:12.000	4.703064	1.505432	.826111
2018-10-23 02:29:13.000	4.734802	1.520996	.814514
2018-10-23 02:29:14.000	4.703064	1.501160	.807190
2018-10-23 02:29:15.000	4.818726	1.480713	.821228
2018-10-23 02:29:16.000	4.914246	1.480103	.806580
2018-10-23 02:29:17.000	5.252075	1.475525	.808716
2018-10-23 02:29:18.000	4.929504	1.504211	.808411
2018-10-23 02:29:19.000	4.736328	1.484985	.804138
2018-10-23 02:29:20.000	4.739380	1.483765	.806885
2018-10-23 02:29:21.000	5.020142	1.503906	.812988
2018-10-23 02:29:22.000	5.064087	1.492310	.823975
2018-10-23 02:29:23.000	4.999084	1.472778	.807495
2018-10-23 02:29:24.000	4.757385	1.485596	.815125
2018-10-23 02:29:25.000	4.826660	1.488037	.827942
2018-10-23 02:29:26.000	4.919739	1.493225	.823669
2018-10-23 02:29:27.000	5.480347	1.480103	.798340
2018-10-23 02:29:28.000	5.122681	1.493225	.822754
2018-10-23 02:29:29.000	4.828796	1.511841	.840759
2018-10-23 02:29:30.000	4.674377	1.476746	.820313
2018-10-23 02:29:31.000	4.691162	1.470032	.827332
2018-10-23 02:29:32.000	4.767761	1.477966	.805969
2018-10-23 02:29:33.000	5.450134	1.570435	.876160
2018-10-23 02:29:34.000	5.520020	1.570740	.902710
2018-10-23 02:29:35.000	4.862976	1.499023	.838013
2018-10-23 02:29:36.000	4.682007	1.481018	.808106
2018-10-23 02:29:37.000	4.659424	1.493530	.812378
2018-10-23 02:29:38.000	4.661560	1.475830	.798340
2018-10-23 02:29:39.000	4.649353	1.480103	.836182
2018-10-23 02:29:40.000	4.619751	1.481323	.805359
2018-10-23 02:29:41.000	4.615173	1.468506	.804443
2018-10-23 02:29:42.000	4.643860	1.499023	.808411
2018-10-23 02:29:43.000	4.720154	1.482544	.778809
2018-10-23 02:29:44.000	4.703979	1.490173	.820313
2018-10-23 02:29:45.000	4.675293	1.488037	.808106
2018-10-23 02:29:46.000	4.635620	1.495667	.830994
2018-10-23 02:29:47.000	4.678040	1.481628	.839539
2018-10-23 02:29:48.000	4.645386	1.491089	.819397
2018-10-23 02:29:49.000	5.194397	1.604004	.880127
2018-10-23 02:29:50.000	5.565491	1.632385	.883789
2018-10-23 02:29:51.000	4.833984	1.511841	.821533
2018-10-23 02:29:52.000	4.654846	1.496277	.834351
2018-10-23 02:29:53.000	4.645996	1.489258	.809937
2018-10-23 02:29:54.000	4.620667	1.492920	.814819
2018-10-23 02:29:55.000	4.685364	1.491699	.808411
2018-10-23 02:29:56.000	4.739685	1.519165	.825806
2018-10-23 02:29:57.000	4.672241	1.492615	.815735
2018-10-23 02:29:58.000	4.629517	1.477966	.808106
2018-10-23 02:29:59.000	4.642029	1.493225	.827332
2018-10-23 02:30:00.000	4.666748	1.490784	.806885
2018-10-23 02:30:01.000	4.929199	1.503601	.798340
2018-10-23 02:30:02.000	4.895325	1.470032	.816956
2018-10-23 02:30:03.000	4.889221	1.500854	.841370
2018-10-23 02:30:04.000	4.893799	1.481628	.801086
2018-10-23 02:30:05.000	4.841309	1.491089	.822449
2018-10-23 02:30:06.000	4.792480	1.518250	.821533
2018-10-23 02:30:07.000	4.833374	1.478577	.829163
2018-10-23 02:30:08.000	4.709473	1.481628	.830994
2018-10-23 02:30:09.000	4.803772	1.467590	.816956
2018-10-23 02:30:10.000	4.659729	1.472778	.811768
2018-10-23 02:30:11.000	4.614563	1.478271	.817566
2018-10-23 02:30:12.000	4.683838	1.487427	.804138
2018-10-23 02:30:13.000	4.678650	1.511841	.807800
2018-10-23 02:30:14.000	4.815369	1.491089	.809021
2018-10-23 02:30:15.000	4.711609	1.495972	.820923
2018-10-23 02:30:16.000	4.700928	1.479187	.817871
2018-10-23 02:30:17.000	4.661865	1.463928	.807800
2018-10-23 02:30:18.000	4.619446	1.477966	.811462
2018-10-23 02:30:19.000	4.791565	1.497498	.820313
2018-10-23 02:30:20.000	4.750977	1.491089	.826111
2018-10-23 02:30:21.000	4.695435	1.509094	.830383
2018-10-23 02:30:22.000	4.653320	1.495056	.822144
2018-10-23 02:30:23.000	4.779663	1.500854	.796509
2018-10-23 02:30:24.000	4.898071	1.472778	.802918
2018-10-23 02:30:25.000	6.802368	1.489258	.838928
2018-10-23 02:30:26.000	7.640381	1.483765	.797424
2018-10-23 02:30:27.000	7.189941	1.489868	.832825
2018-10-23 02:30:28.000	6.649475	1.493530	.846863
2018-10-23 02:30:29.000	5.297546	1.498718	.805054
2018-10-23 02:30:30.000	5.069885	1.501160	.801392
2018-10-23 02:30:31.000	5.188293	1.539001	.833130
2018-10-23 02:30:32.000	5.224304	1.467896	.821838
2018-10-23 02:30:33.000	4.715576	1.481323	.799561
2018-10-23 02:30:34.000	4.699097	1.487122	.825195
2018-10-23 02:30:35.000	4.556885	1.477966	.806274
2018-10-23 02:30:36.000	4.590149	1.490784	.804138
2018-10-23 02:30:37.000	4.689636	1.490784	.829468
2018-10-23 02:30:38.000	4.754639	1.507263	.838013
2018-10-23 02:30:39.000	5.607605	1.529541	.878906
2018-10-23 02:30:40.000	5.454407	1.546936	.872803
2018-10-23 02:30:41.000	4.797058	1.506042	.828247
2018-10-23 02:30:42.000	4.629517	1.485901	.812683
2018-10-23 02:30:43.000	4.662170	1.490173	.808716
2018-10-23 02:30:44.000	4.664307	1.477356	.804443
2018-10-23 02:30:45.000	4.597168	1.470947	.807800
2018-10-23 02:30:46.000	4.635010	1.486511	.788574
2018-10-23 02:30:47.000	4.624939	1.494141	.848084
2018-10-23 02:30:48.000	4.692383	1.481934	.808411
2018-10-23 02:30:49.000	4.682922	1.477356	.813904
2018-10-23 02:30:50.000	4.663086	1.491699	.825501
2018-10-23 02:30:51.000	4.608765	1.475830	.810547
2018-10-23 02:30:52.000	4.641724	1.496277	.831604
2018-10-23 02:30:53.000	4.707031	1.488037	.814819
2018-10-23 02:30:54.000	4.854126	1.519470	.839844
2018-10-23 02:30:55.000	5.534973	1.582031	.883484
2018-10-23 02:30:56.000	5.656433	1.546936	.886841
2018-10-23 02:30:57.000	4.886475	1.492004	.835877
2018-10-23 02:30:58.000	4.714050	1.476440	.832825
2018-10-23 02:30:59.000	4.606934	1.505737	.825806
2018-10-23 02:31:00.000	4.719238	1.486511	.824585
2018-10-23 02:31:01.000	5.083008	1.499939	.820007
2018-10-23 02:31:02.000	5.031433	1.479492	.830383
2018-10-23 02:31:03.000	4.820862	1.488647	.838013
2018-10-23 02:31:04.000	5.128174	1.466064	.829468
2018-10-23 02:31:05.000	4.822388	1.491089	.855103
2018-10-23 02:31:06.000	4.737854	1.485901	.843506
2018-10-23 02:31:07.000	4.665222	1.495667	.904541
2018-10-23 02:31:08.000	4.640808	1.480713	.906067
2018-10-23 02:31:09.000	4.668274	1.488647	.851746
2018-10-23 02:31:10.000	4.621277	1.488037	.824280
2018-10-23 02:31:11.000	4.652405	1.488647	.827332
2018-10-23 02:31:12.000	4.678345	1.502075	.827332
2018-10-23 02:31:13.000	4.735718	1.481018	.825195
2018-10-23 02:31:14.000	4.712830	1.498413	.814819
2018-10-23 02:31:15.000	4.773560	1.472168	.811157
2018-10-23 02:31:16.000	4.762268	1.496582	.811462
2018-10-23 02:31:17.000	4.868774	1.484375	.819397
2018-10-23 02:31:18.000	5.092163	1.489258	.820618
2018-10-23 02:31:19.000	4.704590	1.487732	.849304
2018-10-23 02:31:20.000	4.670715	1.466675	.864868
2018-10-23 02:31:21.000	4.618530	1.470947	.844116
2018-10-23 02:31:22.000	4.642944	1.493835	.828857
2018-10-23 02:31:23.000	4.704590	1.460571	.809937
2018-10-23 02:31:24.000	4.822083	1.486206	.841065
2018-10-23 02:31:25.000	5.387268	1.482544	.845032
2018-10-23 02:31:26.000	5.315552	1.486511	.820313
2018-10-23 02:31:27.000	5.486450	1.480408	.808716
2018-10-23 02:31:28.000	5.376892	1.493225	.818481
2018-10-23 02:31:29.000	5.790710	1.497498	.820313
2018-10-23 02:31:30.000	5.842285	1.488953	.809937
2018-10-23 02:31:31.000	4.839172	1.481018	.806274
2018-10-23 02:31:32.000	4.698792	1.480408	.802612
2018-10-23 02:31:33.000	4.645996	1.487427	.809021
2018-10-23 02:31:34.000	4.636230	1.498718	.791016
2018-10-23 02:31:35.000	4.685364	1.489258	.838013
2018-10-23 02:31:36.000	4.694519	1.502686	.815735
2018-10-23 02:31:37.000	4.657288	1.485901	.806580
2018-10-23 02:31:38.000	4.583130	1.487427	.791016
2018-10-23 02:31:39.000	4.586792	1.499023	.820007
2018-10-23 02:31:40.000	4.567566	1.480408	.811768
2018-10-23 02:31:41.000	4.598999	1.492310	.816650
2018-10-23 02:31:42.000	4.667053	1.515808	.830994
2018-10-23 02:31:43.000	4.602966	1.490784	.827637
2018-10-23 02:31:44.000	4.569702	1.510620	.826416
2018-10-23 02:31:45.000	5.460815	1.569519	.864563
2018-10-23 02:31:46.000	5.473938	1.593018	.863648
2018-10-23 02:31:47.000	4.798584	1.497192	.818787
2018-10-23 02:31:48.000	4.606934	1.485596	.823669
2018-10-23 02:31:49.000	4.598694	1.486511	.796814
2018-10-23 02:31:50.000	4.593506	1.488953	.827332
2018-10-23 02:31:51.000	4.841003	1.487732	.828857
2018-10-23 02:31:52.000	4.680481	1.478577	.812073
2018-10-23 02:31:53.000	4.659729	1.469727	.815125
2018-10-23 02:31:54.000	4.634705	1.490479	.828552
2018-10-23 02:31:55.000	4.577942	1.476440	.816040
2018-10-23 02:31:56.000	4.595947	1.491394	.795593
2018-10-23 02:31:57.000	4.598694	1.488342	.791626
2018-10-23 02:31:58.000	4.640503	1.481018	.828857
2018-10-23 02:31:59.000	4.638977	1.494751	.832214
2018-10-23 02:32:00.000	4.714355	1.495972	.802612
2018-10-23 02:32:01.000	4.948425	1.494141	.824585
2018-10-23 02:32:02.000	4.995422	1.480103	.791321
2018-10-23 02:32:03.000	4.766846	1.480408	.820923
2018-10-23 02:32:04.000	4.762878	1.500854	.817261
2018-10-23 02:32:05.000	4.960022	1.482849	.812683
2018-10-23 02:32:06.000	4.829102	1.491089	.830078
2018-10-23 02:32:07.000	4.665527	1.474609	.813294
2018-10-23 02:32:08.000	4.621887	1.487427	.820007
2018-10-23 02:32:09.000	4.714661	1.498108	.830383
2018-10-23 02:32:10.000	4.621582	1.461487	.800781
2018-10-23 02:32:11.000	4.696350	1.476135	.816956
2018-10-23 02:32:12.000	4.676208	1.490173	.843506
2018-10-23 02:32:13.000	5.152588	1.469421	.818176
2018-10-23 02:32:14.000	5.431824	1.494751	.809326
2018-10-23 02:32:15.000	4.879761	1.489563	.816650
2018-10-23 02:32:16.000	4.639282	1.475220	.821228
2018-10-23 02:32:17.000	4.757385	1.473083	.819702
2018-10-23 02:32:18.000	4.668579	1.494141	.806274
2018-10-23 02:32:19.000	4.695129	1.477661	.802002
2018-10-23 02:32:20.000	4.654236	1.492310	.812378
2018-10-23 02:32:21.000	4.654846	1.488037	.834961
2018-10-23 02:32:22.000	4.798279	1.492310	.818176
2018-10-23 02:32:23.000	4.903564	1.495361	.812073
2018-10-23 02:32:24.000	4.855652	1.509399	.813599
2018-10-23 02:32:25.000	4.827576	1.492310	.792542
2018-10-23 02:32:26.000	4.745483	1.477356	.801697
2018-10-23 02:32:27.000	4.904175	1.490479	.812378
2018-10-23 02:32:28.000	6.459961	1.494141	.814819
2018-10-23 02:32:29.000	6.749573	1.468811	.828247
2018-10-23 02:32:30.000	6.550293	1.469421	.787354
2018-10-23 02:32:31.000	6.365967	1.487427	.815735
2018-10-23 02:32:32.000	5.082397	1.514587	.831299
2018-10-23 02:32:33.000	5.010071	1.460266	.815735
2018-10-23 02:32:34.000	4.635925	1.488953	.860901
2018-10-23 02:32:35.000	4.637146	1.548462	.821228
2018-10-23 02:32:36.000	5.006409	1.545715	.850220
2018-10-23 02:32:37.000	5.040588	1.569519	.853882
2018-10-23 02:32:38.000	4.687500	1.477051	.824890
2018-10-23 02:32:39.000	4.627686	1.516418	.827332
2018-10-23 02:32:40.000	4.656677	1.491089	.785217
2018-10-23 02:32:41.000	4.640808	1.486206	.826111
2018-10-23 02:32:42.000	4.664307	1.499329	.804749
2018-10-23 02:32:43.000	4.636841	1.503296	.829163
2018-10-23 02:32:44.000	4.590454	1.494446	.801697
2018-10-23 02:32:45.000	4.648438	1.501160	.826721
2018-10-23 02:32:46.000	4.596558	1.487122	.838928
2018-10-23 02:32:47.000	4.562378	1.485596	.823669
2018-10-23 02:32:48.000	4.611816	1.498718	.823364
2018-10-23 02:32:49.000	4.581604	1.485291	.821838
2018-10-23 02:32:50.000	4.557190	1.489563	.812683
2018-10-23 02:32:51.000	4.899902	1.561584	.850830
2018-10-23 02:32:52.000	5.278931	1.599731	.854187
2018-10-23 02:32:53.000	5.063782	1.497498	.843201
2018-10-23 02:32:54.000	4.732971	1.481018	.827637
2018-10-23 02:32:55.000	4.636230	1.497192	.803528
2018-10-23 02:32:56.000	4.612732	1.484985	.823669
2018-10-23 02:32:57.000	5.014648	1.466980	.826111
2018-10-23 02:32:58.000	4.951782	1.472168	.821838
2018-10-23 02:32:59.000	4.736938	1.480713	.846863
2018-10-23 02:33:00.000	4.609680	1.496887	.825501
2018-10-23 02:33:01.000	4.879761	1.512146	.825195
2018-10-23 02:33:02.000	4.827576	1.501770	.829163
2018-10-23 02:33:03.000	4.656372	1.474609	.840454
2018-10-23 02:33:04.000	4.821472	1.517639	.830994
2018-10-23 02:33:05.000	5.626831	1.485596	.803223
2018-10-23 02:33:06.000	5.607605	1.497498	.801392
2018-10-23 02:33:07.000	4.978027	1.490479	.814209
2018-10-23 02:33:08.000	4.851990	1.481628	.827637
2018-10-23 02:33:09.000	4.774780	1.482239	.798340
2018-10-23 02:33:10.000	4.680786	1.500244	.820313
2018-10-23 02:33:11.000	4.758911	1.496582	.817566
2018-10-23 02:33:12.000	4.888000	1.468506	.803223
2018-10-23 02:33:13.000	5.330811	1.501160	.813294
2018-10-23 02:33:14.000	5.455627	1.483765	.827637
2018-10-23 02:33:15.000	4.880371	1.506958	.827026
2018-10-23 02:33:16.000	4.854736	1.510010	.823059
2018-10-23 02:33:17.000	5.004883	1.511536	.806274
2018-10-23 02:33:18.000	5.022583	1.510010	.812073
2018-10-23 02:33:19.000	5.334167	1.470032	.806580
2018-10-23 02:33:20.000	5.116882	1.496277	.846863
2018-10-23 02:33:21.000	4.778137	1.505432	.819092
2018-10-23 02:33:22.000	4.804688	1.471863	.818176
2018-10-23 02:33:23.000	4.849243	1.461792	.811462
2018-10-23 02:33:24.000	4.912720	1.494141	.806580
2018-10-23 02:33:25.000	4.773254	1.506042	.828857
2018-10-23 02:33:26.000	4.740601	1.474915	.808106
2018-10-23 02:33:27.000	5.146484	1.485291	.803833
2018-10-23 02:33:28.000	5.422058	1.496277	.786438
2018-10-23 02:33:29.000	5.994873	1.476746	.830078
2018-10-23 02:33:30.000	5.785522	1.470032	.834961
2018-10-23 02:33:31.000	4.928589	1.494446	.821228
2018-10-23 02:33:32.000	4.741516	1.504211	.820618
2018-10-23 02:33:33.000	4.648132	1.471558	.820923
2018-10-23 02:33:34.000	4.609680	1.467285	.813294
2018-10-23 02:33:35.000	4.579468	1.490479	.819397
2018-10-23 02:33:36.000	4.599609	1.468201	.834045
2018-10-23 02:33:37.000	4.650269	1.471252	.813599
2018-10-23 02:33:38.000	4.647522	1.468201	.812988
2018-10-23 02:33:39.000	4.607849	1.460571	.825195
2018-10-23 02:33:40.000	4.638672	1.496582	.825806
2018-10-23 02:33:41.000	4.630737	1.535645	.793457
2018-10-23 02:33:42.000	4.996033	1.604614	.853577
2018-10-23 02:33:43.000	5.180054	1.521912	.833740
2018-10-23 02:33:44.000	4.699097	1.492004	.812683
2018-10-23 02:33:45.000	4.685364	1.494751	.818481
2018-10-23 02:33:46.000	4.656067	1.485291	.821838
2018-10-23 02:33:47.000	4.634399	1.491394	.838928
2018-10-23 02:33:48.000	4.642334	1.468811	.798035
2018-10-23 02:33:49.000	4.639893	1.480713	.814209
2018-10-23 02:33:50.000	4.590149	1.489868	.787964
2018-10-23 02:33:51.000	4.662476	1.478577	.813294
2018-10-23 02:33:52.000	4.650269	1.494141	.812988
2018-10-23 02:33:53.000	4.671021	1.504517	.809021
2018-10-23 02:33:54.000	4.634399	1.493225	.836487
2018-10-23 02:33:55.000	4.573669	1.497498	.834045
2018-10-23 02:33:56.000	4.631348	1.465149	.814819
2018-10-23 02:33:57.000	4.685059	1.542358	.830078
2018-10-23 02:33:58.000	5.240173	1.579590	.877686
2018-10-23 02:33:59.000	5.316772	1.533508	.828247
2018-10-23 02:34:00.000	4.733276	1.497192	.817871
2018-10-23 02:34:01.000	4.893188	1.463623	.813904
2018-10-23 02:34:02.000	4.800720	1.474915	.827026
2018-10-23 02:34:03.000	4.792175	1.486206	.820007
2018-10-23 02:34:04.000	4.792480	1.477661	.818787
2018-10-23 02:34:05.000	4.693909	1.484375	.814819
2018-10-23 02:34:06.000	4.652100	1.496887	.807800
2018-10-23 02:34:07.000	4.674072	1.484680	.818481
2018-10-23 02:34:08.000	4.906616	1.473389	.811462
2018-10-23 02:34:09.000	4.688416	1.492615	.824585
2018-10-23 02:34:10.000	4.678345	1.498413	.826416
2018-10-23 02:34:11.000	4.771423	1.480408	.819397
2018-10-23 02:34:12.000	4.707336	1.486206	.830689
2018-10-23 02:34:13.000	4.710083	1.515808	.825501
2018-10-23 02:34:14.000	4.770813	1.490479	.792542
2018-10-23 02:34:15.000	4.664612	1.510010	.816956
2018-10-23 02:34:16.000	4.792480	1.478882	.819702
2018-10-23 02:34:17.000	5.917969	1.491699	.798950
2018-10-23 02:34:18.000	5.354004	1.477661	.816956
2018-10-23 02:34:19.000	4.769897	1.484375	.794678
2018-10-23 02:34:20.000	4.881287	1.486206	.803528
2018-10-23 02:34:21.000	4.756165	1.494141	.832825
2018-10-23 02:34:22.000	4.749451	1.495056	.812988
2018-10-23 02:34:23.000	4.878235	1.473694	.801086
2018-10-23 02:34:24.000	4.689941	1.479187	.814209
2018-10-23 02:34:25.000	5.694580	1.478577	.806580
2018-10-23 02:34:26.000	5.724182	1.496582	.793457
2018-10-23 02:34:27.000	5.736694	1.510925	.827637
2018-10-23 02:34:28.000	6.122742	1.509399	.810852
2018-10-23 02:34:29.000	4.886169	1.499634	.803833
2018-10-23 02:34:30.000	4.614258	1.489868	.833435
2018-10-23 02:34:31.000	5.043945	1.478271	.829163
2018-10-23 02:34:32.000	5.378113	1.475830	.786133
2018-10-23 02:34:33.000	4.775696	1.510620	.802307
2018-10-23 02:34:34.000	4.660950	1.481934	.814209
2018-10-23 02:34:35.000	4.674072	1.493225	.812378
2018-10-23 02:34:36.000	4.741211	1.490173	.806885
2018-10-23 02:34:37.000	4.898682	1.495667	.798645
2018-10-23 02:34:38.000	5.170288	1.476440	.795898
2018-10-23 02:34:39.000	4.757996	1.479797	.816650
2018-10-23 02:34:40.000	4.715881	1.477966	.820923
2018-10-23 02:34:41.000	4.655151	1.479492	.818481
2018-10-23 02:34:42.000	4.633484	1.488647	.801697
2018-10-23 02:34:43.000	4.674377	1.473083	.806885
2018-10-23 02:34:44.000	4.640503	1.512451	.812378
2018-10-23 02:34:45.000	4.682922	1.484985	.811462
2018-10-23 02:34:46.000	4.743652	1.543274	.844727
2018-10-23 02:34:47.000	5.189209	1.594849	.892639
2018-10-23 02:34:48.000	6.006775	1.582642	.888672
2018-10-23 02:34:49.000	4.939575	1.487732	.823059
2018-10-23 02:34:50.000	4.708557	1.475220	.824585
2018-10-23 02:34:51.000	4.636841	1.497803	.829163
2018-10-23 02:34:52.000	4.624634	1.494751	.825195
2018-10-23 02:34:53.000	4.677124	1.504517	.827942
2018-10-23 02:34:54.000	4.689026	1.476440	.830383
2018-10-23 02:34:55.000	4.704285	1.490479	.812988
2018-10-23 02:34:56.000	4.643860	1.463928	.802307
2018-10-23 02:34:57.000	4.659119	1.489258	.807190
2018-10-23 02:34:58.000	4.624634	1.482239	.809021
2018-10-23 02:34:59.000	4.703064	1.469116	.819092
2018-10-23 02:35:00.000	4.758606	1.493835	.806580
2018-10-23 02:35:01.000	5.230103	1.486206	.805969
2018-10-23 02:35:02.000	4.976501	1.495972	.817871
2018-10-23 02:35:03.000	4.749756	1.483765	.816956
2018-10-23 02:35:04.000	4.711914	1.480103	.834961
2018-10-23 02:35:05.000	4.652710	1.499634	.800171
2018-10-23 02:35:06.000	4.843445	1.497192	.804749
2018-10-23 02:35:07.000	4.569092	1.472778	.823975
2018-10-23 02:35:08.000	4.752502	1.484680	.816650
2018-10-23 02:35:09.000	4.750671	1.500244	.786743
2018-10-23 02:35:10.000	4.985352	1.482544	.816345
2018-10-23 02:35:11.000	4.982605	1.477051	.798340
2018-10-23 02:35:12.000	4.741821	1.488953	.809021
2018-10-23 02:35:13.000	4.731750	1.487427	.822144
2018-10-23 02:35:14.000	4.717407	1.463013	.849915
2018-10-23 02:35:15.000	4.829712	1.470337	.822754
2018-10-23 02:35:16.000	4.940796	1.482239	.808106
2018-10-23 02:35:17.000	4.816895	1.470032	.802307
2018-10-23 02:35:18.000	4.645386	1.474915	.822449
2018-10-23 02:35:19.000	5.398254	1.499023	.813904
2018-10-23 02:35:20.000	4.890442	1.471863	.828247
2018-10-23 02:35:21.000	4.734802	1.463013	.822449
2018-10-23 02:35:22.000	4.873657	1.499634	.821838
2018-10-23 02:35:23.000	4.795532	1.473999	.835877
2018-10-23 02:35:24.000	4.853821	1.470337	.828857
2018-10-23 02:35:25.000	5.206909	1.491089	.800171
2018-10-23 02:35:26.000	5.893860	1.508789	.796509
2018-10-23 02:35:27.000	5.898438	1.482239	.838318
2018-10-23 02:35:28.000	5.743103	1.494446	.825501
2018-10-23 02:35:29.000	6.217346	1.483765	.841675
2018-10-23 02:35:30.000	7.575989	1.471252	.820007
2018-10-23 02:35:31.000	8.139954	1.493225	.816040
2018-10-23 02:35:32.000	6.720886	1.481323	.805359
2018-10-23 02:35:33.000	5.701294	1.492920	.807495
2018-10-23 02:35:34.000	4.783936	1.493835	.832214
2018-10-23 02:35:35.000	4.669495	1.487732	.790710
2018-10-23 02:35:36.000	4.645996	1.484375	.792542
2018-10-23 02:35:37.000	4.816284	1.511230	.830383
2018-10-23 02:35:38.000	4.932251	1.524963	.816650
2018-10-23 02:35:39.000	4.867249	1.483765	.845642
2018-10-23 02:35:40.000	4.685364	1.481934	.810852
2018-10-23 02:35:41.000	4.678345	1.478882	.805359
2018-10-23 02:35:42.000	4.722595	1.485596	.826416
2018-10-23 02:35:43.000	4.964294	1.457520	.802307
2018-10-23 02:35:44.000	4.641724	1.479797	.808716
2018-10-23 02:35:45.000	4.703369	1.494751	.828857
2018-10-23 02:35:46.000	4.689331	1.470947	.856628
2018-10-23 02:35:47.000	4.696045	1.473389	.834045
2018-10-23 02:35:48.000	4.674377	1.494751	.826416
2018-10-23 02:35:49.000	4.633789	1.509094	.821838
2018-10-23 02:35:50.000	4.709167	1.512146	.817871
2018-10-23 02:35:51.000	4.692078	1.494141	.803223
2018-10-23 02:35:52.000	4.682617	1.481628	.817261
2018-10-23 02:35:53.000	5.720825	1.518860	.877991
2018-10-23 02:35:54.000	5.852966	1.664734	.893555
2018-10-23 02:35:55.000	5.095215	1.508179	.822449
2018-10-23 02:35:56.000	4.718018	1.479492	.831299
2018-10-23 02:35:57.000	4.695129	1.486511	.826416
2018-10-23 02:35:58.000	4.623413	1.476135	.837097
2018-10-23 02:35:59.000	4.631348	1.489868	.828857
2018-10-23 02:36:00.000	4.754944	1.488342	.798035
2018-10-23 02:36:01.000	5.121460	1.481018	.806580
2018-10-23 02:36:02.000	4.951782	1.476135	.835266
2018-10-23 02:36:03.000	4.778442	1.481628	.841065
2018-10-23 02:36:04.000	4.918823	1.496887	.833130
2018-10-23 02:36:05.000	4.854126	1.471252	.830383
2018-10-23 02:36:06.000	4.809570	1.481628	.853272
2018-10-23 02:36:07.000	4.675598	1.496277	.856323
2018-10-23 02:36:08.000	4.702148	1.470947	.823364
2018-10-23 02:36:09.000	4.669495	1.499329	.831604
2018-10-23 02:36:10.000	4.657593	1.479797	.844116
2018-10-23 02:36:11.000	4.750977	1.489868	.820007
2018-10-23 02:36:12.000	4.856262	1.492920	.825501
2018-10-23 02:36:13.000	6.086426	1.485596	.808106
2018-10-23 02:36:14.000	6.020508	1.466370	.820618
2018-10-23 02:36:15.000	4.916992	1.480103	.838928
2018-10-23 02:36:16.000	4.671021	1.509705	.836792
2018-10-23 02:36:17.000	4.646912	1.515808	.801697
2018-10-23 02:36:18.000	4.677734	1.478577	.788879
2018-10-23 02:36:19.000	4.600830	1.496277	.825501
2018-10-23 02:36:20.000	4.679565	1.494751	.803223
2018-10-23 02:36:21.000	4.710999	1.462097	.816956
2018-10-23 02:36:22.000	4.598694	1.478882	.828247
2018-10-23 02:36:23.000	4.906616	1.491699	.810547
2018-10-23 02:36:24.000	4.817810	1.469116	.821533
2018-10-23 02:36:25.000	4.735413	1.479492	.805359
2018-10-23 02:36:26.000	4.726257	1.458130	.807800
2018-10-23 02:36:27.000	5.401917	1.496582	.837402
2018-10-23 02:36:28.000	4.751892	1.464233	.829163
2018-10-23 02:36:29.000	5.174255	1.471558	.799255
2018-10-23 02:36:30.000	5.529480	1.485901	.802612
2018-10-23 02:36:31.000	5.421143	1.469727	.816956
2018-10-23 02:36:32.000	5.293579	1.461792	.835266
2018-10-23 02:36:33.000	4.794312	1.473389	.820007
2018-10-23 02:36:34.000	4.659119	1.478577	.833435
2018-10-23 02:36:35.000	4.658508	1.481018	.814819
2018-10-23 02:36:36.000	4.664001	1.488342	.820313
2018-10-23 02:36:37.000	4.674377	1.474915	.833740
2018-10-23 02:36:38.000	4.671326	1.506653	.830689
2018-10-23 02:36:39.000	4.681091	1.510010	.797730
2018-10-23 02:36:40.000	4.630432	1.477661	.809631
2018-10-23 02:36:41.000	4.714050	1.492615	.793457
2018-10-23 02:36:42.000	4.809265	1.482849	.813599
2018-10-23 02:36:43.000	5.843506	1.593628	.842896
2018-10-23 02:36:44.000	5.764160	1.593628	.853272
2018-10-23 02:36:45.000	4.903870	1.514587	.845032
2018-10-23 02:36:46.000	4.751892	1.488647	.811768
2018-10-23 02:36:47.000	4.718628	1.505127	.834045
2018-10-23 02:36:48.000	4.813232	1.449585	.817871
2018-10-23 02:36:49.000	5.245361	1.484375	.806885
2018-10-23 02:36:50.000	4.720154	1.477966	.815125
2018-10-23 02:36:51.000	4.645691	1.490173	.819702
2018-10-23 02:36:52.000	4.596252	1.466675	.845337
2018-10-23 02:36:53.000	4.674683	1.466675	.808411
2018-10-23 02:36:54.000	4.706726	1.494446	.793152
2018-10-23 02:36:55.000	4.613342	1.494751	.828857
2018-10-23 02:36:56.000	4.680176	1.480713	.816345
2018-10-23 02:36:57.000	4.656372	1.478271	.799255
2018-10-23 02:36:58.000	4.662170	1.477966	.819702
2018-10-23 02:36:59.000	4.624023	1.501160	.827332
2018-10-23 02:37:00.000	4.675598	1.481323	.842285
2018-10-23 02:37:01.000	5.185852	1.484985	.841675
2018-10-23 02:37:02.000	4.928284	1.500244	.846863
2018-10-23 02:37:03.000	4.825745	1.488342	.821838
2018-10-23 02:37:04.000	4.854736	1.491394	.834045
2018-10-23 02:37:05.000	5.205688	1.499329	.814819
2018-10-23 02:37:06.000	5.169067	1.483765	.822144
2018-10-23 02:37:07.000	4.846497	1.476135	.813904
2018-10-23 02:37:08.000	4.689636	1.483154	.810547
2018-10-23 02:37:09.000	4.691467	1.498718	.792542
2018-10-23 02:37:10.000	4.696045	1.508179	.831299
2018-10-23 02:37:11.000	4.739990	1.484680	.807495
2018-10-23 02:37:12.000	4.932556	1.481628	.815125
2018-10-23 02:37:13.000	5.619202	1.492004	.830994
2018-10-23 02:37:14.000	5.383911	1.499634	.842590
2018-10-23 02:37:15.000	4.875183	1.498108	.819702
2018-10-23 02:37:16.000	4.654236	1.496582	.822144
2018-10-23 02:37:17.000	5.417786	1.501465	.825501
2018-10-23 02:37:18.000	5.854797	1.496582	.804138
2018-10-23 02:37:19.000	5.481262	1.496582	.809631
2018-10-23 02:37:20.000	5.146484	1.473389	.841370
2018-10-23 02:37:21.000	4.754028	1.465759	.874023
2018-10-23 02:37:22.000	4.616699	1.492615	.892334
2018-10-23 02:37:23.000	4.726257	1.483765	.827942
2018-10-23 02:37:24.000	5.137329	1.484070	.815430
2018-10-23 02:37:25.000	7.845764	1.481934	.794678
2018-10-23 02:37:26.000	7.205811	1.477661	.789185
2018-10-23 02:37:27.000	5.556335	1.494446	.813904
2018-10-23 02:37:28.000	4.766846	1.495667	.821838
2018-10-23 02:37:29.000	4.744873	1.473389	.803223
2018-10-23 02:37:30.000	5.107117	1.469116	.827332
2018-10-23 02:37:31.000	6.750488	1.494751	.820313
2018-10-23 02:37:32.000	6.921387	1.481323	.815430
2018-10-23 02:37:33.000	5.130310	1.488647	.812988
2018-10-23 02:37:34.000	4.678955	1.557922	.838318
2018-10-23 02:37:35.000	5.815735	1.607361	.867310
2018-10-23 02:37:36.000	5.960388	1.588440	.845642
2018-10-23 02:37:37.000	4.895630	1.510315	.790100
2018-10-23 02:37:38.000	4.709778	1.496582	.811157
2018-10-23 02:37:39.000	4.629517	1.507568	.818481
2018-10-23 02:37:40.000	4.838867	1.503296	.828857
2018-10-23 02:37:41.000	4.888306	1.478882	.803528
2018-10-23 02:37:42.000	4.796448	1.486206	.813599
2018-10-23 02:37:43.000	4.682312	1.478271	.837708
2018-10-23 02:37:44.000	4.664917	1.474915	.829163
2018-10-23 02:37:45.000	4.605713	1.498108	.804138
2018-10-23 02:37:46.000	4.664612	1.476746	.812988
2018-10-23 02:37:47.000	4.704285	1.467896	.837097
2018-10-23 02:37:48.000	4.693298	1.481628	.816345
2018-10-23 02:37:49.000	4.617004	1.500854	.836487
2018-10-23 02:37:50.000	4.808350	1.558838	.853882
2018-10-23 02:37:51.000	5.418091	1.585693	.855103
2018-10-23 02:37:52.000	5.079956	1.536560	.809326
2018-10-23 02:37:53.000	4.730225	1.495972	.844116
2018-10-23 02:37:54.000	4.734497	1.492920	.827942
2018-10-23 02:37:55.000	4.732361	1.471252	.816345
2018-10-23 02:37:56.000	4.659729	1.479492	.819702
2018-10-23 02:37:57.000	4.774475	1.499939	.792847
2018-10-23 02:37:58.000	4.839172	1.497192	.829468
2018-10-23 02:37:59.000	4.713135	1.490173	.817261
2018-10-23 02:38:00.000	4.778137	1.487122	.812378
2018-10-23 02:38:01.000	4.883423	1.474915	.827942
2018-10-23 02:38:02.000	4.962769	1.478577	.833740
2018-10-23 02:38:03.000	5.336609	1.512756	.826111
2018-10-23 02:38:04.000	5.170288	1.481323	.820618
2018-10-23 02:38:05.000	4.768982	1.489868	.825806
2018-10-23 02:38:06.000	4.673462	1.480408	.838623
2018-10-23 02:38:07.000	4.909973	1.499939	.800781
2018-10-23 02:38:08.000	5.231934	1.496582	.807495
2018-10-23 02:38:09.000	4.835815	1.473694	.802918
2018-10-23 02:38:10.000	4.700928	1.510010	.811157
2018-10-23 02:38:11.000	4.749756	1.494141	.812988
2018-10-23 02:38:12.000	4.698181	1.487427	.798645
2018-10-23 02:38:13.000	4.741211	1.463318	.812073
2018-10-23 02:38:14.000	4.781799	1.469727	.833130
2018-10-23 02:38:15.000	4.916382	1.503296	.807495
2018-10-23 02:38:16.000	5.022278	1.482544	.818176
2018-10-23 02:38:17.000	4.730225	1.474609	.810852
2018-10-23 02:38:18.000	4.680481	1.450806	.825501
2018-10-23 02:38:19.000	4.694519	1.473999	.835266
2018-10-23 02:38:20.000	4.702759	1.504517	.839539
2018-10-23 02:38:21.000	4.660645	1.479492	.854187
2018-10-23 02:38:22.000	4.641113	1.489868	.837097
2018-10-23 02:38:23.000	4.665527	1.485596	.816040
2018-10-23 02:38:24.000	4.832764	1.473083	.816956
2018-10-23 02:38:25.000	5.493164	1.492310	.818481
2018-10-23 02:38:26.000	5.464783	1.486816	.834961
2018-10-23 02:38:27.000	5.229797	1.475525	.792542
2018-10-23 02:38:28.000	5.402832	1.495972	.794373
2018-10-23 02:38:29.000	5.411987	1.495972	.793762
2018-10-23 02:38:30.000	5.209351	1.520081	.817261
2018-10-23 02:38:31.000	4.820251	1.483765	.812988
2018-10-23 02:38:32.000	4.728394	1.469727	.821228
2018-10-23 02:38:33.000	4.645691	1.476440	.804749
2018-10-23 02:38:34.000	4.598694	1.493530	.818176
2018-10-23 02:38:35.000	4.708557	1.455688	.808411
2018-10-23 02:38:36.000	4.685364	1.495361	.789185
2018-10-23 02:38:37.000	4.679565	1.459045	.812378
2018-10-23 02:38:38.000	4.700623	1.465149	.823669
2018-10-23 02:38:39.000	4.698792	1.485291	.812378
2018-10-23 02:38:40.000	5.011597	1.499329	.830994
2018-10-23 02:38:41.000	4.954529	1.519775	.837708
2018-10-23 02:38:42.000	4.827881	1.495056	.817566
2018-10-23 02:38:43.000	4.729309	1.465759	.808411
2018-10-23 02:38:44.000	4.678955	1.500244	.795593
2018-10-23 02:38:45.000	4.712219	1.469116	.817566
2018-10-23 02:38:46.000	5.060120	1.461792	.820923
2018-10-23 02:38:47.000	5.916748	1.476135	.810547
2018-10-23 02:38:48.000	5.160828	1.492004	.824585
2018-10-23 02:38:49.000	4.699097	1.495056	.816040
2018-10-23 02:38:50.000	4.648743	1.488953	.823364
2018-10-23 02:38:51.000	4.655151	1.471863	.808716
2018-10-23 02:38:52.000	4.653625	1.466980	.823669
2018-10-23 02:38:53.000	4.670105	1.480713	.812073
2018-10-23 02:38:54.000	4.714966	1.486816	.808106
2018-10-23 02:38:55.000	4.707642	1.477356	.813599
2018-10-23 02:38:56.000	4.619751	1.524353	.805664
2018-10-23 02:38:57.000	5.168457	1.592407	.864258
2018-10-23 02:38:58.000	4.846191	1.499939	.819702
2018-10-23 02:38:59.000	4.729614	1.489563	.811768
2018-10-23 02:39:00.000	4.616089	1.488342	.827637
2018-10-23 02:39:01.000	5.152588	1.486816	.802918
2018-10-23 02:39:02.000	5.398560	1.474609	.823059
2018-10-23 02:39:03.000	5.625000	1.463013	.817566
2018-10-23 02:39:04.000	4.715576	1.490784	.821838
2018-10-23 02:39:05.000	4.675903	1.493225	.840454
2018-10-23 02:39:06.000	4.626465	1.482849	.807495
2018-10-23 02:39:07.000	4.745178	1.484985	.816040
2018-10-23 02:39:08.000	4.739380	1.468201	.847778
2018-10-23 02:39:09.000	4.633789	1.472778	.819092
2018-10-23 02:39:10.000	4.699097	1.481323	.817871
2018-10-23 02:39:11.000	4.682922	1.478271	.807190
2018-10-23 02:39:12.000	5.099182	1.509094	.793762
2018-10-23 02:39:13.000	4.878845	1.488953	.822754
2018-10-23 02:39:14.000	4.779053	1.480713	.806885
2018-10-23 02:39:15.000	4.810486	1.463318	.812988
2018-10-23 02:39:16.000	5.073242	1.478882	.829773
2018-10-23 02:39:17.000	5.471191	1.450500	.814514
2018-10-23 02:39:18.000	5.792542	1.470642	.835877
2018-10-23 02:39:19.000	4.988098	1.484070	.812378
2018-10-23 02:39:20.000	4.797058	1.489868	.789490
2018-10-23 02:39:21.000	4.770203	1.496277	.819702
2018-10-23 02:39:22.000	4.801331	1.479492	.814819
2018-10-23 02:39:23.000	4.859619	1.466064	.808716
2018-10-23 02:39:24.000	4.769287	1.478882	.831299
2018-10-23 02:39:25.000	6.166687	1.488342	.807190
2018-10-23 02:39:26.000	5.994263	1.458435	.833130
2018-10-23 02:39:27.000	6.752014	1.459961	.817261
2018-10-23 02:39:28.000	7.029114	1.491089	.846252
2018-10-23 02:39:29.000	7.102966	1.467590	.817871
2018-10-23 02:39:30.000	7.399597	1.470947	.822754
2018-10-23 02:39:31.000	5.433960	1.477356	.820618
2018-10-23 02:39:32.000	4.928894	1.481628	.803223
2018-10-23 02:39:33.000	4.683228	1.481934	.817566
2018-10-23 02:39:34.000	4.624023	1.490479	.809021
2018-10-23 02:39:35.000	4.629211	1.473694	.830689
2018-10-23 02:39:36.000	4.715271	1.473999	.794678
2018-10-23 02:39:37.000	4.684753	1.492920	.810547
2018-10-23 02:39:38.000	4.804688	1.475525	.822144
2018-10-23 02:39:39.000	4.631958	1.499939	.817261
2018-10-23 02:39:40.000	4.656067	1.502686	.831299
2018-10-23 02:39:41.000	4.671021	1.477051	.808716
2018-10-23 02:39:42.000	4.642334	1.487732	.817871
2018-10-23 02:39:43.000	4.583435	1.481018	.828247
2018-10-23 02:39:44.000	4.602661	1.478271	.820007
2018-10-23 02:39:45.000	4.642334	1.482544	.816956
2018-10-23 02:39:46.000	4.564209	1.540527	.828552
2018-10-23 02:39:47.000	4.837952	1.492615	.834045
2018-10-23 02:39:48.000	4.775391	1.475830	.815735
2018-10-23 02:39:49.000	4.651184	1.480408	.800171
2018-10-23 02:39:50.000	4.581299	1.487122	.802918
2018-10-23 02:39:51.000	4.626465	1.488647	.827026
2018-10-23 02:39:52.000	4.662170	1.491699	.832825
2018-10-23 02:39:53.000	4.635620	1.477356	.807190
2018-10-23 02:39:54.000	4.679565	1.471252	.836487
2018-10-23 02:39:55.000	4.636536	1.478577	.818176
2018-10-23 02:39:56.000	4.645996	1.490479	.796204
2018-10-23 02:39:57.000	4.647217	1.484375	.836487
2018-10-23 02:39:58.000	4.621887	1.462097	.818481
2018-10-23 02:39:59.000	4.646606	1.496582	.815125
2018-10-23 02:40:00.000	4.670105	1.499329	.821228
2018-10-23 02:40:01.000	5.315552	1.500854	.812073
2018-10-23 02:40:02.000	4.984436	1.484680	.793762
2018-10-23 02:40:03.000	4.732666	1.497803	.818481
2018-10-23 02:40:04.000	4.769897	1.467285	.824585
2018-10-23 02:40:05.000	4.650269	1.506958	.832520
2018-10-23 02:40:06.000	4.748840	1.481323	.807495
2018-10-23 02:40:07.000	4.732971	1.468506	.799866
2018-10-23 02:40:08.000	4.709167	1.467590	.809937
2018-10-23 02:40:09.000	4.623108	1.491089	.808716
2018-10-23 02:40:10.000	4.720764	1.453857	.795593
2018-10-23 02:40:11.000	4.804077	1.481323	.817261
2018-10-23 02:40:12.000	4.753723	1.457825	.825501
2018-10-23 02:40:13.000	4.749756	1.473389	.812073
2018-10-23 02:40:14.000	4.740601	1.463623	.827332
2018-10-23 02:40:15.000	4.790344	1.495667	.816956
2018-10-23 02:40:16.000	4.975891	1.473694	.826416
2018-10-23 02:40:17.000	4.743958	1.463013	.829163
2018-10-23 02:40:18.000	4.776306	1.501465	.817566
2018-10-23 02:40:19.000	5.083923	1.473694	.820618
2018-10-23 02:40:20.000	5.357056	1.475830	.812073
2018-10-23 02:40:21.000	4.888000	1.483459	.783997
2018-10-23 02:40:22.000	4.755859	1.477661	.823364
2018-10-23 02:40:23.000	4.750977	1.496887	.817566
2018-10-23 02:40:24.000	4.776001	1.489868	.786133
2018-10-23 02:40:25.000	4.714355	1.486206	.796204
2018-10-23 02:40:26.000	4.697876	1.488342	.801392
2018-10-23 02:40:27.000	5.129089	1.472168	.794067
2018-10-23 02:40:28.000	5.241699	1.495056	.792236
2018-10-23 02:40:29.000	6.366577	1.484375	.807800
2018-10-23 02:40:30.000	6.916199	1.475830	.819092
2018-10-23 02:40:31.000	5.153198	1.476746	.844727
2018-10-23 02:40:32.000	4.768982	1.485596	.818787
2018-10-23 02:40:33.000	4.678345	1.510315	.814209
2018-10-23 02:40:34.000	4.647522	1.492004	.827942
2018-10-23 02:40:35.000	4.610291	1.467590	.827637
2018-10-23 02:40:36.000	4.671021	1.523438	.831604
2018-10-23 02:40:37.000	4.711609	1.551208	.835877
2018-10-23 02:40:38.000	5.123291	1.509705	.838623
2018-10-23 02:40:39.000	4.711304	1.504517	.829773
2018-10-23 02:40:40.000	4.661560	1.477356	.830994
2018-10-23 02:40:41.000	4.637451	1.489563	.809326
2018-10-23 02:40:42.000	4.655762	1.496582	.809021
2018-10-23 02:40:43.000	4.627075	1.490479	.817871
2018-10-23 02:40:44.000	4.681091	1.459045	.803833
2018-10-23 02:40:45.000	4.651489	1.497803	.795593
2018-10-23 02:40:46.000	4.614868	1.486206	.792542
2018-10-23 02:40:47.000	4.607239	1.470642	.808411
2018-10-23 02:40:48.000	4.598389	1.466675	.801392
2018-10-23 02:40:49.000	4.663696	1.485291	.807495
2018-10-23 02:40:50.000	4.658813	1.471863	.820313
2018-10-23 02:40:51.000	4.644775	1.471252	.810242
2018-10-23 02:40:52.000	4.696655	1.484070	.816040
2018-10-23 02:40:53.000	5.097656	1.559143	.839539
2018-10-23 02:40:54.000	5.403442	1.577148	.870056
2018-10-23 02:40:55.000	4.892883	1.523132	.836792
2018-10-23 02:40:56.000	4.680786	1.487122	.845032
2018-10-23 02:40:57.000	4.631653	1.463013	.842896
2018-10-23 02:40:58.000	4.633789	1.476135	.816345
2018-10-23 02:40:59.000	4.643555	1.466675	.839233
2018-10-23 02:41:00.000	4.752502	1.479797	.842896
2018-10-23 02:41:01.000	4.888916	1.468811	.821533
2018-10-23 02:41:02.000	5.150452	1.499634	.827637
2018-10-23 02:41:03.000	4.894104	1.481018	.821228
2018-10-23 02:41:04.000	5.292664	1.496887	.818481
2018-10-23 02:41:05.000	4.930420	1.483154	.790405
2018-10-23 02:41:06.000	4.807434	1.477051	.812378
2018-10-23 02:41:07.000	4.720459	1.481018	.801392
2018-10-23 02:41:08.000	4.767456	1.478577	.831604
2018-10-23 02:41:09.000	4.736328	1.482239	.826416
2018-10-23 02:41:10.000	4.664917	1.462708	.816345
2018-10-23 02:41:11.000	4.749756	1.501160	.813294
2018-10-23 02:41:12.000	4.754639	1.485291	.817566
2018-10-23 02:41:13.000	4.840088	1.485596	.804443
2018-10-23 02:41:14.000	4.826965	1.495056	.827026
2018-10-23 02:41:15.000	4.929199	1.489563	.830689
2018-10-23 02:41:16.000	4.934082	1.487732	.823975
2018-10-23 02:41:17.000	4.809875	1.478882	.842285
2018-10-23 02:41:18.000	4.757385	1.479492	.841370
2018-10-23 02:41:19.000	4.862061	1.493530	.823364
2018-10-23 02:41:20.000	4.807739	1.484985	.824890
2018-10-23 02:41:21.000	4.870911	1.485901	.831909
2018-10-23 02:41:22.000	4.609070	1.493835	.820923
2018-10-23 02:41:23.000	4.652100	1.504211	.851746
2018-10-23 02:41:24.000	4.831543	1.518555	.865173
2018-10-23 02:41:25.000	5.718689	1.477661	.847168
2018-10-23 02:41:26.000	5.570679	1.503906	.806580
2018-10-23 02:41:27.000	5.333862	1.459351	.800781
2018-10-23 02:41:28.000	5.686340	1.488342	.814819
2018-10-23 02:41:29.000	5.179443	1.500549	.803528
2018-10-23 02:41:30.000	5.310059	1.506653	.828552
2018-10-23 02:41:31.000	4.982910	1.488953	.826111
2018-10-23 02:41:32.000	4.517212	1.489563	.812683
2018-10-23 02:41:33.000	4.588623	1.490784	.815735
2018-10-23 02:41:34.000	4.583435	1.481934	.845642
2018-10-23 02:41:35.000	4.638672	1.491699	.819092
2018-10-23 02:41:36.000	4.671936	1.471252	.813294
2018-10-23 02:41:37.000	4.632874	1.486206	.815735
2018-10-23 02:41:38.000	4.660034	1.482849	.828552
2018-10-23 02:41:39.000	4.686584	1.479187	.837402
2018-10-23 02:41:40.000	4.596863	1.483765	.803833
2018-10-23 02:41:41.000	4.665222	1.481628	.812378
2018-10-23 02:41:42.000	4.908752	1.517944	.830383
2018-10-23 02:41:43.000	5.534973	1.587524	.882874
2018-10-23 02:41:44.000	5.737915	1.587219	.839233
2018-10-23 02:41:45.000	4.879761	1.489258	.841675
2018-10-23 02:41:46.000	4.683533	1.473999	.815735
2018-10-23 02:41:47.000	4.644470	1.498413	.827026
2018-10-23 02:41:48.000	4.582825	1.453552	.833740
2018-10-23 02:41:49.000	4.655762	1.489868	.842285
2018-10-23 02:41:50.000	4.786682	1.486206	.834045
2018-10-23 02:41:51.000	4.728394	1.487732	.811157
2018-10-23 02:41:52.000	4.740295	1.470947	.802612
2018-10-23 02:41:53.000	4.596863	1.473694	.809021
2018-10-23 02:41:54.000	4.609985	1.501160	.823364
2018-10-23 02:41:55.000	4.630127	1.483765	.830994
2018-10-23 02:41:56.000	4.643555	1.470337	.827942
2018-10-23 02:41:57.000	4.705200	1.485596	.841065
2018-10-23 02:41:58.000	4.640503	1.488647	.839539
2018-10-23 02:41:59.000	4.629517	1.486206	.811768
2018-10-23 02:42:00.000	4.667358	1.498108	.801392
2018-10-23 02:42:01.000	4.827271	1.487122	.811462
2018-10-23 02:42:02.000	4.863892	1.480713	.813904
2018-10-23 02:42:03.000	4.735413	1.504517	.821228
2018-10-23 02:42:04.000	4.901733	1.490784	.826721
2018-10-23 02:42:05.000	5.400085	1.509399	.803223
2018-10-23 02:42:06.000	5.496826	1.482849	.812683
2018-10-23 02:42:07.000	4.800720	1.463928	.813904
2018-10-23 02:42:08.000	5.025024	1.488647	.822449
2018-10-23 02:42:09.000	4.909363	1.489258	.825806
2018-10-23 02:42:10.000	5.131531	1.478577	.827942
2018-10-23 02:42:11.000	4.778748	1.470947	.819702
2018-10-23 02:42:12.000	4.845276	1.479187	.807800
2018-10-23 02:42:13.000	4.734497	1.462097	.804749
2018-10-23 02:42:14.000	4.575500	1.473389	.822754
2018-10-23 02:42:15.000	5.131836	1.477051	.806274
2018-10-23 02:42:16.000	4.958191	1.483765	.813904
2018-10-23 02:42:17.000	4.774170	1.487427	.809937
2018-10-23 02:42:18.000	4.686279	1.468201	.816956
2018-10-23 02:42:19.000	4.744568	1.477356	.806580
2018-10-23 02:42:20.000	4.744263	1.479492	.807800
2018-10-23 02:42:21.000	4.912109	1.485596	.804443
2018-10-23 02:42:22.000	4.888000	1.464844	.820007
2018-10-23 02:42:23.000	4.959412	1.474304	.813294
2018-10-23 02:42:24.000	4.977722	1.480713	.801697
2018-10-23 02:42:25.000	5.430908	1.453552	.823364
2018-10-23 02:42:26.000	5.907288	1.493835	.846252
2018-10-23 02:42:27.000	5.652466	1.491699	.813904
2018-10-23 02:42:28.000	5.267639	1.493835	.837402
2018-10-23 02:42:29.000	4.798889	1.498718	.807495
2018-10-23 02:42:30.000	4.777222	1.489258	.813599
2018-10-23 02:42:31.000	4.622192	1.463318	.809326
2018-10-23 02:42:32.000	4.819641	1.509705	.843811
2018-10-23 02:42:33.000	5.546265	1.580811	.891113
2018-10-23 02:42:34.000	5.359192	1.566467	.856628
2018-10-23 02:42:35.000	4.699707	1.506042	.824280
2018-10-23 02:42:36.000	4.626465	1.488037	.829163
2018-10-23 02:42:37.000	4.691162	1.481628	.834961
2018-10-23 02:42:38.000	4.652710	1.473999	.842285
2018-10-23 02:42:39.000	4.627380	1.498413	.822449
2018-10-23 02:42:40.000	4.630737	1.483765	.811157
2018-10-23 02:42:41.000	4.628906	1.482544	.817566
2018-10-23 02:42:42.000	4.650269	1.468201	.810242
2018-10-23 02:42:43.000	4.605103	1.461182	.839233
2018-10-23 02:42:44.000	4.649353	1.472778	.807800
2018-10-23 02:42:45.000	4.631348	1.487122	.827026
2018-10-23 02:42:46.000	4.626465	1.470642	.822754
2018-10-23 02:42:47.000	4.608154	1.494446	.811157
2018-10-23 02:42:48.000	4.609070	1.512756	.828247
2018-10-23 02:42:49.000	5.068665	1.592712	.867004
2018-10-23 02:42:50.000	5.647278	1.547546	.855713
2018-10-23 02:42:51.000	4.817810	1.509399	.829468
2018-10-23 02:42:52.000	4.682617	1.502686	.819092
2018-10-23 02:42:53.000	4.585571	1.477356	.803223
2018-10-23 02:42:54.000	4.798584	1.495056	.825195
2018-10-23 02:42:55.000	5.141602	1.484070	.818787
2018-10-23 02:42:56.000	5.193787	1.476135	.819092
2018-10-23 02:42:57.000	4.792786	1.496582	.828857
2018-10-23 02:42:58.000	4.708862	1.470947	.818481
2018-10-23 02:42:59.000	4.628296	1.502075	.814514
2018-10-23 02:43:00.000	4.628906	1.466370	.829773
2018-10-23 02:43:01.000	4.959717	1.470337	.825806
2018-10-23 02:43:02.000	4.801636	1.484985	.827026
2018-10-23 02:43:03.000	4.648743	1.469116	.823059
2018-10-23 02:43:04.000	4.718933	1.444702	.812683
2018-10-23 02:43:05.000	4.632874	1.469116	.837402
2018-10-23 02:43:06.000	4.727478	1.481018	.807800
2018-10-23 02:43:07.000	5.054016	1.482239	.777893
2018-10-23 02:43:08.000	5.054932	1.496582	.816345
2018-10-23 02:43:09.000	5.068359	1.486816	.815735
2018-10-23 02:43:10.000	4.841003	1.490479	.804443
2018-10-23 02:43:11.000	4.639587	1.493530	.822754
2018-10-23 02:43:12.000	4.731140	1.472473	.832825
2018-10-23 02:43:13.000	4.853516	1.470642	.823059
2018-10-23 02:43:14.000	5.018311	1.471252	.803833
2018-10-23 02:43:15.000	5.320435	1.479187	.811157
2018-10-23 02:43:16.000	5.135803	1.485291	.809937
2018-10-23 02:43:17.000	5.398254	1.471558	.809326
2018-10-23 02:43:18.000	5.588379	1.493835	.796509
2018-10-23 02:43:19.000	4.832764	1.488037	.810547
2018-10-23 02:43:20.000	4.853516	1.469421	.806885
2018-10-23 02:43:21.000	4.895630	1.490784	.782471
2018-10-23 02:43:22.000	4.739380	1.456604	.802002
2018-10-23 02:43:23.000	4.677429	1.486206	.820618
2018-10-23 02:43:24.000	4.638367	1.476440	.821228
2018-10-23 02:43:25.000	4.873657	1.495667	.845947
2018-10-23 02:43:26.000	5.333862	1.510925	.822754
2018-10-23 02:43:27.000	6.471558	1.481934	.832214
2018-10-23 02:43:28.000	5.994263	1.481934	.807800
2018-10-23 02:43:29.000	5.550537	1.467590	.805054
2018-10-23 02:43:30.000	5.098572	1.492615	.818176
2018-10-23 02:43:31.000	5.055847	1.488037	.823975
2018-10-23 02:43:32.000	4.710388	1.458740	.831299
2018-10-23 02:43:33.000	4.667969	1.489868	.818176
2018-10-23 02:43:34.000	4.647827	1.482544	.820007
2018-10-23 02:43:35.000	4.655151	1.475220	.820313
2018-10-23 02:43:36.000	4.695740	1.480408	.824585
2018-10-23 02:43:37.000	4.619446	1.486511	.825195
2018-10-23 02:43:38.000	4.689636	1.505127	.866394
2018-10-23 02:43:39.000	4.932556	1.548462	.890808
2018-10-23 02:43:40.000	4.996643	1.509399	.838928
2018-10-23 02:43:41.000	4.719543	1.487732	.821228
2018-10-23 02:43:42.000	4.689941	1.490784	.813599
2018-10-23 02:43:43.000	4.661865	1.476440	.824585
2018-10-23 02:43:44.000	4.671021	1.487122	.817871
2018-10-23 02:43:45.000	4.692078	1.475525	.840149
2018-10-23 02:43:46.000	4.708862	1.503296	.799255
2018-10-23 02:43:47.000	4.671936	1.464539	.809021
2018-10-23 02:43:48.000	4.638977	1.480713	.821838
2018-10-23 02:43:49.000	4.628296	1.496887	.814514
2018-10-23 02:43:50.000	4.616699	1.485901	.823975
2018-10-23 02:43:51.000	4.609680	1.488342	.832214
2018-10-23 02:43:52.000	4.557190	1.500244	.819092
2018-10-23 02:43:53.000	4.678345	1.481628	.821838
2018-10-23 02:43:54.000	4.738770	1.560059	.876465
2018-10-23 02:43:55.000	5.038452	1.651001	.874023
2018-10-23 02:43:56.000	4.953308	1.501160	.818787
2018-10-23 02:43:57.000	4.704285	1.459351	.834656
2018-10-23 02:43:58.000	4.669800	1.471558	.815430
2018-10-23 02:43:59.000	4.685669	1.463928	.806274
2018-10-23 02:44:00.000	4.681091	1.481323	.805359
2018-10-23 02:44:01.000	4.739990	1.464844	.830994
2018-10-23 02:44:02.000	4.947205	1.454773	.821228
2018-10-23 02:44:03.000	5.039063	1.473389	.823669
2018-10-23 02:44:04.000	4.772034	1.473389	.830383
2018-10-23 02:44:05.000	4.632568	1.476440	.829468
2018-10-23 02:44:06.000	4.746399	1.479797	.812073
2018-10-23 02:44:07.000	4.866943	1.470947	.794983
2018-10-23 02:44:08.000	4.884644	1.458130	.786133
2018-10-23 02:44:09.000	4.626160	1.475525	.795288
2018-10-23 02:44:10.000	4.669800	1.481934	.815430
2018-10-23 02:44:11.000	4.674377	1.478577	.823364
2018-10-23 02:44:12.000	4.721680	1.502075	.817261
2018-10-23 02:44:13.000	4.649963	1.475830	.803223
2018-10-23 02:44:14.000	4.584045	1.487122	.829468
2018-10-23 02:44:15.000	4.658508	1.466064	.881653
2018-10-23 02:44:16.000	4.960938	1.463013	.828857
2018-10-23 02:44:17.000	5.022583	1.484070	.838013
2018-10-23 02:44:18.000	4.834290	1.477051	.840454
2018-10-23 02:44:19.000	4.710693	1.479492	.794983
2018-10-23 02:44:20.000	4.917603	1.478271	.812683
2018-10-23 02:44:21.000	4.671326	1.469116	.811157
2018-10-23 02:44:22.000	4.888000	1.505432	.801086
2018-10-23 02:44:23.000	4.876709	1.483459	.813599
2018-10-23 02:44:24.000	4.961243	1.480408	.826416
2018-10-23 02:44:25.000	5.859680	1.475525	.805664
2018-10-23 02:44:26.000	5.825500	1.472778	.831299
2018-10-23 02:44:27.000	6.497803	1.479492	.818481
2018-10-23 02:44:28.000	6.451416	1.488037	.823975
2018-10-23 02:44:29.000	5.553589	1.475525	.830383
2018-10-23 02:44:30.000	5.656128	1.492920	.800781
2018-10-23 02:44:31.000	4.914551	1.476440	.820313
2018-10-23 02:44:32.000	4.779358	1.470032	.817871
2018-10-23 02:44:33.000	4.702454	1.510315	.792847
2018-10-23 02:44:34.000	4.573059	1.504822	.821838
2018-10-23 02:44:35.000	4.678040	1.474915	.830689
2018-10-23 02:44:36.000	4.631348	1.507263	.833435
2018-10-23 02:44:37.000	4.656982	1.478271	.837097
2018-10-23 02:44:38.000	4.654236	1.482544	.823975
2018-10-23 02:44:39.000	4.657898	1.480408	.820007
2018-10-23 02:44:40.000	4.625549	1.480713	.802002
2018-10-23 02:44:41.000	4.577026	1.472473	.816040
2018-10-23 02:44:42.000	4.555664	1.485901	.820313
2018-10-23 02:44:43.000	4.647522	1.465454	.829773
2018-10-23 02:44:44.000	4.636841	1.467896	.808106
2018-10-23 02:44:45.000	5.099792	1.565552	.874939
2018-10-23 02:44:46.000	6.662903	1.586609	.887756
2018-10-23 02:44:47.000	5.602112	1.502380	.827332
2018-10-23 02:44:48.000	4.772339	1.508484	.804443
2018-10-23 02:44:49.000	4.582214	1.472473	.818787
2018-10-23 02:44:50.000	4.596558	1.499023	.832520
2018-10-23 02:44:51.000	4.663696	1.456909	.809631
2018-10-23 02:44:52.000	4.624939	1.473389	.811462
2018-10-23 02:44:53.000	4.632263	1.474915	.818176
2018-10-23 02:44:54.000	4.597473	1.493530	.815125
2018-10-23 02:44:55.000	4.636841	1.466370	.823975
2018-10-23 02:44:56.000	4.605713	1.492615	.827332
2018-10-23 02:44:57.000	4.653625	1.492004	.823059
2018-10-23 02:44:58.000	4.644165	1.472473	.818176
2018-10-23 02:44:59.000	4.654846	1.471863	.823669
2018-10-23 02:45:00.000	4.794006	1.478577	.806274
2018-10-23 02:45:01.000	4.528198	1.487427	.832214
2018-10-23 02:45:02.000	4.917603	1.464844	.808106
2018-10-23 02:45:03.000	4.602661	1.484680	.802612
2018-10-23 02:45:04.000	4.846802	1.497192	.820313
2018-10-23 02:45:05.000	4.827881	1.460876	.823364
2018-10-23 02:45:06.000	4.958496	1.481934	.808106
2018-10-23 02:45:07.000	4.688416	1.456909	.832214
2018-10-23 02:45:08.000	4.821167	1.487427	.823364
2018-10-23 02:45:09.000	4.775391	1.463013	.799866
2018-10-23 02:45:10.000	4.550781	1.488342	.806274
2018-10-23 02:45:11.000	4.686584	1.475525	.820923
2018-10-23 02:45:12.000	4.674683	1.473083	.810852
2018-10-23 02:45:13.000	4.678650	1.473694	.805664
2018-10-23 02:45:14.000	4.689026	1.473999	.817261
2018-10-23 02:45:15.000	4.890137	1.473389	.811157
2018-10-23 02:45:16.000	4.520264	1.474609	.809631
2018-10-23 02:45:17.000	4.579468	1.476440	.807495
2018-10-23 02:45:18.000	4.811401	1.478577	.829773
2018-10-23 02:45:19.000	4.743042	1.476135	.804138
2018-10-23 02:45:20.000	5.211487	1.500244	.820923
2018-10-23 02:45:21.000	4.997559	1.479492	.837097
2018-10-23 02:45:22.000	4.862671	1.486511	.846863
2018-10-23 02:45:23.000	4.587708	1.494751	.811157
2018-10-23 02:45:24.000	5.043030	1.484680	.814209
2018-10-23 02:45:25.000	6.750183	1.489563	.807495
2018-10-23 02:45:26.000	8.260498	1.473999	.812988
2018-10-23 02:45:27.000	6.011963	1.479797	.816040
2018-10-23 02:45:28.000	6.385498	1.463623	.827332
2018-10-23 02:45:29.000	5.982971	1.455688	.819702
2018-10-23 02:45:30.000	5.934143	1.481628	.823669
2018-10-23 02:45:31.000	5.132446	1.488342	.822144
2018-10-23 02:45:32.000	4.728394	1.494751	.820923
2018-10-23 02:45:33.000	4.639587	1.477966	.817261
2018-10-23 02:45:34.000	4.706116	1.509399	.799561
2018-10-23 02:45:35.000	5.592346	1.558838	.840149
2018-10-23 02:45:36.000	4.810486	1.510620	.848389
2018-10-23 02:45:37.000	4.654236	1.497192	.833130
2018-10-23 02:45:38.000	4.641724	1.499329	.801697
2018-10-23 02:45:39.000	4.688416	1.478577	.832520
2018-10-23 02:45:40.000	4.676514	1.495056	.805054
2018-10-23 02:45:41.000	4.730530	1.492615	.803833
2018-10-23 02:45:42.000	4.961548	1.469421	.790405
2018-10-23 02:45:43.000	4.697876	1.447144	.806580
2018-10-23 02:45:44.000	4.648438	1.489563	.812378
2018-10-23 02:45:45.000	4.665833	1.485291	.815430
2018-10-23 02:45:46.000	4.661865	1.473083	.792847
2018-10-23 02:45:47.000	4.591064	1.479797	.812073
2018-10-23 02:45:48.000	4.630432	1.452637	.819092
2018-10-23 02:45:49.000	4.625549	1.461487	.794067
2018-10-23 02:45:50.000	4.937134	1.551514	.834045
2018-10-23 02:45:51.000	5.234680	1.583557	.850220
2018-10-23 02:45:52.000	4.505615	1.571960	.863037
2018-10-23 02:45:53.000	4.596863	1.497192	.808411
2018-10-23 02:45:54.000	4.633484	1.478577	.798645
2018-10-23 02:45:55.000	4.658508	1.481628	.812683
2018-10-23 02:45:56.000	4.613342	1.497498	.801392
2018-10-23 02:45:57.000	4.657898	1.469421	.805054
2018-10-23 02:45:58.000	4.662476	1.466980	.805664
2018-10-23 02:45:59.000	4.599915	1.475830	.805969
2018-10-23 02:46:00.000	4.753418	1.475830	.825195
2018-10-23 02:46:01.000	6.134644	1.481628	.794067
2018-10-23 02:46:02.000	5.429993	1.476135	.823364
2018-10-23 02:46:03.000	4.582825	1.461182	.847778
2018-10-23 02:46:04.000	4.554138	1.476440	.797119
2018-10-23 02:46:05.000	6.257019	1.464844	.815125
2018-10-23 02:46:06.000	5.759277	1.459351	.823059
2018-10-23 02:46:07.000	5.157776	1.468201	.817566
2018-10-23 02:46:08.000	4.829102	1.455688	.820313
2018-10-23 02:46:09.000	4.703064	1.487122	.809326
2018-10-23 02:46:10.000	4.676514	1.480103	.820313
2018-10-23 02:46:11.000	4.750671	1.484985	.829163
2018-10-23 02:46:12.000	4.560852	1.470947	.815125
2018-10-23 02:46:13.000	4.750366	1.483459	.810547
2018-10-23 02:46:14.000	5.095215	1.481323	.866699
2018-10-23 02:46:15.000	4.983826	1.487732	.834961
2018-10-23 02:46:16.000	4.562073	1.478577	.834656
2018-10-23 02:46:17.000	4.558105	1.477051	.824280
2018-10-23 02:46:18.000	4.638672	1.483765	.812378
2018-10-23 02:46:19.000	4.647217	1.502686	.823059
2018-10-23 02:46:20.000	4.610901	1.498413	.823975
2018-10-23 02:46:21.000	4.827576	1.494446	.841675
2018-10-23 02:46:22.000	4.807739	1.497803	.832214
2018-10-23 02:46:23.000	4.884338	1.494446	.815125
2018-10-23 02:46:24.000	4.717102	1.487122	.834656
2018-10-23 02:46:25.000	4.865417	1.484070	.830689
2018-10-23 02:46:26.000	5.017395	1.456604	.822754
2018-10-23 02:46:27.000	6.238708	1.498718	.831909
2018-10-23 02:46:28.000	6.539307	1.482544	.812683
2018-10-23 02:46:29.000	6.341248	1.484375	.819702
2018-10-23 02:46:30.000	5.973511	1.439209	.809631
2018-10-23 02:46:31.000	6.432495	1.489868	.801086
2018-10-23 02:46:32.000	5.899963	1.493225	.827942
2018-10-23 02:46:33.000	5.045776	1.477051	.852661
2018-10-23 02:46:34.000	4.871521	1.461487	.836182
2018-10-23 02:46:35.000	4.668274	1.474915	.814514
2018-10-23 02:46:36.000	4.692078	1.471863	.826416
2018-10-23 02:46:37.000	4.683228	1.481018	.841065
2018-10-23 02:46:38.000	4.705200	1.504517	.812073
2018-10-23 02:46:39.000	4.647827	1.468201	.795898
2018-10-23 02:46:40.000	4.693604	1.492004	.821533
2018-10-23 02:46:41.000	4.646301	1.499329	.811462
2018-10-23 02:46:42.000	4.755249	1.492004	.824280
2018-10-23 02:46:43.000	5.272827	1.532898	.864868
2018-10-23 02:46:44.000	5.054016	1.539612	.811462
2018-10-23 02:46:45.000	4.712830	1.486206	.830078
2018-10-23 02:46:46.000	4.652405	1.496277	.836792
2018-10-23 02:46:47.000	4.600525	1.506958	.812073
2018-10-23 02:46:48.000	4.614563	1.489868	.794983
2018-10-23 02:46:49.000	4.714966	1.492004	.817871
2018-10-23 02:46:50.000	4.750671	1.490479	.802002
2018-10-23 02:46:51.000	4.606934	1.464539	.823669
2018-10-23 02:46:52.000	4.612732	1.485596	.834961
2018-10-23 02:46:53.000	4.676208	1.498413	.826721
2018-10-23 02:46:54.000	4.656982	1.456299	.809326
2018-10-23 02:46:55.000	4.611206	1.458435	.820618
2018-10-23 02:46:56.000	4.677734	1.481934	.828552
2018-10-23 02:46:57.000	4.683533	1.466980	.824585
2018-10-23 02:46:58.000	4.678040	1.478577	.832214
2018-10-23 02:46:59.000	4.656067	1.507568	.809631
2018-10-23 02:47:00.000	4.570313	1.478271	.824890
2018-10-23 02:47:01.000	4.669495	1.478271	.828247
2018-10-23 02:47:02.000	5.684204	1.481934	.811768
2018-10-23 02:47:03.000	5.038452	1.485596	.829163
2018-10-23 02:47:04.000	5.085754	1.483154	.830994
2018-10-23 02:47:05.000	4.771423	1.483459	.830994
2018-10-23 02:47:06.000	4.868469	1.481628	.823059
2018-10-23 02:47:07.000	5.027161	1.454468	.819397
2018-10-23 02:47:08.000	4.772339	1.496277	.823364
2018-10-23 02:47:09.000	4.656372	1.468506	.823669
2018-10-23 02:47:10.000	4.808350	1.483459	.830383
2018-10-23 02:47:11.000	5.146484	1.483459	.842590
2018-10-23 02:47:12.000	4.783936	1.485901	.844421
2018-10-23 02:47:13.000	4.807129	1.476746	.828552
2018-10-23 02:47:14.000	4.834900	1.478882	.813904
2018-10-23 02:47:15.000	4.807739	1.483154	.836182
2018-10-23 02:47:16.000	4.757690	1.484985	.809021
2018-10-23 02:47:17.000	5.081177	1.481934	.821533
2018-10-23 02:47:18.000	5.519714	1.471863	.817566
2018-10-23 02:47:19.000	4.856262	1.471863	.803223
2018-10-23 02:47:20.000	4.768677	1.469727	.812378
2018-10-23 02:47:21.000	4.751587	1.476746	.827637
2018-10-23 02:47:22.000	4.643860	1.478271	.816650
2018-10-23 02:47:23.000	4.749756	1.460571	.864258
2018-10-23 02:47:24.000	4.739380	1.481934	.960083
2018-10-23 02:47:25.000	5.158386	1.489258	.876465
2018-10-23 02:47:26.000	6.331177	1.497803	.834351
2018-10-23 02:47:27.000	6.125183	1.477051	.792236
2018-10-23 02:47:28.000	6.767883	1.486816	.783386
2018-10-23 02:47:29.000	6.405945	1.480103	.830383
2018-10-23 02:47:30.000	5.437012	1.501465	.816650
2018-10-23 02:47:31.000	5.264587	1.501465	.806274
2018-10-23 02:47:32.000	4.843140	1.488037	.825195
2018-10-23 02:47:33.000	5.020447	1.576538	.827026
2018-10-23 02:47:34.000	4.891357	1.603088	.872803
2018-10-23 02:47:35.000	5.196533	1.530457	.838928
2018-10-23 02:47:36.000	4.741516	1.496277	.818787
2018-10-23 02:47:37.000	4.644775	1.442871	.835266
2018-10-23 02:47:38.000	4.563904	1.466980	.806885
2018-10-23 02:47:39.000	4.967346	1.496887	.822754
2018-10-23 02:47:40.000	4.793091	1.477661	.800171
2018-10-23 02:47:41.000	4.606628	1.497803	.836182
2018-10-23 02:47:42.000	4.616699	1.494446	.827332
2018-10-23 02:47:43.000	4.605408	1.476440	.824280
2018-10-23 02:47:44.000	4.634094	1.465454	.827942
2018-10-23 02:47:45.000	4.640808	1.479797	.820923
2018-10-23 02:47:46.000	4.656067	1.483765	.833130
2018-10-23 02:47:47.000	4.635620	1.490784	.816040
2018-10-23 02:47:48.000	4.637146	1.482239	.830994
2018-10-23 02:47:49.000	5.845032	1.665649	.878601
2018-10-23 02:47:50.000	6.275024	1.591492	.868530
2018-10-23 02:47:51.000	5.014038	1.506042	.797119
2018-10-23 02:47:52.000	4.731140	1.488342	.806885
2018-10-23 02:47:53.000	4.633179	1.477966	.814209
2018-10-23 02:47:54.000	4.678345	1.481628	.828857
2018-10-23 02:47:55.000	4.783325	1.477966	.814209
2018-10-23 02:47:56.000	5.212402	1.487732	.819702
2018-10-23 02:47:57.000	4.812317	1.463928	.800171
2018-10-23 02:47:58.000	4.665833	1.467590	.817261
2018-10-23 02:47:59.000	4.692078	1.471252	.783691
2018-10-23 02:48:00.000	4.646301	1.470032	.827332
2018-10-23 02:48:01.000	5.280151	1.473999	.824585
2018-10-23 02:48:02.000	4.943542	1.495972	.836487
2018-10-23 02:48:03.000	4.956360	1.495972	.827637
2018-10-23 02:48:04.000	4.898376	1.491394	.799561
2018-10-23 02:48:05.000	4.754333	1.457520	.800171
2018-10-23 02:48:06.000	4.834290	1.487732	.843506
2018-10-23 02:48:07.000	5.200806	1.478882	.815430
2018-10-23 02:48:08.000	4.945679	1.489868	.830078
2018-10-23 02:48:09.000	4.714661	1.473389	.827637
2018-10-23 02:48:10.000	4.664307	1.481934	.815430
2018-10-23 02:48:11.000	4.668579	1.481323	.811462
2018-10-23 02:48:12.000	4.725342	1.474609	.826721
2018-10-23 02:48:13.000	5.086365	1.477051	.801392
2018-10-23 02:48:14.000	5.213623	1.472168	.809326
2018-10-23 02:48:15.000	4.942322	1.487427	.798645
2018-10-23 02:48:16.000	4.679565	1.472778	.810547
2018-10-23 02:48:17.000	4.734192	1.475830	.825195
2018-10-23 02:48:18.000	4.713440	1.485596	.870056
2018-10-23 02:48:19.000	4.701233	1.473083	.835877
2018-10-23 02:48:20.000	4.739990	1.459961	.809631
2018-10-23 02:48:21.000	4.942627	1.484375	.802002
2018-10-23 02:48:22.000	4.947510	1.466675	.809937
2018-10-23 02:48:23.000	5.196533	1.468506	.794983
2018-10-23 02:48:24.000	4.857788	1.483154	.820313
2018-10-23 02:48:25.000	4.782410	1.475830	.796204
2018-10-23 02:48:26.000	4.650879	1.488647	.820313
2018-10-23 02:48:27.000	4.650574	1.483154	.805664
2018-10-23 02:48:28.000	4.889832	1.482849	.804749
2018-10-23 02:48:29.000	5.118103	1.479492	.811462
2018-10-23 02:48:30.000	4.739685	1.494141	.822754
2018-10-23 02:48:31.000	4.648438	1.495056	.828247
2018-10-23 02:48:32.000	4.722595	1.480103	.805969
2018-10-23 02:48:33.000	4.581299	1.452026	.817566
2018-10-23 02:48:34.000	4.628601	1.442261	.822144
2018-10-23 02:48:35.000	4.682922	1.461182	.816040
2018-10-23 02:48:36.000	4.609985	1.490479	.827942
2018-10-23 02:48:37.000	4.683228	1.529541	.825195
2018-10-23 02:48:38.000	5.234375	1.579895	.883789
2018-10-23 02:48:39.000	4.938354	1.582336	.868225
2018-10-23 02:48:40.000	4.651489	1.482849	.816650
2018-10-23 02:48:41.000	4.640808	1.478577	.825501
2018-10-23 02:48:42.000	4.598389	1.500549	.831909
2018-10-23 02:48:43.000	4.577637	1.482239	.836182
2018-10-23 02:48:44.000	4.613342	1.474915	.811768
2018-10-23 02:48:45.000	4.665222	1.466675	.818481
2018-10-23 02:48:46.000	4.643860	1.493225	.820923
2018-10-23 02:48:47.000	4.663391	1.460266	.809021
2018-10-23 02:48:48.000	4.663086	1.475220	.776367
2018-10-23 02:48:49.000	4.672852	1.461487	.805969
2018-10-23 02:48:50.000	4.635925	1.479492	.807190
2018-10-23 02:48:51.000	4.620361	1.448669	.828247
2018-10-23 02:48:52.000	4.680481	1.464844	.796509
2018-10-23 02:48:53.000	4.992981	1.570740	.863342
2018-10-23 02:48:54.000	5.278625	1.538391	.873108
2018-10-23 02:48:55.000	5.072937	1.501770	.831299
2018-10-23 02:48:56.000	4.699707	1.499329	.817871
2018-10-23 02:48:57.000	4.649963	1.481018	.815430
2018-10-23 02:48:58.000	4.665222	1.487427	.800781
2018-10-23 02:48:59.000	4.714661	1.495972	.828552
2018-10-23 02:49:00.000	4.789124	1.488647	.829468
2018-10-23 02:49:01.000	4.820557	1.477661	.818481
2018-10-23 02:49:02.000	4.853821	1.483459	.829163
2018-10-23 02:49:03.000	4.888611	1.479187	.799561
2018-10-23 02:49:04.000	4.928894	1.487732	.799561
2018-10-23 02:49:05.000	4.826965	1.494141	.797730
2018-10-23 02:49:06.000	4.663086	1.504822	.810547
2018-10-23 02:49:07.000	4.646912	1.477051	.811768
2018-10-23 02:49:08.000	4.690552	1.491699	.795898
2018-10-23 02:49:09.000	4.898987	1.483459	.829468
2018-10-23 02:49:10.000	4.910278	1.498718	.815735
2018-10-23 02:49:11.000	4.719543	1.473694	.813294
2018-10-23 02:49:12.000	4.902344	1.467590	.818787
2018-10-23 02:49:13.000	5.843506	1.461792	.841675
2018-10-23 02:49:14.000	5.868225	1.461792	.794678
2018-10-23 02:49:15.000	5.072937	1.461792	.807190
2018-10-23 02:49:16.000	4.810791	1.465149	.826416
2018-10-23 02:49:17.000	4.739685	1.486206	.817261
2018-10-23 02:49:18.000	4.779053	1.481628	.814819
2018-10-23 02:49:19.000	4.884033	1.475525	.820923
2018-10-23 02:49:20.000	4.746704	1.478271	.852356
2018-10-23 02:49:21.000	4.685364	1.497803	.830078
2018-10-23 02:49:22.000	4.842224	1.486511	.834351
2018-10-23 02:49:23.000	4.740601	1.470947	.797730
2018-10-23 02:49:24.000	4.781494	1.468506	.827332
2018-10-23 02:49:25.000	4.911499	1.461487	.838318
2018-10-23 02:49:26.000	4.925537	1.464233	.835266
2018-10-23 02:49:27.000	5.370178	1.495056	.823669
2018-10-23 02:49:28.000	5.202637	1.500854	.816345
2018-10-23 02:49:29.000	4.993286	1.488037	.802307
2018-10-23 02:49:30.000	4.747925	1.476135	.798340
2018-10-23 02:49:31.000	4.654541	1.486206	.833740
2018-10-23 02:49:32.000	4.642639	1.476746	.805359
2018-10-23 02:49:33.000	4.620361	1.459961	.809631
2018-10-23 02:49:34.000	4.661255	1.493530	.827637
2018-10-23 02:49:35.000	4.613647	1.510620	.819092
2018-10-23 02:49:36.000	4.664612	1.511536	.812683
2018-10-23 02:49:37.000	4.670410	1.491089	.810547
2018-10-23 02:49:38.000	4.651184	1.492004	.796509
2018-10-23 02:49:39.000	4.623108	1.469421	.811768
2018-10-23 02:49:40.000	4.620667	1.473694	.795288
2018-10-23 02:49:41.000	4.668884	1.491089	.837708
2018-10-23 02:49:42.000	4.871826	1.560974	.910339
2018-10-23 02:49:43.000	5.009155	1.547241	.906372
2018-10-23 02:49:44.000	4.741211	1.502075	.835877
2018-10-23 02:49:45.000	4.650879	1.486206	.794067
2018-10-23 02:49:46.000	4.641113	1.481323	.798645
2018-10-23 02:49:47.000	4.629822	1.474915	.821838
2018-10-23 02:49:48.000	4.619446	1.483765	.831604
2018-10-23 02:49:49.000	4.658813	1.481323	.823059
2018-10-23 02:49:50.000	4.664307	1.488953	.808716
2018-10-23 02:49:51.000	4.577942	1.491394	.827332
2018-10-23 02:49:52.000	4.621277	1.478271	.810547
2018-10-23 02:49:53.000	4.581909	1.501465	.791931
2018-10-23 02:49:54.000	4.595032	1.488647	.827026
2018-10-23 02:49:55.000	4.615784	1.461487	.827026
2018-10-23 02:49:56.000	4.593506	1.459656	.818481
2018-10-23 02:49:57.000	4.663086	1.477356	.824280
2018-10-23 02:49:58.000	4.639587	1.484985	.815735
2018-10-23 02:49:59.000	4.687805	1.476135	.824890
2018-10-23 02:50:00.000	4.676514	1.481018	.809021
2018-10-23 02:50:01.000	4.780273	1.470337	.823364
2018-10-23 02:50:02.000	4.824524	1.461792	.795593
2018-10-23 02:50:03.000	4.706726	1.489258	.805054
2018-10-23 02:50:04.000	4.656677	1.492615	.814209
2018-10-23 02:50:05.000	4.627686	1.461792	.813599
2018-10-23 02:50:06.000	4.740906	1.489868	.805664
2018-10-23 02:50:07.000	4.671631	1.473694	.805969
2018-10-23 02:50:08.000	4.728394	1.487427	.817566
2018-10-23 02:50:09.000	4.659119	1.486816	.820618
2018-10-23 02:50:10.000	4.597778	1.492920	.820313
2018-10-23 02:50:11.000	4.646912	1.470642	.805664
2018-10-23 02:50:12.000	4.688721	1.477356	.822144
2018-10-23 02:50:13.000	4.672546	1.477966	.807190
2018-10-23 02:50:14.000	4.636230	1.481628	.833435
2018-10-23 02:50:15.000	4.733582	1.492004	.838623
2018-10-23 02:50:16.000	4.940186	1.485596	.813904
2018-10-23 02:50:17.000	5.319214	1.477661	.796814
2018-10-23 02:50:18.000	5.056152	1.491394	.820007
2018-10-23 02:50:19.000	4.678040	1.473083	.812988
2018-10-23 02:50:20.000	4.750366	1.479797	.839844
2018-10-23 02:50:21.000	4.761047	1.471252	.825195
2018-10-23 02:50:22.000	4.729919	1.470642	.851440
2018-10-23 02:50:23.000	4.797363	1.463013	.825501
2018-10-23 02:50:24.000	4.641418	1.469421	.839233
2018-10-23 02:50:25.000	4.685669	1.466064	.811462
2018-10-23 02:50:26.000	4.672852	1.466064	.819397
2018-10-23 02:50:27.000	5.310059	1.495667	.803223
2018-10-23 02:50:28.000	4.731140	1.477661	.820923
2018-10-23 02:50:29.000	5.812073	1.464233	.806885
2018-10-23 02:50:30.000	7.461548	1.484985	.812378
2018-10-23 02:50:31.000	6.087341	1.502075	.792236
2018-10-23 02:50:32.000	5.328064	1.480713	.794678
2018-10-23 02:50:33.000	5.674133	1.577148	.869141
2018-10-23 02:50:34.000	5.557556	1.576538	.891419
2018-10-23 02:50:35.000	5.061340	1.502075	.814514
2018-10-23 02:50:36.000	4.676514	1.509705	.812683
2018-10-23 02:50:37.000	4.595947	1.461487	.856018
2018-10-23 02:50:38.000	4.534912	1.462402	.839233
2018-10-23 02:50:39.000	4.757385	1.483765	.818481
2018-10-23 02:50:40.000	4.773865	1.464233	.797730
2018-10-23 02:50:41.000	4.665833	1.487427	.804443
2018-10-23 02:50:42.000	4.698792	1.483154	.819702
2018-10-23 02:50:43.000	4.624634	1.448975	.819397
2018-10-23 02:50:44.000	4.635010	1.464844	.825501
2018-10-23 02:50:45.000	4.698792	1.478577	.800171
2018-10-23 02:50:46.000	4.589844	1.489563	.812683
2018-10-23 02:50:47.000	4.599609	1.490479	.816650
2018-10-23 02:50:48.000	4.586182	1.489868	.828552
2018-10-23 02:50:49.000	5.151367	1.554565	.863037
2018-10-23 02:50:50.000	5.448303	1.549072	.860291
2018-10-23 02:50:51.000	4.787292	1.496277	.832825
2018-10-23 02:50:52.000	4.660645	1.473083	.789185
2018-10-23 02:50:53.000	4.655762	1.484680	.798340
2018-10-23 02:50:54.000	4.627380	1.486206	.807495
2018-10-23 02:50:55.000	4.664001	1.483459	.800171
2018-10-23 02:50:56.000	4.631348	1.473389	.785523
2018-10-23 02:50:57.000	4.654541	1.485596	.822754
2018-10-23 02:50:58.000	4.645386	1.472168	.834351
2018-10-23 02:50:59.000	4.641113	1.489258	.814514
2018-10-23 02:51:00.000	4.714966	1.497803	.828857
2018-10-23 02:51:01.000	4.754639	1.479797	.840454
2018-10-23 02:51:02.000	4.936829	1.463318	.830994
2018-10-23 02:51:03.000	4.749451	1.472168	.823059
2018-10-23 02:51:04.000	4.725037	1.473999	.796814
2018-10-23 02:51:05.000	4.763489	1.486511	.797730
2018-10-23 02:51:06.000	4.744568	1.484680	.816650
2018-10-23 02:51:07.000	4.956665	1.470032	.807495
2018-10-23 02:51:08.000	5.009460	1.486816	.831909
2018-10-23 02:51:09.000	4.708862	1.481934	.820618
2018-10-23 02:51:10.000	4.731445	1.470947	.815430
2018-10-23 02:51:11.000	4.665527	1.481323	.823669
2018-10-23 02:51:12.000	4.704590	1.498108	.794373
2018-10-23 02:51:13.000	5.140991	1.482239	.806274
2018-10-23 02:51:14.000	4.931030	1.470947	.815430
2018-10-23 02:51:15.000	4.948120	1.468201	.794067
2018-10-23 02:51:16.000	4.969482	1.485901	.838318
2018-10-23 02:51:17.000	4.662170	1.487732	.818176
2018-10-23 02:51:18.000	4.605103	1.492004	.824585
2018-10-23 02:51:19.000	4.745178	1.501465	.813294
2018-10-23 02:51:20.000	4.557190	1.494141	.817871
2018-10-23 02:51:21.000	4.760437	1.491089	.799561
2018-10-23 02:51:22.000	4.753723	1.469421	.830078
2018-10-23 02:51:23.000	4.891663	1.481323	.828247
2018-10-23 02:51:24.000	4.833984	1.472168	.838928
2018-10-23 02:51:25.000	4.808960	1.486816	.829163
2018-10-23 02:51:26.000	5.094604	1.492004	.813904
2018-10-23 02:51:27.000	5.192261	1.482849	.838318
2018-10-23 02:51:28.000	4.995728	1.507568	.812988
2018-10-23 02:51:29.000	4.918213	1.517639	.827332
2018-10-23 02:51:30.000	4.865417	1.458435	.796814
2018-10-23 02:51:31.000	4.738159	1.472778	.812683
2018-10-23 02:51:32.000	4.720764	1.481323	.809937
2018-10-23 02:51:33.000	4.612732	1.482849	.820313
2018-10-23 02:51:34.000	4.646912	1.478577	.808716
2018-10-23 02:51:35.000	4.625549	1.464844	.818481
2018-10-23 02:51:36.000	4.665527	1.492920	.823975
2018-10-23 02:51:37.000	4.611511	1.479797	.842285
2018-10-23 02:51:38.000	4.593811	1.458435	.800171
2018-10-23 02:51:39.000	4.552917	1.456299	.813599
2018-10-23 02:51:40.000	4.715881	1.540833	.848694
2018-10-23 02:51:41.000	4.998779	1.565857	.833740
2018-10-23 02:51:42.000	4.679565	1.492615	.798035
2018-10-23 02:51:43.000	4.601440	1.483459	.809631
2018-10-23 02:51:44.000	4.591370	1.491394	.801697
2018-10-23 02:51:45.000	4.615479	1.495667	.820313
2018-10-23 02:51:46.000	4.673462	1.465454	.816040
2018-10-23 02:51:47.000	4.729309	1.488647	.805969
2018-10-23 02:51:48.000	4.675598	1.480103	.844421
2018-10-23 02:51:49.000	4.613037	1.466675	.824890
2018-10-23 02:51:50.000	4.664001	1.480713	.830383
2018-10-23 02:51:51.000	4.632263	1.481018	.815735
2018-10-23 02:51:52.000	4.600220	1.490479	.822144
2018-10-23 02:51:53.000	4.575806	1.467590	.804443
2018-10-23 02:51:54.000	4.638977	1.498413	.802612
2018-10-23 02:51:55.000	4.692993	1.520386	.804138
2018-10-23 02:51:56.000	5.283813	1.575012	.848999
2018-10-23 02:51:57.000	5.273132	1.543274	.868225
2018-10-23 02:51:58.000	4.687805	1.483154	.824585
2018-10-23 02:51:59.000	4.653625	1.471558	.809021
2018-10-23 02:52:00.000	4.671631	1.470947	.830689
2018-10-23 02:52:01.000	4.922791	1.465454	.796509
2018-10-23 02:52:02.000	4.975281	1.456604	.791321
2018-10-23 02:52:03.000	4.803467	1.483765	.835266
2018-10-23 02:52:04.000	4.803467	1.499329	.822754
2018-10-23 02:52:05.000	4.777527	1.492004	.796204
2018-10-23 02:52:06.000	4.826660	1.487122	.812683
2018-10-23 02:52:07.000	4.764709	1.469727	.817871
2018-10-23 02:52:08.000	4.814453	1.489868	.810242
2018-10-23 02:52:09.000	4.708557	1.475220	.810852
2018-10-23 02:52:10.000	4.654541	1.473694	.813599
2018-10-23 02:52:11.000	4.669189	1.509094	.825501
2018-10-23 02:52:12.000	4.675293	1.486816	.811462
2018-10-23 02:52:13.000	4.653931	1.491699	.832214
2018-10-23 02:52:14.000	4.734802	1.480103	.827332
2018-10-23 02:52:15.000	4.644775	1.489868	.804749
2018-10-23 02:52:16.000	4.615784	1.481323	.822754
2018-10-23 02:52:17.000	4.708862	1.461182	.802002
2018-10-23 02:52:18.000	4.716187	1.457520	.813294
2018-10-23 02:52:19.000	4.725952	1.469727	.805664
2018-10-23 02:52:20.000	4.682007	1.487122	.833740
2018-10-23 02:52:21.000	4.731750	1.487732	.853272
2018-10-23 02:52:22.000	4.726257	1.453857	.862427
2018-10-23 02:52:23.000	4.751587	1.470947	.854492
2018-10-23 02:52:24.000	4.812012	1.481018	.818176
2018-10-23 02:52:25.000	4.762878	1.498108	.817871
2018-10-23 02:52:26.000	4.690552	1.495667	.812988
2018-10-23 02:52:27.000	5.210571	1.486206	.855408
2018-10-23 02:52:28.000	5.237122	1.465454	.825806
2018-10-23 02:52:29.000	5.344543	1.477966	.825806
2018-10-23 02:52:30.000	5.050659	1.485901	.834045
2018-10-23 02:52:31.000	4.954529	1.495972	.829163
2018-10-23 02:52:32.000	4.822693	1.489258	.818787
2018-10-23 02:52:33.000	4.662476	1.473083	.827332
2018-10-23 02:52:34.000	4.647522	1.474915	.838623
2018-10-23 02:52:35.000	4.651794	1.465759	.821533
2018-10-23 02:52:36.000	4.608765	1.474609	.802918
2018-10-23 02:52:37.000	4.692078	1.446533	.813904
2018-10-23 02:52:38.000	4.668579	1.498108	.789795
2018-10-23 02:52:39.000	4.629517	1.482849	.804443
2018-10-23 02:52:40.000	4.687500	1.470337	.810547
2018-10-23 02:52:41.000	4.675903	1.485291	.818787
2018-10-23 02:52:42.000	4.705811	1.497498	.809631
2018-10-23 02:52:43.000	4.609375	1.496277	.796814
2018-10-23 02:52:44.000	4.558105	1.510620	.812073
2018-10-23 02:52:45.000	4.568787	1.496582	.824585
2018-10-23 02:52:46.000	4.630432	1.488647	.816956
2018-10-23 02:52:47.000	4.509277	1.496277	.820923
2018-10-23 02:52:48.000	5.335693	1.506042	.835877
2018-10-23 02:52:49.000	4.846497	1.473389	.816345
2018-10-23 02:52:50.000	4.669495	1.471252	.814819
2018-10-23 02:52:51.000	4.635620	1.492004	.814514
2018-10-23 02:52:52.000	4.646606	1.460876	.811462
2018-10-23 02:52:53.000	4.645081	1.469116	.797730
2018-10-23 02:52:54.000	4.840088	1.468201	.817871
2018-10-23 02:52:55.000	4.670715	1.483459	.830689
2018-10-23 02:52:56.000	4.606628	1.487122	.823059
2018-10-23 02:52:57.000	4.630432	1.489563	.815125
2018-10-23 02:52:58.000	4.570007	1.471558	.804749
2018-10-23 02:52:59.000	4.595337	1.483765	.805054
2018-10-23 02:53:00.000	4.540100	1.464844	.805359
2018-10-23 02:53:01.000	4.832153	1.470642	.836487
2018-10-23 02:53:02.000	4.875793	1.459351	.825195
2018-10-23 02:53:03.000	4.806519	1.456604	.811462
2018-10-23 02:53:04.000	4.806213	1.464233	.803833
2018-10-23 02:53:05.000	4.747925	1.475830	.823669
2018-10-23 02:53:06.000	4.764709	1.492310	.820923
2018-10-23 02:53:07.000	4.855957	1.470337	.823669
2018-10-23 02:53:08.000	4.689941	1.468201	.834656
2018-10-23 02:53:09.000	4.703064	1.486511	.802918
2018-10-23 02:53:10.000	4.797058	1.465759	.836182
2018-10-23 02:53:11.000	4.735718	1.463623	.816345
2018-10-23 02:53:12.000	4.745178	1.469727	.810547
2018-10-23 02:53:13.000	5.007324	1.472778	.824280
2018-10-23 02:53:14.000	4.912109	1.473999	.854187
2018-10-23 02:53:15.000	4.755859	1.477051	.858765
2018-10-23 02:53:16.000	4.751587	1.491699	.850220
2018-10-23 02:53:17.000	4.691162	1.486511	.838013
2018-10-23 02:53:18.000	4.668884	1.477356	.842590
2018-10-23 02:53:19.000	4.606628	1.485596	.860596
2018-10-23 02:53:20.000	4.708557	1.491699	.820923
2018-10-23 02:53:21.000	4.715881	1.481018	.807800
2018-10-23 02:53:22.000	4.649353	1.480713	.815735
2018-10-23 02:53:23.000	4.737549	1.447754	.817261
2018-10-23 02:53:24.000	5.835571	1.478882	.837097
2018-10-23 02:53:25.000	7.398071	1.470947	.822144
2018-10-23 02:53:26.000	6.257324	1.489868	.829773
2018-10-23 02:53:27.000	5.431824	1.451721	.842896
2018-10-23 02:53:28.000	4.866333	1.472778	.807495
2018-10-23 02:53:29.000	4.848022	1.468201	.814209
2018-10-23 02:53:30.000	5.211487	1.473083	.827942
2018-10-23 02:53:31.000	5.809631	1.480103	.833130
2018-10-23 02:53:32.000	5.015564	1.474915	.824890
2018-10-23 02:53:33.000	4.723206	1.477356	.806274
2018-10-23 02:53:34.000	4.638672	1.467590	.812683
2018-10-23 02:53:35.000	4.661255	1.488037	.798340
2018-10-23 02:53:36.000	4.715271	1.547852	.844421
2018-10-23 02:53:37.000	4.962158	1.549377	.867615
2018-10-23 02:53:38.000	4.664307	1.493530	.820923
2018-10-23 02:53:39.000	4.636536	1.462708	.833130
2018-10-23 02:53:40.000	4.614258	1.475220	.822144
2018-10-23 02:53:41.000	4.651489	1.506042	.818176
2018-10-23 02:53:42.000	4.664917	1.479797	.818787
2018-10-23 02:53:43.000	4.682617	1.450500	.828247
2018-10-23 02:53:44.000	4.623413	1.463623	.805969
2018-10-23 02:53:45.000	4.660950	1.451111	.808106
2018-10-23 02:53:46.000	4.651489	1.478882	.815735
2018-10-23 02:53:47.000	4.683228	1.488953	.827942
2018-10-23 02:53:48.000	4.625854	1.491089	.816650
2018-10-23 02:53:49.000	4.602356	1.493530	.786133
2018-10-23 02:53:50.000	4.666138	1.463318	.812378
2018-10-23 02:53:51.000	4.782715	1.514282	.816650
2018-10-23 02:53:52.000	4.862976	1.523438	.839539
2018-10-23 02:53:53.000	4.737854	1.492920	.845032
2018-10-23 02:53:54.000	4.698792	1.498718	.820007
2018-10-23 02:53:55.000	4.633179	1.462402	.834351
2018-10-23 02:53:56.000	4.582520	1.455078	.841065
2018-10-23 02:53:57.000	4.971619	1.462708	.820007
2018-10-23 02:53:58.000	4.957886	1.485901	.816345
2018-10-23 02:53:59.000	4.789124	1.488037	.796204
2018-10-23 02:54:00.000	4.668274	1.469116	.833130
2018-10-23 02:54:01.000	4.501038	1.461182	.816345
2018-10-23 02:54:02.000	4.912109	1.495361	.820313
2018-10-23 02:54:03.000	4.465637	1.477356	.827637
2018-10-23 02:54:04.000	4.292908	1.463318	.815430
2018-10-23 02:54:05.000	6.148987	1.465454	.807495
2018-10-23 02:54:06.000	5.415039	1.469727	.805054
2018-10-23 02:54:07.000	4.690247	1.478882	.799255
2018-10-23 02:54:08.000	4.662476	1.467896	.829773
2018-10-23 02:54:09.000	4.662170	1.458130	.803528
2018-10-23 02:54:10.000	4.664307	1.485901	.848389
2018-10-23 02:54:11.000	4.618225	1.463013	.849915
2018-10-23 02:54:12.000	4.482422	1.451416	.841370
2018-10-23 02:54:13.000	4.587097	1.461792	.818787
2018-10-23 02:54:14.000	4.669189	1.473694	.830689
2018-10-23 02:54:15.000	4.943848	1.475525	.798340
2018-10-23 02:54:16.000	4.967041	1.478577	.828552
2018-10-23 02:54:17.000	4.889221	1.467285	.809326
2018-10-23 02:54:18.000	4.656677	1.457825	.812683
2018-10-23 02:54:19.000	4.746399	1.461487	.807495
2018-10-23 02:54:20.000	4.695129	1.502991	.813294
2018-10-23 02:54:21.000	5.199585	1.482849	.830078
2018-10-23 02:54:22.000	5.249634	1.485596	.817871
2018-10-23 02:54:23.000	5.830078	1.475830	.838013
2018-10-23 02:54:24.000	5.196228	1.466980	.812073
2018-10-23 02:54:25.000	4.918518	1.482849	.817566
2018-10-23 02:54:26.000	5.417175	1.475220	.807800
2018-10-23 02:54:27.000	6.244202	1.490784	.817566
2018-10-23 02:54:28.000	6.237183	1.483154	.820313
2018-10-23 02:54:29.000	6.082764	1.472168	.833130
2018-10-23 02:54:30.000	4.854431	1.457520	.828552
2018-10-23 02:54:31.000	5.224915	1.475830	.841980
2018-10-23 02:54:32.000	5.571594	1.492615	.808716
2018-10-23 02:54:33.000	5.047607	1.451111	.813599
2018-10-23 02:54:34.000	4.719543	1.451721	.825806
2018-10-23 02:54:35.000	4.651794	1.485596	.816345
2018-10-23 02:54:36.000	4.586487	1.474915	.802612
2018-10-23 02:54:37.000	4.634705	1.455383	.814209
2018-10-23 02:54:38.000	4.641418	1.464539	.806274
2018-10-23 02:54:39.000	4.695435	1.462708	.804749
2018-10-23 02:54:40.000	4.639587	1.483459	.811157
2018-10-23 02:54:41.000	4.873657	1.528015	.835877
2018-10-23 02:54:42.000	5.108032	1.507568	.836487
2018-10-23 02:54:43.000	4.718933	1.502075	.852661
2018-10-23 02:54:44.000	4.660034	1.484680	.816040
2018-10-23 02:54:45.000	4.677734	1.473389	.812378
2018-10-23 02:54:46.000	4.632874	1.466370	.803528
2018-10-23 02:54:47.000	4.636230	1.495361	.796814
2018-10-23 02:54:48.000	4.666748	1.476135	.818176
2018-10-23 02:54:49.000	4.630432	1.491089	.799561
2018-10-23 02:54:50.000	4.624023	1.470032	.818787
2018-10-23 02:54:51.000	4.603577	1.456299	.839844
2018-10-23 02:54:52.000	4.614563	1.484070	.823059
2018-10-23 02:54:53.000	4.594421	1.463928	.833435
2018-10-23 02:54:54.000	4.721680	1.469727	.813599
2018-10-23 02:54:55.000	4.710083	1.491699	.820313
2018-10-23 02:54:56.000	4.656372	1.547546	.851135
2018-10-23 02:54:57.000	5.376587	1.626587	.871277
2018-10-23 02:54:58.000	5.388794	1.534119	.856323
2018-10-23 02:54:59.000	4.798584	1.477356	.823059
2018-10-23 02:55:00.000	4.819641	1.475830	.816956
2018-10-23 02:55:01.000	4.995422	1.479492	.814514
2018-10-23 02:55:02.000	5.028076	1.459351	.822754
2018-10-23 02:55:03.000	4.795227	1.470032	.797119
2018-10-23 02:55:04.000	4.981384	1.461792	.819397
2018-10-23 02:55:05.000	5.612793	1.467896	.811157
2018-10-23 02:55:06.000	5.588989	1.471863	.801697
2018-10-23 02:55:07.000	4.806824	1.486816	.803833
2018-10-23 02:55:08.000	4.694519	1.484070	.792847
2018-10-23 02:55:09.000	4.652100	1.496277	.815735
2018-10-23 02:55:10.000	4.720764	1.481628	.816650
2018-10-23 02:55:11.000	4.754639	1.493225	.822449
2018-10-23 02:55:12.000	4.855652	1.475830	.816345
2018-10-23 02:55:13.000	4.599304	1.478577	.821838
2018-10-23 02:55:14.000	4.585266	1.474915	.822144
2018-10-23 02:55:15.000	4.703674	1.447754	.839844
2018-10-23 02:55:16.000	4.597168	1.462097	.814819
2018-10-23 02:55:17.000	4.610901	1.495667	.808411
2018-10-23 02:55:18.000	4.767761	1.503906	.820923
2018-10-23 02:55:19.000	4.736938	1.505737	.778503
2018-10-23 02:55:20.000	4.964600	1.491699	.825195
2018-10-23 02:55:21.000	5.077209	1.487122	.807800
2018-10-23 02:55:22.000	4.968872	1.462708	.827332
2018-10-23 02:55:23.000	4.751892	1.485901	.819397
2018-10-23 02:55:24.000	4.764404	1.475830	.805969
2018-10-23 02:55:25.000	4.773865	1.470032	.817566
2018-10-23 02:55:26.000	4.927063	1.495972	.812073
2018-10-23 02:55:27.000	5.255127	1.480103	.796509
2018-10-23 02:55:28.000	6.032410	1.488953	.823975
2018-10-23 02:55:29.000	5.082703	1.494446	.819397
2018-10-23 02:55:30.000	4.724731	1.454773	.786438
2018-10-23 02:55:31.000	4.714966	1.456909	.823975
2018-10-23 02:55:32.000	4.699097	1.477661	.781250
2018-10-23 02:55:33.000	4.676514	1.465454	.815430
2018-10-23 02:55:34.000	4.698792	1.473389	.841980
2018-10-23 02:55:35.000	4.690552	1.466980	.821838
2018-10-23 02:55:36.000	4.670105	1.502686	.823669
2018-10-23 02:55:37.000	4.829712	1.495667	.818176
2018-10-23 02:55:38.000	4.709473	1.444397	.804138
2018-10-23 02:55:39.000	4.690552	1.479797	.804443
2018-10-23 02:55:40.000	4.669800	1.476135	.787659
2018-10-23 02:55:41.000	4.624634	1.483765	.803528
2018-10-23 02:55:42.000	4.687805	1.477051	.813599
2018-10-23 02:55:43.000	4.674988	1.469421	.809937
2018-10-23 02:55:44.000	4.632874	1.473694	.812378
2018-10-23 02:55:45.000	4.665527	1.474609	.823669
2018-10-23 02:55:46.000	5.506592	1.579895	.869751
2018-10-23 02:55:47.000	5.576477	1.549683	.877686
2018-10-23 02:55:48.000	4.963684	1.497803	.830078
2018-10-23 02:55:49.000	4.692383	1.506653	.810852
2018-10-23 02:55:50.000	4.718323	1.469421	.826111
2018-10-23 02:55:51.000	4.648132	1.457825	.820618
2018-10-23 02:55:52.000	4.665833	1.522522	.803528
2018-10-23 02:55:53.000	4.672241	1.478271	.832520
2018-10-23 02:55:54.000	4.699402	1.481628	.819397
2018-10-23 02:55:55.000	4.682007	1.481323	.834351
2018-10-23 02:55:56.000	4.649353	1.477966	.834045
2018-10-23 02:55:57.000	4.621582	1.473999	.835877
2018-10-23 02:55:58.000	4.687500	1.488342	.817261
2018-10-23 02:55:59.000	4.639282	1.473389	.818176
2018-10-23 02:56:00.000	4.782104	1.482544	.797119
2018-10-23 02:56:01.000	5.021362	1.476746	.829468
2018-10-23 02:56:02.000	5.043030	1.461792	.819397
2018-10-23 02:56:03.000	4.725037	1.488037	.827942
2018-10-23 02:56:04.000	4.757080	1.459656	.810852
2018-10-23 02:56:05.000	4.735107	1.479797	.822144
2018-10-23 02:56:06.000	4.801636	1.474915	.828552
2018-10-23 02:56:07.000	4.789734	1.478882	.840149
2018-10-23 02:56:08.000	4.880066	1.476440	.827332
2018-10-23 02:56:09.000	4.709778	1.468811	.831299
2018-10-23 02:56:10.000	4.654236	1.479797	.814514
2018-10-23 02:56:11.000	4.675598	1.502380	.820618
2018-10-23 02:56:12.000	4.735718	1.469421	.798340
2018-10-23 02:56:13.000	4.707336	1.458130	.816650
2018-10-23 02:56:14.000	4.682922	1.472778	.820618
2018-10-23 02:56:15.000	4.809265	1.489868	.807495
2018-10-23 02:56:16.000	4.746094	1.472168	.821228
2018-10-23 02:56:17.000	4.656067	1.482849	.830383
2018-10-23 02:56:18.000	4.603882	1.493835	.802307
2018-10-23 02:56:19.000	4.709167	1.483154	.802918
2018-10-23 02:56:20.000	4.785156	1.493225	.795593
2018-10-23 02:56:21.000	4.725647	1.480408	.819397
2018-10-23 02:56:22.000	4.747925	1.475220	.835877
2018-10-23 02:56:23.000	4.799805	1.466370	.826416
2018-10-23 02:56:24.000	4.697571	1.471252	.850525
2018-10-23 02:56:25.000	4.732971	1.496582	.825195
2018-10-23 02:56:26.000	4.886475	1.465454	.812073
2018-10-23 02:56:27.000	6.379700	1.495361	.829468
2018-10-23 02:56:28.000	6.718140	1.470642	.830078
2018-10-23 02:56:29.000	5.485535	1.482239	.822754
2018-10-23 02:56:30.000	4.832153	1.466675	.850220
2018-10-23 02:56:31.000	4.869080	1.481628	.820007
2018-10-23 02:56:32.000	4.856567	1.489563	.813904
2018-10-23 02:56:33.000	4.689026	1.503906	.809631
2018-10-23 02:56:34.000	4.606323	1.481323	.821533
2018-10-23 02:56:35.000	4.612427	1.477051	.816650
2018-10-23 02:56:36.000	4.929504	1.574097	.814209
2018-10-23 02:56:37.000	5.599670	1.643677	.892944
2018-10-23 02:56:38.000	5.816650	1.521301	.848999
2018-10-23 02:56:39.000	4.859009	1.491699	.804443
2018-10-23 02:56:40.000	4.701538	1.469116	.824280
2018-10-23 02:56:41.000	4.674072	1.485901	.816956
2018-10-23 02:56:42.000	4.700317	1.489868	.819702
2018-10-23 02:56:43.000	4.748535	1.484680	.809937
2018-10-23 02:56:44.000	4.710083	1.465759	.798035
2018-10-23 02:56:45.000	4.743347	1.459045	.810852
2018-10-23 02:56:46.000	4.661560	1.474304	.815430
2018-10-23 02:56:47.000	4.662170	1.482849	.821533
2018-10-23 02:56:48.000	4.719849	1.475525	.811768
2018-10-23 02:56:49.000	4.671936	1.490173	.803833
2018-10-23 02:56:50.000	4.635620	1.473999	.796204
2018-10-23 02:56:51.000	4.635010	1.441345	.817871
2018-10-23 02:56:52.000	5.025940	1.620789	.827637
2018-10-23 02:56:53.000	5.498657	1.635742	.864258
2018-10-23 02:56:54.000	4.967346	1.518555	.811157
2018-10-23 02:56:55.000	4.737549	1.507874	.811768
2018-10-23 02:56:56.000	4.634705	1.461182	.842590
2018-10-23 02:56:57.000	4.685364	1.474915	.840149
2018-10-23 02:56:58.000	4.617310	1.488953	.830994
2018-10-23 02:56:59.000	4.653015	1.452637	.811768
2018-10-23 02:57:00.000	5.053711	1.493225	.824890
2018-10-23 02:57:01.000	5.489197	1.494751	.827332
2018-10-23 02:57:02.000	5.155029	1.489258	.793762
2018-10-23 02:57:03.000	4.766846	1.470337	.818176
2018-10-23 02:57:04.000	4.650574	1.480408	.814819
2018-10-23 02:57:05.000	4.849548	1.480408	.829468
2018-10-23 02:57:06.000	5.087585	1.485901	.831604
2018-10-23 02:57:07.000	4.786682	1.453552	.815430
2018-10-23 02:57:08.000	4.743347	1.470642	.830994
2018-10-23 02:57:09.000	5.257263	1.470947	.810547
2018-10-23 02:57:10.000	5.165405	1.447449	.835571
2018-10-23 02:57:11.000	4.796448	1.466064	.824280
2018-10-23 02:57:12.000	4.795532	1.463013	.812988
2018-10-23 02:57:13.000	4.817810	1.453247	.831604
2018-10-23 02:57:14.000	5.012817	1.459656	.815125
2018-10-23 02:57:15.000	4.975891	1.460571	.819092
2018-10-23 02:57:16.000	4.846497	1.459351	.805054
2018-10-23 02:57:17.000	4.726868	1.463318	.795288
2018-10-23 02:57:18.000	5.004272	1.469421	.791626
2018-10-23 02:57:19.000	4.937744	1.468811	.822144
2018-10-23 02:57:20.000	4.976196	1.476440	.819702
2018-10-23 02:57:21.000	4.732666	1.482544	.814819
2018-10-23 02:57:22.000	4.818115	1.484375	.818481
2018-10-23 02:57:23.000	4.786072	1.497192	.834961
2018-10-23 02:57:24.000	5.320740	1.494751	.807800
2018-10-23 02:57:25.000	7.681580	1.477051	.823364
2018-10-23 02:57:26.000	6.329041	1.477966	.820618
2018-10-23 02:57:27.000	5.177917	1.494141	.839539
2018-10-23 02:57:28.000	5.930176	1.473389	.816956
2018-10-23 02:57:29.000	6.415100	1.475525	.816650
2018-10-23 02:57:30.000	5.138855	1.476135	.831299
2018-10-23 02:57:31.000	4.829102	1.477661	.818787
2018-10-23 02:57:32.000	4.635315	1.476440	.813904
2018-10-23 02:57:33.000	4.550781	1.475525	.815125
2018-10-23 02:57:34.000	4.693604	1.465454	.836182
2018-10-23 02:57:35.000	4.668884	1.497498	.829468
2018-10-23 02:57:36.000	4.632568	1.478882	.816956
2018-10-23 02:57:37.000	4.642639	1.469727	.822754
2018-10-23 02:57:38.000	4.728394	1.466370	.817261
2018-10-23 02:57:39.000	4.714661	1.472778	.819702
2018-10-23 02:57:40.000	4.677124	1.474609	.806274
2018-10-23 02:57:41.000	4.639587	1.466675	.799255
2018-10-23 02:57:42.000	4.610596	1.448364	.837708
2018-10-23 02:57:43.000	5.214844	1.491089	.828857
2018-10-23 02:57:44.000	5.325317	1.593628	.853577
2018-10-23 02:57:45.000	5.531921	1.547241	.816956
2018-10-23 02:57:46.000	4.828796	1.460571	.803223
2018-10-23 02:57:47.000	4.746704	1.462708	.809937
2018-10-23 02:57:48.000	4.621582	1.473694	.808106
2018-10-23 02:57:49.000	4.690552	1.474304	.812378
2018-10-23 02:57:50.000	4.752197	1.491089	.814209
2018-10-23 02:57:51.000	4.671326	1.486206	.812683
2018-10-23 02:57:52.000	4.669495	1.496277	.827332
2018-10-23 02:57:53.000	4.633789	1.470642	.807495
2018-10-23 02:57:54.000	4.670105	1.489563	.806274
2018-10-23 02:57:55.000	4.721985	1.488647	.817566
2018-10-23 02:57:56.000	4.681702	1.481628	.799255
2018-10-23 02:57:57.000	4.691162	1.469727	.808106
2018-10-23 02:57:58.000	4.675903	1.483765	.806580
2018-10-23 02:57:59.000	4.706116	1.483154	.819092
2018-10-23 02:58:00.000	4.794312	1.475525	.799866
2018-10-23 02:58:01.000	4.878845	1.490479	.804749
2018-10-23 02:58:02.000	5.005188	1.490173	.812683
2018-10-23 02:58:03.000	5.313416	1.472473	.774231
2018-10-23 02:58:04.000	4.985657	1.478271	.822449
2018-10-23 02:58:05.000	4.796143	1.495972	.812683
2018-10-23 02:58:06.000	4.786072	1.472778	.824890
2018-10-23 02:58:07.000	4.772644	1.479492	.800171
2018-10-23 02:58:08.000	4.993591	1.484680	.816650
2018-10-23 02:58:09.000	5.068359	1.467896	.822144
2018-10-23 02:58:10.000	5.008545	1.460571	.835571
2018-10-23 02:58:11.000	4.766846	1.478271	.830994
2018-10-23 02:58:12.000	4.640198	1.472168	.831299
2018-10-23 02:58:13.000	4.724121	1.472168	.841370
2018-10-23 02:58:14.000	4.735107	1.505432	.816345
2018-10-23 02:58:15.000	4.688416	1.495361	.817871
2018-10-23 02:58:16.000	4.595947	1.498108	.814209
2018-10-23 02:58:17.000	4.969177	1.476135	.820007
2018-10-23 02:58:18.000	4.880676	1.486206	.843201
2018-10-23 02:58:19.000	4.714355	1.485901	.835877
2018-10-23 02:58:20.000	4.727173	1.480713	.828552
2018-10-23 02:58:21.000	4.648438	1.477356	.854492
2018-10-23 02:58:22.000	4.693909	1.473999	.837708
2018-10-23 02:58:23.000	4.738464	1.502380	.814514
2018-10-23 02:58:24.000	4.777222	1.493835	.823059
2018-10-23 02:58:25.000	4.747009	1.473999	.821228
2018-10-23 02:58:26.000	6.053162	1.470032	.814514
2018-10-23 02:58:27.000	7.045593	1.466370	.819702
2018-10-23 02:58:28.000	6.003113	1.490479	.816650
2018-10-23 02:58:29.000	5.358887	1.466370	.806274
2018-10-23 02:58:30.000	4.891357	1.479797	.810547
2018-10-23 02:58:31.000	4.690552	1.468201	.829773
2018-10-23 02:58:32.000	5.217285	1.528320	.847473
2018-10-23 02:58:33.000	6.084290	1.603088	.863037
2018-10-23 02:58:34.000	5.002441	1.505737	.826416
2018-10-23 02:58:35.000	4.709167	1.481934	.809326
2018-10-23 02:58:36.000	4.721375	1.466675	.832825
2018-10-23 02:58:37.000	4.707031	1.457214	.825806
2018-10-23 02:58:38.000	4.769897	1.482544	.816650
2018-10-23 02:58:39.000	4.743347	1.470947	.835571
2018-10-23 02:58:40.000	4.713135	1.491394	.833130
2018-10-23 02:58:41.000	4.676514	1.455383	.799866
2018-10-23 02:58:42.000	4.695129	1.459961	.814514
2018-10-23 02:58:43.000	4.672852	1.477661	.817871
2018-10-23 02:58:44.000	4.655457	1.477051	.838013
2018-10-23 02:58:45.000	4.648743	1.452026	.838928
2018-10-23 02:58:46.000	4.695740	1.473389	.835877
2018-10-23 02:58:47.000	4.722290	1.490784	.814514
2018-10-23 02:58:48.000	5.434265	1.524048	.881348
2018-10-23 02:58:49.000	5.433655	1.560059	.862122
2018-10-23 02:58:50.000	4.907227	1.470642	.812378
2018-10-23 02:58:51.000	4.774170	1.465149	.822754
2018-10-23 02:58:52.000	4.689941	1.460876	.830078
2018-10-23 02:58:53.000	4.660645	1.489563	.808716
2018-10-23 02:58:54.000	4.676819	1.460571	.811157
2018-10-23 02:58:55.000	4.740906	1.471558	.801392
2018-10-23 02:58:56.000	4.728088	1.469421	.815735
2018-10-23 02:58:57.000	4.674377	1.483765	.810852
2018-10-23 02:58:58.000	4.727173	1.468201	.809326
2018-10-23 02:58:59.000	4.665527	1.494141	.834351
2018-10-23 02:59:00.000	4.651794	1.460266	.803833
2018-10-23 02:59:01.000	4.872131	1.436768	.794373
2018-10-23 02:59:02.000	5.178223	1.458130	.829773
2018-10-23 02:59:03.000	5.260925	1.470337	.796509
2018-10-23 02:59:04.000	5.134277	1.489563	.817566
2018-10-23 02:59:05.000	4.913025	1.482544	.814819
2018-10-23 02:59:06.000	4.917297	1.469116	.810547
2018-10-23 02:59:07.000	4.708862	1.481934	.816040
2018-10-23 02:59:08.000	4.650574	1.482239	.809631
2018-10-23 02:59:09.000	4.708252	1.470032	.822754
2018-10-23 02:59:10.000	4.664001	1.463013	.822449
2018-10-23 02:59:11.000	4.842834	1.460876	.799255
2018-10-23 02:59:12.000	4.689941	1.475220	.803528
2018-10-23 02:59:13.000	4.709167	1.491699	.800781
2018-10-23 02:59:14.000	4.767456	1.486816	.796509
2018-10-23 02:59:15.000	4.759827	1.491394	.822144
2018-10-23 02:59:16.000	4.957275	1.476440	.823364
2018-10-23 02:59:17.000	4.864502	1.471863	.809021
2018-10-23 02:59:18.000	4.916382	1.482849	.842590
2018-10-23 02:59:19.000	4.732971	1.470642	.855408
2018-10-23 02:59:20.000	4.734192	1.468506	.841980
2018-10-23 02:59:21.000	4.719543	1.456909	.823669
2018-10-23 02:59:22.000	4.640808	1.463928	.806274
2018-10-23 02:59:23.000	4.582214	1.462402	.806580
2018-10-23 02:59:24.000	4.814453	1.471252	.813294
2018-10-23 02:59:25.000	4.761353	1.468811	.828247
2018-10-23 02:59:26.000	4.614868	1.473083	.842285
2018-10-23 02:59:27.000	5.086670	1.472168	.824585
2018-10-23 02:59:28.000	5.800781	1.469116	.812073
2018-10-23 02:59:29.000	5.000305	1.484375	.797119
2018-10-23 02:59:30.000	5.389709	1.490784	.822144
2018-10-23 02:59:31.000	4.992676	1.488342	.807495
2018-10-23 02:59:32.000	4.669800	1.472168	.826111
2018-10-23 02:59:33.000	4.667053	1.474915	.799561
2018-10-23 02:59:34.000	4.639282	1.472168	.793152
2018-10-23 02:59:35.000	4.652405	1.466064	.823364
2018-10-23 02:59:36.000	4.659119	1.463318	.807800
2018-10-23 02:59:37.000	4.649353	1.492920	.799561
2018-10-23 02:59:38.000	4.813538	1.503601	.824280
2018-10-23 02:59:39.000	4.800720	1.517334	.852661
2018-10-23 02:59:40.000	4.538879	1.494141	.790710
2018-10-23 02:59:41.000	4.645386	1.469727	.841980
2018-10-23 02:59:42.000	4.677734	1.479187	.823059
2018-10-23 02:59:43.000	4.613953	1.462708	.818787
2018-10-23 02:59:44.000	4.589844	1.453857	.816956
2018-10-23 02:59:45.000	4.626160	1.466980	.830994
2018-10-23 02:59:46.000	4.703979	1.461792	.817261
2018-10-23 02:59:47.000	4.666138	1.484375	.796814
2018-10-23 02:59:48.000	4.590149	1.468506	.829163
2018-10-23 02:59:49.000	4.698792	1.485291	.802918
2018-10-23 02:59:50.000	4.617004	1.485596	.809631
2018-10-23 02:59:51.000	4.664612	1.494446	.834045
2018-10-23 02:59:52.000	4.608765	1.473694	.801086
2018-10-23 02:59:53.000	4.636536	1.480408	.812073
2018-10-23 02:59:54.000	4.904175	1.506348	.857849
2018-10-23 02:59:55.000	5.530090	1.556396	.888062
2018-10-23 02:59:56.000	5.263977	1.544800	.839539
2018-10-23 02:59:57.000	4.739685	1.484680	.844421
2018-10-23 02:59:58.000	4.707642	1.483765	.836792
2018-10-23 02:59:59.000	4.642639	1.477356	.828552
2018-10-23 03:00:00.000	4.856873	1.478271	.807800
2018-10-23 03:00:01.000	5.178528	1.480103	.812073
2018-10-23 03:00:02.000	5.039063	1.474609	.821533
2018-10-23 03:00:03.000	4.673157	1.473083	.830078
2018-10-23 03:00:04.000	4.708862	1.479187	.837708
2018-10-23 03:00:05.000	5.123901	1.452637	.813599
2018-10-23 03:00:06.000	4.945679	1.473083	.823669
2018-10-23 03:00:07.000	4.825745	1.451111	.798645
2018-10-23 03:00:08.000	4.676514	1.479797	.826416
2018-10-23 03:00:09.000	4.941711	1.466980	.830078
2018-10-23 03:00:10.000	4.853516	1.461792	.824280
2018-10-23 03:00:11.000	4.783325	1.461182	.817871
2018-10-23 03:00:12.000	4.784546	1.483154	.825195
2018-10-23 03:00:13.000	4.807739	1.481018	.803223
2018-10-23 03:00:14.000	4.909058	1.476746	.806885
2018-10-23 03:00:15.000	4.687805	1.468201	.817871
2018-10-23 03:00:16.000	4.908752	1.479187	.824280
2018-10-23 03:00:17.000	5.163574	1.466980	.829468
2018-10-23 03:00:18.000	5.238647	1.477356	.831299
2018-10-23 03:00:19.000	4.824524	1.467896	.821838
2018-10-23 03:00:20.000	4.822388	1.489868	.811157
2018-10-23 03:00:21.000	4.819336	1.487732	.825806
2018-10-23 03:00:22.000	4.787903	1.492004	.808106
2018-10-23 03:00:23.000	4.748535	1.467590	.834961
2018-10-23 03:00:24.000	4.963379	1.475525	.835571
2018-10-23 03:00:25.000	7.412415	1.474609	.811462
2018-10-23 03:00:26.000	8.075562	1.459656	.827942
2018-10-23 03:00:27.000	7.066040	1.466980	.812378
2018-10-23 03:00:28.000	5.938721	1.472473	.826416
2018-10-23 03:00:29.000	4.860535	1.466675	.827637
2018-10-23 03:00:30.000	4.682007	1.460876	.830689
2018-10-23 03:00:31.000	4.686584	1.459351	.827942
2018-10-23 03:00:32.000	4.927063	1.471558	.829163
2018-10-23 03:00:33.000	4.694214	1.476440	.833740
2018-10-23 03:00:34.000	4.668579	1.471558	.837097
2018-10-23 03:00:35.000	4.775391	1.482239	.824585
2018-10-23 03:00:36.000	4.784851	1.459045	.808411
2018-10-23 03:00:37.000	4.692078	1.454163	.814209
2018-10-23 03:00:38.000	4.624939	1.458130	.823364
2018-10-23 03:00:39.000	4.585876	1.452637	.816956
2018-10-23 03:00:40.000	4.666748	1.465454	.820618
2018-10-23 03:00:41.000	4.660950	1.464539	.789490
2018-10-23 03:00:42.000	4.617615	1.468506	.807190
2018-10-23 03:00:43.000	4.633484	1.475525	.831299
2018-10-23 03:00:44.000	4.796143	1.486511	.855408
2018-10-23 03:00:45.000	5.030518	1.541748	.877075
2018-10-23 03:00:46.000	5.485535	1.540222	.861206
2018-10-23 03:00:47.000	4.829102	1.481018	.819702
2018-10-23 03:00:48.000	4.668274	1.465149	.831909
2018-10-23 03:00:49.000	4.627686	1.478577	.807190
2018-10-23 03:00:50.000	4.713135	1.452026	.822754
2018-10-23 03:00:51.000	4.747314	1.470642	.834351
2018-10-23 03:00:52.000	4.702454	1.457825	.803833
2018-10-23 03:00:53.000	4.664307	1.467896	.809326
2018-10-23 03:00:54.000	4.697876	1.462708	.808411
2018-10-23 03:00:55.000	4.667358	1.470032	.812073
2018-10-23 03:00:56.000	4.621582	1.485901	.815430
2018-10-23 03:00:57.000	4.690247	1.481628	.810547
2018-10-23 03:00:58.000	4.627991	1.459961	.796509
2018-10-23 03:00:59.000	4.626160	1.480103	.813294
2018-10-23 03:01:00.000	4.752502	1.452026	.803528
2018-10-23 03:01:01.000	4.843750	1.468506	.827332
2018-10-23 03:01:02.000	4.757996	1.463623	.832214
2018-10-23 03:01:03.000	4.883423	1.463013	.827026
2018-10-23 03:01:04.000	4.896851	1.484680	.823669
2018-10-23 03:01:05.000	5.018921	1.486206	.802307
2018-10-23 03:01:06.000	4.883728	1.469727	.824585
2018-10-23 03:01:07.000	4.714355	1.482849	.845032
2018-10-23 03:01:08.000	4.826050	1.466064	.812988
2018-10-23 03:01:09.000	4.771423	1.478271	.819092
2018-10-23 03:01:10.000	4.647217	1.476746	.849609
2018-10-23 03:01:11.000	4.675903	1.500244	.858460
2018-10-23 03:01:12.000	4.674072	1.485901	.869446
2018-10-23 03:01:13.000	5.168152	1.490479	.804443
2018-10-23 03:01:14.000	4.930725	1.453857	.822754
2018-10-23 03:01:15.000	4.814758	1.450806	.827637
2018-10-23 03:01:16.000	4.717102	1.467285	.827637
2018-10-23 03:01:17.000	4.622803	1.483765	.822144
2018-10-23 03:01:18.000	4.656982	1.454163	.827026
2018-10-23 03:01:19.000	4.743347	1.481018	.836487
2018-10-23 03:01:20.000	4.744263	1.482239	.812073
2018-10-23 03:01:21.000	4.719543	1.478577	.794067
2018-10-23 03:01:22.000	4.774475	1.472168	.804749
2018-10-23 03:01:23.000	4.689636	1.457214	.835877
2018-10-23 03:01:24.000	5.383301	1.463623	.796509
2018-10-23 03:01:25.000	7.301636	1.485901	.820923
2018-10-23 03:01:26.000	7.102966	1.473694	.816040
2018-10-23 03:01:27.000	6.076660	1.493530	.821533
2018-10-23 03:01:28.000	5.347595	1.466064	.814514
2018-10-23 03:01:29.000	4.825745	1.491089	.807800
2018-10-23 03:01:30.000	4.506836	1.495972	.826416
2018-10-23 03:01:31.000	5.671387	1.470947	.811157
2018-10-23 03:01:32.000	4.919434	1.475220	.809326
2018-10-23 03:01:33.000	4.703979	1.463928	.810547
2018-10-23 03:01:34.000	4.909668	1.515503	.835877
2018-10-23 03:01:35.000	4.975281	1.553955	.853577
2018-10-23 03:01:36.000	4.647522	1.489258	.828247
2018-10-23 03:01:37.000	4.676819	1.441956	.801392
2018-10-23 03:01:38.000	4.729919	1.481628	.816956
2018-10-23 03:01:39.000	4.710388	1.469421	.815125
2018-10-23 03:01:40.000	4.914856	1.499023	.822754
2018-10-23 03:01:41.000	4.877014	1.471252	.835877
2018-10-23 03:01:42.000	4.733887	1.472168	.860291
2018-10-23 03:01:43.000	4.671631	1.440430	.801392
2018-10-23 03:01:44.000	4.668884	1.476440	.828247
2018-10-23 03:01:45.000	4.636536	1.492615	.820618
2018-10-23 03:01:46.000	4.665527	1.480103	.821838
2018-10-23 03:01:47.000	4.680176	1.470032	.816956
2018-10-23 03:01:48.000	4.636536	1.492920	.809631
2018-10-23 03:01:49.000	4.681396	1.482544	.814209
2018-10-23 03:01:50.000	5.079651	1.539612	.869141
2018-10-23 03:01:51.000	5.827942	1.602173	.854492
2018-10-23 03:01:52.000	5.227051	1.507874	.841065
2018-10-23 03:01:53.000	4.773560	1.468201	.828552
2018-10-23 03:01:54.000	4.680786	1.472168	.836792
2018-10-23 03:01:55.000	4.693298	1.459351	.813599
2018-10-23 03:01:56.000	4.669189	1.447754	.817871
2018-10-23 03:01:57.000	4.658203	1.470032	.820923
2018-10-23 03:01:58.000	4.684753	1.453247	.815735
2018-10-23 03:01:59.000	4.661865	1.466064	.820618
2018-10-23 03:02:00.000	4.686890	1.475220	.808716
2018-10-23 03:02:01.000	4.991150	1.451416	.813599
2018-10-23 03:02:02.000	5.413513	1.461487	.836487
2018-10-23 03:02:03.000	4.929504	1.486816	.821838
2018-10-23 03:02:04.000	4.675903	1.486206	.825501
2018-10-23 03:02:05.000	5.153503	1.456909	.831604
2018-10-23 03:02:06.000	5.875244	1.474915	.831604
2018-10-23 03:02:07.000	5.131226	1.476135	.816040
2018-10-23 03:02:08.000	4.721069	1.485291	.810242
2018-10-23 03:02:09.000	4.716492	1.484680	.805664
2018-10-23 03:02:10.000	4.810791	1.487122	.814514
2018-10-23 03:02:11.000	4.700623	1.477356	.795593
2018-10-23 03:02:12.000	5.013733	1.472473	.814209
2018-10-23 03:02:13.000	6.348572	1.495667	.813904
2018-10-23 03:02:14.000	5.327759	1.454773	.809326
2018-10-23 03:02:15.000	4.735413	1.477051	.822144
2018-10-23 03:02:16.000	4.715576	1.473999	.857849
2018-10-23 03:02:17.000	4.721069	1.443787	.888062
2018-10-23 03:02:18.000	4.859009	1.466064	.847168
2018-10-23 03:02:19.000	5.238953	1.470032	.828247
2018-10-23 03:02:20.000	4.808960	1.475220	.818481
2018-10-23 03:02:21.000	4.605408	1.451111	.821838
2018-10-23 03:02:22.000	4.603577	1.476440	.827942
2018-10-23 03:02:23.000	4.589539	1.491089	.824280
2018-10-23 03:02:24.000	4.619446	1.476135	.812988
2018-10-23 03:02:25.000	4.630737	1.458130	.811462
2018-10-23 03:02:26.000	4.793091	1.463318	.839539
2018-10-23 03:02:27.000	5.722046	1.478577	.812988
2018-10-23 03:02:28.000	5.119019	1.478271	.824585
2018-10-23 03:02:29.000	4.817505	1.439819	.814209
2018-10-23 03:02:30.000	4.821167	1.462708	.809021
2018-10-23 03:02:31.000	4.522705	1.479187	.810852
2018-10-23 03:02:32.000	4.713135	1.478271	.810242
2018-10-23 03:02:33.000	4.736328	1.465759	.806885
2018-10-23 03:02:34.000	4.704895	1.469116	.819702
2018-10-23 03:02:35.000	4.698181	1.457520	.815430
2018-10-23 03:02:36.000	4.689941	1.473999	.803833
2018-10-23 03:02:37.000	4.689636	1.463013	.805054
2018-10-23 03:02:38.000	4.674683	1.479492	.788879
2018-10-23 03:02:39.000	4.654541	1.468201	.792542
2018-10-23 03:02:40.000	4.668579	1.452942	.816345
2018-10-23 03:02:41.000	5.181885	1.546326	.858154
2018-10-23 03:02:42.000	5.047607	1.581116	.889893
2018-10-23 03:02:43.000	4.686279	1.469727	.822754
2018-10-23 03:02:44.000	4.716187	1.487122	.818176
2018-10-23 03:02:45.000	4.652100	1.477661	.816345
2018-10-23 03:02:46.000	4.641724	1.491699	.809021
2018-10-23 03:02:47.000	4.719849	1.467896	.816956
2018-10-23 03:02:48.000	4.644775	1.472778	.792236
2018-10-23 03:02:49.000	4.593201	1.468201	.804749
2018-10-23 03:02:50.000	4.620667	1.470032	.834351
2018-10-23 03:02:51.000	4.675598	1.470032	.822754
2018-10-23 03:02:52.000	4.674072	1.459961	.808106
2018-10-23 03:02:53.000	4.630737	1.473694	.812988
2018-10-23 03:02:54.000	4.704590	1.491394	.826416
2018-10-23 03:02:55.000	4.740295	1.484985	.808106
2018-10-23 03:02:56.000	4.757996	1.483154	.794678
2018-10-23 03:02:57.000	5.414124	1.498413	.837097
2018-10-23 03:02:58.000	5.588379	1.541443	.833740
2018-10-23 03:02:59.000	4.846802	1.489258	.799255
2018-10-23 03:03:00.000	4.908142	1.466675	.816956
2018-10-23 03:03:01.000	5.051575	1.458435	.830078
2018-10-23 03:03:02.000	4.888306	1.450806	.823059
2018-10-23 03:03:03.000	4.894104	1.464539	.829163
2018-10-23 03:03:04.000	4.850159	1.461182	.813294
2018-10-23 03:03:05.000	4.713440	1.467896	.834045
2018-10-23 03:03:06.000	4.851379	1.461182	.814514
2018-10-23 03:03:07.000	4.807739	1.455688	.800171
2018-10-23 03:03:08.000	4.808960	1.480103	.819397
2018-10-23 03:03:09.000	4.678955	1.477661	.817566
2018-10-23 03:03:10.000	4.963684	1.489258	.819702
2018-10-23 03:03:11.000	4.730835	1.448669	.845337
2018-10-23 03:03:12.000	4.766235	1.464233	.830383
2018-10-23 03:03:13.000	4.603271	1.455994	.821838
2018-10-23 03:03:14.000	4.892883	1.475830	.813904
2018-10-23 03:03:15.000	4.990234	1.452026	.803833
2018-10-23 03:03:16.000	4.569092	1.477051	.822449
2018-10-23 03:03:17.000	4.894409	1.486511	.835266
2018-10-23 03:03:18.000	4.624329	1.455688	.821228
2018-10-23 03:03:19.000	4.567871	1.478577	.821228
2018-10-23 03:03:20.000	4.916382	1.479797	.815735
2018-10-23 03:03:21.000	4.817810	1.492920	.787659
2018-10-23 03:03:22.000	5.119934	1.463623	.814514
2018-10-23 03:03:23.000	5.000610	1.459045	.810547
2018-10-23 03:03:24.000	4.667358	1.480713	.818176
2018-10-23 03:03:25.000	4.665222	1.466064	.816650
2018-10-23 03:03:26.000	4.524231	1.479797	.804443
2018-10-23 03:03:27.000	4.442139	1.483154	.814514
2018-10-23 03:03:28.000	5.258179	1.477661	.816040
2018-10-23 03:03:29.000	4.924927	1.488647	.836792
2018-10-23 03:03:30.000	4.777222	1.481934	.828247
2018-10-23 03:03:31.000	4.614258	1.461182	.820313
2018-10-23 03:03:32.000	4.668274	1.465454	.795898
2018-10-23 03:03:33.000	4.692383	1.460266	.782471
2018-10-23 03:03:34.000	4.663696	1.465454	.850220
2018-10-23 03:03:35.000	4.669800	1.487122	.877075
2018-10-23 03:03:36.000	4.646912	1.474609	.855103
2018-10-23 03:03:37.000	4.707336	1.466064	.809937
2018-10-23 03:03:38.000	4.691467	1.446228	.810852
2018-10-23 03:03:39.000	4.658508	1.473389	.804138
2018-10-23 03:03:40.000	4.616394	1.479492	.804443
2018-10-23 03:03:41.000	4.689941	1.450500	.828247
2018-10-23 03:03:42.000	4.663696	1.452332	.806274
2018-10-23 03:03:43.000	4.649048	1.475830	.809021
2018-10-23 03:03:44.000	4.606018	1.483765	.802002
2018-10-23 03:03:45.000	4.629822	1.493225	.830994
2018-10-23 03:03:46.000	4.840698	1.543579	.881958
2018-10-23 03:03:47.000	5.162048	1.550903	.908203
2018-10-23 03:03:48.000	5.205994	1.460571	.834045
2018-10-23 03:03:49.000	4.736328	1.475830	.815735
2018-10-23 03:03:50.000	4.642944	1.481934	.804443
2018-10-23 03:03:51.000	4.633484	1.458740	.803528
2018-10-23 03:03:52.000	4.771729	1.465759	.829773
2018-10-23 03:03:53.000	4.679260	1.481323	.812988
2018-10-23 03:03:54.000	4.672546	1.492920	.816650
2018-10-23 03:03:55.000	4.658203	1.496277	.827026
2018-10-23 03:03:56.000	4.637451	1.480408	.831604
2018-10-23 03:03:57.000	4.623718	1.462402	.830994
2018-10-23 03:03:58.000	4.683228	1.472168	.824890
2018-10-23 03:03:59.000	4.641724	1.478271	.813599
2018-10-23 03:04:00.000	4.685669	1.472168	.788269
2018-10-23 03:04:01.000	5.021057	1.473389	.822144
2018-10-23 03:04:02.000	5.143738	1.461182	.821228
2018-10-23 03:04:03.000	5.028381	1.461792	.828247
2018-10-23 03:04:04.000	5.013733	1.438293	.831909
2018-10-23 03:04:05.000	5.023804	1.488037	.808106
2018-10-23 03:04:06.000	5.032959	1.470947	.828857
2018-10-23 03:04:07.000	4.927673	1.483154	.815735
2018-10-23 03:04:08.000	4.732056	1.481018	.803528
2018-10-23 03:04:09.000	4.688416	1.464844	.830383
2018-10-23 03:04:10.000	4.660645	1.470032	.812988
2018-10-23 03:04:11.000	4.762268	1.477051	.787354
2018-10-23 03:04:12.000	4.885559	1.457214	.805054
2018-10-23 03:04:13.000	4.869080	1.465759	.835571
2018-10-23 03:04:14.000	5.063782	1.476135	.836792
2018-10-23 03:04:15.000	4.962769	1.461487	.807495
2018-10-23 03:04:16.000	4.766541	1.456909	.821533
2018-10-23 03:04:17.000	4.881592	1.484680	.833130
2018-10-23 03:04:18.000	4.536438	1.492920	.810547
2018-10-23 03:04:19.000	4.614868	1.461487	.798645
2018-10-23 03:04:20.000	4.546509	1.482239	.833740
2018-10-23 03:04:21.000	4.649353	1.475220	.807495
2018-10-23 03:04:22.000	4.661560	1.473694	.825806
2018-10-23 03:04:23.000	4.869385	1.468201	.810852
2018-10-23 03:04:24.000	5.588684	1.470947	.819702
2018-10-23 03:04:25.000	4.684143	1.481934	.827332
2018-10-23 03:04:26.000	4.391174	1.453247	.828552
2018-10-23 03:04:27.000	4.237671	1.479492	.863648
2018-10-23 03:04:28.000	4.611816	1.479797	.855103
2018-10-23 03:04:29.000	6.856995	1.450806	.823975
2018-10-23 03:04:30.000	6.559143	1.478577	.811768
2018-10-23 03:04:31.000	5.092773	1.476440	.818176
2018-10-23 03:04:32.000	4.711304	1.455688	.846252
2018-10-23 03:04:33.000	4.686279	1.470032	.820618
2018-10-23 03:04:34.000	4.661560	1.473389	.791016
2018-10-23 03:04:35.000	4.642639	1.481018	.788269
2018-10-23 03:04:36.000	5.079651	1.486816	.838928
2018-10-23 03:04:37.000	5.342407	1.583862	.856628
2018-10-23 03:04:38.000	5.511780	1.488953	.840454
2018-10-23 03:04:39.000	4.783020	1.471252	.808411
2018-10-23 03:04:40.000	4.660339	1.468201	.835571
2018-10-23 03:04:41.000	4.631042	1.482239	.803223
2018-10-23 03:04:42.000	4.678040	1.488647	.827332
2018-10-23 03:04:43.000	4.853821	1.463318	.810547
2018-10-23 03:04:44.000	4.683838	1.461487	.815430
2018-10-23 03:04:45.000	4.683228	1.463928	.820618
2018-10-23 03:04:46.000	4.693909	1.489258	.813599
2018-10-23 03:04:47.000	4.672852	1.472473	.833740
2018-10-23 03:04:48.000	4.633789	1.480408	.813294
2018-10-23 03:04:49.000	4.667053	1.475525	.807495
2018-10-23 03:04:50.000	4.684143	1.463928	.798950
2018-10-23 03:04:51.000	4.654236	1.479187	.829163
2018-10-23 03:04:52.000	4.942932	1.527710	.859680
2018-10-23 03:04:53.000	4.841309	1.592712	.890198
2018-10-23 03:04:54.000	4.834290	1.539612	.838318
2018-10-23 03:04:55.000	4.676514	1.479492	.826111
2018-10-23 03:04:56.000	4.670105	1.463318	.804138
2018-10-23 03:04:57.000	4.679871	1.475220	.809631
2018-10-23 03:04:58.000	4.656067	1.479187	.795593
2018-10-23 03:04:59.000	4.613953	1.484070	.812988
2018-10-23 03:05:00.000	4.666138	1.455688	.813599
2018-10-23 03:05:01.000	5.778809	1.464844	.825806
2018-10-23 03:05:02.000	6.076660	1.465454	.817566
2018-10-23 03:05:03.000	4.908142	1.487122	.835571
2018-10-23 03:05:04.000	5.004272	1.475220	.819092
2018-10-23 03:05:05.000	6.594849	1.459351	.804138
2018-10-23 03:05:06.000	6.269836	1.450500	.806580
2018-10-23 03:05:07.000	5.288086	1.463928	.817261
2018-10-23 03:05:08.000	5.131531	1.472778	.820313
2018-10-23 03:05:09.000	4.586792	1.455688	.841370
2018-10-23 03:05:10.000	4.481201	1.466675	.811157
2018-10-23 03:05:11.000	4.885864	1.476440	.806885
2018-10-23 03:05:12.000	4.853516	1.440430	.824585
2018-10-23 03:05:13.000	4.821167	1.459351	.809937
2018-10-23 03:05:14.000	4.753418	1.467285	.819702
2018-10-23 03:05:15.000	4.861145	1.456909	.838013
2018-10-23 03:05:16.000	4.957886	1.467285	.846252
2018-10-23 03:05:17.000	5.075684	1.477356	.798035
2018-10-23 03:05:18.000	4.569702	1.452637	.801697
2018-10-23 03:05:19.000	4.603882	1.471863	.826111
2018-10-23 03:05:20.000	4.559326	1.468506	.858765
2018-10-23 03:05:21.000	4.586792	1.480103	.865479
2018-10-23 03:05:22.000	4.706116	1.481628	.856628
2018-10-23 03:05:23.000	4.957275	1.474609	.855103
2018-10-23 03:05:24.000	5.270386	1.469727	.828247
2018-10-23 03:05:25.000	6.973877	1.481628	.824585
2018-10-23 03:05:26.000	7.214050	1.446228	.825195
2018-10-23 03:05:27.000	6.532898	1.477966	.817261
2018-10-23 03:05:28.000	5.283508	1.469727	.823669
2018-10-23 03:05:29.000	6.693420	1.475830	.820313
2018-10-23 03:05:30.000	6.644592	1.492615	.794067
2018-10-23 03:05:31.000	5.583801	1.483154	.818787
2018-10-23 03:05:32.000	6.621399	1.447144	.822754
2018-10-23 03:05:33.000	5.265808	1.457214	.822449
2018-10-23 03:05:34.000	4.627991	1.480713	.796204
2018-10-23 03:05:35.000	4.674072	1.482239	.818787
2018-10-23 03:05:36.000	4.689636	1.455994	.820313
2018-10-23 03:05:37.000	4.637756	1.452332	.816956
2018-10-23 03:05:38.000	4.653320	1.460266	.813599
2018-10-23 03:05:39.000	4.614258	1.476746	.810242
2018-10-23 03:05:40.000	4.666443	1.470947	.826721
2018-10-23 03:05:41.000	4.667969	1.484680	.826111
2018-10-23 03:05:42.000	4.662476	1.477661	.837708
2018-10-23 03:05:43.000	6.016235	1.561890	.898132
2018-10-23 03:05:44.000	5.191345	1.507263	.862732
2018-10-23 03:05:45.000	4.768982	1.459961	.827332
2018-10-23 03:05:46.000	4.757385	1.465454	.821228
2018-10-23 03:05:47.000	4.706116	1.436462	.816040
2018-10-23 03:05:48.000	4.778442	1.460266	.797730
2018-10-23 03:05:49.000	4.781189	1.465149	.795288
2018-10-23 03:05:50.000	4.695740	1.481323	.802002
2018-10-23 03:05:51.000	4.644165	1.461182	.817871
2018-10-23 03:05:52.000	4.628906	1.463623	.822754
2018-10-23 03:05:53.000	4.626465	1.489258	.819702
2018-10-23 03:05:54.000	4.651489	1.475220	.836792
2018-10-23 03:05:55.000	4.676208	1.476746	.819092
2018-10-23 03:05:56.000	4.653931	1.469421	.822449
2018-10-23 03:05:57.000	4.710388	1.468506	.811768
2018-10-23 03:05:58.000	4.739075	1.486816	.812073
2018-10-23 03:05:59.000	4.671021	1.461487	.789490
2018-10-23 03:06:00.000	4.695740	1.472168	.812988
2018-10-23 03:06:01.000	5.249939	1.473694	.808716
2018-10-23 03:06:02.000	4.981689	1.468811	.812378
2018-10-23 03:06:03.000	4.813232	1.482544	.807495
2018-10-23 03:06:04.000	4.893799	1.502991	.823059
2018-10-23 03:06:05.000	4.647827	1.487122	.836487
2018-10-23 03:06:06.000	4.841614	1.470947	.827332
2018-10-23 03:06:07.000	4.816284	1.471252	.796814
2018-10-23 03:06:08.000	4.946594	1.450806	.825806
2018-10-23 03:06:09.000	4.537354	1.460876	.837097
2018-10-23 03:06:10.000	4.794006	1.462402	.836792
2018-10-23 03:06:11.000	5.004578	1.467590	.822144
2018-10-23 03:06:12.000	4.758606	1.471558	.814209
2018-10-23 03:06:13.000	4.713440	1.464233	.828247
2018-10-23 03:06:14.000	4.641113	1.483765	.833740
2018-10-23 03:06:15.000	4.710999	1.473083	.842285
2018-10-23 03:06:16.000	4.790649	1.488342	.838928
2018-10-23 03:06:17.000	4.790955	1.470642	.855103
2018-10-23 03:06:18.000	4.681091	1.478271	.846558
2018-10-23 03:06:19.000	4.674377	1.455078	.828857
2018-10-23 03:06:20.000	4.646301	1.463318	.836182
2018-10-23 03:06:21.000	4.637146	1.488953	.814209
2018-10-23 03:06:22.000	4.653625	1.469727	.801086
2018-10-23 03:06:23.000	4.828491	1.470337	.820618
2018-10-23 03:06:24.000	4.751892	1.441345	.798340
2018-10-23 03:06:25.000	4.865417	1.450195	.827332
2018-10-23 03:06:26.000	4.851685	1.448975	.816345
2018-10-23 03:06:27.000	4.778748	1.451111	.808106
2018-10-23 03:06:28.000	5.209045	1.472473	.819702
2018-10-23 03:06:29.000	5.704346	1.486816	.799561
2018-10-23 03:06:30.000	5.377197	1.469727	.813599
2018-10-23 03:06:31.000	4.924927	1.466370	.818176
2018-10-23 03:06:32.000	5.247192	1.550293	.877686
2018-10-23 03:06:33.000	5.209656	1.594849	.882568
2018-10-23 03:06:34.000	5.007019	1.483765	.845337
2018-10-23 03:06:35.000	4.708862	1.478882	.835877
2018-10-23 03:06:36.000	4.638672	1.476135	.827332
2018-10-23 03:06:37.000	4.693298	1.473694	.823975
2018-10-23 03:06:38.000	5.094604	1.472778	.833130
2018-10-23 03:06:39.000	5.209961	1.480103	.821228
2018-10-23 03:06:40.000	4.811096	1.458435	.809631
2018-10-23 03:06:41.000	4.700928	1.451416	.805359
2018-10-23 03:06:42.000	4.659119	1.473999	.837097
2018-10-23 03:06:43.000	4.751892	1.478577	.826416
2018-10-23 03:06:44.000	4.700317	1.478577	.802612
2018-10-23 03:06:45.000	4.673767	1.456604	.847168
2018-10-23 03:06:46.000	4.688416	1.472473	.838928
2018-10-23 03:06:47.000	4.672241	1.486511	.808106
2018-10-23 03:06:48.000	5.078125	1.580811	.841065
2018-10-23 03:06:49.000	5.588684	1.518860	.847168
2018-10-23 03:06:50.000	4.855957	1.472473	.816040
2018-10-23 03:06:51.000	4.727173	1.469727	.834351
2018-10-23 03:06:52.000	4.678040	1.479797	.819092
2018-10-23 03:06:53.000	4.623108	1.474915	.840149
2018-10-23 03:06:54.000	4.677734	1.471863	.838318
2018-10-23 03:06:55.000	5.812683	1.475525	.819092
2018-10-23 03:06:56.000	5.462646	1.517029	.815735
2018-10-23 03:06:57.000	4.789429	1.458435	.813599
2018-10-23 03:06:58.000	4.684448	1.482544	.826416
2018-10-23 03:06:59.000	4.654541	1.474609	.818787
2018-10-23 03:07:00.000	4.671326	1.468811	.825806
2018-10-23 03:07:01.000	5.162048	1.471252	.821838
2018-10-23 03:07:02.000	5.021667	1.471252	.845642
2018-10-23 03:07:03.000	4.804993	1.482849	.843201
2018-10-23 03:07:04.000	4.732361	1.480713	.860596
2018-10-23 03:07:05.000	4.632263	1.504517	.819702
2018-10-23 03:07:06.000	4.675293	1.473083	.804443
2018-10-23 03:07:07.000	4.729309	1.467285	.806885
2018-10-23 03:07:08.000	4.822693	1.492920	.805969
2018-10-23 03:07:09.000	4.710693	1.456299	.823975
2018-10-23 03:07:10.000	4.674377	1.475525	.799255
2018-10-23 03:07:11.000	4.701233	1.462402	.826111
2018-10-23 03:07:12.000	4.984436	1.470337	.819092
2018-10-23 03:07:13.000	5.643616	1.455078	.818787
2018-10-23 03:07:14.000	5.564270	1.449585	.836792
2018-10-23 03:07:15.000	4.879150	1.461792	.830078
2018-10-23 03:07:16.000	5.032043	1.466064	.816040
2018-10-23 03:07:17.000	5.615234	1.453552	.817566
2018-10-23 03:07:18.000	5.410461	1.464844	.796204
2018-10-23 03:07:19.000	4.862671	1.446533	.811462
2018-10-23 03:07:20.000	5.015869	1.475525	.802612
2018-10-23 03:07:21.000	4.943848	1.460876	.819397
2018-10-23 03:07:22.000	4.709473	1.495056	.838013
2018-10-23 03:07:23.000	4.715271	1.447449	.813294
2018-10-23 03:07:24.000	4.921265	1.479492	.812988
2018-10-23 03:07:25.000	5.097046	1.456299	.804443
2018-10-23 03:07:26.000	5.235291	1.482849	.806274
2018-10-23 03:07:27.000	5.289307	1.468201	.778503
2018-10-23 03:07:28.000	5.362854	1.485596	.790405
2018-10-23 03:07:29.000	4.897461	1.484985	.824890
2018-10-23 03:07:30.000	4.968872	1.463623	.809631
2018-10-23 03:07:31.000	4.761353	1.445618	.828552
2018-10-23 03:07:32.000	4.695435	1.467285	.798950
2018-10-23 03:07:33.000	4.712524	1.474609	.823059
2018-10-23 03:07:34.000	4.646301	1.467590	.819702
2018-10-23 03:07:35.000	4.714355	1.475525	.846863
2018-10-23 03:07:36.000	4.639282	1.476135	.827332
2018-10-23 03:07:37.000	4.637756	1.470947	.803223
2018-10-23 03:07:38.000	4.650269	1.457520	.819397
2018-10-23 03:07:39.000	4.767456	1.526489	.846252
2018-10-23 03:07:40.000	5.335083	1.597595	.850525
2018-10-23 03:07:41.000	4.987488	1.508484	.830078
2018-10-23 03:07:42.000	4.718018	1.494446	.831909
2018-10-23 03:07:43.000	4.663391	1.476440	.828857
2018-10-23 03:07:44.000	4.661255	1.467896	.823059
2018-10-23 03:07:45.000	5.278320	1.475830	.825501
2018-10-23 03:07:46.000	5.043640	1.483154	.808411
2018-10-23 03:07:47.000	4.778748	1.470642	.830078
2018-10-23 03:07:48.000	4.696350	1.464844	.825806
2018-10-23 03:07:49.000	4.621582	1.460266	.823669
2018-10-23 03:07:50.000	4.650879	1.458130	.840149
2018-10-23 03:07:51.000	4.678345	1.463013	.843506
2018-10-23 03:07:52.000	4.704590	1.476440	.834656
2018-10-23 03:07:53.000	4.628296	1.486816	.837708
2018-10-23 03:07:54.000	4.647522	1.491089	.827026
2018-10-23 03:07:55.000	5.490723	1.533203	.887756
2018-10-23 03:07:56.000	5.031738	1.499939	.881958
2018-10-23 03:07:57.000	4.703979	1.457214	.833740
2018-10-23 03:07:58.000	4.743347	1.463928	.812073
2018-10-23 03:07:59.000	4.698792	1.470337	.824890
2018-10-23 03:08:00.000	4.762878	1.488953	.821838
2018-10-23 03:08:01.000	4.908142	1.471252	.824585
2018-10-23 03:08:02.000	4.827881	1.451416	.830078
2018-10-23 03:08:03.000	4.798584	1.459045	.840759
2018-10-23 03:08:04.000	4.814758	1.447754	.812988
2018-10-23 03:08:05.000	5.588379	1.480103	.802307
2018-10-23 03:08:06.000	5.209656	1.451721	.821228
2018-10-23 03:08:07.000	4.895020	1.492004	.820618
2018-10-23 03:08:08.000	4.763794	1.462708	.824890
2018-10-23 03:08:09.000	4.792175	1.449585	.823669
2018-10-23 03:08:10.000	4.852905	1.460876	.809631
2018-10-23 03:08:11.000	4.902344	1.452637	.805664
2018-10-23 03:08:12.000	4.974670	1.454468	.809021
2018-10-23 03:08:13.000	5.331116	1.475525	.814819
2018-10-23 03:08:14.000	5.181580	1.462708	.823364
2018-10-23 03:08:15.000	4.857178	1.479492	.824585
2018-10-23 03:08:16.000	5.027466	1.471558	.824585
2018-10-23 03:08:17.000	5.219116	1.458130	.806274
2018-10-23 03:08:18.000	4.990845	1.490173	.810242
2018-10-23 03:08:19.000	4.758911	1.466064	.813904
2018-10-23 03:08:20.000	4.863281	1.498413	.809937
2018-10-23 03:08:21.000	4.839783	1.461792	.806274
2018-10-23 03:08:22.000	4.767456	1.455994	.840759
2018-10-23 03:08:23.000	4.922180	1.440125	.810852
2018-10-23 03:08:24.000	4.829407	1.454468	.834656
2018-10-23 03:08:25.000	4.724426	1.479187	.827637
2018-10-23 03:08:26.000	4.958801	1.488342	.820313
2018-10-23 03:08:27.000	5.338135	1.464844	.805664
2018-10-23 03:08:28.000	5.168152	1.461487	.816345
2018-10-23 03:08:29.000	4.725037	1.469421	.805969
2018-10-23 03:08:30.000	4.867249	1.480103	.807800
2018-10-23 03:08:31.000	5.346680	1.479797	.807495
2018-10-23 03:08:32.000	4.786072	1.468506	.810242
2018-10-23 03:08:33.000	4.671936	1.483765	.797730
2018-10-23 03:08:34.000	4.646912	1.490784	.818176
2018-10-23 03:08:35.000	4.724121	1.479797	.806885
2018-10-23 03:08:36.000	4.736938	1.478882	.833740
2018-10-23 03:08:37.000	4.735107	1.472778	.819702
2018-10-23 03:08:38.000	4.634094	1.478577	.822144
2018-10-23 03:08:39.000	4.653320	1.470947	.796509
2018-10-23 03:08:40.000	4.675598	1.488647	.829468
2018-10-23 03:08:41.000	4.649963	1.449890	.808106
2018-10-23 03:08:42.000	4.645081	1.474915	.831299
2018-10-23 03:08:43.000	4.665527	1.432800	.828857
2018-10-23 03:08:44.000	4.654541	1.443787	.808106
2018-10-23 03:08:45.000	4.634705	1.522217	.840149
2018-10-23 03:08:46.000	4.993591	1.526794	.845337
2018-10-23 03:08:47.000	4.817200	1.513672	.827942
2018-10-23 03:08:48.000	4.641113	1.484375	.816956
2018-10-23 03:08:49.000	4.630432	1.495056	.869446
2018-10-23 03:08:50.000	4.671936	1.478271	.840149
2018-10-23 03:08:51.000	4.663086	1.503906	.820313
2018-10-23 03:08:52.000	4.643860	1.462402	.801086
2018-10-23 03:08:53.000	4.600220	1.458130	.822449
2018-10-23 03:08:54.000	4.651794	1.437683	.813599
2018-10-23 03:08:55.000	4.680481	1.446228	.809937
2018-10-23 03:08:56.000	4.624329	1.474915	.807495
2018-10-23 03:08:57.000	4.617004	1.473083	.794678
2018-10-23 03:08:58.000	4.622803	1.481018	.818176
2018-10-23 03:08:59.000	4.620972	1.486206	.814209
2018-10-23 03:09:00.000	4.691467	1.466064	.814209
2018-10-23 03:09:01.000	4.909973	1.471863	.826721
2018-10-23 03:09:02.000	4.845581	1.455688	.801086
2018-10-23 03:09:03.000	4.728394	1.461792	.822754
2018-10-23 03:09:04.000	4.721069	1.471252	.804749
2018-10-23 03:09:05.000	4.672852	1.460876	.836487
2018-10-23 03:09:06.000	4.679260	1.466675	.839844
2018-10-23 03:09:07.000	4.684448	1.458740	.844727
2018-10-23 03:09:08.000	4.747009	1.472473	.826416
2018-10-23 03:09:09.000	4.705200	1.491699	.811157
2018-10-23 03:09:10.000	4.596863	1.455383	.795593
2018-10-23 03:09:11.000	4.682617	1.469116	.806274
2018-10-23 03:09:12.000	4.681091	1.465149	.812378
2018-10-23 03:09:13.000	4.736938	1.470947	.809937
2018-10-23 03:09:14.000	5.081177	1.484680	.828247
2018-10-23 03:09:15.000	4.837341	1.441345	.827942
2018-10-23 03:09:16.000	4.871216	1.460571	.841675
2018-10-23 03:09:17.000	5.309448	1.465759	.836792
2018-10-23 03:09:18.000	5.218506	1.460571	.811462
2018-10-23 03:09:19.000	4.796143	1.468811	.806885
2018-10-23 03:09:20.000	4.780884	1.481018	.794678
2018-10-23 03:09:21.000	4.869690	1.480103	.805054
2018-10-23 03:09:22.000	4.878845	1.475220	.830078
2018-10-23 03:09:23.000	4.685059	1.470337	.838318
2018-10-23 03:09:24.000	4.708862	1.475830	.827026
2018-10-23 03:09:25.000	4.688721	1.452026	.799866
2018-10-23 03:09:26.000	4.952087	1.462097	.811768
2018-10-23 03:09:27.000	5.582886	1.472168	.784912
2018-10-23 03:09:28.000	5.872803	1.453247	.802307
2018-10-23 03:09:29.000	6.040955	1.477661	.832825
2018-10-23 03:09:30.000	5.705872	1.481323	.811157
2018-10-23 03:09:31.000	5.276184	1.455688	.811157
2018-10-23 03:09:32.000	5.115051	1.483459	.830689
2018-10-23 03:09:33.000	4.695740	1.474915	.824280
2018-10-23 03:09:34.000	4.663086	1.463623	.832825
2018-10-23 03:09:35.000	4.626770	1.479492	.829468
2018-10-23 03:09:36.000	4.822693	1.515808	.840149
2018-10-23 03:09:37.000	4.709778	1.468201	.818787
2018-10-23 03:09:38.000	4.637146	1.475525	.823669
2018-10-23 03:09:39.000	4.634399	1.457825	.809937
2018-10-23 03:09:40.000	4.638062	1.454163	.821838
2018-10-23 03:09:41.000	4.683228	1.476440	.812988
2018-10-23 03:09:42.000	4.692383	1.455688	.831604
2018-10-23 03:09:43.000	4.615479	1.461487	.831299
2018-10-23 03:09:44.000	4.665222	1.471558	.796814
2018-10-23 03:09:45.000	4.630432	1.470032	.814819
2018-10-23 03:09:46.000	4.681091	1.452637	.804749
2018-10-23 03:09:47.000	4.669189	1.468506	.799866
2018-10-23 03:09:48.000	4.694824	1.458740	.819702
2018-10-23 03:09:49.000	4.636536	1.462097	.822754
2018-10-23 03:09:50.000	4.710388	1.495056	.840149
2018-10-23 03:09:51.000	5.422058	1.547852	.853882
2018-10-23 03:09:52.000	5.256958	1.525574	.829468
2018-10-23 03:09:53.000	4.697266	1.497192	.826721
2018-10-23 03:09:54.000	4.648132	1.456909	.823669
2018-10-23 03:09:55.000	4.593201	1.483459	.805664
2018-10-23 03:09:56.000	4.607239	1.459351	.810547
2018-10-23 03:09:57.000	4.646301	1.467896	.863953
2018-10-23 03:09:58.000	4.654846	1.461792	.813294
2018-10-23 03:09:59.000	4.596558	1.472168	.814819
2018-10-23 03:10:00.000	4.549255	1.450195	.820007
2018-10-23 03:10:01.000	4.726257	1.473389	.802918
2018-10-23 03:10:02.000	4.732666	1.477661	.823975
2018-10-23 03:10:03.000	4.797058	1.472778	.804138
2018-10-23 03:10:04.000	4.994202	1.449890	.827332
2018-10-23 03:10:05.000	4.814453	1.472778	.815735
2018-10-23 03:10:06.000	4.759521	1.477051	.805054
2018-10-23 03:10:07.000	4.719238	1.482849	.812378
2018-10-23 03:10:08.000	4.662170	1.473083	.808716
2018-10-23 03:10:09.000	4.663696	1.456909	.804749
2018-10-23 03:10:10.000	4.700317	1.457520	.786438
2018-10-23 03:10:11.000	4.688110	1.455688	.820313
2018-10-23 03:10:12.000	4.678650	1.452332	.834961
2018-10-23 03:10:13.000	4.719543	1.438293	.813294
2018-10-23 03:10:14.000	4.682312	1.435547	.831909
2018-10-23 03:10:15.000	4.768372	1.442261	.805664
2018-10-23 03:10:16.000	4.712830	1.480408	.807190
2018-10-23 03:10:17.000	4.686279	1.468506	.822144
2018-10-23 03:10:18.000	4.824219	1.462402	.826416
2018-10-23 03:10:19.000	5.148621	1.484375	.820618
2018-10-23 03:10:20.000	5.063782	1.462402	.813904
2018-10-23 03:10:21.000	4.787903	1.463623	.801697
2018-10-23 03:10:22.000	4.725647	1.468506	.845337
2018-10-23 03:10:23.000	4.888916	1.470642	.803223
2018-10-23 03:10:24.000	4.756165	1.481018	.811462
2018-10-23 03:10:25.000	4.837646	1.477356	.810242
2018-10-23 03:10:26.000	4.707336	1.452026	.816956
2018-10-23 03:10:27.000	5.110168	1.458130	.824280
2018-10-23 03:10:28.000	5.069275	1.477356	.794983
2018-10-23 03:10:29.000	4.919739	1.452942	.811157
2018-10-23 03:10:30.000	5.014648	1.466370	.816345
2018-10-23 03:10:31.000	5.186768	1.457520	.808106
2018-10-23 03:10:32.000	5.147095	1.458130	.827942
2018-10-23 03:10:33.000	4.731445	1.434631	.812378
2018-10-23 03:10:34.000	4.654541	1.462402	.832520
2018-10-23 03:10:35.000	4.650574	1.472168	.789490
2018-10-23 03:10:36.000	4.651184	1.458130	.800171
2018-10-23 03:10:37.000	4.607544	1.457520	.803223
2018-10-23 03:10:38.000	4.590149	1.481628	.809937
2018-10-23 03:10:39.000	4.689331	1.453552	.787354
2018-10-23 03:10:40.000	4.835205	1.485291	.831604
2018-10-23 03:10:41.000	5.231323	1.626282	.840454
2018-10-23 03:10:42.000	5.512695	1.544800	.855103
2018-10-23 03:10:43.000	4.795837	1.464539	.830078
2018-10-23 03:10:44.000	4.647522	1.454468	.837402
2018-10-23 03:10:45.000	4.582520	1.461182	.824280
2018-10-23 03:10:46.000	4.634399	1.468811	.790100
2018-10-23 03:10:47.000	4.618225	1.462708	.809937
2018-10-23 03:10:48.000	4.685059	1.457214	.822449
2018-10-23 03:10:49.000	4.622192	1.461792	.821838
2018-10-23 03:10:50.000	4.549255	1.487122	.813904
2018-10-23 03:10:51.000	4.676819	1.494446	.821228
2018-10-23 03:10:52.000	4.642944	1.472778	.828247
2018-10-23 03:10:53.000	4.685059	1.469116	.809937
2018-10-23 03:10:54.000	4.618835	1.460571	.836792
2018-10-23 03:10:55.000	4.614258	1.444092	.835571
2018-10-23 03:10:56.000	4.684143	1.502991	.818787
2018-10-23 03:10:57.000	5.216064	1.564026	.858154
2018-10-23 03:10:58.000	5.179138	1.517944	.848999
2018-10-23 03:10:59.000	4.678345	1.456604	.809937
2018-10-23 03:11:00.000	4.707031	1.469116	.827942
2018-10-23 03:11:01.000	4.852295	1.480103	.819702
2018-10-23 03:11:02.000	4.891968	1.478577	.791321
2018-10-23 03:11:03.000	4.685974	1.455688	.811462
2018-10-23 03:11:04.000	4.667053	1.466370	.828552
2018-10-23 03:11:05.000	4.733276	1.456909	.816956
2018-10-23 03:11:06.000	4.794312	1.463928	.804138
2018-10-23 03:11:07.000	5.100098	1.451416	.819397
2018-10-23 03:11:08.000	4.875183	1.502380	.818176
2018-10-23 03:11:09.000	5.023193	1.476135	.838623
2018-10-23 03:11:10.000	4.963074	1.455078	.812683
2018-10-23 03:11:11.000	4.736938	1.466370	.829468
2018-10-23 03:11:12.000	4.695740	1.480103	.824890
2018-10-23 03:11:13.000	4.663696	1.464539	.843201
2018-10-23 03:11:14.000	4.658813	1.463928	.828552
2018-10-23 03:11:15.000	4.765930	1.460571	.821533
2018-10-23 03:11:16.000	4.778748	1.477661	.835266
2018-10-23 03:11:17.000	4.693909	1.446838	.856018
2018-10-23 03:11:18.000	4.699402	1.473389	.855713
2018-10-23 03:11:19.000	4.816589	1.470337	.854797
2018-10-23 03:11:20.000	4.680481	1.450806	.829163
2018-10-23 03:11:21.000	4.767151	1.469116	.826111
2018-10-23 03:11:22.000	4.803162	1.457825	.836792
2018-10-23 03:11:23.000	4.618225	1.466980	.809631
2018-10-23 03:11:24.000	4.745483	1.466675	.799866
2018-10-23 03:11:25.000	4.747314	1.461792	.832825
2018-10-23 03:11:26.000	5.354309	1.457825	.815735
2018-10-23 03:11:27.000	5.712891	1.472168	.791931
2018-10-23 03:11:28.000	5.455322	1.470337	.811462
2018-10-23 03:11:29.000	4.953308	1.475830	.825195
2018-10-23 03:11:30.000	4.897461	1.490479	.805664
2018-10-23 03:11:31.000	4.893494	1.472473	.812988
2018-10-23 03:11:32.000	4.822693	1.472473	.826721
2018-10-23 03:11:33.000	4.829102	1.456604	.841370
2018-10-23 03:11:34.000	4.649963	1.458435	.817261
2018-10-23 03:11:35.000	4.645996	1.466370	.821228
2018-10-23 03:11:36.000	4.643555	1.473694	.794983
2018-10-23 03:11:37.000	4.628296	1.466675	.794983
2018-10-23 03:11:38.000	4.685669	1.468201	.801697
2018-10-23 03:11:39.000	4.693298	1.472778	.797119
2018-10-23 03:11:40.000	4.721985	1.473694	.824280
2018-10-23 03:11:41.000	4.677734	1.449280	.828857
2018-10-23 03:11:42.000	4.644775	1.448669	.801086
2018-10-23 03:11:43.000	4.624329	1.455688	.805359
2018-10-23 03:11:44.000	4.594116	1.478882	.823059
2018-10-23 03:11:45.000	4.647522	1.480713	.787048
2018-10-23 03:11:46.000	4.635315	1.481323	.816345
2018-10-23 03:11:47.000	4.669189	1.490784	.826111
2018-10-23 03:11:48.000	5.200806	1.570740	.832520
2018-10-23 03:11:49.000	5.365295	1.566467	.838623
2018-10-23 03:11:50.000	4.838257	1.482849	.831299
2018-10-23 03:11:51.000	4.754639	1.466675	.821228
2018-10-23 03:11:52.000	4.676208	1.460571	.809021
2018-10-23 03:11:53.000	4.628601	1.469116	.792847
2018-10-23 03:11:54.000	4.627075	1.484680	.809937
2018-10-23 03:11:55.000	4.712219	1.465149	.796509
2018-10-23 03:11:56.000	4.659729	1.474915	.801697
2018-10-23 03:11:57.000	4.612732	1.465149	.817871
2018-10-23 03:11:58.000	4.608459	1.466370	.842896
2018-10-23 03:11:59.000	4.652100	1.468506	.803223
2018-10-23 03:12:00.000	4.722595	1.468506	.808716
2018-10-23 03:12:01.000	4.926147	1.460876	.812683
2018-10-23 03:12:02.000	5.361328	1.490173	.835571
2018-10-23 03:12:03.000	4.932251	1.463013	.828247
2018-10-23 03:12:04.000	4.705200	1.473389	.809326
2018-10-23 03:12:05.000	4.671021	1.467285	.824890
2018-10-23 03:12:06.000	4.746094	1.477966	.812073
2018-10-23 03:12:07.000	4.994507	1.465454	.842285
2018-10-23 03:12:08.000	4.910583	1.450500	.798340
2018-10-23 03:12:09.000	4.768982	1.449585	.802918
2018-10-23 03:12:10.000	4.752197	1.463928	.827637
2018-10-23 03:12:11.000	4.837952	1.451111	.813294
2018-10-23 03:12:12.000	4.763489	1.494751	.818481
2018-10-23 03:12:13.000	4.715576	1.461182	.804443
2018-10-23 03:12:14.000	5.866089	1.455994	.810852
2018-10-23 03:12:15.000	5.417786	1.474304	.827637
2018-10-23 03:12:16.000	4.961243	1.448669	.826721
2018-10-23 03:12:17.000	5.050659	1.467590	.835571
2018-10-23 03:12:18.000	4.805298	1.472473	.809326
2018-10-23 03:12:19.000	4.670105	1.470337	.812073
2018-10-23 03:12:20.000	5.250549	1.436157	.808716
2018-10-23 03:12:21.000	4.784241	1.464233	.795288
2018-10-23 03:12:22.000	4.794312	1.476135	.813294
2018-10-23 03:12:23.000	4.672241	1.468506	.818481
2018-10-23 03:12:24.000	4.804382	1.471252	.838318
2018-10-23 03:12:25.000	5.393677	1.485291	.803833
2018-10-23 03:12:26.000	6.301880	1.465759	.821228
2018-10-23 03:12:27.000	7.399292	1.463623	.825806
2018-10-23 03:12:28.000	5.856628	1.477356	.833740
2018-10-23 03:12:29.000	4.884644	1.485901	.796509
2018-10-23 03:12:30.000	4.501953	1.477051	.828247
2018-10-23 03:12:31.000	4.877319	1.469421	.838928
2018-10-23 03:12:32.000	4.564819	1.459656	.831909
2018-10-23 03:12:33.000	4.620972	1.463013	.815735
2018-10-23 03:12:34.000	4.648743	1.470032	.812683
2018-10-23 03:12:35.000	4.649963	1.442261	.794983
2018-10-23 03:12:36.000	4.707031	1.438599	.837708
2018-10-23 03:12:37.000	4.667358	1.464539	.840149
2018-10-23 03:12:38.000	4.665222	1.455688	.797730
2018-10-23 03:12:39.000	4.585266	1.511230	.851746
2018-10-23 03:12:40.000	5.142822	1.550598	.890198
2018-10-23 03:12:41.000	5.541992	1.517334	.838318
2018-10-23 03:12:42.000	4.848328	1.487122	.826111
2018-10-23 03:12:43.000	4.751587	1.459045	.804749
2018-10-23 03:12:44.000	4.711609	1.479797	.833435
2018-10-23 03:12:45.000	5.060425	1.470337	.793762
2018-10-23 03:12:46.000	5.476074	1.460571	.817261
2018-10-23 03:12:47.000	4.790955	1.459351	.825195
2018-10-23 03:12:48.000	4.684448	1.449280	.810242
2018-10-23 03:12:49.000	4.635010	1.437073	.812378
2018-10-23 03:12:50.000	4.645691	1.463013	.813294
2018-10-23 03:12:51.000	4.703369	1.457214	.807800
2018-10-23 03:12:52.000	4.700317	1.450806	.817261
2018-10-23 03:12:53.000	4.680786	1.488037	.813599
2018-10-23 03:12:54.000	4.714050	1.448059	.827026
2018-10-23 03:12:55.000	5.168457	1.469727	.837402
2018-10-23 03:12:56.000	4.573059	1.475220	.864258
2018-10-23 03:12:57.000	4.688416	1.451416	.834351
2018-10-23 03:12:58.000	4.642029	1.479492	.799255
2018-10-23 03:12:59.000	4.633179	1.480408	.827026
2018-10-23 03:13:00.000	4.686890	1.449585	.817871
2018-10-23 03:13:01.000	4.773560	1.476746	.790405
2018-10-23 03:13:02.000	4.749451	1.458740	.793457
2018-10-23 03:13:03.000	4.839478	1.464539	.791321
2018-10-23 03:13:04.000	4.794006	1.455383	.801086
2018-10-23 03:13:05.000	4.895020	1.471558	.816345
2018-10-23 03:13:06.000	4.792480	1.453247	.805969
2018-10-23 03:13:07.000	4.650879	1.498108	.839233
2018-10-23 03:13:08.000	4.688721	1.488037	.825195
2018-10-23 03:13:09.000	4.572754	1.442566	.809937
2018-10-23 03:13:10.000	4.690247	1.467285	.809326
2018-10-23 03:13:11.000	4.824219	1.481018	.808106
2018-10-23 03:13:12.000	4.729309	1.471252	.809326
2018-10-23 03:13:13.000	4.765930	1.462402	.818176
2018-10-23 03:13:14.000	4.691162	1.452026	.823669
2018-10-23 03:13:15.000	4.550171	1.458435	.810547
2018-10-23 03:13:16.000	4.765625	1.447144	.813294
2018-10-23 03:13:17.000	4.692078	1.482544	.809021
2018-10-23 03:13:18.000	5.750122	1.466064	.809326
2018-10-23 03:13:19.000	5.326538	1.458130	.833435
2018-10-23 03:13:20.000	4.866638	1.482544	.807190
2018-10-23 03:13:21.000	4.700623	1.482239	.831299
2018-10-23 03:13:22.000	4.562988	1.454773	.813599
2018-10-23 03:13:23.000	4.786987	1.466675	.838318
2018-10-23 03:13:24.000	4.813232	1.466370	.838318
2018-10-23 03:13:25.000	4.837646	1.466980	.797730
2018-10-23 03:13:26.000	4.790955	1.437683	.830994
2018-10-23 03:13:27.000	4.595032	1.476440	.798950
2018-10-23 03:13:28.000	4.980469	1.433411	.813599
2018-10-23 03:13:29.000	5.000610	1.458435	.830383
2018-10-23 03:13:30.000	5.281982	1.473694	.833435
2018-10-23 03:13:31.000	5.329590	1.479492	.809631
2018-10-23 03:13:32.000	5.033875	1.460571	.827332
2018-10-23 03:13:33.000	4.985352	1.488647	.851440
2018-10-23 03:13:34.000	4.743652	1.458435	.851440
2018-10-23 03:13:35.000	4.821472	1.458740	.824890
2018-10-23 03:13:36.000	4.866333	1.453857	.818481
2018-10-23 03:13:37.000	4.745483	1.464233	.818787
2018-10-23 03:13:38.000	4.645691	1.465759	.811768
2018-10-23 03:13:39.000	4.642334	1.447754	.838013
2018-10-23 03:13:40.000	4.689331	1.466370	.841065
2018-10-23 03:13:41.000	4.658508	1.451111	.825195
2018-10-23 03:13:42.000	4.698486	1.455383	.828552
2018-10-23 03:13:43.000	4.692383	1.454468	.813294
2018-10-23 03:13:44.000	4.727783	1.456604	.831604
2018-10-23 03:13:45.000	4.953918	1.535339	.874939
2018-10-23 03:13:46.000	4.940796	1.562195	.899353
2018-10-23 03:13:47.000	4.759216	1.497498	.847778
2018-10-23 03:13:48.000	4.661865	1.455078	.834045
2018-10-23 03:13:49.000	4.636536	1.454163	.813904
2018-10-23 03:13:50.000	4.674377	1.467896	.805969
2018-10-23 03:13:51.000	4.636536	1.462097	.825195
2018-10-23 03:13:52.000	4.737854	1.457825	.816956
2018-10-23 03:13:53.000	4.712524	1.460266	.808106
2018-10-23 03:13:54.000	4.666443	1.461792	.808716
2018-10-23 03:13:55.000	4.636841	1.472473	.825501
2018-10-23 03:13:56.000	4.646912	1.454468	.813294
2018-10-23 03:13:57.000	4.676819	1.476746	.830078
2018-10-23 03:13:58.000	4.671021	1.477661	.824890
2018-10-23 03:13:59.000	4.710388	1.492615	.802002
2018-10-23 03:14:00.000	4.733887	1.451416	.796509
2018-10-23 03:14:01.000	5.098877	1.476746	.816650
2018-10-23 03:14:02.000	5.060120	1.480408	.823669
2018-10-23 03:14:03.000	4.822998	1.467896	.827637
2018-10-23 03:14:04.000	4.877319	1.448364	.822144
2018-10-23 03:14:05.000	4.912415	1.455994	.813599
2018-10-23 03:14:06.000	4.718323	1.484985	.810242
2018-10-23 03:14:07.000	4.672546	1.493225	.829773
2018-10-23 03:14:08.000	4.668884	1.467896	.840759
2018-10-23 03:14:09.000	4.666138	1.480103	.838623
2018-10-23 03:14:10.000	4.662781	1.488647	.842285
2018-10-23 03:14:11.000	4.688110	1.449585	.834961
2018-10-23 03:14:12.000	4.687805	1.478271	.809631
2018-10-23 03:14:13.000	4.751892	1.481018	.812073
2018-10-23 03:14:14.000	4.858704	1.446533	.831909
2018-10-23 03:14:15.000	4.827881	1.441345	.813904
2018-10-23 03:14:16.000	4.971008	1.459656	.840454
2018-10-23 03:14:17.000	5.127869	1.459961	.810547
2018-10-23 03:14:18.000	5.171814	1.461792	.835571
2018-10-23 03:14:19.000	4.803467	1.464844	.808716
2018-10-23 03:14:20.000	4.675903	1.468506	.820923
2018-10-23 03:14:21.000	4.727478	1.458740	.832825
2018-10-23 03:14:22.000	4.798279	1.488342	.819702
2018-10-23 03:14:23.000	5.189819	1.480408	.803528
2018-10-23 03:14:24.000	5.292664	1.492004	.854492
2018-10-23 03:14:25.000	5.269470	1.478577	.876465
2018-10-23 03:14:26.000	5.199280	1.477051	.864563
2018-10-23 03:14:27.000	5.447388	1.457825	.834351
2018-10-23 03:14:28.000	6.205750	1.469727	.810852
2018-10-23 03:14:29.000	6.720581	1.463318	.825501
2018-10-23 03:14:30.000	6.260071	1.463013	.811768
2018-10-23 03:14:31.000	5.090027	1.471863	.811462
2018-10-23 03:14:32.000	4.698792	1.452942	.827942
2018-10-23 03:14:33.000	4.683228	1.469116	.801392
2018-10-23 03:14:34.000	4.552002	1.490479	.815735
2018-10-23 03:14:35.000	5.088501	1.520081	.852966
2018-10-23 03:14:36.000	5.232239	1.517334	.864563
2018-10-23 03:14:37.000	4.808655	1.475830	.823364
2018-10-23 03:14:38.000	4.681091	1.471863	.840454
2018-10-23 03:14:39.000	4.652100	1.458130	.855713
2018-10-23 03:14:40.000	4.730835	1.453857	.836487
2018-10-23 03:14:41.000	4.783325	1.491394	.813904
2018-10-23 03:14:42.000	4.760132	1.474915	.807190
2018-10-23 03:14:43.000	4.678040	1.471252	.832214
2018-10-23 03:14:44.000	4.706421	1.454773	.816956
2018-10-23 03:14:45.000	4.651184	1.463013	.836182
2018-10-23 03:14:46.000	4.669800	1.471558	.802918
2018-10-23 03:14:47.000	4.712524	1.491394	.829773
2018-10-23 03:14:48.000	4.673157	1.450195	.829468
2018-10-23 03:14:49.000	4.701843	1.477966	.817871
2018-10-23 03:14:50.000	4.851990	1.523438	.821533
2018-10-23 03:14:51.000	5.209656	1.573486	.859680
2018-10-23 03:14:52.000	5.322266	1.498413	.866089
2018-10-23 03:14:53.000	4.817810	1.472473	.812988
2018-10-23 03:14:54.000	4.641418	1.458130	.785217
2018-10-23 03:14:55.000	4.709167	1.486511	.814209
2018-10-23 03:14:56.000	4.689941	1.478577	.809631
2018-10-23 03:14:57.000	4.801941	1.456604	.795288
2018-10-23 03:14:58.000	4.761353	1.472473	.814819
2018-10-23 03:14:59.000	4.669495	1.477356	.813904
2018-10-23 03:15:00.000	4.685364	1.465759	.805054
2018-10-23 03:15:01.000	5.304260	1.461487	.808716
2018-10-23 03:15:02.000	5.183105	1.474609	.834045
2018-10-23 03:15:03.000	5.088196	1.465454	.836487
2018-10-23 03:15:04.000	5.203857	1.483459	.843811
2018-10-23 03:15:05.000	4.937134	1.465454	.819092
2018-10-23 03:15:06.000	4.855347	1.436768	.832520
2018-10-23 03:15:07.000	4.848633	1.449585	.820007
2018-10-23 03:15:08.000	4.893799	1.447449	.794678
2018-10-23 03:15:09.000	4.753418	1.434326	.816345
2018-10-23 03:15:10.000	4.641418	1.439819	.830689
2018-10-23 03:15:11.000	4.668884	1.482239	.850830
2018-10-23 03:15:12.000	4.495850	1.461487	.823059
2018-10-23 03:15:13.000	5.130310	1.443481	.821228
2018-10-23 03:15:14.000	5.022583	1.473389	.808716
2018-10-23 03:15:15.000	4.961548	1.477051	.826721
2018-10-23 03:15:16.000	5.082397	1.462402	.835266
2018-10-23 03:15:17.000	4.894409	1.459656	.838013
2018-10-23 03:15:18.000	4.807739	1.475525	.821838
2018-10-23 03:15:19.000	4.878845	1.462097	.840759
2018-10-23 03:15:20.000	4.793091	1.466064	.814514
2018-10-23 03:15:21.000	4.651489	1.455078	.804443
2018-10-23 03:15:22.000	4.833374	1.456604	.825501
2018-10-23 03:15:23.000	4.878845	1.452026	.834351
2018-10-23 03:15:24.000	4.710083	1.473999	.820618
2018-10-23 03:15:25.000	4.800720	1.455078	.837097
2018-10-23 03:15:26.000	4.987488	1.475830	.813904
2018-10-23 03:15:27.000	5.619202	1.461487	.816956
2018-10-23 03:15:28.000	5.953674	1.458435	.795593
2018-10-23 03:15:29.000	6.349182	1.448364	.805359
2018-10-23 03:15:30.000	6.988220	1.463928	.809631
2018-10-23 03:15:31.000	5.412903	1.461182	.808716
2018-10-23 03:15:32.000	4.839478	1.488647	.798645
2018-10-23 03:15:33.000	4.686279	1.480103	.798340
2018-10-23 03:15:34.000	4.693909	1.460266	.813294
2018-10-23 03:15:35.000	4.666748	1.461792	.825806
2018-10-23 03:15:36.000	4.660339	1.469116	.835571
2018-10-23 03:15:37.000	4.623108	1.454773	.818176
2018-10-23 03:15:38.000	4.643860	1.446228	.823975
2018-10-23 03:15:39.000	4.656372	1.461487	.835571
2018-10-23 03:15:40.000	4.566345	1.472778	.845337
2018-10-23 03:15:41.000	5.498352	1.554871	.898132
2018-10-23 03:15:42.000	5.006104	1.517029	.875244
2018-10-23 03:15:43.000	4.689636	1.480408	.850830
2018-10-23 03:15:44.000	4.652405	1.461182	.830383
2018-10-23 03:15:45.000	4.635620	1.468201	.833435
2018-10-23 03:15:46.000	4.675598	1.466064	.828247
2018-10-23 03:15:47.000	4.616089	1.475220	.819702
2018-10-23 03:15:48.000	4.703369	1.466675	.787354
2018-10-23 03:15:49.000	4.683228	1.468811	.824280
2018-10-23 03:15:50.000	4.703674	1.471863	.823059
2018-10-23 03:15:51.000	4.667969	1.477051	.817261
2018-10-23 03:15:52.000	4.704590	1.465759	.828857
2018-10-23 03:15:53.000	4.630737	1.479187	.807495
2018-10-23 03:15:54.000	4.689331	1.460266	.807495
2018-10-23 03:15:55.000	4.637451	1.464844	.836182
2018-10-23 03:15:56.000	4.754333	1.530151	.837708
2018-10-23 03:15:57.000	5.363159	1.572571	.845642
2018-10-23 03:15:58.000	5.307312	1.565857	.857544
2018-10-23 03:15:59.000	4.826660	1.467590	.826416
2018-10-23 03:16:00.000	4.787903	1.449280	.818787
2018-10-23 03:16:01.000	5.026550	1.463623	.821533
2018-10-23 03:16:02.000	4.958496	1.472473	.798340
2018-10-23 03:16:03.000	4.786682	1.481934	.802002
2018-10-23 03:16:04.000	4.652405	1.460876	.816956
2018-10-23 03:16:05.000	4.986572	1.444702	.805664
2018-10-23 03:16:06.000	5.383606	1.469421	.815735
2018-10-23 03:16:07.000	4.826660	1.440430	.803223
2018-10-23 03:16:08.000	4.612427	1.447449	.808716
2018-10-23 03:16:09.000	4.729309	1.454468	.834351
2018-10-23 03:16:10.000	4.885254	1.465454	.807800
2018-10-23 03:16:11.000	4.732361	1.466675	.809631
2018-10-23 03:16:12.000	4.643250	1.457214	.827026
2018-10-23 03:16:13.000	4.755859	1.471863	.817871
2018-10-23 03:16:14.000	4.940796	1.464233	.821838
2018-10-23 03:16:15.000	4.840698	1.462708	.834045
2018-10-23 03:16:16.000	5.057068	1.459045	.838623
2018-10-23 03:16:17.000	5.411987	1.453857	.804138
2018-10-23 03:16:18.000	5.251770	1.472473	.812683
2018-10-23 03:16:19.000	4.813843	1.449280	.841065
2018-10-23 03:16:20.000	4.640808	1.446533	.823364
2018-10-23 03:16:21.000	5.069885	1.452332	.835877
2018-10-23 03:16:22.000	4.862671	1.462402	.805054
2018-10-23 03:16:23.000	4.751892	1.446533	.842285
2018-10-23 03:16:24.000	4.897766	1.444397	.862427
2018-10-23 03:16:25.000	4.890137	1.449585	.873413
2018-10-23 03:16:26.000	5.178528	1.457825	.847473
2018-10-23 03:16:27.000	5.892029	1.435547	.843506
2018-10-23 03:16:28.000	5.796204	1.464539	.796509
2018-10-23 03:16:29.000	5.024414	1.457214	.825501
2018-10-23 03:16:30.000	4.859924	1.461792	.819092
2018-10-23 03:16:31.000	5.138550	1.469116	.812073
2018-10-23 03:16:32.000	4.913330	1.461182	.838318
2018-10-23 03:16:33.000	4.685059	1.457214	.838013
2018-10-23 03:16:34.000	4.693298	1.447144	.825501
2018-10-23 03:16:35.000	4.658203	1.437073	.815735
2018-10-23 03:16:36.000	4.655762	1.485901	.809326
2018-10-23 03:16:37.000	4.788208	1.456909	.812683
2018-10-23 03:16:38.000	5.134888	1.431274	.822754
2018-10-23 03:16:39.000	4.820251	1.455383	.838928
2018-10-23 03:16:40.000	4.706726	1.471252	.801086
2018-10-23 03:16:41.000	4.717102	1.458435	.801086
2018-10-23 03:16:42.000	4.665833	1.479797	.800171
2018-10-23 03:16:43.000	4.630127	1.452637	.799255
2018-10-23 03:16:44.000	4.625549	1.456604	.804443
2018-10-23 03:16:45.000	4.634705	1.453857	.811768
2018-10-23 03:16:46.000	4.937134	1.519470	.797730
2018-10-23 03:16:47.000	5.516663	1.531982	.861816
2018-10-23 03:16:48.000	5.688782	1.504517	.846863
2018-10-23 03:16:49.000	4.849548	1.472473	.835571
2018-10-23 03:16:50.000	4.672852	1.450806	.814819
2018-10-23 03:16:51.000	4.688416	1.468506	.854492
2018-10-23 03:16:52.000	4.929504	1.453247	.840454
2018-10-23 03:16:53.000	5.554810	1.468201	.829163
2018-10-23 03:16:54.000	5.655212	1.452637	.806580
2018-10-23 03:16:55.000	4.843445	1.448669	.812073
2018-10-23 03:16:56.000	4.730835	1.469727	.804749
2018-10-23 03:16:57.000	4.674683	1.450195	.819702
2018-10-23 03:16:58.000	4.649353	1.457520	.826111
2018-10-23 03:16:59.000	4.613953	1.479492	.803223
2018-10-23 03:17:00.000	4.732666	1.457520	.796509
2018-10-23 03:17:01.000	4.998779	1.488342	.817566
2018-10-23 03:17:02.000	5.393066	1.482849	.811462
2018-10-23 03:17:03.000	5.575256	1.456909	.804138
2018-10-23 03:17:04.000	5.204468	1.470337	.811157
2018-10-23 03:17:05.000	4.711304	1.491394	.817871
2018-10-23 03:17:06.000	4.699707	1.469116	.821838
2018-10-23 03:17:07.000	5.040894	1.477661	.811462
2018-10-23 03:17:08.000	4.580994	1.463928	.810242
2018-10-23 03:17:09.000	4.696045	1.472778	.831604
2018-10-23 03:17:10.000	4.793091	1.473999	.823059
2018-10-23 03:17:11.000	4.761963	1.455688	.807495
2018-10-23 03:17:12.000	4.919434	1.449280	.810852
2018-10-23 03:17:13.000	5.621948	1.476746	.801392
2018-10-23 03:17:14.000	5.354309	1.469727	.800171
2018-10-23 03:17:15.000	5.326233	1.456909	.820007
2018-10-23 03:17:16.000	4.963379	1.453857	.820313
2018-10-23 03:17:17.000	4.672241	1.459045	.828247
2018-10-23 03:17:18.000	4.978943	1.453247	.811768
2018-10-23 03:17:19.000	4.721985	1.469116	.815430
2018-10-23 03:17:20.000	4.770508	1.440735	.816345
2018-10-23 03:17:21.000	4.800110	1.467285	.790405
2018-10-23 03:17:22.000	4.688416	1.434021	.814209
2018-10-23 03:17:23.000	4.697266	1.434021	.819702
2018-10-23 03:17:24.000	4.813843	1.450806	.810547
2018-10-23 03:17:25.000	7.499695	1.462402	.799561
2018-10-23 03:17:26.000	8.629150	1.470032	.806885
2018-10-23 03:17:27.000	7.412720	1.455383	.808106
2018-10-23 03:17:28.000	6.270142	1.460876	.795288
2018-10-23 03:17:29.000	4.992981	1.455383	.805969
2018-10-23 03:17:30.000	4.862061	1.470032	.818176
2018-10-23 03:17:31.000	5.057373	1.468811	.832520
2018-10-23 03:17:32.000	4.996948	1.472778	.783081
2018-10-23 03:17:33.000	4.719849	1.485901	.812683
2018-10-23 03:17:34.000	4.645996	1.477966	.827637
2018-10-23 03:17:35.000	4.693604	1.459351	.831299
2018-10-23 03:17:36.000	4.618225	1.466064	.816650
2018-10-23 03:17:37.000	5.184937	1.514587	.842590
2018-10-23 03:17:38.000	4.948425	1.513977	.816650
2018-10-23 03:17:39.000	4.701233	1.490173	.812073
2018-10-23 03:17:40.000	4.651489	1.456299	.823669
2018-10-23 03:17:41.000	4.655457	1.445618	.820923
2018-10-23 03:17:42.000	4.687500	1.469727	.840149
2018-10-23 03:17:43.000	4.764709	1.447754	.850525
2018-10-23 03:17:44.000	4.811707	1.479797	.820923
2018-10-23 03:17:45.000	4.649048	1.470337	.827942
2018-10-23 03:17:46.000	4.703064	1.448059	.821228
2018-10-23 03:17:47.000	4.681091	1.477051	.801392
2018-10-23 03:17:48.000	4.721069	1.457825	.811462
2018-10-23 03:17:49.000	4.626465	1.445923	.819092
2018-10-23 03:17:50.000	4.588928	1.455994	.812988
2018-10-23 03:17:51.000	4.680176	1.462708	.831299
2018-10-23 03:17:52.000	4.954529	1.492615	.832520
2018-10-23 03:17:53.000	5.444031	1.536255	.884094
2018-10-23 03:17:54.000	4.826660	1.516418	.865173
2018-10-23 03:17:55.000	4.677429	1.480408	.825501
2018-10-23 03:17:56.000	4.649963	1.442261	.837097
2018-10-23 03:17:57.000	4.684753	1.454773	.847778
2018-10-23 03:17:58.000	4.622803	1.468506	.830078
2018-10-23 03:17:59.000	4.609985	1.455078	.811157
2018-10-23 03:18:00.000	4.787598	1.480713	.844727
2018-10-23 03:18:01.000	4.724121	1.456604	.815125
2018-10-23 03:18:02.000	4.804993	1.450806	.795288
2018-10-23 03:18:03.000	4.795227	1.461487	.796509
2018-10-23 03:18:04.000	4.955750	1.465759	.811768
2018-10-23 03:18:05.000	4.777832	1.459656	.834351
2018-10-23 03:18:06.000	4.639893	1.469421	.823059
2018-10-23 03:18:07.000	4.610596	1.462402	.808411
2018-10-23 03:18:08.000	4.643860	1.479492	.831299
2018-10-23 03:18:09.000	4.638062	1.452942	.804138
2018-10-23 03:18:10.000	4.659119	1.434021	.822144
2018-10-23 03:18:11.000	4.747925	1.456604	.821228
2018-10-23 03:18:12.000	4.802551	1.459045	.819702
2018-10-23 03:18:13.000	4.769897	1.466370	.823364
2018-10-23 03:18:14.000	4.662781	1.468201	.830994
2018-10-23 03:18:15.000	4.631348	1.455688	.818481
2018-10-23 03:18:16.000	4.753723	1.452026	.816956
2018-10-23 03:18:17.000	4.673462	1.455994	.823364
2018-10-23 03:18:18.000	4.627686	1.464844	.837402
2018-10-23 03:18:19.000	4.749451	1.457825	.877075
2018-10-23 03:18:20.000	4.703369	1.446533	.841370
2018-10-23 03:18:21.000	4.785461	1.437378	.824585
2018-10-23 03:18:22.000	4.833069	1.443481	.803528
2018-10-23 03:18:23.000	5.041199	1.470642	.810547
2018-10-23 03:18:24.000	5.102844	1.448669	.806274
2018-10-23 03:18:25.000	4.746399	1.424561	.820923
2018-10-23 03:18:26.000	4.971313	1.459045	.818787
2018-10-23 03:18:27.000	4.938965	1.468506	.843811
2018-10-23 03:18:28.000	6.274719	1.438293	.826416
2018-10-23 03:18:29.000	7.828979	1.445923	.821228
2018-10-23 03:18:30.000	7.822571	1.472778	.855408
2018-10-23 03:18:31.000	5.446777	1.471252	.862732
2018-10-23 03:18:32.000	4.783325	1.463928	.837708
2018-10-23 03:18:33.000	4.881897	1.452942	.812683
2018-10-23 03:18:34.000	4.751282	1.486511	.830078
2018-10-23 03:18:35.000	4.757690	1.468811	.834045
2018-10-23 03:18:36.000	4.685669	1.442261	.822754
2018-10-23 03:18:37.000	4.670105	1.440735	.833130
2018-10-23 03:18:38.000	4.663086	1.453552	.813294
2018-10-23 03:18:39.000	4.644470	1.458130	.815430
2018-10-23 03:18:40.000	4.724731	1.460876	.808716
2018-10-23 03:18:41.000	4.671021	1.460266	.809326
2018-10-23 03:18:42.000	4.888306	1.536560	.834045
2018-10-23 03:18:43.000	6.105042	1.519470	.883179
2018-10-23 03:18:44.000	5.481262	1.525879	.869446
2018-10-23 03:18:45.000	4.807129	1.456909	.831909
2018-10-23 03:18:46.000	4.674377	1.455994	.792542
2018-10-23 03:18:47.000	4.695435	1.451721	.838623
2018-10-23 03:18:48.000	4.675903	1.448975	.835266
2018-10-23 03:18:49.000	4.623108	1.448364	.811768
2018-10-23 03:18:50.000	4.662170	1.446228	.806274
2018-10-23 03:18:51.000	4.640503	1.459045	.819702
2018-10-23 03:18:52.000	4.732971	1.457825	.813599
2018-10-23 03:18:53.000	4.667969	1.436462	.794067
2018-10-23 03:18:54.000	4.627075	1.452332	.812683
2018-10-23 03:18:55.000	4.581909	1.450195	.840454
2018-10-23 03:18:56.000	4.669495	1.459351	.813904
2018-10-23 03:18:57.000	4.675293	1.460571	.803223
2018-10-23 03:18:58.000	4.713440	1.455078	.809326
2018-10-23 03:18:59.000	4.644775	1.460876	.809937
2018-10-23 03:19:00.000	4.580383	1.480713	.801697
2018-10-23 03:19:01.000	5.107422	1.459656	.814209
2018-10-23 03:19:02.000	4.862976	1.468201	.827942
2018-10-23 03:19:03.000	4.753723	1.467590	.805054
2018-10-23 03:19:04.000	4.833069	1.463318	.822144
2018-10-23 03:19:05.000	5.913086	1.466064	.822449
2018-10-23 03:19:06.000	5.659180	1.453857	.812073
2018-10-23 03:19:07.000	4.906921	1.476746	.802002
2018-10-23 03:19:08.000	4.753418	1.458435	.816956
2018-10-23 03:19:09.000	4.693298	1.444397	.828857
2018-10-23 03:19:10.000	4.648132	1.490479	.852051
2018-10-23 03:19:11.000	4.715881	1.474609	.821838
2018-10-23 03:19:12.000	4.804688	1.453247	.824280
2018-10-23 03:19:13.000	5.924377	1.467285	.824890
2018-10-23 03:19:14.000	5.968018	1.474609	.806274
2018-10-23 03:19:15.000	5.133972	1.481018	.802307
2018-10-23 03:19:16.000	5.056458	1.490173	.797730
2018-10-23 03:19:17.000	5.435486	1.438293	.826721
2018-10-23 03:19:18.000	5.347900	1.445923	.829773
2018-10-23 03:19:19.000	4.809875	1.447144	.787659
2018-10-23 03:19:20.000	4.705200	1.459351	.829163
2018-10-23 03:19:21.000	4.844971	1.454468	.809021
2018-10-23 03:19:22.000	5.032349	1.457825	.803833
2018-10-23 03:19:23.000	4.722595	1.440125	.797730
2018-10-23 03:19:24.000	4.783630	1.455383	.816650
2018-10-23 03:19:25.000	4.758606	1.478577	.803833
2018-10-23 03:19:26.000	4.980469	1.457825	.819092
2018-10-23 03:19:27.000	6.001892	1.472778	.812378
2018-10-23 03:19:28.000	6.266785	1.455078	.805054
2018-10-23 03:19:29.000	4.990234	1.440430	.825195
2018-10-23 03:19:30.000	4.993591	1.432495	.817871
2018-10-23 03:19:31.000	4.965820	1.452332	.838013
2018-10-23 03:19:32.000	5.230713	1.476135	.846252
2018-10-23 03:19:33.000	5.445251	1.550598	.826416
2018-10-23 03:19:34.000	4.890747	1.524048	.841675
2018-10-23 03:19:35.000	4.697571	1.476440	.828247
2018-10-23 03:19:36.000	4.613342	1.450195	.820923
2018-10-23 03:19:37.000	4.624329	1.445923	.798035
2018-10-23 03:19:38.000	4.679871	1.448364	.827942
2018-10-23 03:19:39.000	4.651794	1.456909	.834961
2018-10-23 03:19:40.000	4.694214	1.473694	.814819
2018-10-23 03:19:41.000	4.668884	1.469727	.812988
2018-10-23 03:19:42.000	4.649963	1.434631	.809937
2018-10-23 03:19:43.000	4.675293	1.469727	.809631
2018-10-23 03:19:44.000	4.630432	1.459045	.814209
2018-10-23 03:19:45.000	4.696960	1.468201	.819397
2018-10-23 03:19:46.000	4.663086	1.456299	.810547
2018-10-23 03:19:47.000	4.610291	1.454163	.812683
2018-10-23 03:19:48.000	4.720764	1.553650	.884705
2018-10-23 03:19:49.000	5.427856	1.520081	.873108
2018-10-23 03:19:50.000	5.018616	1.486206	.816040
2018-10-23 03:19:51.000	4.721069	1.455994	.816345
2018-10-23 03:19:52.000	4.660034	1.447754	.812073
2018-10-23 03:19:53.000	4.646912	1.443481	.827637
2018-10-23 03:19:54.000	4.717407	1.454468	.838928
2018-10-23 03:19:55.000	4.759827	1.473389	.820007
2018-10-23 03:19:56.000	4.718323	1.437378	.810547
2018-10-23 03:19:57.000	4.673462	1.463928	.806274
2018-10-23 03:19:58.000	4.678955	1.451721	.810242
2018-10-23 03:19:59.000	4.611816	1.434326	.817566
2018-10-23 03:20:00.000	4.701538	1.459656	.812378
2018-10-23 03:20:01.000	4.977417	1.448059	.813294
2018-10-23 03:20:02.000	4.869995	1.463318	.805664
2018-10-23 03:20:03.000	4.896545	1.467285	.808716
2018-10-23 03:20:04.000	5.375977	1.468201	.809326
2018-10-23 03:20:05.000	5.847778	1.481934	.800171
2018-10-23 03:20:06.000	5.791931	1.466675	.821838
2018-10-23 03:20:07.000	4.850159	1.465759	.827026
2018-10-23 03:20:08.000	4.756165	1.483154	.794067
2018-10-23 03:20:09.000	4.670410	1.448364	.832214
2018-10-23 03:20:10.000	4.680176	1.445007	.797119
2018-10-23 03:20:11.000	4.696045	1.459045	.805359
2018-10-23 03:20:12.000	4.689026	1.486816	.803223
2018-10-23 03:20:13.000	4.664917	1.481628	.812988
2018-10-23 03:20:14.000	5.866699	1.466370	.836487
2018-10-23 03:20:15.000	5.646057	1.478271	.813599
2018-10-23 03:20:16.000	4.820251	1.449585	.812378
2018-10-23 03:20:17.000	4.704895	1.485596	.798950
2018-10-23 03:20:18.000	4.707031	1.462402	.813294
2018-10-23 03:20:19.000	4.606323	1.469116	.820313
2018-10-23 03:20:20.000	4.682007	1.476440	.841065
2018-10-23 03:20:21.000	4.734802	1.475525	.830078
2018-10-23 03:20:22.000	4.667358	1.463928	.838013
2018-10-23 03:20:23.000	4.601746	1.493225	.808106
2018-10-23 03:20:24.000	4.590149	1.473694	.804443
2018-10-23 03:20:25.000	5.037537	1.479797	.828552
2018-10-23 03:20:26.000	6.248474	1.446838	.818176
2018-10-23 03:20:27.000	6.013184	1.458435	.819702
2018-10-23 03:20:28.000	5.332947	1.439819	.815430
2018-10-23 03:20:29.000	6.539307	1.458740	.807495
2018-10-23 03:20:30.000	6.342163	1.460266	.816040
2018-10-23 03:20:31.000	5.501404	1.448669	.813904
2018-10-23 03:20:32.000	5.574951	1.469727	.828857
2018-10-23 03:20:33.000	4.812927	1.459961	.818481
2018-10-23 03:20:34.000	4.634399	1.458130	.823669
2018-10-23 03:20:35.000	4.634705	1.452026	.823364
2018-10-23 03:20:36.000	4.669800	1.456909	.811768
2018-10-23 03:20:37.000	4.691772	1.449280	.808106
2018-10-23 03:20:38.000	4.627075	1.453247	.833130
2018-10-23 03:20:39.000	5.733337	1.582031	.846558
2018-10-23 03:20:40.000	5.488281	1.555786	.850830
2018-10-23 03:20:41.000	4.794006	1.484680	.816040
2018-10-23 03:20:42.000	4.692993	1.452026	.808716
2018-10-23 03:20:43.000	4.638062	1.466370	.818787
2018-10-23 03:20:44.000	4.629211	1.462097	.817871
2018-10-23 03:20:45.000	4.640808	1.443481	.808716
2018-10-23 03:20:46.000	4.669189	1.434937	.802612
2018-10-23 03:20:47.000	4.644165	1.465454	.824585
2018-10-23 03:20:48.000	4.681091	1.471863	.818176
2018-10-23 03:20:49.000	4.681702	1.454773	.817566
2018-10-23 03:20:50.000	4.650269	1.437378	.814514
2018-10-23 03:20:51.000	4.634399	1.471558	.822754
2018-10-23 03:20:52.000	4.696350	1.467590	.832520
2018-10-23 03:20:53.000	4.675903	1.443787	.832214
2018-10-23 03:20:54.000	4.677734	1.499329	.818176
2018-10-23 03:20:55.000	5.448303	1.588745	.867004
2018-10-23 03:20:56.000	5.192566	1.552124	.870056
2018-10-23 03:20:57.000	4.772339	1.490479	.799561
2018-10-23 03:20:58.000	4.641113	1.458740	.822449
2018-10-23 03:20:59.000	4.640198	1.451721	.810242
2018-10-23 03:21:00.000	4.694824	1.461487	.840759
2018-10-23 03:21:01.000	4.906311	1.438293	.821533
2018-10-23 03:21:02.000	4.720764	1.471863	.821533
2018-10-23 03:21:03.000	5.444031	1.467285	.803223
2018-10-23 03:21:04.000	4.951477	1.462402	.819397
2018-10-23 03:21:05.000	4.669189	1.449890	.805054
2018-10-23 03:21:06.000	4.848328	1.460266	.820313
2018-10-23 03:21:07.000	4.728394	1.452637	.845947
2018-10-23 03:21:08.000	4.858093	1.466370	.812073
2018-10-23 03:21:09.000	5.057678	1.450195	.823669
2018-10-23 03:21:10.000	4.812317	1.468201	.798645
2018-10-23 03:21:11.000	4.724426	1.449585	.808716
2018-10-23 03:21:12.000	4.860535	1.466675	.810242
2018-10-23 03:21:13.000	4.805603	1.462097	.829773
2018-10-23 03:21:14.000	4.718323	1.454163	.878906
2018-10-23 03:21:15.000	4.642334	1.466675	.873108
2018-10-23 03:21:16.000	4.749451	1.433105	.829468
2018-10-23 03:21:17.000	4.578247	1.453247	.829468
2018-10-23 03:21:18.000	4.673157	1.452026	.818481
2018-10-23 03:21:19.000	5.366211	1.449585	.812378
2018-10-23 03:21:20.000	4.860535	1.446838	.881653
2018-10-23 03:21:21.000	4.812622	1.468811	.905762
2018-10-23 03:21:22.000	4.729004	1.467285	.858154
2018-10-23 03:21:23.000	4.770203	1.442261	.840759
2018-10-23 03:21:24.000	5.103760	1.483459	.807190
2018-10-23 03:21:25.000	5.903320	1.463013	.808716
2018-10-23 03:21:26.000	6.893616	1.485596	.820313
2018-10-23 03:21:27.000	7.897949	1.491699	.816040
2018-10-23 03:21:28.000	7.836914	1.452637	.833435
2018-10-23 03:21:29.000	8.272705	1.452332	.819397
2018-10-23 03:21:30.000	7.037964	1.449890	.820313
2018-10-23 03:21:31.000	4.994507	1.445923	.817871
2018-10-23 03:21:32.000	4.636230	1.450500	.816345
2018-10-23 03:21:33.000	4.614258	1.431274	.813904
2018-10-23 03:21:34.000	4.693909	1.463318	.804138
2018-10-23 03:21:35.000	4.652405	1.461792	.844116
2018-10-23 03:21:36.000	4.674988	1.472778	.786743
2018-10-23 03:21:37.000	4.676819	1.453552	.815430
2018-10-23 03:21:38.000	4.637451	1.467590	.814514
2018-10-23 03:21:39.000	4.591064	1.477356	.819397
2018-10-23 03:21:40.000	4.654846	1.476746	.809631
2018-10-23 03:21:41.000	4.665222	1.470032	.825195
2018-10-23 03:21:42.000	4.666748	1.436462	.836487
2018-10-23 03:21:43.000	4.668274	1.438904	.831299
2018-10-23 03:21:44.000	4.850159	1.599121	.869751
2018-10-23 03:21:45.000	4.934082	1.561279	.879517
2018-10-23 03:21:46.000	4.771729	1.450806	.814819
2018-10-23 03:21:47.000	4.709167	1.469116	.820923
2018-10-23 03:21:48.000	4.618530	1.442566	.783691
2018-10-23 03:21:49.000	4.632568	1.465759	.788269
2018-10-23 03:21:50.000	4.702759	1.455078	.802307
2018-10-23 03:21:51.000	4.757690	1.428833	.830078
2018-10-23 03:21:52.000	4.626160	1.440125	.832825
2018-10-23 03:21:53.000	4.610596	1.450806	.853272
2018-10-23 03:21:54.000	4.608765	1.473083	.836792
2018-10-23 03:21:55.000	4.625244	1.442566	.806274
2018-10-23 03:21:56.000	4.624329	1.436462	.813294
2018-10-23 03:21:57.000	4.649353	1.446533	.813904
2018-10-23 03:21:58.000	4.600525	1.461487	.807190
2018-10-23 03:21:59.000	4.565735	1.453247	.812378
2018-10-23 03:22:00.000	4.562073	1.462402	.838928
2018-10-23 03:22:01.000	4.977112	1.442566	.818481
2018-10-23 03:22:02.000	4.908447	1.446838	.838013
2018-10-23 03:22:03.000	4.770508	1.436157	.808716
2018-10-23 03:22:04.000	4.664612	1.430054	.815430
2018-10-23 03:22:05.000	4.754944	1.461182	.808106
2018-10-23 03:22:06.000	4.659119	1.479492	.828247
2018-10-23 03:22:07.000	4.677124	1.464233	.929260
2018-10-23 03:22:08.000	4.725037	1.451111	.971985
2018-10-23 03:22:09.000	4.595947	1.472778	.855713
2018-10-23 03:22:10.000	4.630127	1.466675	.822754
2018-10-23 03:22:11.000	4.615173	1.459045	.804749
2018-10-23 03:22:12.000	4.665222	1.466064	.824280
2018-10-23 03:22:13.000	5.205383	1.445923	.818481
2018-10-23 03:22:14.000	6.026001	1.458435	.817261
2018-10-23 03:22:15.000	5.527649	1.473083	.812378
2018-10-23 03:22:16.000	4.964294	1.468811	.830689
2018-10-23 03:22:17.000	5.177307	1.461487	.809631
2018-10-23 03:22:18.000	5.407410	1.450500	.820923
2018-10-23 03:22:19.000	5.253906	1.465454	.830994
2018-10-23 03:22:20.000	4.672546	1.448669	.823669
2018-10-23 03:22:21.000	4.588928	1.461792	.820313
2018-10-23 03:22:22.000	4.642334	1.463318	.838013
2018-10-23 03:22:23.000	4.849243	1.484375	.816040
2018-10-23 03:22:24.000	4.619751	1.487122	.802612
2018-10-23 03:22:25.000	4.615479	1.467285	.814209
2018-10-23 03:22:26.000	4.688721	1.456909	.806885
2018-10-23 03:22:27.000	5.744019	1.442261	.792847
2018-10-23 03:22:28.000	5.926208	1.443481	.816956
2018-10-23 03:22:29.000	5.276794	1.419678	.822754
2018-10-23 03:22:30.000	5.757751	1.458435	.830078
2018-10-23 03:22:31.000	4.975891	1.451111	.805969
2018-10-23 03:22:32.000	4.890137	1.450500	.805664
2018-10-23 03:22:33.000	4.695740	1.462097	.823059
2018-10-23 03:22:34.000	4.811401	1.531677	.876160
2018-10-23 03:22:35.000	5.101624	1.578369	.880127
2018-10-23 03:22:36.000	5.341187	1.512756	.883179
2018-10-23 03:22:37.000	4.759216	1.470337	.814514
2018-10-23 03:22:38.000	4.637146	1.470337	.816650
2018-10-23 03:22:39.000	4.693604	1.433411	.816650
2018-10-23 03:22:40.000	4.723206	1.443176	.826721
2018-10-23 03:22:41.000	4.741516	1.423035	.799255
2018-10-23 03:22:42.000	4.703979	1.452942	.826416
2018-10-23 03:22:43.000	4.693604	1.509399	.820618
2018-10-23 03:22:44.000	4.648743	1.465149	.829163
2018-10-23 03:22:45.000	4.686279	1.433716	.820313
2018-10-23 03:22:46.000	4.646606	1.468201	.787048
2018-10-23 03:22:47.000	4.644775	1.468201	.822449
2018-10-23 03:22:48.000	4.641418	1.449585	.815735
2018-10-23 03:22:49.000	4.627991	1.459045	.818176
2018-10-23 03:22:50.000	4.762573	1.499023	.831299
2018-10-23 03:22:51.000	5.331116	1.539917	.879517
2018-10-23 03:22:52.000	5.420227	1.477661	.858460
2018-10-23 03:22:53.000	4.736938	1.478882	.836182
2018-10-23 03:22:54.000	4.611511	1.479797	.820923
2018-10-23 03:22:55.000	4.598694	1.475220	.795593
2018-10-23 03:22:56.000	4.598389	1.469421	.812988
2018-10-23 03:22:57.000	4.508362	1.459961	.830078
2018-10-23 03:22:58.000	4.813843	1.480408	.825195
2018-10-23 03:22:59.000	4.691772	1.488037	.843811
2018-10-23 03:23:00.000	4.673462	1.445923	.823059
2018-10-23 03:23:01.000	5.046997	1.460876	.794067
2018-10-23 03:23:02.000	4.885559	1.476746	.812378
2018-10-23 03:23:03.000	4.816284	1.462402	.826416
2018-10-23 03:23:04.000	4.875183	1.457825	.837708
2018-10-23 03:23:05.000	5.334473	1.472473	.818481
2018-10-23 03:23:06.000	4.969177	1.465149	.813294
2018-10-23 03:23:07.000	4.879761	1.451416	.807495
2018-10-23 03:23:08.000	4.802551	1.446228	.818787
2018-10-23 03:23:09.000	4.928589	1.445923	.813904
2018-10-23 03:23:10.000	4.632263	1.448059	.810852
2018-10-23 03:23:11.000	4.694214	1.434326	.806274
2018-10-23 03:23:12.000	4.625244	1.459351	.801392
2018-10-23 03:23:13.000	5.160522	1.459045	.802307
2018-10-23 03:23:14.000	5.108032	1.448059	.806580
2018-10-23 03:23:15.000	4.815369	1.425781	.794983
2018-10-23 03:23:16.000	4.568787	1.456909	.820618
2018-10-23 03:23:17.000	4.662170	1.438904	.825501
2018-10-23 03:23:18.000	4.616089	1.435852	.823669
2018-10-23 03:23:19.000	4.610901	1.470642	.827942
2018-10-23 03:23:20.000	4.798279	1.447754	.806274
2018-10-23 03:23:21.000	5.029297	1.468811	.817261
2018-10-23 03:23:22.000	5.059814	1.459351	.818176
2018-10-23 03:23:23.000	5.372925	1.458435	.814514
2018-10-23 03:23:24.000	5.434875	1.440735	.821228
2018-10-23 03:23:25.000	6.550598	1.442566	.821838
2018-10-23 03:23:26.000	6.753235	1.448059	.825195
2018-10-23 03:23:27.000	6.471863	1.470947	.815430
2018-10-23 03:23:28.000	6.314087	1.444092	.822754
2018-10-23 03:23:29.000	5.014038	1.460571	.818481
2018-10-23 03:23:30.000	4.820251	1.444397	.797119
2018-10-23 03:23:31.000	5.808411	1.469421	.810852
2018-10-23 03:23:32.000	5.136719	1.448669	.835266
2018-10-23 03:23:33.000	4.693298	1.444092	.813294
2018-10-23 03:23:34.000	4.627991	1.456299	.833740
2018-10-23 03:23:35.000	4.591064	1.465454	.839233
2018-10-23 03:23:36.000	4.609375	1.456604	.827637
2018-10-23 03:23:37.000	4.578552	1.458435	.817566
2018-10-23 03:23:38.000	4.576721	1.460876	.828552
2018-10-23 03:23:39.000	4.672241	1.461182	.830078
2018-10-23 03:23:40.000	4.618530	1.495667	.845947
2018-10-23 03:23:41.000	5.260010	1.554260	.904541
2018-10-23 03:23:42.000	4.889221	1.507874	.852356
2018-10-23 03:23:43.000	4.703064	1.473389	.791321
2018-10-23 03:23:44.000	4.604187	1.487732	.814819
2018-10-23 03:23:45.000	4.639282	1.463623	.798645
2018-10-23 03:23:46.000	4.642944	1.451416	.794067
2018-10-23 03:23:47.000	4.732361	1.453552	.819702
2018-10-23 03:23:48.000	5.026855	1.409302	.781250
2018-10-23 03:23:49.000	4.690552	1.434326	.795288
2018-10-23 03:23:50.000	4.685974	1.454468	.847778
2018-10-23 03:23:51.000	4.659119	1.455078	.828552
2018-10-23 03:23:52.000	4.684143	1.463318	.808716
2018-10-23 03:23:53.000	4.638672	1.448975	.809326
2018-10-23 03:23:54.000	4.614563	1.465759	.815125
2018-10-23 03:23:55.000	4.660339	1.444092	.832825
2018-10-23 03:23:56.000	4.698486	1.501465	.830994
2018-10-23 03:23:57.000	4.924011	1.565857	.860901
2018-10-23 03:23:58.000	5.813599	1.513672	.842590
2018-10-23 03:23:59.000	4.871826	1.463318	.807800
2018-10-23 03:24:00.000	4.700317	1.456299	.826416
2018-10-23 03:24:01.000	5.098572	1.465149	.816040
2018-10-23 03:24:02.000	5.054321	1.432190	.822144
2018-10-23 03:24:03.000	4.783020	1.451416	.820313
2018-10-23 03:24:04.000	5.339966	1.459656	.817871
2018-10-23 03:24:05.000	5.895081	1.463623	.810547
2018-10-23 03:24:06.000	4.846191	1.452637	.820923
2018-10-23 03:24:07.000	4.733582	1.434326	.831909
2018-10-23 03:24:08.000	4.826050	1.462097	.809021
2018-10-23 03:24:09.000	5.276184	1.449890	.795593
2018-10-23 03:24:10.000	4.954834	1.454163	.805969
2018-10-23 03:24:11.000	4.587097	1.455383	.823364
2018-10-23 03:24:12.000	4.695435	1.450806	.797119
2018-10-23 03:24:13.000	4.594116	1.468201	.817871
2018-10-23 03:24:14.000	4.839478	1.459961	.828247
2018-10-23 03:24:15.000	4.818726	1.466980	.821228
2018-10-23 03:24:16.000	4.675903	1.426392	.806885
2018-10-23 03:24:17.000	4.687805	1.442871	.816040
2018-10-23 03:24:18.000	4.653320	1.456604	.809631
2018-10-23 03:24:19.000	4.782104	1.443481	.828247
2018-10-23 03:24:20.000	5.091553	1.470947	.803833
2018-10-23 03:24:21.000	4.855652	1.463928	.816956
2018-10-23 03:24:22.000	4.744568	1.446533	.814209
2018-10-23 03:24:23.000	4.788513	1.458435	.846558
2018-10-23 03:24:24.000	4.722595	1.467590	.838318
2018-10-23 03:24:25.000	4.682312	1.445618	.818481
2018-10-23 03:24:26.000	4.897156	1.462402	.802002
2018-10-23 03:24:27.000	5.381165	1.458740	.791626
2018-10-23 03:24:28.000	5.984802	1.456909	.784912
2018-10-23 03:24:29.000	4.971619	1.467896	.796204
2018-10-23 03:24:30.000	4.800415	1.461182	.803833
2018-10-23 03:24:31.000	4.670410	1.471863	.810547
2018-10-23 03:24:32.000	4.422607	1.468201	.803833
2018-10-23 03:24:33.000	4.597473	1.456299	.827332
2018-10-23 03:24:34.000	4.630432	1.452026	.845337
2018-10-23 03:24:35.000	4.660950	1.450806	.924072
2018-10-23 03:24:36.000	4.633484	1.461792	.861816
2018-10-23 03:24:37.000	4.671326	1.475525	.836182
2018-10-23 03:24:38.000	4.808044	1.435547	.842285
2018-10-23 03:24:39.000	4.742126	1.460266	.819397
2018-10-23 03:24:40.000	4.630737	1.452026	.810547
2018-10-23 03:24:41.000	4.669495	1.459961	.815735
2018-10-23 03:24:42.000	4.659424	1.469727	.804749
2018-10-23 03:24:43.000	4.662476	1.451416	.789795
2018-10-23 03:24:44.000	4.701843	1.471863	.800781
2018-10-23 03:24:45.000	4.656067	1.459351	.838318
2018-10-23 03:24:46.000	4.689331	1.497498	.847168
2018-10-23 03:24:47.000	5.273438	1.598511	.892029
2018-10-23 03:24:48.000	5.574341	1.524353	.873718
2018-10-23 03:24:49.000	4.845886	1.454468	.823059
2018-10-23 03:24:50.000	4.652710	1.455994	.815735
2018-10-23 03:24:51.000	4.635925	1.468506	.813294
2018-10-23 03:24:52.000	4.687500	1.451721	.825195
2018-10-23 03:24:53.000	4.673462	1.437073	.783691
2018-10-23 03:24:54.000	4.675598	1.463623	.817566
2018-10-23 03:24:55.000	4.641418	1.456299	.800171
2018-10-23 03:24:56.000	4.594421	1.444397	.815125
2018-10-23 03:24:57.000	4.612122	1.445618	.825195
2018-10-23 03:24:58.000	4.680481	1.451416	.845337
2018-10-23 03:24:59.000	4.633179	1.433716	.828552
2018-10-23 03:25:00.000	4.731750	1.459656	.811768
2018-10-23 03:25:01.000	4.909973	1.459961	.812988
2018-10-23 03:25:02.000	5.419312	1.462708	.830689
2018-10-23 03:25:03.000	5.374756	1.424866	.794067
2018-10-23 03:25:04.000	5.632629	1.467590	.828552
2018-10-23 03:25:05.000	5.458069	1.467896	.847473
2018-10-23 03:25:06.000	4.904175	1.456299	.798340
2018-10-23 03:25:07.000	4.727173	1.450500	.812073
2018-10-23 03:25:08.000	4.776917	1.458130	.805969
2018-10-23 03:25:09.000	4.783630	1.459045	.789795
2018-10-23 03:25:10.000	4.737244	1.467590	.810852
2018-10-23 03:25:11.000	4.713440	1.453552	.818176
2018-10-23 03:25:12.000	4.651794	1.468201	.801697
2018-10-23 03:25:13.000	4.883118	1.432190	.851440
2018-10-23 03:25:14.000	5.389709	1.449585	.821228
2018-10-23 03:25:15.000	5.202637	1.458740	.824890
2018-10-23 03:25:16.000	4.989014	1.459961	.824585
2018-10-23 03:25:17.000	5.308838	1.473999	.802612
2018-10-23 03:25:18.000	5.705872	1.458130	.814819
2018-10-23 03:25:19.000	4.877930	1.455383	.796814
2018-10-23 03:25:20.000	5.057983	1.451721	.816345
2018-10-23 03:25:21.000	4.868774	1.449585	.823364
2018-10-23 03:25:22.000	4.989319	1.467285	.832520
2018-10-23 03:25:23.000	4.886169	1.468201	.829773
2018-10-23 03:25:24.000	4.962158	1.452026	.796509
2018-10-23 03:25:25.000	6.694641	1.436157	.818481
2018-10-23 03:25:26.000	8.132324	1.460876	.824280
2018-10-23 03:25:27.000	6.333923	1.446838	.798340
2018-10-23 03:25:28.000	5.586243	1.446838	.819092
2018-10-23 03:25:29.000	5.196838	1.461487	.824280
2018-10-23 03:25:30.000	4.955750	1.451721	.807800
2018-10-23 03:25:31.000	5.245056	1.455383	.810547
2018-10-23 03:25:32.000	5.031738	1.440430	.820007
2018-10-23 03:25:33.000	4.660034	1.451111	.801392
2018-10-23 03:25:34.000	4.603271	1.467590	.811462
2018-10-23 03:25:35.000	4.659119	1.449585	.833435
2018-10-23 03:25:36.000	4.667053	1.505432	.808716
2018-10-23 03:25:37.000	5.378723	1.573181	.918579
2018-10-23 03:25:38.000	5.751953	1.527405	.877075
2018-10-23 03:25:39.000	4.832458	1.491394	.833740
2018-10-23 03:25:40.000	4.690247	1.467285	.830078
2018-10-23 03:25:41.000	4.650269	1.445313	.864868
2018-10-23 03:25:42.000	4.582214	1.445923	.834961
2018-10-23 03:25:43.000	4.748535	1.459045	.813904
2018-10-23 03:25:44.000	4.798584	1.471252	.816956
2018-10-23 03:25:45.000	4.683228	1.461182	.808106
2018-10-23 03:25:46.000	4.616394	1.454773	.794983
2018-10-23 03:25:47.000	4.664001	1.455688	.817261
2018-10-23 03:25:48.000	4.651489	1.464233	.816345
2018-10-23 03:25:49.000	4.609680	1.441345	.816040
2018-10-23 03:25:50.000	4.624939	1.444397	.808411
2018-10-23 03:25:51.000	4.628906	1.438293	.817566
2018-10-23 03:25:52.000	4.645996	1.531677	.841980
2018-10-23 03:25:53.000	4.651184	1.585388	.832825
2018-10-23 03:25:54.000	5.163574	1.495667	.836792
2018-10-23 03:25:55.000	4.771118	1.467590	.815430
2018-10-23 03:25:56.000	4.677429	1.464233	.831299
2018-10-23 03:25:57.000	4.675598	1.461182	.825806
2018-10-23 03:25:58.000	4.632874	1.447449	.834351
2018-10-23 03:25:59.000	4.606934	1.432800	.831299
2018-10-23 03:26:00.000	4.694519	1.436157	.821533
2018-10-23 03:26:01.000	4.811096	1.452026	.827026
2018-10-23 03:26:02.000	4.896240	1.441345	.836487
2018-10-23 03:26:03.000	4.753418	1.458435	.818787
2018-10-23 03:26:04.000	4.917603	1.457825	.837097
2018-10-23 03:26:05.000	5.675354	1.442566	.809937
2018-10-23 03:26:06.000	5.549622	1.461182	.863342
2018-10-23 03:26:07.000	4.797363	1.471252	.852661
2018-10-23 03:26:08.000	4.793091	1.452942	.861816
2018-10-23 03:26:09.000	4.645081	1.448059	.835877
2018-10-23 03:26:10.000	4.694824	1.467896	.835571
2018-10-23 03:26:11.000	4.650574	1.468506	.839233
2018-10-23 03:26:12.000	4.878540	1.452332	.814209
2018-10-23 03:26:13.000	5.697632	1.461792	.812988
2018-10-23 03:26:14.000	5.972595	1.474915	.808106
2018-10-23 03:26:15.000	4.960022	1.476135	.814514
2018-10-23 03:26:16.000	4.819946	1.442261	.786133
2018-10-23 03:26:17.000	4.737549	1.443176	.818176
2018-10-23 03:26:18.000	4.787292	1.451721	.818787
2018-10-23 03:26:19.000	4.644470	1.453552	.810547
2018-10-23 03:26:20.000	4.724731	1.483765	.804443
2018-10-23 03:26:21.000	4.864502	1.470337	.809021
2018-10-23 03:26:22.000	4.768066	1.481323	.832520
2018-10-23 03:26:23.000	4.680176	1.476440	.827026
2018-10-23 03:26:24.000	4.709778	1.446533	.839539
2018-10-23 03:26:25.000	4.621887	1.451416	.810547
2018-10-23 03:26:26.000	4.777222	1.470947	.793457
2018-10-23 03:26:27.000	5.458374	1.452026	.801086
2018-10-23 03:26:28.000	5.002136	1.452942	.809021
2018-10-23 03:26:29.000	4.806824	1.451721	.821228
2018-10-23 03:26:30.000	4.763794	1.458435	.827637
2018-10-23 03:26:31.000	4.930725	1.457520	.816040
2018-10-23 03:26:32.000	5.089111	1.455078	.838013
2018-10-23 03:26:33.000	4.628296	1.456909	.829163
2018-10-23 03:26:34.000	4.752808	1.473999	.824585
2018-10-23 03:26:35.000	4.679871	1.455383	.792847
2018-10-23 03:26:36.000	4.739685	1.472168	.841980
2018-10-23 03:26:37.000	4.697876	1.474609	.832825
2018-10-23 03:26:38.000	4.669800	1.449585	.813599
2018-10-23 03:26:39.000	4.622803	1.448059	.836792
2018-10-23 03:26:40.000	4.595947	1.461487	.802612
2018-10-23 03:26:41.000	4.675293	1.446838	.840454
2018-10-23 03:26:42.000	5.373535	1.561890	.856934
2018-10-23 03:26:43.000	4.946899	1.570740	.860291
2018-10-23 03:26:44.000	4.695129	1.481934	.837708
2018-10-23 03:26:45.000	4.614258	1.441040	.832214
2018-10-23 03:26:46.000	4.598999	1.461182	.805969
2018-10-23 03:26:47.000	4.651489	1.444092	.820313
2018-10-23 03:26:48.000	4.815063	1.457520	.812988
2018-10-23 03:26:49.000	4.703369	1.481934	.800781
2018-10-23 03:26:50.000	4.643860	1.473694	.820618
2018-10-23 03:26:51.000	4.669495	1.456604	.845032
2018-10-23 03:26:52.000	4.586487	1.455383	.818787
2018-10-23 03:26:53.000	4.606018	1.448975	.802002
2018-10-23 03:26:54.000	4.651794	1.442871	.823975
2018-10-23 03:26:55.000	4.669189	1.474304	.825195
2018-10-23 03:26:56.000	4.627075	1.432190	.823975
2018-10-23 03:26:57.000	4.615173	1.450500	.833435
2018-10-23 03:26:58.000	4.693604	1.471558	.835571
2018-10-23 03:26:59.000	4.634399	1.468811	.841675
2018-10-23 03:27:00.000	4.716797	1.465149	.823669
2018-10-23 03:27:01.000	5.075684	1.458130	.818176
2018-10-23 03:27:02.000	4.603577	1.461487	.828857
2018-10-23 03:27:03.000	4.718018	1.484070	.838928
2018-10-23 03:27:04.000	4.730225	1.457520	.829468
2018-10-23 03:27:05.000	4.858093	1.450500	.830994
2018-10-23 03:27:06.000	4.757385	1.450195	.833740
2018-10-23 03:27:07.000	4.750366	1.460876	.827026
2018-10-23 03:27:08.000	4.779663	1.458130	.829163
2018-10-23 03:27:09.000	4.670105	1.449890	.832825
2018-10-23 03:27:10.000	4.685364	1.469727	.810852
2018-10-23 03:27:11.000	4.751892	1.444092	.822449
2018-10-23 03:27:12.000	4.691162	1.460571	.843506
2018-10-23 03:27:13.000	4.595032	1.456299	.819092
2018-10-23 03:27:14.000	4.681702	1.441956	.826721
2018-10-23 03:27:15.000	4.822083	1.446533	.823975
2018-10-23 03:27:16.000	4.799805	1.465454	.805054
2018-10-23 03:27:17.000	4.781494	1.469421	.805054
2018-10-23 03:27:18.000	4.710999	1.481628	.827332
2018-10-23 03:27:19.000	4.604797	1.473389	.828552
2018-10-23 03:27:20.000	4.631042	1.453247	.800476
2018-10-23 03:27:21.000	4.611816	1.434021	.801392
2018-10-23 03:27:22.000	4.820251	1.427917	.827026
2018-10-23 03:27:23.000	5.030823	1.442566	.808106
2018-10-23 03:27:24.000	5.072632	1.458130	.813599
2018-10-23 03:27:25.000	4.737549	1.457214	.805969
2018-10-23 03:27:26.000	5.734253	1.448975	.803528
2018-10-23 03:27:27.000	6.662903	1.458435	.824280
2018-10-23 03:27:28.000	6.712341	1.442566	.828247
2018-10-23 03:27:29.000	6.505432	1.429749	.829163
2018-10-23 03:27:30.000	5.798340	1.462708	.798340
2018-10-23 03:27:31.000	5.372314	1.440735	.817261
2018-10-23 03:27:32.000	5.489807	1.505737	.841675
2018-10-23 03:27:33.000	5.166321	1.557007	.857239
2018-10-23 03:27:34.000	4.976807	1.474609	.816956
2018-10-23 03:27:35.000	4.692078	1.463623	.825195
2018-10-23 03:27:36.000	4.622192	1.439819	.844116
2018-10-23 03:27:37.000	4.646301	1.484680	.842590
2018-10-23 03:27:38.000	5.671082	1.455383	.812378
2018-10-23 03:27:39.000	5.173340	1.467285	.815430
2018-10-23 03:27:40.000	4.730530	1.471558	.788879
2018-10-23 03:27:41.000	4.636841	1.470947	.807190
2018-10-23 03:27:42.000	4.625244	1.445313	.810242
2018-10-23 03:27:43.000	4.638367	1.455688	.812683
2018-10-23 03:27:44.000	4.667053	1.458435	.793152
2018-10-23 03:27:45.000	4.712219	1.450500	.809631
2018-10-23 03:27:46.000	4.630127	1.451111	.803833
2018-10-23 03:27:47.000	4.643555	1.462097	.831299
2018-10-23 03:27:48.000	5.279236	1.545715	.857544
2018-10-23 03:27:49.000	5.039063	1.542053	.867310
2018-10-23 03:27:50.000	4.718018	1.442871	.814819
2018-10-23 03:27:51.000	4.676208	1.436768	.830994
2018-10-23 03:27:52.000	4.654541	1.450500	.816040
2018-10-23 03:27:53.000	4.688416	1.468811	.828247
2018-10-23 03:27:54.000	4.777832	1.473083	.830689
2018-10-23 03:27:55.000	4.761047	1.464233	.802002
2018-10-23 03:27:56.000	4.698792	1.460876	.820007
2018-10-23 03:27:57.000	4.634094	1.467896	.812073
2018-10-23 03:27:58.000	4.640198	1.463928	.829163
2018-10-23 03:27:59.000	4.650269	1.448059	.818481
2018-10-23 03:28:00.000	4.641418	1.438599	.809631
2018-10-23 03:28:01.000	4.851990	1.461182	.818787
2018-10-23 03:28:02.000	4.984131	1.437988	.809326
2018-10-23 03:28:03.000	4.798889	1.476135	.811462
2018-10-23 03:28:04.000	4.834290	1.453857	.824280
2018-10-23 03:28:05.000	4.949036	1.443176	.839233
2018-10-23 03:28:06.000	4.837036	1.460266	.820313
2018-10-23 03:28:07.000	4.749451	1.427002	.812073
2018-10-23 03:28:08.000	4.855957	1.437378	.817871
2018-10-23 03:28:09.000	5.242004	1.458435	.813294
2018-10-23 03:28:10.000	5.066833	1.433411	.840454
2018-10-23 03:28:11.000	5.173950	1.437683	.790100
2018-10-23 03:28:12.000	4.992065	1.438293	.806580
2018-10-23 03:28:13.000	5.719910	1.441040	.816650
2018-10-23 03:28:14.000	5.805359	1.465759	.837708
2018-10-23 03:28:15.000	4.872742	1.455078	.815125
2018-10-23 03:28:16.000	4.693909	1.471252	.803223
2018-10-23 03:28:17.000	4.619751	1.472778	.804443
2018-10-23 03:28:18.000	4.669189	1.461792	.811768
2018-10-23 03:28:19.000	4.761658	1.451721	.813599
2018-10-23 03:28:20.000	4.753113	1.449280	.802918
2018-10-23 03:28:21.000	4.815063	1.473083	.810852
2018-10-23 03:28:22.000	4.757080	1.460876	.812683
2018-10-23 03:28:23.000	5.361023	1.462402	.807190
2018-10-23 03:28:24.000	5.387878	1.450806	.799255
2018-10-23 03:28:25.000	4.786682	1.463623	.806580
2018-10-23 03:28:26.000	4.744568	1.452637	.797424
2018-10-23 03:28:27.000	4.806824	1.457825	.838928
2018-10-23 03:28:28.000	4.908447	1.473389	.822449
2018-10-23 03:28:29.000	4.890442	1.461182	.816956
2018-10-23 03:28:30.000	5.040894	1.464844	.812683
2018-10-23 03:28:31.000	4.693604	1.457825	.834961
2018-10-23 03:28:32.000	4.594116	1.467285	.779114
2018-10-23 03:28:33.000	4.699707	1.450806	.780029
2018-10-23 03:28:34.000	4.652100	1.446228	.812378
2018-10-23 03:28:35.000	4.605103	1.478271	.825195
2018-10-23 03:28:36.000	4.641113	1.458130	.816040
2018-10-23 03:28:37.000	4.634399	1.468201	.835571
2018-10-23 03:28:38.000	4.678040	1.552429	.849915
2018-10-23 03:28:39.000	5.108337	1.528015	.848389
2018-10-23 03:28:40.000	5.153503	1.473999	.813599
2018-10-23 03:28:41.000	4.699707	1.448669	.791931
2018-10-23 03:28:42.000	4.630432	1.455688	.810547
2018-10-23 03:28:43.000	4.647522	1.444092	.823059
2018-10-23 03:28:44.000	4.642639	1.448975	.815125
2018-10-23 03:28:45.000	4.598694	1.438599	.830383
2018-10-23 03:28:46.000	4.737549	1.472778	.818787
2018-10-23 03:28:47.000	4.659119	1.466064	.828857
2018-10-23 03:28:48.000	4.636841	1.462097	.824890
2018-10-23 03:28:49.000	4.577637	1.447449	.819397
2018-10-23 03:28:50.000	4.598083	1.457825	.812073
2018-10-23 03:28:51.000	4.617310	1.476746	.806580
2018-10-23 03:28:52.000	4.624329	1.462097	.804749
2018-10-23 03:28:53.000	4.603577	1.456299	.836182
2018-10-23 03:28:54.000	4.718018	1.468201	.850220
2018-10-23 03:28:55.000	4.631348	1.472168	.829468
2018-10-23 03:28:56.000	4.650879	1.455383	.812073
2018-10-23 03:28:57.000	4.679260	1.454163	.807190
2018-10-23 03:28:58.000	4.672852	1.454468	.822754
2018-10-23 03:28:59.000	4.638062	1.453552	.816040
2018-10-23 03:29:00.000	4.591370	1.434021	.812073
2018-10-23 03:29:01.000	4.581604	1.442566	.813599
2018-10-23 03:29:02.000	4.561768	1.442566	.813599
2018-10-23 03:29:03.000	4.524841	1.456299	.830689
2018-10-23 03:29:04.000	4.520569	1.442261	.826721
2018-10-23 03:29:05.000	4.766235	1.457214	.814209
2018-10-23 03:29:06.000	4.854126	1.465454	.798035
2018-10-23 03:29:07.000	4.901428	1.471252	.820618
2018-10-23 03:29:08.000	4.996338	1.444092	.803528
2018-10-23 03:29:09.000	4.943542	1.453247	.801697
2018-10-23 03:29:10.000	4.784851	1.448364	.837708
2018-10-23 03:29:11.000	4.671326	1.448364	.805359
2018-10-23 03:29:12.000	4.605408	1.439819	.828247
2018-10-23 03:29:13.000	4.745483	1.438904	.826416
2018-10-23 03:29:14.000	4.732361	1.435852	.824585
2018-10-23 03:29:15.000	4.584351	1.452637	.825501
2018-10-23 03:29:16.000	4.674683	1.444397	.810547
2018-10-23 03:29:17.000	4.622498	1.455994	.832214
2018-10-23 03:29:18.000	4.654236	1.454468	.833740
2018-10-23 03:29:19.000	4.638062	1.438599	.802002
2018-10-23 03:29:20.000	4.653015	1.454468	.806580
2018-10-23 03:29:21.000	4.665833	1.469421	.821533
2018-10-23 03:29:22.000	4.683533	1.428223	.825806
2018-10-23 03:29:23.000	4.832153	1.454468	.823364
2018-10-23 03:29:24.000	4.893799	1.448975	.824890
2018-10-23 03:29:25.000	4.721985	1.479492	.835266
2018-10-23 03:29:26.000	4.933472	1.438904	.802918
2018-10-23 03:29:27.000	4.872437	1.478271	.798340
2018-10-23 03:29:28.000	4.701233	1.471558	.816956
2018-10-23 03:29:29.000	4.758911	1.453247	.789795
2018-10-23 03:29:30.000	4.746094	1.462097	.794373
2018-10-23 03:29:31.000	4.750977	1.460266	.824280
2018-10-23 03:29:32.000	4.757385	1.478577	.801392
2018-10-23 03:29:33.000	4.635010	1.462097	.805664
2018-10-23 03:29:34.000	4.604492	1.461487	.800781
2018-10-23 03:29:35.000	4.559021	1.443787	.802612
2018-10-23 03:29:36.000	4.692078	1.476746	.834656
2018-10-23 03:29:37.000	4.644165	1.459351	.816956
2018-10-23 03:29:38.000	4.653931	1.464844	.839844
2018-10-23 03:29:39.000	4.623108	1.457825	.835571
2018-10-23 03:29:40.000	4.620667	1.447449	.804138
2018-10-23 03:29:41.000	4.638672	1.430054	.805054
2018-10-23 03:29:42.000	4.633789	1.453247	.797730
2018-10-23 03:29:43.000	4.633789	1.460266	.836487
2018-10-23 03:29:44.000	4.588928	1.466980	.809326
2018-10-23 03:29:45.000	4.685669	1.564331	.873108
2018-10-23 03:29:46.000	5.103760	1.576233	.883484
2018-10-23 03:29:47.000	4.707947	1.483459	.836487
2018-10-23 03:29:48.000	4.613037	1.468201	.825501
2018-10-23 03:29:49.000	4.553833	1.441040	.819092
2018-10-23 03:29:50.000	4.656982	1.441040	.817261
2018-10-23 03:29:51.000	4.673157	1.472778	.802918
2018-10-23 03:29:52.000	4.584656	1.470337	.819702
2018-10-23 03:29:53.000	4.606934	1.458435	.809631
2018-10-23 03:29:54.000	4.595642	1.450806	.817261
2018-10-23 03:29:55.000	4.570313	1.468506	.811768
2018-10-23 03:29:56.000	4.560852	1.445007	.799866
2018-10-23 03:29:57.000	4.617920	1.458435	.791321
2018-10-23 03:29:58.000	4.653015	1.442261	.812378
2018-10-23 03:29:59.000	4.624023	1.447144	.840454
2018-10-23 03:30:00.000	4.696350	1.469116	.832520
2018-10-23 03:30:01.000	4.940491	1.450195	.828857
2018-10-23 03:30:02.000	5.035095	1.473999	.806274
2018-10-23 03:30:03.000	4.717407	1.439209	.802002
2018-10-23 03:30:04.000	4.662781	1.462097	.796509
2018-10-23 03:30:05.000	5.238647	1.442566	.809021
2018-10-23 03:30:06.000	4.636230	1.460876	.826111
2018-10-23 03:30:07.000	4.947815	1.463623	.811462
2018-10-23 03:30:08.000	4.607849	1.467590	.831299
2018-10-23 03:30:09.000	4.595642	1.459656	.791626
2018-10-23 03:30:10.000	4.653320	1.454163	.812378
2018-10-23 03:30:11.000	4.851685	1.461182	.796814
2018-10-23 03:30:12.000	4.756775	1.474304	.839233
2018-10-23 03:30:13.000	4.773865	1.457520	.840149
2018-10-23 03:30:14.000	4.714966	1.462402	.830994
2018-10-23 03:30:15.000	4.868164	1.445007	.865173
2018-10-23 03:30:16.000	4.686279	1.462097	.817261
2018-10-23 03:30:17.000	4.720154	1.471558	.812683
2018-10-23 03:30:18.000	4.667053	1.442871	.828857
2018-10-23 03:30:19.000	4.756165	1.431580	.818481
2018-10-23 03:30:20.000	4.740601	1.448975	.839233
2018-10-23 03:30:21.000	4.542236	1.477051	.916443
2018-10-23 03:30:22.000	4.748535	1.471252	.872498
2018-10-23 03:30:23.000	4.780273	1.466675	.811768
2018-10-23 03:30:24.000	4.864502	1.459961	.841065
2018-10-23 03:30:25.000	6.657715	1.466064	.806274
2018-10-23 03:30:26.000	7.274170	1.441345	.799866
2018-10-23 03:30:27.000	6.485596	1.476135	.824585
2018-10-23 03:30:28.000	5.978394	1.462708	.808716
2018-10-23 03:30:29.000	6.264038	1.455078	.802002
2018-10-23 03:30:30.000	5.626526	1.448975	.812683
2018-10-23 03:30:31.000	4.611206	1.428528	.816956
2018-10-23 03:30:32.000	4.541016	1.417236	.822449
2018-10-23 03:30:33.000	4.689331	1.450500	.818481
2018-10-23 03:30:34.000	5.439453	1.532593	.856934
2018-10-23 03:30:35.000	5.976868	1.523438	.901489
2018-10-23 03:30:36.000	5.086365	1.492920	.844116
2018-10-23 03:30:37.000	4.725952	1.471558	.823975
2018-10-23 03:30:38.000	4.693298	1.476440	.823669
2018-10-23 03:30:39.000	4.631348	1.453857	.808716
2018-10-23 03:30:40.000	4.631653	1.437073	.835571
2018-10-23 03:30:41.000	4.676819	1.462097	.837097
2018-10-23 03:30:42.000	4.590149	1.455078	.821228
2018-10-23 03:30:43.000	4.620056	1.452942	.811157
2018-10-23 03:30:44.000	4.673462	1.444702	.800781
2018-10-23 03:30:45.000	4.563599	1.451111	.801697
2018-10-23 03:30:46.000	4.606018	1.435547	.821533
2018-10-23 03:30:47.000	4.624939	1.460571	.811157
2018-10-23 03:30:48.000	4.673462	1.473999	.802918
2018-10-23 03:30:49.000	4.614868	1.448669	.805359
2018-10-23 03:30:50.000	5.671997	1.524658	.870056
2018-10-23 03:30:51.000	5.561523	1.569519	.879211
2018-10-23 03:30:52.000	4.756470	1.459961	.842590
2018-10-23 03:30:53.000	4.561157	1.439514	.815735
2018-10-23 03:30:54.000	4.635620	1.443787	.816040
2018-10-23 03:30:55.000	4.619141	1.429443	.828552
2018-10-23 03:30:56.000	4.877319	1.453857	.849915
2018-10-23 03:30:57.000	4.978333	1.428833	.815430
2018-10-23 03:30:58.000	4.708862	1.429443	.828247
2018-10-23 03:30:59.000	4.606323	1.463318	.818787
2018-10-23 03:31:00.000	4.730530	1.461182	.802307
2018-10-23 03:31:01.000	5.172119	1.458130	.814819
2018-10-23 03:31:02.000	5.708008	1.461792	.809021
2018-10-23 03:31:03.000	5.283508	1.436157	.784302
2018-10-23 03:31:04.000	5.044556	1.432190	.830383
2018-10-23 03:31:05.000	4.851685	1.448975	.810242
2018-10-23 03:31:06.000	4.783325	1.443787	.826111
2018-10-23 03:31:07.000	4.932556	1.470032	.833130
2018-10-23 03:31:08.000	5.301514	1.440430	.809631
2018-10-23 03:31:09.000	5.113525	1.447449	.798950
2018-10-23 03:31:10.000	4.684143	1.432800	.816650
2018-10-23 03:31:11.000	4.692383	1.441956	.854797
2018-10-23 03:31:12.000	4.948120	1.445923	.814819
2018-10-23 03:31:13.000	5.262451	1.460571	.805664
2018-10-23 03:31:14.000	5.224609	1.448059	.834656
2018-10-23 03:31:15.000	4.747009	1.462402	.823364
2018-10-23 03:31:16.000	4.755554	1.442566	.819702
2018-10-23 03:31:17.000	4.705811	1.437988	.876465
2018-10-23 03:31:18.000	4.577942	1.427612	.824280
2018-10-23 03:31:19.000	4.681396	1.473083	.829773
2018-10-23 03:31:20.000	4.680786	1.456604	.822449
2018-10-23 03:31:21.000	4.684753	1.459961	.830994
2018-10-23 03:31:22.000	4.653625	1.445313	.827026
2018-10-23 03:31:23.000	4.618225	1.456604	.823669
2018-10-23 03:31:24.000	4.710999	1.434937	.801392
2018-10-23 03:31:25.000	4.890137	1.451721	.812073
2018-10-23 03:31:26.000	5.349731	1.442871	.827942
2018-10-23 03:31:27.000	6.025696	1.444702	.829468
2018-10-23 03:31:28.000	5.455322	1.455688	.825195
2018-10-23 03:31:29.000	5.033569	1.475830	.827026
2018-10-23 03:31:30.000	5.234985	1.461182	.810852
2018-10-23 03:31:31.000	5.214539	1.456909	.824890
2018-10-23 03:31:32.000	5.316162	1.475220	.813294
2018-10-23 03:31:33.000	5.100098	1.470947	.852966
2018-10-23 03:31:34.000	4.703674	1.449280	.819092
2018-10-23 03:31:35.000	4.599915	1.446228	.816040
2018-10-23 03:31:36.000	4.628296	1.441956	.800171
2018-10-23 03:31:37.000	4.635010	1.437988	.786133
2018-10-23 03:31:38.000	4.617310	1.434326	.816345
2018-10-23 03:31:39.000	4.585876	1.453857	.806580
2018-10-23 03:31:40.000	4.703064	1.439209	.842590
2018-10-23 03:31:41.000	4.715271	1.485901	.816650
2018-10-23 03:31:42.000	5.159607	1.548157	.889282
2018-10-23 03:31:43.000	5.519409	1.525879	.871887
2018-10-23 03:31:44.000	4.850464	1.478271	.835877
2018-10-23 03:31:45.000	4.673157	1.446228	.803833
2018-10-23 03:31:46.000	4.640503	1.459351	.814209
2018-10-23 03:31:47.000	4.606018	1.467896	.809021
2018-10-23 03:31:48.000	4.645996	1.470032	.828247
2018-10-23 03:31:49.000	4.644165	1.455078	.815430
2018-10-23 03:31:50.000	4.630127	1.462708	.818481
2018-10-23 03:31:51.000	4.661560	1.471863	.809021
2018-10-23 03:31:52.000	4.697876	1.425171	.830689
2018-10-23 03:31:53.000	4.664612	1.449280	.798645
2018-10-23 03:31:54.000	4.668884	1.470032	.791016
2018-10-23 03:31:55.000	4.609985	1.445618	.784607
2018-10-23 03:31:56.000	4.594727	1.479492	.827026
2018-10-23 03:31:57.000	4.627686	1.451111	.820618
2018-10-23 03:31:58.000	4.596863	1.464844	.802918
2018-10-23 03:31:59.000	4.627075	1.448975	.806274
2018-10-23 03:32:00.000	4.686279	1.458130	.805969
2018-10-23 03:32:01.000	4.882202	1.452637	.805664
2018-10-23 03:32:02.000	5.008545	1.437683	.829163
2018-10-23 03:32:03.000	4.772949	1.440125	.829468
2018-10-23 03:32:04.000	4.805908	1.469727	.847473
2018-10-23 03:32:05.000	4.893188	1.478882	.835266
2018-10-23 03:32:06.000	4.874878	1.467285	.840454
2018-10-23 03:32:07.000	4.755859	1.470032	.935364
2018-10-23 03:32:08.000	4.729309	1.438904	.911560
2018-10-23 03:32:09.000	4.695435	1.465149	.820618
2018-10-23 03:32:10.000	4.699707	1.462097	.818481
2018-10-23 03:32:11.000	4.739685	1.467590	.805359
2018-10-23 03:32:12.000	4.878845	1.455994	.831909
2018-10-23 03:32:13.000	4.765625	1.448669	.824585
2018-10-23 03:32:14.000	4.764404	1.432800	.821228
2018-10-23 03:32:15.000	4.796753	1.463318	.834961
2018-10-23 03:32:16.000	4.805603	1.445923	.811768
2018-10-23 03:32:17.000	4.739380	1.458130	.805054
2018-10-23 03:32:18.000	4.632263	1.457520	.819397
2018-10-23 03:32:19.000	4.697571	1.434631	.806274
2018-10-23 03:32:20.000	4.719238	1.449890	.812683
2018-10-23 03:32:21.000	4.676208	1.464539	.823364
2018-10-23 03:32:22.000	4.685059	1.461487	.826721
2018-10-23 03:32:23.000	4.678345	1.450195	.842590
2018-10-23 03:32:24.000	4.792480	1.432800	.847168
2018-10-23 03:32:25.000	4.777832	1.431274	.829163
2018-10-23 03:32:26.000	4.946289	1.430664	.814514
2018-10-23 03:32:27.000	5.505371	1.459045	.834656
2018-10-23 03:32:28.000	4.972839	1.442261	.811462
2018-10-23 03:32:29.000	4.943237	1.458435	.822449
2018-10-23 03:32:30.000	4.822693	1.467896	.830994
2018-10-23 03:32:31.000	4.753418	1.436462	.818481
2018-10-23 03:32:32.000	5.207520	1.523743	.858765
2018-10-23 03:32:33.000	5.740356	1.601563	.888672
2018-10-23 03:32:34.000	5.168762	1.497498	.836487
2018-10-23 03:32:35.000	4.798889	1.454468	.809326
2018-10-23 03:32:36.000	4.685669	1.456299	.820007
2018-10-23 03:32:37.000	4.658813	1.456604	.812073
2018-10-23 03:32:38.000	4.727478	1.448975	.812988
2018-10-23 03:32:39.000	5.038147	1.446533	.816956
2018-10-23 03:32:40.000	5.046997	1.441650	.800476
2018-10-23 03:32:41.000	4.773865	1.439819	.800781
2018-10-23 03:32:42.000	4.683838	1.448975	.808716
2018-10-23 03:32:43.000	4.600525	1.438293	.803528
2018-10-23 03:32:44.000	4.633789	1.474304	.791931
2018-10-23 03:32:45.000	4.685974	1.447449	.813294
2018-10-23 03:32:46.000	4.655457	1.466980	.826721
2018-10-23 03:32:47.000	4.687195	1.463013	.806580
2018-10-23 03:32:48.000	4.833984	1.499329	.832825
2018-10-23 03:32:49.000	5.058594	1.473389	.836792
2018-10-23 03:32:50.000	4.753723	1.483154	.813294
2018-10-23 03:32:51.000	4.678650	1.453857	.803528
2018-10-23 03:32:52.000	4.695435	1.435242	.816956
2018-10-23 03:32:53.000	4.723816	1.455688	.817566
2018-10-23 03:32:54.000	4.683228	1.463013	.806580
2018-10-23 03:32:55.000	4.815979	1.446838	.819092
2018-10-23 03:32:56.000	4.716797	1.465149	.812378
2018-10-23 03:32:57.000	4.667053	1.431885	.817871
2018-10-23 03:32:58.000	4.618835	1.468201	.811768
2018-10-23 03:32:59.000	4.652710	1.450195	.806274
2018-10-23 03:33:00.000	4.635620	1.451111	.803833
2018-10-23 03:33:01.000	5.597839	1.447144	.792236
2018-10-23 03:33:02.000	5.209351	1.440735	.812988
2018-10-23 03:33:03.000	4.892883	1.455078	.827942
2018-10-23 03:33:04.000	4.736938	1.447144	.817871
2018-10-23 03:33:05.000	4.747925	1.443176	.825806
2018-10-23 03:33:06.000	4.783936	1.462402	.822449
2018-10-23 03:33:07.000	4.851074	1.449890	.835571
2018-10-23 03:33:08.000	4.764099	1.453552	.811157
2018-10-23 03:33:09.000	4.715271	1.448975	.797424
2018-10-23 03:33:10.000	4.709473	1.463013	.806885
2018-10-23 03:33:11.000	4.785461	1.453857	.834656
2018-10-23 03:33:12.000	4.831543	1.465454	.820923
2018-10-23 03:33:13.000	6.407776	1.450806	.814209
2018-10-23 03:33:14.000	6.073608	1.455688	.835571
2018-10-23 03:33:15.000	5.270386	1.467590	.841370
2018-10-23 03:33:16.000	5.333862	1.479797	.813294
2018-10-23 03:33:17.000	5.143127	1.460876	.836182
2018-10-23 03:33:18.000	4.772949	1.441956	.818176
2018-10-23 03:33:19.000	5.082092	1.442261	.792236
2018-10-23 03:33:20.000	4.655151	1.440735	.804749
2018-10-23 03:33:21.000	4.833679	1.432190	.787659
2018-10-23 03:33:22.000	4.832153	1.456909	.814209
2018-10-23 03:33:23.000	4.722595	1.449585	.851746
2018-10-23 03:33:24.000	4.577332	1.458740	.845947
2018-10-23 03:33:25.000	4.819336	1.454773	.829468
2018-10-23 03:33:26.000	5.469666	1.473999	.845642
2018-10-23 03:33:27.000	6.912842	1.441345	.822449
2018-10-23 03:33:28.000	5.940247	1.457520	.837402
2018-10-23 03:33:29.000	5.258789	1.475220	.813294
2018-10-23 03:33:30.000	4.832458	1.453552	.810547
2018-10-23 03:33:31.000	4.864807	1.434631	.822449
2018-10-23 03:33:32.000	4.715271	1.438599	.806580
2018-10-23 03:33:33.000	4.688110	1.433411	.818176
2018-10-23 03:33:34.000	4.673767	1.465454	.827332
2018-10-23 03:33:35.000	4.663086	1.448975	.815125
2018-10-23 03:33:36.000	4.685974	1.445618	.826416
2018-10-23 03:33:37.000	4.657593	1.459656	.824280
2018-10-23 03:33:38.000	5.468750	1.543884	.846863
2018-10-23 03:33:39.000	5.317078	1.548157	.906982
2018-10-23 03:33:40.000	4.822998	1.481934	.847778
2018-10-23 03:33:41.000	4.653931	1.432800	.824890
2018-10-23 03:33:42.000	4.671021	1.450195	.818787
2018-10-23 03:33:43.000	4.646606	1.467590	.836792
2018-10-23 03:33:44.000	4.714661	1.462708	.816345
2018-10-23 03:33:45.000	4.762878	1.464844	.809326
2018-10-23 03:33:46.000	4.643250	1.456604	.809937
2018-10-23 03:33:47.000	4.674683	1.464233	.819702
2018-10-23 03:33:48.000	4.670715	1.443787	.838928
2018-10-23 03:33:49.000	4.661865	1.459656	.819702
2018-10-23 03:33:50.000	4.638672	1.453552	.795898
2018-10-23 03:33:51.000	4.668884	1.448059	.813294
2018-10-23 03:33:52.000	4.703979	1.470947	.798950
2018-10-23 03:33:53.000	4.645996	1.440430	.817566
2018-10-23 03:33:54.000	4.740295	1.438293	.799255
2018-10-23 03:33:55.000	5.086975	1.567688	.864258
2018-10-23 03:33:56.000	5.814819	1.579590	.851746
2018-10-23 03:33:57.000	5.036316	1.451111	.830689
2018-10-23 03:33:58.000	4.695435	1.458130	.825195
2018-10-23 03:33:59.000	4.663696	1.452942	.842896
2018-10-23 03:34:00.000	4.812012	1.458435	.817566
2018-10-23 03:34:01.000	4.903259	1.451721	.813294
2018-10-23 03:34:02.000	5.077820	1.448059	.820618
2018-10-23 03:34:03.000	5.065613	1.450500	.834351
2018-10-23 03:34:04.000	5.866089	1.458435	.843201
2018-10-23 03:34:05.000	6.219482	1.442871	.827332
2018-10-23 03:34:06.000	5.325317	1.466064	.811462
2018-10-23 03:34:07.000	5.164490	1.426392	.817566
2018-10-23 03:34:08.000	5.287781	1.437378	.827332
2018-10-23 03:34:09.000	4.815369	1.441345	.802918
2018-10-23 03:34:10.000	4.787598	1.463318	.823669
2018-10-23 03:34:11.000	5.054626	1.461487	.802002
2018-10-23 03:34:12.000	4.946289	1.456909	.807800
2018-10-23 03:34:13.000	4.800415	1.445313	.811462
2018-10-23 03:34:14.000	4.910278	1.448059	.817566
2018-10-23 03:34:15.000	4.832458	1.456604	.809326
2018-10-23 03:34:16.000	4.921265	1.449585	.826111
2018-10-23 03:34:17.000	4.725647	1.443481	.809631
2018-10-23 03:34:18.000	4.631958	1.455994	.836182
2018-10-23 03:34:19.000	4.718933	1.419678	.836487
2018-10-23 03:34:20.000	4.767456	1.456909	.833435
2018-10-23 03:34:21.000	4.790039	1.456909	.840149
2018-10-23 03:34:22.000	4.875183	1.477966	.812683
2018-10-23 03:34:23.000	5.244141	1.442261	.805969
2018-10-23 03:34:24.000	5.835571	1.446533	.797424
2018-10-23 03:34:25.000	6.601257	1.433105	.823975
2018-10-23 03:34:26.000	6.455383	1.441040	.830383
2018-10-23 03:34:27.000	5.372620	1.461182	.821228
2018-10-23 03:34:28.000	5.043030	1.464844	.845642
2018-10-23 03:34:29.000	4.786377	1.447144	.823364
2018-10-23 03:34:30.000	4.664612	1.443787	.815735
2018-10-23 03:34:31.000	4.776917	1.455383	.843811
2018-10-23 03:34:32.000	4.700623	1.441956	.881958
2018-10-23 03:34:33.000	4.697876	1.430359	.891724
2018-10-23 03:34:34.000	5.054626	1.420593	.831909
2018-10-23 03:34:35.000	4.780579	1.428528	.809937
2018-10-23 03:34:36.000	4.670410	1.456604	.800476
2018-10-23 03:34:37.000	4.653931	1.451721	.819092
2018-10-23 03:34:38.000	4.631958	1.418762	.793762
2018-10-23 03:34:39.000	4.632568	1.435547	.819702
2018-10-23 03:34:40.000	4.667969	1.448059	.792847
2018-10-23 03:34:41.000	4.670410	1.448975	.802918
2018-10-23 03:34:42.000	4.713745	1.456604	.816650
2018-10-23 03:34:43.000	4.666748	1.456604	.826416
2018-10-23 03:34:44.000	5.371704	1.531372	.896301
2018-10-23 03:34:45.000	5.543213	1.571350	.887451
2018-10-23 03:34:46.000	4.786072	1.465149	.819092
2018-10-23 03:34:47.000	4.595947	1.445923	.816650
2018-10-23 03:34:48.000	4.687500	1.448975	.835877
2018-10-23 03:34:49.000	4.686584	1.450195	.839844
2018-10-23 03:34:50.000	4.811401	1.463013	.826416
2018-10-23 03:34:51.000	4.742432	1.436157	.813599
2018-10-23 03:34:52.000	4.653625	1.437988	.832520
2018-10-23 03:34:53.000	4.664612	1.467285	.823364
2018-10-23 03:34:54.000	4.653015	1.434021	.820007
2018-10-23 03:34:55.000	4.672852	1.432800	.800171
2018-10-23 03:34:56.000	4.673157	1.432800	.840759
2018-10-23 03:34:57.000	4.685669	1.472473	.817871
2018-10-23 03:34:58.000	4.621582	1.443787	.829163
2018-10-23 03:34:59.000	4.658813	1.445618	.827332
2018-10-23 03:35:00.000	4.785767	1.448669	.822144
2018-10-23 03:35:01.000	5.572510	1.441650	.808716
2018-10-23 03:35:02.000	6.036987	1.457825	.820618
2018-10-23 03:35:03.000	4.963074	1.451416	.803528
2018-10-23 03:35:04.000	4.834290	1.448669	.833130
2018-10-23 03:35:05.000	4.808960	1.451416	.811768
2018-10-23 03:35:06.000	4.881897	1.459961	.818787
2018-10-23 03:35:07.000	4.851685	1.440430	.834656
2018-10-23 03:35:08.000	4.929504	1.428223	.818787
2018-10-23 03:35:09.000	4.759216	1.462708	.829163
2018-10-23 03:35:10.000	4.690247	1.423645	.809631
2018-10-23 03:35:11.000	4.764099	1.455078	.794373
2018-10-23 03:35:12.000	4.747314	1.447144	.814209
2018-10-23 03:35:13.000	4.834900	1.436157	.829163
2018-10-23 03:35:14.000	4.854736	1.452026	.856628
2018-10-23 03:35:15.000	4.835510	1.430359	.832520
2018-10-23 03:35:16.000	4.648743	1.443481	.844116
2018-10-23 03:35:17.000	4.645081	1.450806	.832214
2018-10-23 03:35:18.000	4.712830	1.450195	.828857
2018-10-23 03:35:19.000	4.748230	1.460571	.814514
2018-10-23 03:35:20.000	4.760132	1.443481	.853272
2018-10-23 03:35:21.000	4.778442	1.436768	.944824
2018-10-23 03:35:22.000	4.794006	1.446838	.912476
2018-10-23 03:35:23.000	4.692993	1.453552	.864868
2018-10-23 03:35:24.000	4.842529	1.446533	.828247
2018-10-23 03:35:25.000	5.133667	1.452637	.853577
2018-10-23 03:35:26.000	5.325317	1.439819	.825806
2018-10-23 03:35:27.000	6.276855	1.437378	.805054
2018-10-23 03:35:28.000	5.346375	1.459961	.807800
2018-10-23 03:35:29.000	4.754944	1.463318	.821838
2018-10-23 03:35:30.000	4.662476	1.460876	.803223
2018-10-23 03:35:31.000	4.718628	1.452026	.798950
2018-10-23 03:35:32.000	4.720764	1.445923	.837402
2018-10-23 03:35:33.000	4.641418	1.455994	.817566
2018-10-23 03:35:34.000	5.072632	1.556396	.878906
2018-10-23 03:35:35.000	5.175781	1.519775	.917664
2018-10-23 03:35:36.000	5.197144	1.457520	.844116
2018-10-23 03:35:37.000	4.679565	1.447449	.850525
2018-10-23 03:35:38.000	4.635925	1.431274	.824280
2018-10-23 03:35:39.000	4.637146	1.439209	.812073
2018-10-23 03:35:40.000	4.663696	1.459045	.817871
2018-10-23 03:35:41.000	4.620972	1.444397	.827332
2018-10-23 03:35:42.000	4.658508	1.459656	.846863
2018-10-23 03:35:43.000	4.641418	1.442566	.816040
2018-10-23 03:35:44.000	4.590454	1.459656	.809021
2018-10-23 03:35:45.000	4.648132	1.441345	.792847
2018-10-23 03:35:46.000	4.631653	1.461792	.809326
2018-10-23 03:35:47.000	4.658508	1.469727	.799561
2018-10-23 03:35:48.000	4.654541	1.449585	.825806
2018-10-23 03:35:49.000	4.679260	1.446533	.803833
2018-10-23 03:35:50.000	5.522461	1.575317	.884094
2018-10-23 03:35:51.000	5.566406	1.589966	.874023
2018-10-23 03:35:52.000	4.756470	1.491089	.801086
2018-10-23 03:35:53.000	4.655762	1.471863	.816956
2018-10-23 03:35:54.000	4.640503	1.466675	.805054
2018-10-23 03:35:55.000	4.689636	1.456909	.815735
2018-10-23 03:35:56.000	4.737244	1.474609	.834961
2018-10-23 03:35:57.000	4.724426	1.480103	.827637
2018-10-23 03:35:58.000	4.656372	1.475830	.813904
2018-10-23 03:35:59.000	4.701233	1.448059	.827026
2018-10-23 03:36:00.000	4.814453	1.432190	.835877
2018-10-23 03:36:01.000	5.474243	1.451111	.827942
2018-10-23 03:36:02.000	5.652161	1.454773	.838928
2018-10-23 03:36:03.000	5.791321	1.455078	.814819
2018-10-23 03:36:04.000	5.125122	1.451111	.822144
2018-10-23 03:36:05.000	4.936829	1.452637	.816345
2018-10-23 03:36:06.000	4.948120	1.461487	.819702
2018-10-23 03:36:07.000	4.759521	1.470947	.813294
2018-10-23 03:36:08.000	4.670715	1.446838	.806885
2018-10-23 03:36:09.000	4.742432	1.454163	.829163
2018-10-23 03:36:10.000	4.564209	1.465759	.802307
2018-10-23 03:36:11.000	4.703674	1.467285	.812683
2018-10-23 03:36:12.000	4.786682	1.458435	.837097
2018-10-23 03:36:13.000	5.472412	1.448364	.819702
2018-10-23 03:36:14.000	5.617065	1.445007	.808106
2018-10-23 03:36:15.000	4.906921	1.451721	.821838
2018-10-23 03:36:16.000	4.852600	1.462402	.823059
2018-10-23 03:36:17.000	4.706116	1.452637	.825806
2018-10-23 03:36:18.000	4.721680	1.443481	.828552
2018-10-23 03:36:19.000	4.757080	1.466064	.838013
2018-10-23 03:36:20.000	4.665527	1.451721	.834961
2018-10-23 03:36:21.000	4.655762	1.457520	.835877
2018-10-23 03:36:22.000	4.653015	1.444397	.831909
2018-10-23 03:36:23.000	4.763489	1.459045	.812073
2018-10-23 03:36:24.000	4.750671	1.447144	.823669
2018-10-23 03:36:25.000	4.935913	1.456604	.824585
2018-10-23 03:36:26.000	4.947205	1.446838	.826721
2018-10-23 03:36:27.000	5.631409	1.438599	.814209
2018-10-23 03:36:28.000	5.383301	1.434631	.811768
2018-10-23 03:36:29.000	4.868164	1.458740	.800171
2018-10-23 03:36:30.000	5.158386	1.470032	.823669
2018-10-23 03:36:31.000	4.866943	1.453247	.838013
2018-10-23 03:36:32.000	4.652405	1.447754	.823364
2018-10-23 03:36:33.000	4.610901	1.414185	.809021
2018-10-23 03:36:34.000	4.659424	1.455688	.822449
2018-10-23 03:36:35.000	4.656677	1.452637	.828857
2018-10-23 03:36:36.000	4.684143	1.458435	.812378
2018-10-23 03:36:37.000	4.698181	1.446228	.827942
2018-10-23 03:36:38.000	4.659729	1.439209	.830078
2018-10-23 03:36:39.000	4.658508	1.484375	.833130
2018-10-23 03:36:40.000	4.902954	1.511230	.843506
2018-10-23 03:36:41.000	5.088806	1.590271	.896301
2018-10-23 03:36:42.000	5.052490	1.471863	.862427
2018-10-23 03:36:43.000	4.726868	1.453857	.833130
2018-10-23 03:36:44.000	4.654541	1.477661	.827942
2018-10-23 03:36:45.000	4.650574	1.459656	.823059
2018-10-23 03:36:46.000	4.501953	1.463013	.819092
2018-10-23 03:36:47.000	5.514832	1.470642	.849304
2018-10-23 03:36:48.000	5.234375	1.455383	.828247
2018-10-23 03:36:49.000	4.782410	1.453552	.835571
2018-10-23 03:36:50.000	4.691772	1.441345	.824585
2018-10-23 03:36:51.000	4.707336	1.439514	.811768
2018-10-23 03:36:52.000	4.666138	1.433411	.820007
2018-10-23 03:36:53.000	4.701843	1.455688	.817566
2018-10-23 03:36:54.000	4.705811	1.442261	.848084
2018-10-23 03:36:55.000	4.666748	1.457825	.841980
2018-10-23 03:36:56.000	5.248108	1.539001	.871277
2018-10-23 03:36:57.000	5.520630	1.625366	.865173
2018-10-23 03:36:58.000	5.239868	1.477661	.831299
2018-10-23 03:36:59.000	4.808044	1.459961	.815430
2018-10-23 03:37:00.000	4.721375	1.456909	.818176
2018-10-23 03:37:01.000	5.524597	1.495972	.812988
2018-10-23 03:37:02.000	5.824280	1.444397	.825501
2018-10-23 03:37:03.000	5.147705	1.448669	.812073
2018-10-23 03:37:04.000	4.868774	1.458435	.806274
2018-10-23 03:37:05.000	4.708557	1.438904	.819397
2018-10-23 03:37:06.000	4.696350	1.461487	.804443
2018-10-23 03:37:07.000	4.746704	1.440735	.853272
2018-10-23 03:37:08.000	4.906006	1.465759	.848084
2018-10-23 03:37:09.000	4.855347	1.459351	.794678
2018-10-23 03:37:10.000	4.711609	1.450500	.851440
2018-10-23 03:37:11.000	4.739380	1.455994	.849609
2018-10-23 03:37:12.000	5.095520	1.466675	.813904
2018-10-23 03:37:13.000	5.394897	1.441345	.798340
2018-10-23 03:37:14.000	5.225830	1.434021	.830689
2018-10-23 03:37:15.000	4.821472	1.426086	.832520
2018-10-23 03:37:16.000	4.749146	1.463928	.820313
2018-10-23 03:37:17.000	4.702759	1.456909	.825806
2018-10-23 03:37:18.000	4.696655	1.439819	.830078
2018-10-23 03:37:19.000	4.662170	1.432190	.824585
2018-10-23 03:37:20.000	4.873352	1.462402	.824890
2018-10-23 03:37:21.000	4.661865	1.480408	.851440
2018-10-23 03:37:22.000	4.760437	1.439514	.875855
2018-10-23 03:37:23.000	4.754333	1.445007	.831299
2018-10-23 03:37:24.000	5.072937	1.466064	.876465
2018-10-23 03:37:25.000	5.295105	1.455383	.861206
2018-10-23 03:37:26.000	5.664673	1.452332	.837402
2018-10-23 03:37:27.000	6.132813	1.430664	.819397
2018-10-23 03:37:28.000	5.328369	1.446228	.844727
2018-10-23 03:37:29.000	4.865112	1.449585	.827942
2018-10-23 03:37:30.000	4.747620	1.462097	.817261
2018-10-23 03:37:31.000	4.595337	1.458130	.831604
2018-10-23 03:37:32.000	4.682617	1.444397	.824280
2018-10-23 03:37:33.000	4.726563	1.451416	.828857
2018-10-23 03:37:34.000	4.707336	1.437683	.844421
2018-10-23 03:37:35.000	4.689636	1.464539	.836182
2018-10-23 03:37:36.000	4.703674	1.458435	.822144
2018-10-23 03:37:37.000	4.767761	1.471863	.825195
2018-10-23 03:37:38.000	4.684753	1.451111	.824585
2018-10-23 03:37:39.000	4.683838	1.459961	.829163
2018-10-23 03:37:40.000	4.691467	1.437683	.824890
2018-10-23 03:37:41.000	4.702148	1.447449	.826721
2018-10-23 03:37:42.000	4.680786	1.448975	.838318
2018-10-23 03:37:43.000	4.677734	1.436157	.819702
2018-10-23 03:37:44.000	4.673462	1.449585	.821533
2018-10-23 03:37:45.000	4.962463	1.470337	.831299
2018-10-23 03:37:46.000	5.407715	1.554871	.875549
2018-10-23 03:37:47.000	5.442505	1.525269	.838623
2018-10-23 03:37:48.000	4.844666	1.451721	.804138
2018-10-23 03:37:49.000	4.701233	1.451721	.809326
2018-10-23 03:37:50.000	4.644165	1.479187	.794983
2018-10-23 03:37:51.000	4.879150	1.471558	.811157
2018-10-23 03:37:52.000	4.734192	1.452942	.847168
2018-10-23 03:37:53.000	5.063782	1.459351	.805664
2018-10-23 03:37:54.000	4.689941	1.455688	.815125
2018-10-23 03:37:55.000	4.648132	1.470642	.796814
2018-10-23 03:37:56.000	4.638062	1.443481	.792236
2018-10-23 03:37:57.000	4.649353	1.443481	.791321
2018-10-23 03:37:58.000	4.635315	1.445618	.814819
2018-10-23 03:37:59.000	4.654236	1.448669	.823669
2018-10-23 03:38:00.000	4.819946	1.445618	.820007
2018-10-23 03:38:01.000	5.418091	1.449280	.815430
2018-10-23 03:38:02.000	6.322327	1.466980	.798645
2018-10-23 03:38:03.000	5.163879	1.459961	.801392
2018-10-23 03:38:04.000	4.743042	1.441956	.842590
2018-10-23 03:38:05.000	4.714355	1.435547	.833130
2018-10-23 03:38:06.000	4.804382	1.452637	.813904
2018-10-23 03:38:07.000	4.732361	1.454773	.819092
2018-10-23 03:38:08.000	4.769897	1.443176	.812988
2018-10-23 03:38:09.000	4.942322	1.458435	.817261
2018-10-23 03:38:10.000	5.543823	1.441956	.795288
2018-10-23 03:38:11.000	4.990234	1.453247	.810547
2018-10-23 03:38:12.000	4.626770	1.439819	.814514
2018-10-23 03:38:13.000	4.811401	1.452942	.821533
2018-10-23 03:38:14.000	4.708252	1.412354	.845947
2018-10-23 03:38:15.000	4.812012	1.440735	.803833
2018-10-23 03:38:16.000	4.992981	1.448364	.806580
2018-10-23 03:38:17.000	5.013733	1.448364	.807800
2018-10-23 03:38:18.000	4.735413	1.431885	.831299
2018-10-23 03:38:19.000	4.763489	1.453552	.828552
2018-10-23 03:38:20.000	4.774780	1.477356	.842896
2018-10-23 03:38:21.000	4.838562	1.450806	.824280
2018-10-23 03:38:22.000	4.896545	1.452942	.822754
2018-10-23 03:38:23.000	4.982910	1.468201	.823669
2018-10-23 03:38:24.000	5.553894	1.442566	.825806
2018-10-23 03:38:25.000	6.828613	1.438904	.810852
2018-10-23 03:38:26.000	7.534485	1.457825	.828552
2018-10-23 03:38:27.000	5.885010	1.464844	.830078
2018-10-23 03:38:28.000	5.150452	1.461182	.813904
2018-10-23 03:38:29.000	5.981445	1.434937	.810852
2018-10-23 03:38:30.000	6.421204	1.449585	.807190
2018-10-23 03:38:31.000	5.205688	1.457214	.809631
2018-10-23 03:38:32.000	5.117493	1.473999	.819092
2018-10-23 03:38:33.000	4.767456	1.470947	.808716
2018-10-23 03:38:34.000	4.654236	1.441650	.807495
2018-10-23 03:38:35.000	4.650269	1.475830	.822754
2018-10-23 03:38:36.000	4.673462	1.453857	.842285
2018-10-23 03:38:37.000	5.050049	1.574097	.855713
2018-10-23 03:38:38.000	5.733032	1.518555	.846252
2018-10-23 03:38:39.000	4.926453	1.463013	.804749
2018-10-23 03:38:40.000	4.705200	1.457520	.833130
2018-10-23 03:38:41.000	4.622498	1.466980	.828552
2018-10-23 03:38:42.000	4.701538	1.460571	.819397
2018-10-23 03:38:43.000	4.880981	1.448975	.821533
2018-10-23 03:38:44.000	4.620972	1.459045	.822144
2018-10-23 03:38:45.000	4.677734	1.455078	.817566
2018-10-23 03:38:46.000	4.647217	1.443176	.816040
2018-10-23 03:38:47.000	4.674683	1.474609	.795288
2018-10-23 03:38:48.000	4.654236	1.452026	.827026
2018-10-23 03:38:49.000	4.635010	1.452942	.811768
2018-10-23 03:38:50.000	4.580383	1.463623	.812683
2018-10-23 03:38:51.000	4.658508	1.446533	.832825
2018-10-23 03:38:52.000	4.647827	1.500244	.840149
2018-10-23 03:38:53.000	5.325928	1.540527	.871887
2018-10-23 03:38:54.000	4.841309	1.495056	.875244
2018-10-23 03:38:55.000	4.681396	1.459656	.841675
2018-10-23 03:38:56.000	4.632263	1.437073	.821533
2018-10-23 03:38:57.000	4.664612	1.463318	.809021
2018-10-23 03:38:58.000	4.634399	1.449890	.824585
2018-10-23 03:38:59.000	4.661560	1.473694	.819702
2018-10-23 03:39:00.000	4.753418	1.473083	.827026
2018-10-23 03:39:01.000	5.028381	1.444397	.820007
2018-10-23 03:39:02.000	4.840393	1.451416	.837402
2018-10-23 03:39:03.000	4.793091	1.449890	.820618
2018-10-23 03:39:04.000	4.673157	1.444397	.808411
2018-10-23 03:39:05.000	4.748840	1.437683	.834045
2018-10-23 03:39:06.000	4.658203	1.453247	.811462
2018-10-23 03:39:07.000	4.855347	1.464844	.840454
2018-10-23 03:39:08.000	4.740295	1.452637	.811157
2018-10-23 03:39:09.000	4.781799	1.448669	.834961
2018-10-23 03:39:10.000	4.649658	1.436768	.815125
2018-10-23 03:39:11.000	4.783325	1.470947	.845032
2018-10-23 03:39:12.000	4.756165	1.448364	.850220
2018-10-23 03:39:13.000	4.632568	1.448975	.827637
2018-10-23 03:39:14.000	4.928284	1.439514	.811768
2018-10-23 03:39:15.000	4.898682	1.427917	.810547
2018-10-23 03:39:16.000	4.607544	1.449890	.820618
2018-10-23 03:39:17.000	5.383301	1.471252	.813294
2018-10-23 03:39:18.000	5.582275	1.450195	.817566
2018-10-23 03:39:19.000	4.923706	1.466675	.821228
2018-10-23 03:39:20.000	4.756470	1.463318	.820313
2018-10-23 03:39:21.000	4.693604	1.437073	.825501
2018-10-23 03:39:22.000	4.722595	1.442261	.833130
2018-10-23 03:39:23.000	4.739380	1.448364	.824280
2018-10-23 03:39:24.000	4.689331	1.453247	.805359
2018-10-23 03:39:25.000	4.717712	1.466064	.833435
2018-10-23 03:39:26.000	4.583740	1.469116	.845947
2018-10-23 03:39:27.000	4.965820	1.452942	.839233
2018-10-23 03:39:28.000	5.470581	1.450806	.841065
2018-10-23 03:39:29.000	5.550537	1.446838	.817261
2018-10-23 03:39:30.000	5.173035	1.466370	.802307
2018-10-23 03:39:31.000	5.111694	1.456604	.829468
2018-10-23 03:39:32.000	4.863281	1.465759	.834351
2018-10-23 03:39:33.000	4.752197	1.457520	.819397
2018-10-23 03:39:34.000	4.783325	1.467896	.825806
2018-10-23 03:39:35.000	4.670410	1.445313	.838623
2018-10-23 03:39:36.000	4.654541	1.453247	.825195
2018-10-23 03:39:37.000	4.614258	1.444397	.808106
2018-10-23 03:39:38.000	4.655151	1.435852	.822449
2018-10-23 03:39:39.000	4.629822	1.442261	.826721
2018-10-23 03:39:40.000	4.616699	1.451416	.814819
2018-10-23 03:39:41.000	4.649353	1.441040	.814819
2018-10-23 03:39:42.000	4.679565	1.468201	.795898
2018-10-23 03:39:43.000	5.204468	1.481934	.843201
2018-10-23 03:39:44.000	5.525818	1.477661	.833740
2018-10-23 03:39:45.000	4.783936	1.446838	.836182
2018-10-23 03:39:46.000	4.675903	1.437378	.802002
2018-10-23 03:39:47.000	4.667969	1.435547	.822144
2018-10-23 03:39:48.000	4.628906	1.451721	.839844
2018-10-23 03:39:49.000	4.533997	1.455383	.841065
2018-10-23 03:39:50.000	4.520264	1.434631	.837097
2018-10-23 03:39:51.000	4.601135	1.456604	.827026
2018-10-23 03:39:52.000	4.622803	1.457825	.846252
2018-10-23 03:39:53.000	4.620056	1.459656	.808106
2018-10-23 03:39:54.000	4.633789	1.461487	.834351
2018-10-23 03:39:55.000	4.593811	1.420593	.805664
2018-10-23 03:39:56.000	4.711609	1.443481	.806885
2018-10-23 03:39:57.000	4.645996	1.448669	.794983
2018-10-23 03:39:58.000	4.679260	1.445313	.815430
2018-10-23 03:39:59.000	4.680176	1.436768	.840454
2018-10-23 03:40:00.000	4.770813	1.475220	.807800
2018-10-23 03:40:01.000	5.892334	1.474915	.818176
2018-10-23 03:40:02.000	5.916138	1.460571	.809326
2018-10-23 03:40:03.000	4.875793	1.442261	.803833
2018-10-23 03:40:04.000	4.638977	1.437073	.827942
2018-10-23 03:40:05.000	4.880066	1.462097	.819397
2018-10-23 03:40:06.000	4.861450	1.439209	.815430
2018-10-23 03:40:07.000	4.747925	1.448364	.814514
2018-10-23 03:40:08.000	4.713440	1.445618	.837097
2018-10-23 03:40:09.000	4.733887	1.469116	.818481
2018-10-23 03:40:10.000	4.831238	1.431885	.808716
2018-10-23 03:40:11.000	4.663696	1.429138	.822449
2018-10-23 03:40:12.000	4.615784	1.447449	.818481
2018-10-23 03:40:13.000	4.510498	1.441956	.822449
2018-10-23 03:40:14.000	4.604797	1.439819	.812073
2018-10-23 03:40:15.000	4.626465	1.451416	.789795
2018-10-23 03:40:16.000	4.412231	1.463013	.812683
2018-10-23 03:40:17.000	5.085144	1.457520	.828552
2018-10-23 03:40:18.000	5.620117	1.437073	.847778
2018-10-23 03:40:19.000	4.946594	1.457214	.846252
2018-10-23 03:40:20.000	4.845581	1.446228	.836182
2018-10-23 03:40:21.000	4.759521	1.451721	.808411
2018-10-23 03:40:22.000	4.779663	1.443481	.811462
2018-10-23 03:40:23.000	4.443359	1.432190	.830994
2018-10-23 03:40:24.000	4.560547	1.436157	.832520
2018-10-23 03:40:25.000	4.549561	1.431580	.817566
2018-10-23 03:40:26.000	4.594727	1.446228	.828857
2018-10-23 03:40:27.000	4.326782	1.448669	.811768
2018-10-23 03:40:28.000	4.624939	1.472168	.807800
2018-10-23 03:40:29.000	4.596558	1.457520	.826111
2018-10-23 03:40:30.000	4.369812	1.431274	.831299
2018-10-23 03:40:31.000	5.000305	1.447449	.822754
2018-10-23 03:40:32.000	5.591736	1.472473	.841370
2018-10-23 03:40:33.000	5.252075	1.567383	.870972
2018-10-23 03:40:34.000	5.992737	1.539001	.867920
2018-10-23 03:40:35.000	4.956055	1.441040	.823975
2018-10-23 03:40:36.000	4.756775	1.461182	.818481
2018-10-23 03:40:37.000	4.678345	1.472168	.819092
2018-10-23 03:40:38.000	4.664307	1.427002	.826721
2018-10-23 03:40:39.000	4.699707	1.433716	.827637
2018-10-23 03:40:40.000	4.695740	1.442261	.833435
2018-10-23 03:40:41.000	4.662170	1.460571	.833435
2018-10-23 03:40:42.000	4.663391	1.452942	.832520
2018-10-23 03:40:43.000	4.627991	1.472168	.850830
2018-10-23 03:40:44.000	4.632568	1.444092	.844116
2018-10-23 03:40:45.000	4.599304	1.461792	.821533
2018-10-23 03:40:46.000	4.629211	1.431580	.827942
2018-10-23 03:40:47.000	4.662170	1.453247	.830078
2018-10-23 03:40:48.000	4.626465	1.455383	.851135
2018-10-23 03:40:49.000	5.328064	1.621399	.875549
2018-10-23 03:40:50.000	4.843445	1.546326	.875855
2018-10-23 03:40:51.000	4.656677	1.466675	.797119
2018-10-23 03:40:52.000	4.650879	1.448975	.802918
2018-10-23 03:40:53.000	4.595947	1.437683	.819092
2018-10-23 03:40:54.000	4.667053	1.432800	.843506
2018-10-23 03:40:55.000	4.623718	1.456909	.823364
2018-10-23 03:40:56.000	4.726868	1.454163	.838013
2018-10-23 03:40:57.000	4.779663	1.437988	.821838
2018-10-23 03:40:58.000	4.654541	1.467285	.839539
2018-10-23 03:40:59.000	4.649048	1.453857	.840149
2018-10-23 03:41:00.000	4.678040	1.459656	.830994
2018-10-23 03:41:01.000	4.715576	1.447754	.821838
2018-10-23 03:41:02.000	4.709167	1.463318	.832214
2018-10-23 03:41:03.000	4.806519	1.452637	.819702
2018-10-23 03:41:04.000	4.806519	1.424255	.826416
2018-10-23 03:41:05.000	4.468994	1.456909	.845947
2018-10-23 03:41:06.000	4.826965	1.465454	.807495
2018-10-23 03:41:07.000	4.786072	1.447754	.802918
2018-10-23 03:41:08.000	4.624329	1.423340	.814514
2018-10-23 03:41:09.000	4.671631	1.457825	.834045
2018-10-23 03:41:10.000	4.757996	1.468201	.830689
2018-10-23 03:41:11.000	4.748535	1.437378	.826111
2018-10-23 03:41:12.000	4.941101	1.448975	.813599
2018-10-23 03:41:13.000	4.603882	1.463013	.813294
2018-10-23 03:41:14.000	4.871521	1.439209	.803833
2018-10-23 03:41:15.000	4.690552	1.426392	.809021
2018-10-23 03:41:16.000	4.641724	1.465454	.833740
2018-10-23 03:41:17.000	4.699707	1.446228	.835571
2018-10-23 03:41:18.000	4.851685	1.474609	.845032
2018-10-23 03:41:19.000	4.788513	1.453247	.810852
2018-10-23 03:41:20.000	4.555664	1.435242	.796509
2018-10-23 03:41:21.000	4.973450	1.445618	.841370
2018-10-23 03:41:22.000	4.791260	1.433411	.820313
2018-10-23 03:41:23.000	4.840698	1.441650	.813294
2018-10-23 03:41:24.000	5.319519	1.455078	.809631
2018-10-23 03:41:25.000	5.283203	1.458130	.835571
2018-10-23 03:41:26.000	5.365295	1.434326	.821838
2018-10-23 03:41:27.000	4.716187	1.441345	.821533
2018-10-23 03:41:28.000	5.049744	1.465454	.812378
2018-10-23 03:41:29.000	5.498352	1.443176	.827637
2018-10-23 03:41:30.000	5.411072	1.447144	.827332
2018-10-23 03:41:31.000	4.940186	1.466980	.814209
2018-10-23 03:41:32.000	4.837036	1.424866	.834961
2018-10-23 03:41:33.000	4.660034	1.450500	.841675
2018-10-23 03:41:34.000	4.611206	1.450806	.798645
2018-10-23 03:41:35.000	4.674072	1.413879	.802002
2018-10-23 03:41:36.000	4.695740	1.427002	.807495
2018-10-23 03:41:37.000	4.682312	1.460571	.841980
2018-10-23 03:41:38.000	4.664917	1.476135	.829163
2018-10-23 03:41:39.000	4.662170	1.430359	.824585
2018-10-23 03:41:40.000	5.118408	1.529846	.831299
2018-10-23 03:41:41.000	5.614624	1.555786	.886536
2018-10-23 03:41:42.000	5.086670	1.513062	.857544
2018-10-23 03:41:43.000	4.720154	1.483459	.836182
2018-10-23 03:41:44.000	4.680786	1.449280	.822449
2018-10-23 03:41:45.000	4.719849	1.441345	.859985
2018-10-23 03:41:46.000	4.758606	1.429443	.827942
2018-10-23 03:41:47.000	4.769592	1.428223	.820007
2018-10-23 03:41:48.000	4.684753	1.433411	.807800
2018-10-23 03:41:49.000	4.641724	1.434326	.813294
2018-10-23 03:41:50.000	4.686584	1.448975	.806274
2018-10-23 03:41:51.000	4.657288	1.434021	.827026
2018-10-23 03:41:52.000	4.659119	1.433411	.824585
2018-10-23 03:41:53.000	4.602356	1.451721	.803833
2018-10-23 03:41:54.000	4.678345	1.450195	.834656
2018-10-23 03:41:55.000	4.668274	1.444702	.785523
2018-10-23 03:41:56.000	4.904785	1.516418	.843506
2018-10-23 03:41:57.000	5.267334	1.510010	.854187
2018-10-23 03:41:58.000	4.921875	1.466980	.831299
2018-10-23 03:41:59.000	4.693604	1.441040	.832825
2018-10-23 03:42:00.000	4.642639	1.447754	.833130
2018-10-23 03:42:01.000	4.723511	1.433411	.812073
2018-10-23 03:42:02.000	5.068359	1.448059	.799561
2018-10-23 03:42:03.000	4.727478	1.442261	.829773
2018-10-23 03:42:04.000	5.014954	1.451111	.834045
2018-10-23 03:42:05.000	5.512390	1.449280	.810242
2018-10-23 03:42:06.000	5.506897	1.448364	.823669
2018-10-23 03:42:07.000	4.767456	1.424255	.816040
2018-10-23 03:42:08.000	4.768982	1.462708	.826111
2018-10-23 03:42:09.000	4.920654	1.435547	.804443
2018-10-23 03:42:10.000	4.742432	1.472168	.810547
2018-10-23 03:42:11.000	4.683838	1.459961	.848389
2018-10-23 03:42:12.000	4.953918	1.437073	.842896
2018-10-23 03:42:13.000	5.191650	1.445007	.814514
2018-10-23 03:42:14.000	5.133667	1.474915	.832214
2018-10-23 03:42:15.000	4.909668	1.451416	.840454
2018-10-23 03:42:16.000	4.907532	1.428528	.845947
2018-10-23 03:42:17.000	4.741821	1.441345	.821838
2018-10-23 03:42:18.000	4.713135	1.437683	.833130
2018-10-23 03:42:19.000	4.769592	1.447144	.806580
2018-10-23 03:42:20.000	4.762573	1.439514	.813294
2018-10-23 03:42:21.000	4.719238	1.434937	.815430
2018-10-23 03:42:22.000	5.198669	1.448669	.793152
2018-10-23 03:42:23.000	4.923706	1.459656	.830078
2018-10-23 03:42:24.000	5.353394	1.420593	.839539
2018-10-23 03:42:25.000	6.427917	1.445923	.825806
2018-10-23 03:42:26.000	6.085510	1.429138	.813904
2018-10-23 03:42:27.000	5.953979	1.425171	.796204
2018-10-23 03:42:28.000	6.814880	1.434937	.821228
2018-10-23 03:42:29.000	7.521973	1.449585	.804749
2018-10-23 03:42:30.000	6.419067	1.440430	.809937
2018-10-23 03:42:31.000	5.525208	1.444397	.803528
2018-10-23 03:42:32.000	5.093079	1.471863	.826721
2018-10-23 03:42:33.000	4.736633	1.487122	.822449
2018-10-23 03:42:34.000	4.622803	1.445313	.936279
2018-10-23 03:42:35.000	4.637451	1.422119	.924072
2018-10-23 03:42:36.000	4.659119	1.444702	.858765
2018-10-23 03:42:37.000	4.685059	1.461792	.824280
2018-10-23 03:42:38.000	4.677124	1.417542	.796814
2018-10-23 03:42:39.000	4.653931	1.445313	.828247
2018-10-23 03:42:40.000	4.705811	1.439819	.808411
2018-10-23 03:42:41.000	4.696045	1.454468	.815430
2018-10-23 03:42:42.000	4.737854	1.452026	.835571
2018-10-23 03:42:43.000	4.663696	1.444702	.820007
2018-10-23 03:42:44.000	4.626465	1.468506	.824890
2018-10-23 03:42:45.000	4.656372	1.454468	.821228
2018-10-23 03:42:46.000	5.024719	1.535950	.886536
2018-10-23 03:42:47.000	5.239563	1.512756	.887756
2018-10-23 03:42:48.000	4.766235	1.456299	.829468
2018-10-23 03:42:49.000	4.689331	1.450500	.812683
2018-10-23 03:42:50.000	4.634705	1.454163	.816956
2018-10-23 03:42:51.000	4.619751	1.442871	.812378
2018-10-23 03:42:52.000	4.685059	1.454468	.835266
2018-10-23 03:42:53.000	4.731750	1.439514	.800781
2018-10-23 03:42:54.000	4.681396	1.437683	.834351
2018-10-23 03:42:55.000	4.623413	1.451721	.818787
2018-10-23 03:42:56.000	4.647522	1.446228	.815430
2018-10-23 03:42:57.000	4.635620	1.450500	.822754
2018-10-23 03:42:58.000	4.630737	1.449280	.812073
2018-10-23 03:42:59.000	4.636841	1.448669	.827942
2018-10-23 03:43:00.000	4.789429	1.449280	.819092
2018-10-23 03:43:01.000	5.359802	1.448975	.835877
2018-10-23 03:43:02.000	5.209045	1.450195	.816345
2018-10-23 03:43:03.000	4.807129	1.448364	.818481
2018-10-23 03:43:04.000	4.850159	1.452942	.838318
2018-10-23 03:43:05.000	4.833069	1.443176	.816040
2018-10-23 03:43:06.000	4.782715	1.444092	.810852
2018-10-23 03:43:07.000	4.681396	1.463013	.845947
2018-10-23 03:43:08.000	4.735413	1.451416	.812988
2018-10-23 03:43:09.000	4.717102	1.448669	.811157
2018-10-23 03:43:10.000	4.667969	1.479797	.816650
2018-10-23 03:43:11.000	4.696350	1.452942	.834961
2018-10-23 03:43:12.000	4.691772	1.453857	.795898
2018-10-23 03:43:13.000	5.366211	1.446533	.817261
2018-10-23 03:43:14.000	5.452576	1.443176	.829773
2018-10-23 03:43:15.000	4.999390	1.455688	.832825
2018-10-23 03:43:16.000	4.832764	1.450195	.840149
2018-10-23 03:43:17.000	4.700623	1.446228	.824280
2018-10-23 03:43:18.000	4.715881	1.462097	.837708
2018-10-23 03:43:19.000	4.673157	1.438904	.802002
2018-10-23 03:43:20.000	4.696045	1.432495	.813294
2018-10-23 03:43:21.000	4.688110	1.441956	.817261
2018-10-23 03:43:22.000	4.796448	1.462402	.822754
2018-10-23 03:43:23.000	4.724731	1.458740	.875244
2018-10-23 03:43:24.000	4.840393	1.445923	.859070
2018-10-23 03:43:25.000	4.739990	1.442871	.801697
2018-10-23 03:43:26.000	4.797974	1.448059	.825806
2018-10-23 03:43:27.000	4.824829	1.423645	.831299
2018-10-23 03:43:28.000	5.179443	1.438904	.813294
2018-10-23 03:43:29.000	5.054932	1.447754	.841980
2018-10-23 03:43:30.000	4.819031	1.464233	.852356
2018-10-23 03:43:31.000	4.752808	1.437073	.827026
2018-10-23 03:43:32.000	4.733276	1.423645	.822449
2018-10-23 03:43:33.000	4.642334	1.443787	.795593
2018-10-23 03:43:34.000	4.643250	1.441040	.842285
2018-10-23 03:43:35.000	4.663086	1.442871	.823975
2018-10-23 03:43:36.000	5.063171	1.480103	.859375
2018-10-23 03:43:37.000	5.055847	1.504517	.891419
2018-10-23 03:43:38.000	4.955139	1.491394	.843811
2018-10-23 03:43:39.000	4.703369	1.455994	.855713
2018-10-23 03:43:40.000	4.711304	1.459351	.821838
2018-10-23 03:43:41.000	4.680481	1.447144	.792236
2018-10-23 03:43:42.000	4.699707	1.423340	.802307
2018-10-23 03:43:43.000	4.779968	1.434021	.830994
2018-10-23 03:43:44.000	4.707947	1.444702	.816040
2018-10-23 03:43:45.000	4.701538	1.467590	.825195
2018-10-23 03:43:46.000	4.695435	1.465454	.830383
2018-10-23 03:43:47.000	4.633484	1.444092	.819397
2018-10-23 03:43:48.000	4.696045	1.458435	.829468
2018-10-23 03:43:49.000	4.700928	1.430054	.837708
2018-10-23 03:43:50.000	4.641113	1.443481	.826416
2018-10-23 03:43:51.000	4.616394	1.459351	.823059
2018-10-23 03:43:52.000	4.880981	1.520386	.855713
2018-10-23 03:43:53.000	5.184631	1.567688	.848999
2018-10-23 03:43:54.000	4.889526	1.480408	.846558
2018-10-23 03:43:55.000	4.642334	1.445007	.811157
2018-10-23 03:43:56.000	4.609680	1.450500	.831299
2018-10-23 03:43:57.000	4.642639	1.442871	.823059
2018-10-23 03:43:58.000	4.604492	1.438293	.829468
2018-10-23 03:43:59.000	4.607544	1.459351	.830078
2018-10-23 03:44:00.000	4.771423	1.439209	.840759
2018-10-23 03:44:01.000	5.026550	1.435852	.843201
2018-10-23 03:44:02.000	4.848633	1.426697	.836487
2018-10-23 03:44:03.000	4.756165	1.442261	.827637
2018-10-23 03:44:04.000	4.804382	1.468201	.834961
2018-10-23 03:44:05.000	4.798584	1.470642	.836182
2018-10-23 03:44:06.000	4.745483	1.463623	.819702
2018-10-23 03:44:07.000	4.698792	1.429138	.813599
2018-10-23 03:44:08.000	4.750671	1.454468	.827942
2018-10-23 03:44:09.000	4.765930	1.435852	.827942
2018-10-23 03:44:10.000	4.671021	1.437988	.818787
2018-10-23 03:44:11.000	4.659119	1.445923	.831299
2018-10-23 03:44:12.000	4.873657	1.442566	.835571
2018-10-23 03:44:13.000	5.551147	1.440735	.837097
2018-10-23 03:44:14.000	5.424500	1.440125	.816040
2018-10-23 03:44:15.000	4.894409	1.482544	.817566
2018-10-23 03:44:16.000	4.826355	1.431580	.813904
2018-10-23 03:44:17.000	4.712830	1.441956	.811462
2018-10-23 03:44:18.000	4.737854	1.447449	.813904
2018-10-23 03:44:19.000	4.717712	1.466370	.823364
2018-10-23 03:44:20.000	4.674683	1.423340	.925598
2018-10-23 03:44:21.000	4.660339	1.431580	.947266
2018-10-23 03:44:22.000	4.668274	1.452942	.857849
2018-10-23 03:44:23.000	4.718933	1.449280	.834961
2018-10-23 03:44:24.000	5.162048	1.420288	.797119
2018-10-23 03:44:25.000	6.245117	1.458130	.811157
2018-10-23 03:44:26.000	6.842041	1.447449	.813294
2018-10-23 03:44:27.000	6.905518	1.444092	.829163
2018-10-23 03:44:28.000	5.841980	1.461182	.823669
2018-10-23 03:44:29.000	4.977112	1.456909	.823669
2018-10-23 03:44:30.000	5.332642	1.452026	.811768
2018-10-23 03:44:31.000	5.422363	1.445007	.816040
2018-10-23 03:44:32.000	4.967651	1.448059	.834961
2018-10-23 03:44:33.000	4.785156	1.465454	.832214
2018-10-23 03:44:34.000	4.700317	1.451416	.820923
2018-10-23 03:44:35.000	4.624023	1.448975	.803528
2018-10-23 03:44:36.000	4.631042	1.451721	.805054
2018-10-23 03:44:37.000	4.638367	1.445313	.820007
2018-10-23 03:44:38.000	4.619141	1.458435	.816040
2018-10-23 03:44:39.000	4.678650	1.444702	.814209
2018-10-23 03:44:40.000	4.661255	1.433716	.807800
2018-10-23 03:44:41.000	4.685059	1.460876	.836182
2018-10-23 03:44:42.000	4.912109	1.573181	.860596
2018-10-23 03:44:43.000	5.412598	1.501465	.878296
2018-10-23 03:44:44.000	4.989014	1.453552	.817871
2018-10-23 03:44:45.000	4.718018	1.467285	.822449
2018-10-23 03:44:46.000	4.650879	1.452942	.830383
2018-10-23 03:44:47.000	4.629822	1.456299	.816650
2018-10-23 03:44:48.000	4.803467	1.440430	.811462
2018-10-23 03:44:49.000	4.808655	1.453247	.831909
2018-10-23 03:44:50.000	4.670410	1.445923	.840149
2018-10-23 03:44:51.000	4.556885	1.468811	.827942
2018-10-23 03:44:52.000	4.643860	1.466980	.817871
2018-10-23 03:44:53.000	4.694214	1.470032	.835266
2018-10-23 03:44:54.000	4.649353	1.463623	.813904
2018-10-23 03:44:55.000	4.670105	1.440735	.827332
2018-10-23 03:44:56.000	4.631348	1.427307	.809021
2018-10-23 03:44:57.000	4.559937	1.454773	.800781
2018-10-23 03:44:58.000	4.580688	1.443787	.812073
2018-10-23 03:44:59.000	4.607239	1.440430	.814514
2018-10-23 03:45:00.000	4.742126	1.419373	.804443
2018-10-23 03:45:01.000	5.140076	1.433411	.829163
2018-10-23 03:45:02.000	5.264587	1.431580	.797730
2018-10-23 03:45:03.000	4.955750	1.433716	.808716
2018-10-23 03:45:04.000	4.846497	1.428833	.795898
2018-10-23 03:45:05.000	4.707642	1.453857	.805359
2018-10-23 03:45:06.000	4.698792	1.447449	.814514
2018-10-23 03:45:07.000	4.762573	1.450500	.815125
2018-10-23 03:45:08.000	4.711304	1.472778	.824890
2018-10-23 03:45:09.000	4.609070	1.453247	.809937
2018-10-23 03:45:10.000	4.663391	1.431885	.818481
2018-10-23 03:45:11.000	4.644165	1.441345	.812378
2018-10-23 03:45:12.000	4.670715	1.461182	.825501
2018-10-23 03:45:13.000	4.744873	1.478271	.860291
2018-10-23 03:45:14.000	5.030823	1.455078	.834961
2018-10-23 03:45:15.000	5.204773	1.432190	.804443
2018-10-23 03:45:16.000	5.262451	1.423035	.823364
2018-10-23 03:45:17.000	5.554504	1.421204	.830383
2018-10-23 03:45:18.000	5.305176	1.430969	.799561
2018-10-23 03:45:19.000	4.725037	1.443787	.816040
2018-10-23 03:45:20.000	4.791870	1.437988	.835571
2018-10-23 03:45:21.000	4.820251	1.442871	.807800
2018-10-23 03:45:22.000	4.878845	1.451721	.818481
2018-10-23 03:45:23.000	4.851379	1.434631	.811157
2018-10-23 03:45:24.000	4.693298	1.417542	.802918
2018-10-23 03:45:25.000	4.749146	1.446228	.824585
2018-10-23 03:45:26.000	5.312195	1.448364	.828552
2018-10-23 03:45:27.000	5.670776	1.441956	.843201
2018-10-23 03:45:28.000	5.983276	1.417236	.816956
2018-10-23 03:45:29.000	6.357117	1.435547	.808106
2018-10-23 03:45:30.000	5.668335	1.424255	.815430
2018-10-23 03:45:31.000	5.004883	1.426392	.822449
2018-10-23 03:45:32.000	5.332642	1.542664	.846558
2018-10-23 03:45:33.000	5.541382	1.558228	.874023
2018-10-23 03:45:34.000	4.912109	1.462097	.845642
2018-10-23 03:45:35.000	4.690857	1.437378	.828857
2018-10-23 03:45:36.000	4.547729	1.445923	.842896
2018-10-23 03:45:37.000	4.568176	1.445618	.818481
2018-10-23 03:45:38.000	4.656677	1.453857	.805664
2018-10-23 03:45:39.000	4.622192	1.432800	.845337
2018-10-23 03:45:40.000	4.750977	1.443176	.815125
2018-10-23 03:45:41.000	4.750671	1.434021	.822754
2018-10-23 03:45:42.000	4.657593	1.437378	.827942
2018-10-23 03:45:43.000	4.595642	1.439819	.822754
2018-10-23 03:45:44.000	4.655457	1.442261	.808106
2018-10-23 03:45:45.000	4.620361	1.430969	.809937
2018-10-23 03:45:46.000	4.648743	1.450500	.835877
2018-10-23 03:45:47.000	4.638062	1.442261	.814819
2018-10-23 03:45:48.000	4.614868	1.466064	.798950
2018-10-23 03:45:49.000	5.104675	1.532593	.858765
2018-10-23 03:45:50.000	5.392151	1.555176	.908203
2018-10-23 03:45:51.000	5.010986	1.488953	.862427
2018-10-23 03:45:52.000	4.682312	1.424561	.824280
2018-10-23 03:45:53.000	4.677124	1.418762	.880432
2018-10-23 03:45:54.000	4.624634	1.460876	.891113
2018-10-23 03:45:55.000	4.742126	1.430054	.834656
2018-10-23 03:45:56.000	4.670105	1.443481	.825501
2018-10-23 03:45:57.000	4.651794	1.456604	.826416
2018-10-23 03:45:58.000	4.631653	1.435547	.822144
2018-10-23 03:45:59.000	4.630127	1.436462	.818481
2018-10-23 03:46:00.000	4.664612	1.465759	.833435
2018-10-23 03:46:01.000	5.014954	1.435547	.803223
2018-10-23 03:46:02.000	4.851379	1.453552	.828857
2018-10-23 03:46:03.000	4.803772	1.464844	.806274
2018-10-23 03:46:04.000	4.743652	1.455688	.818481
2018-10-23 03:46:05.000	4.806824	1.442566	.816650
2018-10-23 03:46:06.000	4.776306	1.441956	.842285
2018-10-23 03:46:07.000	4.728699	1.448364	.917358
2018-10-23 03:46:08.000	4.727783	1.455383	.853272
2018-10-23 03:46:09.000	4.674072	1.471252	.824280
2018-10-23 03:46:10.000	4.747009	1.451721	.821838
2018-10-23 03:46:11.000	4.778137	1.446228	.815125
2018-10-23 03:46:12.000	4.939575	1.423645	.816956
2018-10-23 03:46:13.000	5.310059	1.432800	.825195
2018-10-23 03:46:14.000	5.316772	1.452637	.797424
2018-10-23 03:46:15.000	4.911804	1.454468	.790710
2018-10-23 03:46:16.000	4.816895	1.452637	.812988
2018-10-23 03:46:17.000	4.833374	1.435852	.833740
2018-10-23 03:46:18.000	4.744873	1.427002	.809937
2018-10-23 03:46:19.000	4.725037	1.427917	.827637
2018-10-23 03:46:20.000	4.665833	1.441956	.848084
2018-10-23 03:46:21.000	4.747009	1.423340	.869141
2018-10-23 03:46:22.000	4.884949	1.413269	.805969
2018-10-23 03:46:23.000	4.836121	1.467590	.814819
2018-10-23 03:46:24.000	4.894714	1.444397	.809937
2018-10-23 03:46:25.000	4.836426	1.448975	.830689
2018-10-23 03:46:26.000	4.984436	1.450500	.828552
2018-10-23 03:46:27.000	5.172119	1.435852	.826111
2018-10-23 03:46:28.000	4.941406	1.431274	.856934
2018-10-23 03:46:29.000	4.975586	1.445923	.875244
2018-10-23 03:46:30.000	4.680176	1.454773	.829163
2018-10-23 03:46:31.000	4.811707	1.412659	.807495
2018-10-23 03:46:32.000	5.176392	1.434326	.823364
2018-10-23 03:46:33.000	4.855347	1.421814	.815430
2018-10-23 03:46:34.000	4.669189	1.447144	.808106
2018-10-23 03:46:35.000	4.687500	1.464539	.832520
2018-10-23 03:46:36.000	4.629211	1.455688	.817566
2018-10-23 03:46:37.000	4.639893	1.448669	.819092
2018-10-23 03:46:38.000	4.616699	1.439209	.799255
2018-10-23 03:46:39.000	4.682007	1.444092	.798340
2018-10-23 03:46:40.000	4.654846	1.440125	.807800
2018-10-23 03:46:41.000	4.931946	1.533508	.878601
2018-10-23 03:46:42.000	5.472107	1.589050	.890808
2018-10-23 03:46:43.000	5.080261	1.510925	.840759
2018-10-23 03:46:44.000	4.748840	1.444092	.800476
2018-10-23 03:46:45.000	4.656372	1.453552	.842590
2018-10-23 03:46:46.000	4.631958	1.437378	.834045
2018-10-23 03:46:47.000	4.764099	1.407166	.837402
2018-10-23 03:46:48.000	5.197754	1.446838	.818176
2018-10-23 03:46:49.000	4.934387	1.452637	.827637
2018-10-23 03:46:50.000	4.742737	1.441650	.802918
2018-10-23 03:46:51.000	4.707642	1.453857	.818176
2018-10-23 03:46:52.000	4.694214	1.433716	.828247
2018-10-23 03:46:53.000	4.620667	1.447754	.814514
2018-10-23 03:46:54.000	4.588623	1.440735	.808716
2018-10-23 03:46:55.000	4.690247	1.444397	.816650
2018-10-23 03:46:56.000	4.619751	1.459961	.820313
2018-10-23 03:46:57.000	4.991150	1.503906	.856323
2018-10-23 03:46:58.000	5.366821	1.573181	.872192
2018-10-23 03:46:59.000	5.029907	1.456604	.817871
2018-10-23 03:47:00.000	4.802856	1.443787	.813904
2018-10-23 03:47:01.000	5.112305	1.438599	.821533
2018-10-23 03:47:02.000	5.072327	1.450195	.830383
2018-10-23 03:47:03.000	4.870605	1.472168	.842590
2018-10-23 03:47:04.000	4.811401	1.424866	.845947
2018-10-23 03:47:05.000	4.716797	1.451416	.837402
2018-10-23 03:47:06.000	4.803162	1.440430	.834045
2018-10-23 03:47:07.000	4.695740	1.438599	.829468
2018-10-23 03:47:08.000	4.646301	1.454773	.822144
2018-10-23 03:47:09.000	4.633484	1.435547	.798645
2018-10-23 03:47:10.000	4.699097	1.446838	.822754
2018-10-23 03:47:11.000	4.651794	1.410217	.852051
2018-10-23 03:47:12.000	4.721985	1.440430	.830078
2018-10-23 03:47:13.000	4.735718	1.452637	.819702
2018-10-23 03:47:14.000	4.797363	1.446228	.818481
2018-10-23 03:47:15.000	4.764404	1.428223	.806274
2018-10-23 03:47:16.000	5.038452	1.432800	.800476
2018-10-23 03:47:17.000	5.335999	1.439819	.821228
2018-10-23 03:47:18.000	5.395813	1.473389	.830689
2018-10-23 03:47:19.000	4.857178	1.428833	.828552
2018-10-23 03:47:20.000	4.739075	1.450195	.822144
2018-10-23 03:47:21.000	4.758301	1.438904	.811768
2018-10-23 03:47:22.000	4.766541	1.456909	.831604
2018-10-23 03:47:23.000	5.129089	1.428528	.823669
2018-10-23 03:47:24.000	5.052490	1.439819	.837402
2018-10-23 03:47:25.000	4.928894	1.448364	.822754
2018-10-23 03:47:26.000	5.281677	1.434021	.844421
2018-10-23 03:47:27.000	4.765625	1.437988	.850830
2018-10-23 03:47:28.000	5.176392	1.433716	.826721
2018-10-23 03:47:29.000	4.808960	1.454773	.816040
2018-10-23 03:47:30.000	4.845886	1.441040	.812073
2018-10-23 03:47:31.000	4.706726	1.458740	.828552
2018-10-23 03:47:32.000	4.680481	1.457520	.797730
2018-10-23 03:47:33.000	4.640198	1.452942	.811768
2018-10-23 03:47:34.000	4.653931	1.444702	.818481
2018-10-23 03:47:35.000	4.669495	1.445007	.812683
2018-10-23 03:47:36.000	4.685364	1.432800	.798340
2018-10-23 03:47:37.000	4.753113	1.437988	.812378
2018-10-23 03:47:38.000	4.642944	1.443176	.820313
2018-10-23 03:47:39.000	4.617310	1.429138	.789795
2018-10-23 03:47:40.000	4.639282	1.431274	.807495
2018-10-23 03:47:41.000	4.637146	1.464844	.804138
2018-10-23 03:47:42.000	4.631958	1.455994	.805664
2018-10-23 03:47:43.000	4.685974	1.465149	.823669
2018-10-23 03:47:44.000	4.650879	1.435547	.838013
2018-10-23 03:47:45.000	4.707336	1.465454	.823669
2018-10-23 03:47:46.000	5.144043	1.539612	.875855
2018-10-23 03:47:47.000	4.414368	1.597595	.896301
2018-10-23 03:47:48.000	4.541016	1.479797	.844727
2018-10-23 03:47:49.000	4.620056	1.437988	.822144
2018-10-23 03:47:50.000	4.712524	1.428223	.831909
2018-10-23 03:47:51.000	4.719543	1.424255	.833130
2018-10-23 03:47:52.000	4.548035	1.456299	.809326
2018-10-23 03:47:53.000	4.750061	1.436157	.813294
2018-10-23 03:47:54.000	4.714966	1.434937	.814819
2018-10-23 03:47:55.000	4.728394	1.428223	.802612
2018-10-23 03:47:56.000	4.691162	1.439819	.816040
2018-10-23 03:47:57.000	4.645081	1.451416	.799866
2018-10-23 03:47:58.000	4.619751	1.464539	.802612
2018-10-23 03:47:59.000	4.643860	1.453247	.797119
2018-10-23 03:48:00.000	4.721985	1.445923	.793152
2018-10-23 03:48:01.000	4.726868	1.445313	.819702
2018-10-23 03:48:02.000	4.772949	1.445007	.808106
2018-10-23 03:48:03.000	4.944153	1.467590	.831909
2018-10-23 03:48:04.000	4.996643	1.446228	.808716
2018-10-23 03:48:05.000	4.795227	1.426392	.818176
2018-10-23 03:48:06.000	4.852295	1.422424	.833130
2018-10-23 03:48:07.000	5.169983	1.410217	.808716
2018-10-23 03:48:08.000	4.889221	1.438293	.832825
2018-10-23 03:48:09.000	4.700012	1.446533	.825195
2018-10-23 03:48:10.000	4.669800	1.445618	.814819
2018-10-23 03:48:11.000	4.708862	1.442871	.799866
2018-10-23 03:48:12.000	4.945679	1.435242	.815735
2018-10-23 03:48:13.000	5.433655	1.442261	.824585
2018-10-23 03:48:14.000	5.648499	1.427917	.807800
2018-10-23 03:48:15.000	4.966125	1.433411	.806885
2018-10-23 03:48:16.000	5.318909	1.426392	.832520
2018-10-23 03:48:17.000	5.887756	1.438599	.825806
2018-10-23 03:48:18.000	5.185852	1.440735	.820007
2018-10-23 03:48:19.000	4.901428	1.450195	.823059
2018-10-23 03:48:20.000	4.652405	1.438904	.817261
2018-10-23 03:48:21.000	4.770203	1.424255	.817261
2018-10-23 03:48:22.000	4.697876	1.433411	.820313
2018-10-23 03:48:23.000	5.030212	1.459351	.828857
2018-10-23 03:48:24.000	5.550842	1.455078	.829163
2018-10-23 03:48:25.000	5.314026	1.439819	.830078
2018-10-23 03:48:26.000	5.011597	1.451721	.829773
2018-10-23 03:48:27.000	4.757996	1.444092	.808106
2018-10-23 03:48:28.000	4.961243	1.443481	.822449
2018-10-23 03:48:29.000	4.724731	1.444397	.841675
2018-10-23 03:48:30.000	4.674072	1.425171	.823669
2018-10-23 03:48:31.000	4.679260	1.427612	.822449
2018-10-23 03:48:32.000	4.668579	1.455078	.838318
2018-10-23 03:48:33.000	4.705811	1.453857	.833740
2018-10-23 03:48:34.000	4.650879	1.447754	.819702
2018-10-23 03:48:35.000	4.605103	1.437073	.824280
2018-10-23 03:48:36.000	5.050659	1.551819	.852661
2018-10-23 03:48:37.000	5.375366	1.558533	.887146
2018-10-23 03:48:38.000	5.020752	1.474304	.850220
2018-10-23 03:48:39.000	4.715271	1.445313	.820923
2018-10-23 03:48:40.000	4.645081	1.428528	.830689
2018-10-23 03:48:41.000	4.648743	1.434631	.808716
2018-10-23 03:48:42.000	4.707336	1.445313	.794983
2018-10-23 03:48:43.000	4.714966	1.442871	.804749
2018-10-23 03:48:44.000	4.709473	1.429443	.797730
2018-10-23 03:48:45.000	4.650879	1.446533	.821838
2018-10-23 03:48:46.000	4.616089	1.453857	.805969
2018-10-23 03:48:47.000	4.680176	1.433411	.802002
2018-10-23 03:48:48.000	4.638367	1.441650	.817566
2018-10-23 03:48:49.000	4.664612	1.449585	.820923
2018-10-23 03:48:50.000	4.637146	1.425781	.817261
2018-10-23 03:48:51.000	4.693909	1.439514	.831604
2018-10-23 03:48:52.000	5.737610	1.536865	.870361
2018-10-23 03:48:53.000	5.038147	1.546631	.855408
2018-10-23 03:48:54.000	4.729004	1.443787	.821838
2018-10-23 03:48:55.000	4.692993	1.412659	.813294
2018-10-23 03:48:56.000	4.690552	1.443787	.810852
2018-10-23 03:48:57.000	4.696045	1.433411	.826111
2018-10-23 03:48:58.000	4.716492	1.451416	.807495
2018-10-23 03:48:59.000	4.701538	1.461487	.816345
2018-10-23 03:49:00.000	4.778442	1.444092	.843811
2018-10-23 03:49:01.000	4.848022	1.464844	.844116
2018-10-23 03:49:02.000	4.924316	1.439209	.843201
2018-10-23 03:49:03.000	4.965820	1.448059	.835877
2018-10-23 03:49:04.000	5.355835	1.436157	.830689
2018-10-23 03:49:05.000	5.749512	1.436157	.816650
2018-10-23 03:49:06.000	5.269775	1.437683	.819092
2018-10-23 03:49:07.000	4.876404	1.456604	.805359
2018-10-23 03:49:08.000	4.718018	1.465149	.793762
2018-10-23 03:49:09.000	4.711609	1.456299	.831299
2018-10-23 03:49:10.000	4.753723	1.450806	.815735
2018-10-23 03:49:11.000	4.692688	1.456299	.840759
2018-10-23 03:49:12.000	4.769592	1.434021	.813294
2018-10-23 03:49:13.000	4.734192	1.435547	.817261
2018-10-23 03:49:14.000	4.810791	1.448059	.798035
2018-10-23 03:49:15.000	4.841614	1.429443	.811462
2018-10-23 03:49:16.000	4.622192	1.443787	.808106
2018-10-23 03:49:17.000	5.252686	1.471558	.816040
2018-10-23 03:49:18.000	4.926758	1.436462	.797424
2018-10-23 03:49:19.000	4.894409	1.436157	.821838
2018-10-23 03:49:20.000	4.832458	1.448975	.811157
2018-10-23 03:49:21.000	4.911804	1.472778	.835571
2018-10-23 03:49:22.000	4.894714	1.447144	.894165
2018-10-23 03:49:23.000	4.900513	1.450500	.915833
2018-10-23 03:49:24.000	5.807800	1.436768	.859985
2018-10-23 03:49:25.000	5.162048	1.436462	.848999
2018-10-23 03:49:26.000	4.832458	1.428528	.820007
2018-10-23 03:49:27.000	6.375732	1.432190	.818481
2018-10-23 03:49:28.000	6.790771	1.440735	.808106
2018-10-23 03:49:29.000	7.825317	1.429749	.823364
2018-10-23 03:49:30.000	8.415527	1.423035	.805969
2018-10-23 03:49:31.000	5.970764	1.464844	.792847
2018-10-23 03:49:32.000	5.201416	1.433411	.775757
2018-10-23 03:49:33.000	4.822388	1.441345	.813294
2018-10-23 03:49:34.000	4.774170	1.426697	.797119
2018-10-23 03:49:35.000	4.671631	1.435547	.827332
2018-10-23 03:49:36.000	4.668884	1.452026	.804443
2018-10-23 03:49:37.000	4.662170	1.441650	.822144
2018-10-23 03:49:38.000	4.682922	1.435852	.813599
2018-10-23 03:49:39.000	4.674377	1.446228	.828247
2018-10-23 03:49:40.000	4.671631	1.419067	.828552
2018-10-23 03:49:41.000	4.732361	1.455383	.832520
2018-10-23 03:49:42.000	5.312500	1.498108	.863342
2018-10-23 03:49:43.000	6.296082	1.544495	.827637
2018-10-23 03:49:44.000	5.085754	1.457520	.814819
2018-10-23 03:49:45.000	4.757690	1.444702	.828552
2018-10-23 03:49:46.000	4.712524	1.445923	.824890
2018-10-23 03:49:47.000	4.716492	1.458435	.832825
2018-10-23 03:49:48.000	4.787598	1.435547	.802612
2018-10-23 03:49:49.000	4.792786	1.442261	.828857
2018-10-23 03:49:50.000	4.765930	1.450806	.815430
2018-10-23 03:49:51.000	4.682312	1.432495	.815735
2018-10-23 03:49:52.000	4.668274	1.435852	.807190
2018-10-23 03:49:53.000	4.693298	1.452332	.830689
2018-10-23 03:49:54.000	4.731445	1.421204	.815430
2018-10-23 03:49:55.000	4.754944	1.473083	.813599
2018-10-23 03:49:56.000	4.727173	1.447754	.820923
2018-10-23 03:49:57.000	4.690247	1.450806	.827637
2018-10-23 03:49:58.000	4.721985	1.438293	.845642
2018-10-23 03:49:59.000	4.676514	1.415100	.823669
2018-10-23 03:50:00.000	4.769897	1.440430	.805054
2018-10-23 03:50:01.000	4.829712	1.448975	.805359
2018-10-23 03:50:02.000	4.866638	1.443481	.822144
2018-10-23 03:50:03.000	4.645081	1.453552	.796204
2018-10-23 03:50:04.000	4.777222	1.440430	.846863
2018-10-23 03:50:05.000	4.604492	1.443176	.819397
2018-10-23 03:50:06.000	4.925232	1.459045	.811768
2018-10-23 03:50:07.000	5.187683	1.459961	.797730
2018-10-23 03:50:08.000	5.285950	1.448669	.814514
2018-10-23 03:50:09.000	5.047607	1.481018	.809937
2018-10-23 03:50:10.000	4.925537	1.445923	.862732
2018-10-23 03:50:11.000	4.883118	1.437988	.821533
2018-10-23 03:50:12.000	4.838867	1.457214	.836182
2018-10-23 03:50:13.000	4.747009	1.457825	.826111
2018-10-23 03:50:14.000	4.631348	1.460571	.832825
2018-10-23 03:50:15.000	4.783630	1.439514	.842285
2018-10-23 03:50:16.000	4.925232	1.452637	.841675
2018-10-23 03:50:17.000	4.852295	1.441040	.845642
2018-10-23 03:50:18.000	4.671936	1.423035	.820313
2018-10-23 03:50:19.000	4.715881	1.440735	.833130
2018-10-23 03:50:20.000	4.763794	1.449280	.827637
2018-10-23 03:50:21.000	4.778442	1.442566	.813599
2018-10-23 03:50:22.000	4.906311	1.443481	.823975
2018-10-23 03:50:23.000	4.829102	1.437988	.822754
2018-10-23 03:50:24.000	5.212402	1.457520	.823975
2018-10-23 03:50:25.000	6.011047	1.454468	.824585
2018-10-23 03:50:26.000	5.528870	1.438293	.828552
2018-10-23 03:50:27.000	6.234131	1.448975	.830994
2018-10-23 03:50:28.000	5.792236	1.461792	.841675
2018-10-23 03:50:29.000	4.870911	1.448669	.830078
2018-10-23 03:50:30.000	4.817810	1.450500	.827942
2018-10-23 03:50:31.000	5.277405	1.458740	.828857
2018-10-23 03:50:32.000	5.530396	1.517029	.865173
2018-10-23 03:50:33.000	5.561218	1.525269	.874634
2018-10-23 03:50:34.000	4.927673	1.442261	.831604
2018-10-23 03:50:35.000	4.723511	1.443481	.817871
2018-10-23 03:50:36.000	4.739380	1.438599	.815125
2018-10-23 03:50:37.000	4.665527	1.441650	.822144
2018-10-23 03:50:38.000	4.636536	1.408386	.829163
2018-10-23 03:50:39.000	4.724731	1.433411	.834045
2018-10-23 03:50:40.000	4.699402	1.445313	.820923
2018-10-23 03:50:41.000	4.684753	1.450806	.810547
2018-10-23 03:50:42.000	4.658203	1.439209	.815735
2018-10-23 03:50:43.000	4.719849	1.442566	.817566
2018-10-23 03:50:44.000	4.682312	1.441956	.817566
2018-10-23 03:50:45.000	4.759521	1.424561	.836182
2018-10-23 03:50:46.000	4.670715	1.440125	.822449
2018-10-23 03:50:47.000	4.648743	1.440735	.793457
2018-10-23 03:50:48.000	5.311584	1.526184	.835877
2018-10-23 03:50:49.000	5.090332	1.539001	.836182
2018-10-23 03:50:50.000	4.772644	1.444397	.816345
2018-10-23 03:50:51.000	4.714355	1.441650	.855713
2018-10-23 03:50:52.000	4.728394	1.456299	.835877
2018-10-23 03:50:53.000	4.759827	1.447754	.813294
2018-10-23 03:50:54.000	4.826355	1.422424	.803833
2018-10-23 03:50:55.000	4.906311	1.445618	.831909
2018-10-23 03:50:56.000	4.692993	1.436768	.825501
2018-10-23 03:50:57.000	4.629822	1.451721	.826111
2018-10-23 03:50:58.000	4.685974	1.450806	.821533
2018-10-23 03:50:59.000	4.598389	1.457825	.829163
2018-10-23 03:51:00.000	4.593811	1.466370	.816345
2018-10-23 03:51:01.000	4.714355	1.464844	.814514
2018-10-23 03:51:02.000	4.692078	1.456604	.832825
2018-10-23 03:51:03.000	4.737244	1.433411	.843201
2018-10-23 03:51:04.000	4.820557	1.446533	.865173
2018-10-23 03:51:05.000	4.755249	1.438599	.834045
2018-10-23 03:51:06.000	4.719543	1.436157	.836182
2018-10-23 03:51:07.000	4.991760	1.435852	.822754
2018-10-23 03:51:08.000	4.899597	1.416626	.836487
2018-10-23 03:51:09.000	4.713135	1.443176	.819092
2018-10-23 03:51:10.000	4.703369	1.442261	.804138
2018-10-23 03:51:11.000	4.636841	1.446228	.826416
2018-10-23 03:51:12.000	4.564819	1.431580	.828552
2018-10-23 03:51:13.000	5.307617	1.439209	.817871
2018-10-23 03:51:14.000	5.177917	1.451111	.845947
2018-10-23 03:51:15.000	4.894409	1.434326	.793152
2018-10-23 03:51:16.000	4.827576	1.439514	.809937
2018-10-23 03:51:17.000	4.696655	1.466064	.794678
2018-10-23 03:51:18.000	4.819946	1.441650	.820923
2018-10-23 03:51:19.000	4.781189	1.427917	.823669
2018-10-23 03:51:20.000	4.808044	1.420593	.813599
2018-10-23 03:51:21.000	5.073853	1.432800	.812073
2018-10-23 03:51:22.000	4.766846	1.451416	.810242
2018-10-23 03:51:23.000	4.836121	1.426392	.800781
2018-10-23 03:51:24.000	4.736328	1.436157	.816650
2018-10-23 03:51:25.000	4.615784	1.442261	.824585
2018-10-23 03:51:26.000	4.818115	1.432190	.826721
2018-10-23 03:51:27.000	4.980469	1.439514	.833740
2018-10-23 03:51:28.000	5.035095	1.427917	.830078
2018-10-23 03:51:29.000	4.921875	1.438599	.829773
2018-10-23 03:51:30.000	5.116272	1.444092	.820923
2018-10-23 03:51:31.000	5.405579	1.437073	.845947
2018-10-23 03:51:32.000	4.991455	1.437073	.806274
2018-10-23 03:51:33.000	4.692383	1.443176	.820313
2018-10-23 03:51:34.000	4.707642	1.424866	.815430
2018-10-23 03:51:35.000	4.667969	1.442566	.829163
2018-10-23 03:51:36.000	4.718018	1.455688	.809326
2018-10-23 03:51:37.000	4.638977	1.463013	.824280
2018-10-23 03:51:38.000	5.456848	1.496277	.842590
2018-10-23 03:51:39.000	5.746765	1.535950	.866089
2018-10-23 03:51:40.000	5.186768	1.472778	.816650
2018-10-23 03:51:41.000	4.831238	1.446838	.809021
2018-10-23 03:51:42.000	4.715576	1.443481	.826111
2018-10-23 03:51:43.000	4.764404	1.437073	.806274
2018-10-23 03:51:44.000	4.739380	1.444702	.847168
2018-10-23 03:51:45.000	4.732666	1.424561	.818481
2018-10-23 03:51:46.000	4.710388	1.423035	.818787
2018-10-23 03:51:47.000	4.693298	1.437378	.809937
2018-10-23 03:51:48.000	4.673767	1.441956	.818176
2018-10-23 03:51:49.000	4.634705	1.458130	.824280
2018-10-23 03:51:50.000	4.752502	1.445313	.814514
2018-10-23 03:51:51.000	4.767151	1.444092	.806885
2018-10-23 03:51:52.000	4.677734	1.453247	.790100
2018-10-23 03:51:53.000	4.675598	1.438293	.825501
2018-10-23 03:51:54.000	5.415649	1.537476	.879517
2018-10-23 03:51:55.000	5.578613	1.571960	.876465
2018-10-23 03:51:56.000	4.937134	1.487732	.816345
2018-10-23 03:51:57.000	4.731140	1.466675	.807495
2018-10-23 03:51:58.000	4.722900	1.465149	.805359
2018-10-23 03:51:59.000	4.722900	1.441040	.816956
2018-10-23 03:52:00.000	4.631348	1.451111	.844421
2018-10-23 03:52:01.000	4.754944	1.440125	.835877
2018-10-23 03:52:02.000	4.820557	1.420288	.819092
2018-10-23 03:52:03.000	4.680786	1.452332	.824585
2018-10-23 03:52:04.000	4.975891	1.436157	.827332
2018-10-23 03:52:05.000	5.465088	1.443176	.828247
2018-10-23 03:52:06.000	5.108948	1.459961	.810242
2018-10-23 03:52:07.000	5.071106	1.459351	.831909
2018-10-23 03:52:08.000	5.007629	1.444702	.836792
2018-10-23 03:52:09.000	4.713135	1.430664	.818176
2018-10-23 03:52:10.000	4.837952	1.422119	.824280
2018-10-23 03:52:11.000	4.785156	1.426697	.838623
2018-10-23 03:52:12.000	4.766846	1.437988	.827026
2018-10-23 03:52:13.000	4.932861	1.440430	.865784
2018-10-23 03:52:14.000	4.718323	1.460571	.852966
2018-10-23 03:52:15.000	4.801941	1.446533	.812683
2018-10-23 03:52:16.000	4.815369	1.445313	.836182
2018-10-23 03:52:17.000	4.683838	1.448669	.828857
2018-10-23 03:52:18.000	4.623413	1.430359	.839844
2018-10-23 03:52:19.000	4.696045	1.475220	.834961
2018-10-23 03:52:20.000	4.775085	1.428223	.838623
2018-10-23 03:52:21.000	4.935303	1.440430	.794983
2018-10-23 03:52:22.000	5.041504	1.415100	.809326
2018-10-23 03:52:23.000	5.094299	1.434021	.816040
2018-10-23 03:52:24.000	5.218811	1.448364	.845947
2018-10-23 03:52:25.000	5.151062	1.429443	.830078
2018-10-23 03:52:26.000	5.407715	1.455688	.824585
2018-10-23 03:52:27.000	5.281677	1.448669	.825195
2018-10-23 03:52:28.000	5.195313	1.438293	.804749
2018-10-23 03:52:29.000	4.736938	1.456604	.824890
2018-10-23 03:52:30.000	5.278625	1.436462	.813294
2018-10-23 03:52:31.000	5.460205	1.423645	.823364
2018-10-23 03:52:32.000	5.262146	1.419067	.822754
2018-10-23 03:52:33.000	4.790039	1.427612	.807495
2018-10-23 03:52:34.000	5.162659	1.450195	.818176
2018-10-23 03:52:35.000	5.105286	1.422424	.820618
2018-10-23 03:52:36.000	4.894104	1.426086	.818176
2018-10-23 03:52:37.000	4.781189	1.432495	.802918
2018-10-23 03:52:38.000	4.657288	1.458740	.820618
2018-10-23 03:52:39.000	4.711304	1.420593	.836182
2018-10-23 03:52:40.000	4.778748	1.427917	.824280
2018-10-23 03:52:41.000	4.729309	1.430359	.799866
2018-10-23 03:52:42.000	4.683838	1.447754	.841980
2018-10-23 03:52:43.000	4.756470	1.436157	.824280
2018-10-23 03:52:44.000	5.467529	1.517334	.869141
2018-10-23 03:52:45.000	6.016846	1.501160	.900879
2018-10-23 03:52:46.000	4.999390	1.430054	.844116
2018-10-23 03:52:47.000	4.746094	1.430969	.841675
2018-10-23 03:52:48.000	4.621277	1.433716	.822144
2018-10-23 03:52:49.000	4.647217	1.457520	.824585
2018-10-23 03:52:50.000	4.695435	1.456909	.841675
2018-10-23 03:52:51.000	4.687805	1.447144	.834961
2018-10-23 03:52:52.000	4.740295	1.445923	.829773
2018-10-23 03:52:53.000	4.653625	1.446533	.808411
2018-10-23 03:52:54.000	4.706116	1.437378	.816956
2018-10-23 03:52:55.000	4.704895	1.431885	.832520
2018-10-23 03:52:56.000	4.651184	1.457825	.831909
2018-10-23 03:52:57.000	4.688721	1.443176	.822754
2018-10-23 03:52:58.000	4.674072	1.412964	.834656
2018-10-23 03:52:59.000	4.691772	1.440735	.810547
2018-10-23 03:53:00.000	4.758301	1.427917	.816345
2018-10-23 03:53:01.000	5.392456	1.428223	.816956
2018-10-23 03:53:02.000	5.393982	1.430054	.823669
2018-10-23 03:53:03.000	4.851990	1.450500	.807190
2018-10-23 03:53:04.000	4.582520	1.442566	.836792
2018-10-23 03:53:05.000	5.276489	1.437073	.816650
2018-10-23 03:53:06.000	5.299072	1.439514	.806274
2018-10-23 03:53:07.000	4.853821	1.436157	.847168
2018-10-23 03:53:08.000	4.748535	1.443481	.852051
2018-10-23 03:53:09.000	4.718933	1.435242	.843811
2018-10-23 03:53:10.000	4.698181	1.437988	.886536
2018-10-23 03:53:11.000	4.750366	1.441040	.897522
2018-10-23 03:53:12.000	4.728088	1.450500	.845947
2018-10-23 03:53:13.000	4.669189	1.418457	.831909
2018-10-23 03:53:14.000	4.711304	1.442261	.844421
2018-10-23 03:53:15.000	4.713745	1.443787	.836792
2018-10-23 03:53:16.000	4.955444	1.429138	.794067
2018-10-23 03:53:17.000	4.833679	1.413574	.817261
2018-10-23 03:53:18.000	4.832764	1.453552	.817566
2018-10-23 03:53:19.000	5.079041	1.445313	.818176
2018-10-23 03:53:20.000	4.794006	1.447449	.830078
2018-10-23 03:53:21.000	4.580994	1.451416	.822449
2018-10-23 03:53:22.000	4.662781	1.443787	.830078
2018-10-23 03:53:23.000	4.689941	1.447754	.837402
2018-10-23 03:53:24.000	4.951782	1.450500	.804138
2018-10-23 03:53:25.000	4.992065	1.452942	.838623
2018-10-23 03:53:26.000	5.815735	1.449280	.842896
2018-10-23 03:53:27.000	6.368408	1.431274	.850220
2018-10-23 03:53:28.000	6.166992	1.461182	.871887
2018-10-23 03:53:29.000	5.530396	1.447754	.858765
2018-10-23 03:53:30.000	6.672058	1.453552	.797119
2018-10-23 03:53:31.000	7.273560	1.421509	.823364
2018-10-23 03:53:32.000	5.215454	1.438293	.827026
2018-10-23 03:53:33.000	4.827881	1.444702	.821838
2018-10-23 03:53:34.000	4.728088	1.426392	.806274
2018-10-23 03:53:35.000	4.729919	1.506042	.835877
2018-10-23 03:53:36.000	5.321045	1.536560	.863648
2018-10-23 03:53:37.000	4.877625	1.491089	.830383
2018-10-23 03:53:38.000	4.777832	1.445313	.814209
2018-10-23 03:53:39.000	4.714661	1.456909	.838928
2018-10-23 03:53:40.000	4.698792	1.442871	.842590
2018-10-23 03:53:41.000	4.815063	1.476746	.832825
2018-10-23 03:53:42.000	4.776917	1.433716	.833130
2018-10-23 03:53:43.000	4.747314	1.422729	.830689
2018-10-23 03:53:44.000	4.632874	1.442261	.817871
2018-10-23 03:53:45.000	4.690552	1.455078	.829468
2018-10-23 03:53:46.000	4.797974	1.429138	.842590
2018-10-23 03:53:47.000	4.678040	1.442871	.846863
2018-10-23 03:53:48.000	4.706116	1.446228	.814514
2018-10-23 03:53:49.000	4.668884	1.436768	.823669
2018-10-23 03:53:50.000	4.630127	1.428833	.817566
2018-10-23 03:53:51.000	5.370483	1.517029	.842896
2018-10-23 03:53:52.000	5.664368	1.545105	.856934
2018-10-23 03:53:53.000	5.129089	1.492004	.830689
2018-10-23 03:53:54.000	4.739685	1.450806	.821838
2018-10-23 03:53:55.000	4.635010	1.437073	.817871
2018-10-23 03:53:56.000	4.617920	1.430969	.826721
2018-10-23 03:53:57.000	4.665527	1.437378	.814514
2018-10-23 03:53:58.000	4.744873	1.448059	.808106
2018-10-23 03:53:59.000	4.712524	1.419678	.819702
2018-10-23 03:54:00.000	4.605103	1.452637	.841980
2018-10-23 03:54:01.000	4.770203	1.441040	.821228
2018-10-23 03:54:02.000	5.177307	1.451111	.805969
2018-10-23 03:54:03.000	5.677185	1.454163	.795593
2018-10-23 03:54:04.000	5.452576	1.441345	.848389
2018-10-23 03:54:05.000	4.962769	1.438904	.853882
2018-10-23 03:54:06.000	4.938354	1.438904	.806580
2018-10-23 03:54:07.000	4.764404	1.435242	.830994
2018-10-23 03:54:08.000	4.731140	1.434937	.820313
2018-10-23 03:54:09.000	4.933472	1.439209	.826416
2018-10-23 03:54:10.000	4.773560	1.417847	.827637
2018-10-23 03:54:11.000	4.734192	1.420898	.798340
2018-10-23 03:54:12.000	4.948120	1.420593	.800781
2018-10-23 03:54:13.000	5.515137	1.429138	.830078
2018-10-23 03:54:14.000	5.585938	1.448059	.821533
2018-10-23 03:54:15.000	5.064392	1.440430	.839233
2018-10-23 03:54:16.000	5.032654	1.435852	.829163
2018-10-23 03:54:17.000	4.725342	1.434937	.820923
2018-10-23 03:54:18.000	4.739075	1.451721	.829163
2018-10-23 03:54:19.000	4.757690	1.450806	.856934
2018-10-23 03:54:20.000	4.766235	1.435242	.815430
2018-10-23 03:54:21.000	4.713745	1.432495	.832214
2018-10-23 03:54:22.000	4.785156	1.445618	.831909
2018-10-23 03:54:23.000	4.768677	1.444397	.822449
2018-10-23 03:54:24.000	6.010742	1.420898	.832214
2018-10-23 03:54:25.000	7.976074	1.436768	.814209
2018-10-23 03:54:26.000	7.574768	1.421814	.812988
2018-10-23 03:54:27.000	5.753174	1.423035	.832825
2018-10-23 03:54:28.000	5.747375	1.438599	.817566
2018-10-23 03:54:29.000	5.998535	1.434631	.834045
2018-10-23 03:54:30.000	5.216064	1.420898	.813599
2018-10-23 03:54:31.000	4.830322	1.433411	.820923
2018-10-23 03:54:32.000	4.626465	1.439514	.818787
2018-10-23 03:54:33.000	4.721985	1.452026	.788879
2018-10-23 03:54:34.000	4.689941	1.430359	.812073
2018-10-23 03:54:35.000	4.684143	1.426392	.821228
2018-10-23 03:54:36.000	4.645691	1.450806	.829773
2018-10-23 03:54:37.000	4.658508	1.432495	.825806
2018-10-23 03:54:38.000	4.659729	1.438904	.807190
2018-10-23 03:54:39.000	4.653931	1.428528	.810242
2018-10-23 03:54:40.000	4.999390	1.480408	.856628
2018-10-23 03:54:41.000	5.336609	1.498413	.870972
2018-10-23 03:54:42.000	4.841614	1.453857	.823669
2018-10-23 03:54:43.000	4.719849	1.461487	.817261
2018-10-23 03:54:44.000	4.650879	1.442871	.819092
2018-10-23 03:54:45.001	4.653015	1.461792	.816650
2018-10-23 03:54:46.000	4.715271	1.429443	.826416
2018-10-23 03:54:47.000	4.828796	1.437073	.794067
2018-10-23 03:54:48.000	4.797363	1.444702	.816345
2018-10-23 03:54:49.000	4.700317	1.434021	.825501
2018-10-23 03:54:50.000	4.647217	1.451111	.816956
2018-10-23 03:54:51.000	4.627686	1.441345	.814514
2018-10-23 03:54:52.000	4.672852	1.451721	.823669
2018-10-23 03:54:53.000	4.688110	1.423950	.823364
2018-10-23 03:54:54.000	4.665833	1.437683	.808106
2018-10-23 03:54:55.000	4.671021	1.453552	.840759
2018-10-23 03:54:56.000	5.725098	1.555176	.856628
2018-10-23 03:54:57.000	5.730591	1.561890	.858154
2018-10-23 03:54:58.000	4.932861	1.456299	.852661
2018-10-23 03:54:59.000	4.747925	1.462402	.833130
2018-10-23 03:55:00.000	4.632874	1.445618	.844116
2018-10-23 03:55:01.000	4.843140	1.453552	.822449
2018-10-23 03:55:02.000	4.985962	1.433411	.805969
2018-10-23 03:55:03.000	4.701538	1.439819	.813294
2018-10-23 03:55:04.000	4.824524	1.445007	.832520
2018-10-23 03:55:05.000	4.808960	1.443176	.822449
2018-10-23 03:55:06.000	4.786072	1.461487	.835266
2018-10-23 03:55:07.000	4.751587	1.446533	.824585
2018-10-23 03:55:08.000	4.698181	1.452637	.834961
2018-10-23 03:55:09.000	4.822083	1.443787	.793762
2018-10-23 03:55:10.000	4.772949	1.446228	.816345
2018-10-23 03:55:11.000	4.720764	1.431274	.838928
2018-10-23 03:55:12.000	4.688110	1.439209	.841065
2018-10-23 03:55:13.000	4.741516	1.441040	.825195
2018-10-23 03:55:14.000	4.663086	1.447144	.823059
2018-10-23 03:55:15.000	4.545288	1.451416	.833740
2018-10-23 03:55:16.000	4.812317	1.439514	.835571
2018-10-23 03:55:17.000	4.808960	1.454468	.818481
2018-10-23 03:55:18.000	4.766235	1.437988	.823669
2018-10-23 03:55:19.000	4.916077	1.427002	.830689
2018-10-23 03:55:20.000	5.252380	1.475220	.837708
2018-10-23 03:55:21.000	5.025940	1.445007	.834351
2018-10-23 03:55:22.000	4.889526	1.416016	.836487
2018-10-23 03:55:23.000	4.855042	1.429138	.838623
2018-10-23 03:55:24.000	5.003967	1.438599	.843201
2018-10-23 03:55:25.000	4.773254	1.448059	.824890
2018-10-23 03:55:26.000	4.760132	1.434631	.804138
2018-10-23 03:55:27.000	5.099792	1.447754	.826721
2018-10-23 03:55:28.000	5.178528	1.451416	.829163
2018-10-23 03:55:29.000	5.140381	1.440735	.817871
2018-10-23 03:55:30.000	6.694031	1.437683	.839844
2018-10-23 03:55:31.000	6.408081	1.446228	.838623
2018-10-23 03:55:32.000	5.467529	1.437073	.805664
2018-10-23 03:55:33.000	5.231018	1.465149	.811157
2018-10-23 03:55:34.000	4.738464	1.438904	.818787
2018-10-23 03:55:35.000	4.659424	1.428223	.823669
2018-10-23 03:55:36.000	4.627991	1.438599	.835266
2018-10-23 03:55:37.000	4.672241	1.430359	.815430
2018-10-23 03:55:38.000	4.776001	1.414795	.831604
2018-10-23 03:55:39.000	4.659119	1.437683	.820313
2018-10-23 03:55:40.000	4.647522	1.446228	.823975
2018-10-23 03:55:41.000	4.682922	1.421814	.827942
2018-10-23 03:55:42.000	4.697571	1.442261	.815125
2018-10-23 03:55:43.000	4.659424	1.444092	.833740
2018-10-23 03:55:44.000	4.737549	1.443787	.807190
2018-10-23 03:55:45.000	4.656372	1.441345	.832214
2018-10-23 03:55:46.000	4.588318	1.438293	.828857
2018-10-23 03:55:47.000	4.830322	1.540833	.867920
2018-10-23 03:55:48.000	5.886230	1.592102	.897522
2018-10-23 03:55:49.000	5.176086	1.459961	.814514
2018-10-23 03:55:50.000	4.808655	1.448975	.817871
2018-10-23 03:55:51.000	4.639587	1.445923	.816956
2018-10-23 03:55:52.000	4.688721	1.445313	.811462
2018-10-23 03:55:53.000	4.739380	1.453247	.815125
2018-10-23 03:55:54.000	4.691467	1.435852	.826721
2018-10-23 03:55:55.000	4.680481	1.429138	.840454
2018-10-23 03:55:56.000	4.613647	1.439514	.812988
2018-10-23 03:55:57.000	4.654236	1.429749	.819702
2018-10-23 03:55:58.000	4.612732	1.428223	.814819
2018-10-23 03:55:59.000	4.685059	1.445313	.820923
2018-10-23 03:56:00.000	4.712219	1.425171	.834961
2018-10-23 03:56:01.000	5.096436	1.431274	.806885
2018-10-23 03:56:02.000	5.184326	1.437073	.818481
2018-10-23 03:56:03.000	5.415955	1.405029	.825806
2018-10-23 03:56:04.000	5.979614	1.443481	.820313
2018-10-23 03:56:05.000	5.104675	1.428833	.837402
2018-10-23 03:56:06.000	5.161743	1.450195	.830994
2018-10-23 03:56:07.000	4.829102	1.414795	.819702
2018-10-23 03:56:08.000	4.682617	1.432800	.835266
2018-10-23 03:56:09.000	4.693909	1.421509	.824280
2018-10-23 03:56:10.000	4.761047	1.416626	.814209
2018-10-23 03:56:11.000	4.805603	1.437073	.821533
2018-10-23 03:56:12.000	4.723816	1.466980	.816040
2018-10-23 03:56:13.000	4.730225	1.444092	.823364
2018-10-23 03:56:14.000	4.689331	1.440735	.815430
2018-10-23 03:56:15.000	4.832153	1.424561	.818481
2018-10-23 03:56:16.000	5.439758	1.436462	.805054
2018-10-23 03:56:17.000	5.430298	1.442261	.809631
2018-10-23 03:56:18.000	5.671692	1.441345	.829773
2018-10-23 03:56:19.000	4.933167	1.465454	.821228
2018-10-23 03:56:20.000	4.850769	1.450806	.822754
2018-10-23 03:56:21.000	4.977722	1.413879	.833130
2018-10-23 03:56:22.000	4.949951	1.453247	.818481
2018-10-23 03:56:23.000	4.855042	1.432190	.828247
2018-10-23 03:56:24.000	4.793701	1.429443	.827942
2018-10-23 03:56:25.000	4.755859	1.423950	.815735
2018-10-23 03:56:26.000	5.215149	1.448669	.828247
2018-10-23 03:56:27.000	6.085510	1.447754	.811462
2018-10-23 03:56:28.000	5.460815	1.433105	.839233
2018-10-23 03:56:29.000	5.103760	1.441650	.814514
2018-10-23 03:56:30.000	5.062866	1.411438	.824585
2018-10-23 03:56:31.000	4.743652	1.410522	.829163
2018-10-23 03:56:32.000	4.713745	1.417542	.820313
2018-10-23 03:56:33.000	4.716187	1.445007	.821228
2018-10-23 03:56:34.000	4.617310	1.431885	.817871
2018-10-23 03:56:35.000	4.645691	1.418457	.830078
2018-10-23 03:56:36.000	5.372314	1.515808	.859985
2018-10-23 03:56:37.000	6.033020	1.575928	.848389
2018-10-23 03:56:38.000	5.364990	1.463928	.822449
2018-10-23 03:56:39.000	4.735413	1.424866	.826111
2018-10-23 03:56:40.000	4.644165	1.437073	.826721
2018-10-23 03:56:41.000	4.666443	1.429749	.844116
2018-10-23 03:56:42.000	4.840393	1.427307	.832825
2018-10-23 03:56:43.000	5.776978	1.427612	.812073
2018-10-23 03:56:44.000	4.987488	1.432495	.815125
2018-10-23 03:56:45.000	4.713135	1.442261	.834045
2018-10-23 03:56:46.000	4.642639	1.427307	.824585
2018-10-23 03:56:47.000	4.632874	1.417847	.834656
2018-10-23 03:56:48.000	4.643555	1.443176	.810852
2018-10-23 03:56:49.000	4.714355	1.434326	.830078
2018-10-23 03:56:50.000	4.671936	1.441040	.827332
2018-10-23 03:56:51.000	4.694824	1.409912	.840759
2018-10-23 03:56:52.000	5.645752	1.551208	.859070
2018-10-23 03:56:53.000	5.686340	1.546631	.872498
2018-10-23 03:56:54.000	4.806213	1.454163	.814819
2018-10-23 03:56:55.000	4.711914	1.431885	.816345
2018-10-23 03:56:56.000	4.671936	1.444092	.795593
2018-10-23 03:56:57.000	4.663696	1.432800	.831909
2018-10-23 03:56:58.000	4.626465	1.415405	.824890
2018-10-23 03:56:59.000	4.622803	1.435242	.830689
2018-10-23 03:57:00.000	4.700928	1.432800	.815735
2018-10-23 03:57:01.000	5.576172	1.433411	.806885
2018-10-23 03:57:02.000	5.924988	1.455688	.803833
2018-10-23 03:57:03.000	4.848633	1.449280	.845032
2018-10-23 03:57:04.000	4.630432	1.429749	.826721
2018-10-23 03:57:05.000	5.081787	1.423645	.838318
2018-10-23 03:57:06.000	4.608765	1.435852	.825806
2018-10-23 03:57:07.000	4.696655	1.446228	.842285
2018-10-23 03:57:08.000	4.806824	1.436462	.809326
2018-10-23 03:57:09.000	4.662170	1.427612	.837402
2018-10-23 03:57:10.000	4.715881	1.441345	.841370
2018-10-23 03:57:11.000	4.646301	1.445313	.843506
2018-10-23 03:57:12.000	4.719849	1.447144	.822144
2018-10-23 03:57:13.000	4.721375	1.449280	.816650
2018-10-23 03:57:14.000	5.591736	1.443481	.824585
2018-10-23 03:57:15.000	5.030518	1.434021	.816956
2018-10-23 03:57:16.000	4.554138	1.423035	.812988
2018-10-23 03:57:17.000	4.749451	1.429749	.830994
2018-10-23 03:57:18.000	4.631348	1.439514	.884399
2018-10-23 03:57:19.000	4.642944	1.433105	.868530
2018-10-23 03:57:20.000	4.705200	1.450500	.820923
2018-10-23 03:57:21.000	4.772644	1.429443	.819397
2018-10-23 03:57:22.000	4.778137	1.430359	.816040
2018-10-23 03:57:23.000	4.992981	1.439209	.825195
2018-10-23 03:57:24.000	5.035400	1.422424	.876465
2018-10-23 03:57:25.000	4.564209	1.454163	.833435
2018-10-23 03:57:26.000	5.069275	1.435547	.833740
2018-10-23 03:57:27.000	4.754028	1.434631	.804749
2018-10-23 03:57:28.000	5.632019	1.424561	.837708
2018-10-23 03:57:29.000	5.737000	1.423950	.831909
2018-10-23 03:57:30.000	5.227661	1.427002	.824280
2018-10-23 03:57:31.000	5.125122	1.455383	.855103
2018-10-23 03:57:32.000	5.277100	1.452942	.858460
2018-10-23 03:57:33.000	5.138550	1.443481	.839844
2018-10-23 03:57:34.000	4.840698	1.419983	.842590
2018-10-23 03:57:35.000	4.816895	1.444397	.841370
2018-10-23 03:57:36.000	4.790039	1.426392	.834961
2018-10-23 03:57:37.000	4.649658	1.440430	.831909
2018-10-23 03:57:38.000	4.643860	1.448364	.846558
2018-10-23 03:57:39.000	4.626465	1.430359	.825501
2018-10-23 03:57:40.000	4.636230	1.447144	.815735
2018-10-23 03:57:41.000	4.635010	1.433105	.803223
2018-10-23 03:57:42.000	4.656982	1.431580	.801086
2018-10-23 03:57:43.000	4.688416	1.466675	.834961
2018-10-23 03:57:44.000	5.197754	1.592102	.865173
2018-10-23 03:57:45.000	5.673218	1.495361	.854187
2018-10-23 03:57:46.000	4.913635	1.432190	.830383
2018-10-23 03:57:47.000	4.725647	1.431274	.782776
2018-10-23 03:57:48.000	4.654541	1.422119	.822754
2018-10-23 03:57:49.000	4.659424	1.433105	.809631
2018-10-23 03:57:50.000	4.768066	1.448975	.817566
2018-10-23 03:57:51.000	4.750366	1.437378	.821228
2018-10-23 03:57:52.000	4.681702	1.459045	.805664
2018-10-23 03:57:53.000	4.657898	1.442566	.819092
2018-10-23 03:57:54.000	4.662170	1.433411	.812073
2018-10-23 03:57:55.000	4.660950	1.450500	.840759
2018-10-23 03:57:56.000	4.657593	1.446533	.851746
2018-10-23 03:57:57.000	4.626160	1.423950	.818176
2018-10-23 03:57:58.000	4.660339	1.432495	.812683
2018-10-23 03:57:59.000	4.639587	1.445007	.809631
2018-10-23 03:58:00.000	4.733276	1.434937	.816650
2018-10-23 03:58:01.000	5.232239	1.430969	.819397
2018-10-23 03:58:02.000	5.453796	1.438599	.834351
2018-10-23 03:58:03.000	4.760742	1.431274	.832825
2018-10-23 03:58:04.000	4.773865	1.438293	.830078
2018-10-23 03:58:05.000	4.861755	1.434021	.839844
2018-10-23 03:58:06.000	4.923096	1.448669	.850220
2018-10-23 03:58:07.000	4.593811	1.439209	.810547
2018-10-23 03:58:08.000	4.488220	1.423035	.826111
2018-10-23 03:58:09.000	4.614868	1.429138	.825195
2018-10-23 03:58:10.000	4.705505	1.442871	.839844
2018-10-23 03:58:11.000	4.639282	1.442566	.819397
2018-10-23 03:58:12.000	4.725342	1.429138	.802307
2018-10-23 03:58:13.000	5.433960	1.424561	.818787
2018-10-23 03:58:14.000	4.909668	1.451111	.802612
2018-10-23 03:58:15.000	4.674683	1.454163	.827332
2018-10-23 03:58:16.000	5.363464	1.445923	.818787
2018-10-23 03:58:17.000	5.699463	1.439514	.818787
2018-10-23 03:58:18.000	4.812622	1.437988	.823364
2018-10-23 03:58:19.000	4.719849	1.454163	.826416
2018-10-23 03:58:20.000	4.528503	1.453247	.834045
2018-10-23 03:58:21.000	4.836121	1.433411	.814819
2018-10-23 03:58:22.000	4.903870	1.432190	.896606
2018-10-23 03:58:23.000	4.785767	1.443176	.938416
2018-10-23 03:58:24.000	4.928894	1.436462	.875855
2018-10-23 03:58:25.000	4.572449	1.430054	.842896
2018-10-23 03:58:26.000	5.000610	1.444702	.850220
2018-10-23 03:58:27.000	5.365906	1.451111	.816650
2018-10-23 03:58:28.000	5.255432	1.430664	.824890
2018-10-23 03:58:29.000	4.997864	1.415405	.807800
2018-10-23 03:58:30.000	5.283813	1.438904	.827637
2018-10-23 03:58:31.000	5.911865	1.427612	.828247
2018-10-23 03:58:32.000	4.811707	1.423645	.830078
2018-10-23 03:58:33.000	4.681702	1.424866	.834045
2018-10-23 03:58:34.000	5.371704	1.530151	.870667
2018-10-23 03:58:35.000	5.124512	1.520081	.917053
2018-10-23 03:58:36.000	4.650269	1.456604	.833435
2018-10-23 03:58:37.000	4.653931	1.434021	.814209
2018-10-23 03:58:38.000	4.637451	1.413574	.822144
2018-10-23 03:58:39.000	4.633789	1.447449	.819702
2018-10-23 03:58:40.000	4.686279	1.441956	.839844
2018-10-23 03:58:41.000	4.683838	1.428223	.827332
2018-10-23 03:58:42.000	4.659424	1.417847	.815430
2018-10-23 03:58:43.000	4.640808	1.433105	.826721
2018-10-23 03:58:44.000	4.653931	1.453552	.813904
2018-10-23 03:58:45.000	4.662170	1.432190	.814819
2018-10-23 03:58:46.000	4.643860	1.419067	.814209
2018-10-23 03:58:47.000	4.643250	1.437073	.822449
2018-10-23 03:58:48.000	4.597168	1.442566	.837402
2018-10-23 03:58:49.000	4.680176	1.444397	.831909
2018-10-23 03:58:50.000	6.135254	1.531372	.884094
2018-10-23 03:58:51.000	6.781006	1.533508	.880737
2018-10-23 03:58:52.000	5.249634	1.469116	.856934
2018-10-23 03:58:53.000	4.783630	1.467590	.841980
2018-10-23 03:58:54.000	4.624329	1.434631	.839539
2018-10-23 03:58:55.000	4.636230	1.422424	.815125
2018-10-23 03:58:56.000	4.730835	1.437683	.803528
2018-10-23 03:58:57.000	4.656372	1.433411	.801086
2018-10-23 03:58:58.000	4.670410	1.434021	.837402
2018-10-23 03:58:59.000	4.633789	1.434631	.811768
2018-10-23 03:59:00.000	4.753113	1.448669	.823669
2018-10-23 03:59:01.000	5.518188	1.425171	.801392
2018-10-23 03:59:02.000	5.017395	1.424561	.790405
2018-10-23 03:59:03.000	4.998169	1.424561	.808716
2018-10-23 03:59:04.000	4.703979	1.436462	.798950
2018-10-23 03:59:05.000	4.593811	1.445313	.815735
2018-10-23 03:59:06.000	4.540100	1.440125	.816650
2018-10-23 03:59:07.000	5.114746	1.428833	.820618
2018-10-23 03:59:08.000	4.911499	1.428223	.831604
2018-10-23 03:59:09.000	5.654297	1.432800	.822449
2018-10-23 03:59:10.000	5.283813	1.428833	.814209
2018-10-23 03:59:11.000	4.615784	1.434631	.813599
2018-10-23 03:59:12.000	4.655457	1.442566	.821533
2018-10-23 03:59:13.000	5.554199	1.419678	.818787
2018-10-23 03:59:14.000	5.430908	1.449280	.820007
2018-10-23 03:59:15.000	5.087891	1.431580	.809631
2018-10-23 03:59:16.000	4.788208	1.437378	.825195
2018-10-23 03:59:17.000	4.809875	1.456299	.821228
2018-10-23 03:59:18.000	4.763794	1.455383	.835266
2018-10-23 03:59:19.000	4.541931	1.444092	.824890
2018-10-23 03:59:20.000	4.768982	1.433716	.833130
2018-10-23 03:59:21.000	4.821472	1.421814	.811768
2018-10-23 03:59:22.000	4.698181	1.434021	.821228
2018-10-23 03:59:23.000	4.713135	1.422424	.821533
2018-10-23 03:59:24.000	4.932251	1.423340	.815125
2018-10-23 03:59:25.000	4.975586	1.436462	.826111
2018-10-23 03:59:26.000	5.278320	1.445007	.833435
2018-10-23 03:59:27.000	5.845642	1.435242	.828552
2018-10-23 03:59:28.000	5.400085	1.455078	.825501
2018-10-23 03:59:29.000	4.995728	1.462708	.824585
2018-10-23 03:59:30.000	4.582214	1.429749	.845947
2018-10-23 03:59:31.000	4.971313	1.433411	.824280
2018-10-23 03:59:32.000	5.000000	1.433411	.812683
2018-10-23 03:59:33.000	4.663696	1.429443	.817871
2018-10-23 03:59:34.000	4.650269	1.450500	.818481
2018-10-23 03:59:35.000	4.658813	1.419373	.828247
2018-10-23 03:59:36.000	4.617920	1.434326	.820923
2018-10-23 03:59:37.000	4.603577	1.424561	.831909
2018-10-23 03:59:38.000	4.663696	1.442261	.792847
2018-10-23 03:59:39.000	4.676208	1.439514	.812988
2018-10-23 03:59:40.000	4.509583	1.478271	.862732
2018-10-23 03:59:41.000	5.287781	1.478271	.863953
2018-10-23 03:59:42.000	5.589294	1.454163	.855713
2018-10-23 03:59:43.000	4.771423	1.423950	.823975
2018-10-23 03:59:44.000	4.635010	1.448669	.798950
2018-10-23 03:59:45.000	4.675598	1.441040	.813294
2018-10-23 03:59:46.000	4.645081	1.456604	.840759
2018-10-23 03:59:47.000	4.666138	1.450806	.817566
2018-10-23 03:59:48.000	4.634705	1.444092	.833740
2018-10-23 03:59:49.000	4.644165	1.409912	.823669
2018-10-23 03:59:50.000	4.689941	1.440125	.811768
2018-10-23 03:59:51.000	4.674683	1.461487	.813904
2018-10-23 03:59:52.000	4.642639	1.430969	.823364
2018-10-23 03:59:53.000	4.666748	1.438904	.834656
2018-10-23 03:59:54.000	4.635315	1.445923	.801697
2018-10-23 03:59:55.000	4.659424	1.434937	.827637
2018-10-23 03:59:56.000	5.466003	1.502075	.834351
2018-10-23 03:59:57.000	5.351563	1.520386	.881958
2018-10-23 03:59:58.000	4.824829	1.475830	.825806
2018-10-23 03:59:59.000	4.710388	1.425171	.798645
2018-10-23 04:00:00.000	4.698792	1.423950	.815430
2018-10-23 04:00:01.000	5.231628	1.444397	.816040
2018-10-23 04:00:02.000	5.115051	1.460876	.821533
2018-10-23 04:00:03.000	4.681091	1.449280	.825501
2018-10-23 04:00:04.000	4.809570	1.444702	.832825
2018-10-23 04:00:05.000	4.718018	1.412964	.840759
2018-10-23 04:00:06.000	5.768433	1.438293	.809631
2018-10-23 04:00:07.000	5.304565	1.438904	.817566
2018-10-23 04:00:08.000	4.887085	1.420593	.823059
2018-10-23 04:00:09.000	4.685974	1.442566	.821533
2018-10-23 04:00:10.000	4.904175	1.424866	.835266
2018-10-23 04:00:11.000	4.655457	1.427002	.819397
2018-10-23 04:00:12.000	4.803772	1.434631	.821838
2018-10-23 04:00:13.000	4.591980	1.435547	.820923
2018-10-23 04:00:14.000	4.592896	1.438293	.802002
2018-10-23 04:00:15.000	4.721069	1.446533	.811157
2018-10-23 04:00:16.000	4.819641	1.446838	.837708
2018-10-23 04:00:17.000	4.745178	1.451416	.769348
2018-10-23 04:00:18.000	4.988098	1.420288	.802612
2018-10-23 04:00:19.000	4.701233	1.428833	.810242
2018-10-23 04:00:20.000	4.703064	1.443176	.826721
2018-10-23 04:00:21.000	4.552307	1.435547	.808716
2018-10-23 04:00:22.000	4.869080	1.435547	.816650
2018-10-23 04:00:23.000	4.838562	1.434937	.808411
2018-10-23 04:00:24.000	5.182495	1.452637	.856323
2018-10-23 04:00:25.000	4.616394	1.430054	.875855
2018-10-23 04:00:26.000	4.923096	1.418152	.839233
2018-10-23 04:00:27.000	4.718018	1.425171	.822754
2018-10-23 04:00:28.000	5.313110	1.422119	.828247
2018-10-23 04:00:29.000	4.724731	1.441345	.836792
2018-10-23 04:00:30.000	5.006104	1.438599	.821838
2018-10-23 04:00:31.000	4.966125	1.422119	.815735
2018-10-23 04:00:32.000	4.737549	1.428833	.827637
2018-10-23 04:00:33.000	4.649048	1.437988	.835877
2018-10-23 04:00:34.000	4.633789	1.425781	.831604
2018-10-23 04:00:35.000	4.666748	1.431274	.830994
2018-10-23 04:00:36.000	4.700623	1.427002	.837402
2018-10-23 04:00:37.000	4.635010	1.450500	.802307
2018-10-23 04:00:38.000	4.658203	1.422729	.820313
2018-10-23 04:00:39.000	4.665222	1.431580	.828857
2018-10-23 04:00:40.000	4.713440	1.443787	.818787
2018-10-23 04:00:41.000	4.661560	1.428528	.841980
2018-10-23 04:00:42.000	4.630127	1.438904	.812988
2018-10-23 04:00:43.000	4.675293	1.428528	.800781
2018-10-23 04:00:44.000	4.631042	1.435547	.806885
2018-10-23 04:00:45.000	4.673462	1.448975	.814819
2018-10-23 04:00:46.000	4.709167	1.513672	.845642
2018-10-23 04:00:47.000	5.309448	1.545410	.838013
2018-10-23 04:00:48.000	4.761047	1.457520	.847473
2018-10-23 04:00:49.000	4.667358	1.427002	.817871
2018-10-23 04:00:50.000	4.680786	1.422424	.827026
2018-10-23 04:00:51.000	4.642944	1.416931	.821228
2018-10-23 04:00:52.000	4.670715	1.442261	.807495
2018-10-23 04:00:53.000	4.688416	1.432800	.812683
2018-10-23 04:00:54.000	4.651184	1.419373	.835571
2018-10-23 04:00:55.000	4.621887	1.412354	.823975
2018-10-23 04:00:56.000	4.645081	1.418457	.835877
2018-10-23 04:00:57.000	4.557190	1.428833	.818481
2018-10-23 04:00:58.000	4.643555	1.426697	.809631
2018-10-23 04:00:59.000	4.627686	1.451416	.801086
2018-10-23 04:01:00.000	4.676514	1.431580	.826721
2018-10-23 04:01:01.000	5.214539	1.445923	.819397
2018-10-23 04:01:02.000	4.853821	1.424561	.832520
2018-10-23 04:01:03.000	4.903564	1.450195	.830078
2018-10-23 04:01:04.000	4.860840	1.430664	.837402
2018-10-23 04:01:05.000	4.820251	1.418762	.845642
2018-10-23 04:01:06.000	4.698486	1.431580	.816956
2018-10-23 04:01:07.000	4.807129	1.442261	.807800
2018-10-23 04:01:08.000	4.905396	1.448364	.819702
2018-10-23 04:01:09.000	4.832153	1.423035	.804443
2018-10-23 04:01:10.000	4.786377	1.439819	.801697
2018-10-23 04:01:11.000	4.682312	1.453552	.796509
2018-10-23 04:01:12.000	4.642029	1.436768	.808106
2018-10-23 04:01:13.000	4.705811	1.406250	.819397
2018-10-23 04:01:14.000	4.783325	1.425781	.812378
2018-10-23 04:01:15.000	4.820251	1.427307	.826111
2018-10-23 04:01:16.000	5.061035	1.447449	.831909
2018-10-23 04:01:17.000	5.380249	1.435242	.816040
2018-10-23 04:01:18.000	4.907532	1.451416	.826111
2018-10-23 04:01:19.000	4.750977	1.451111	.850525
2018-10-23 04:01:20.000	4.711914	1.459045	.831299
2018-10-23 04:01:21.000	4.684448	1.448059	.830383
2018-10-23 04:01:22.000	4.692383	1.422119	.845337
2018-10-23 04:01:23.000	4.711304	1.448975	.843506
2018-10-23 04:01:24.000	4.743347	1.456604	.854492
2018-10-23 04:01:25.000	4.780579	1.434326	.853882
2018-10-23 04:01:26.000	5.216675	1.448669	.849609
2018-10-23 04:01:27.000	5.251160	1.428223	.825501
2018-10-23 04:01:28.000	4.892883	1.439514	.815125
2018-10-23 04:01:29.000	4.777832	1.437988	.836182
2018-10-23 04:01:30.000	4.765015	1.457520	.835266
2018-10-23 04:01:31.000	4.709473	1.453857	.814819
2018-10-23 04:01:32.000	4.613037	1.437378	.812683
2018-10-23 04:01:33.000	4.626770	1.452942	.800171
2018-10-23 04:01:34.000	4.633484	1.417847	.799255
2018-10-23 04:01:35.000	4.623413	1.427307	.816650
2018-10-23 04:01:36.000	5.281372	1.544495	.861206
2018-10-23 04:01:37.000	5.169983	1.550293	.857849
2018-10-23 04:01:38.000	4.835205	1.453247	.842590
2018-10-23 04:01:39.000	4.670410	1.441040	.794983
2018-10-23 04:01:40.000	4.649353	1.425171	.829773
2018-10-23 04:01:41.000	4.676514	1.434631	.828552
2018-10-23 04:01:42.000	4.752502	1.423950	.802612
2018-10-23 04:01:43.000	4.759827	1.422424	.826721
2018-10-23 04:01:44.000	4.664612	1.428528	.823059
2018-10-23 04:01:45.000	4.646912	1.427612	.818787
2018-10-23 04:01:46.000	4.635010	1.428833	.811462
2018-10-23 04:01:47.000	4.674683	1.444397	.816345
2018-10-23 04:01:48.000	4.643860	1.418457	.809326
2018-10-23 04:01:49.000	4.684448	1.430359	.822754
2018-10-23 04:01:50.000	4.614563	1.421509	.804138
2018-10-23 04:01:51.000	4.634705	1.432800	.837097
2018-10-23 04:01:52.000	5.086975	1.501160	.880127
2018-10-23 04:01:53.000	5.578003	1.489868	.864563
2018-10-23 04:01:54.000	4.903564	1.435547	.807800
2018-10-23 04:01:55.000	4.684143	1.446838	.822754
2018-10-23 04:01:56.000	4.708557	1.432495	.837402
2018-10-23 04:01:57.000	4.675598	1.413574	.842896
2018-10-23 04:01:58.000	4.638672	1.419678	.826721
2018-10-23 04:01:59.000	4.648438	1.419678	.847778
2018-10-23 04:02:00.000	4.646912	1.440430	.820923
2018-10-23 04:02:01.000	4.808655	1.432495	.826111
2018-10-23 04:02:02.000	4.801025	1.427917	.813599
2018-10-23 04:02:03.000	4.753418	1.435242	.827942
2018-10-23 04:02:04.000	4.787598	1.424255	.818481
2018-10-23 04:02:05.000	4.673462	1.431885	.825806
2018-10-23 04:02:06.000	4.748840	1.450500	.832520
2018-10-23 04:02:07.000	4.839478	1.429443	.817871
2018-10-23 04:02:08.000	4.758301	1.427002	.823364
2018-10-23 04:02:09.000	5.024719	1.428528	.814514
2018-10-23 04:02:10.000	4.914856	1.436768	.817566
2018-10-23 04:02:11.000	4.916992	1.459045	.831299
2018-10-23 04:02:12.000	4.738464	1.455994	.809326
2018-10-23 04:02:13.000	4.690552	1.428223	.831604
2018-10-23 04:02:14.000	4.782104	1.434631	.825806
2018-10-23 04:02:15.000	4.774475	1.445618	.823059
2018-10-23 04:02:16.000	4.777527	1.442566	.816040
2018-10-23 04:02:17.000	5.285339	1.433105	.799255
2018-10-23 04:02:18.000	5.404663	1.454163	.811462
2018-10-23 04:02:19.000	4.990234	1.436157	.829163
2018-10-23 04:02:20.000	4.747314	1.452942	.841980
2018-10-23 04:02:21.000	4.886475	1.422729	.820923
2018-10-23 04:02:22.000	4.802246	1.429443	.818481
2018-10-23 04:02:23.000	4.902039	1.429443	.818787
2018-10-23 04:02:24.000	4.714050	1.434937	.830689
2018-10-23 04:02:25.000	6.072388	1.420898	.841675
2018-10-23 04:02:26.000	7.566223	1.440430	.807495
2018-10-23 04:02:27.000	7.390747	1.453857	.800171
2018-10-23 04:02:28.000	6.840515	1.430054	.828857
2018-10-23 04:02:29.000	5.665588	1.453857	.815430
2018-10-23 04:02:30.000	5.083923	1.438293	.808106
2018-10-23 04:02:31.000	4.738770	1.419983	.837402
2018-10-23 04:02:32.000	4.589233	1.443481	.817566
2018-10-23 04:02:33.000	4.668579	1.425171	.818481
2018-10-23 04:02:34.000	4.632568	1.427307	.820923
2018-10-23 04:02:35.000	4.718018	1.431274	.817261
2018-10-23 04:02:36.000	4.630127	1.447449	.814209
2018-10-23 04:02:37.000	4.708557	1.437073	.845032
2018-10-23 04:02:38.000	4.610596	1.441650	.820007
2018-10-23 04:02:39.000	4.640198	1.438904	.832825
2018-10-23 04:02:40.000	4.660645	1.427612	.843506
2018-10-23 04:02:41.000	4.595947	1.414490	.844116
2018-10-23 04:02:42.000	4.604187	1.412354	.816956
2018-10-23 04:02:43.000	5.215454	1.525879	.872192
2018-10-23 04:02:44.000	5.415344	1.527100	.893860
2018-10-23 04:02:45.000	4.743958	1.461182	.805054
2018-10-23 04:02:46.000	4.598389	1.434326	.794678
2018-10-23 04:02:47.000	4.642639	1.410828	.823975
2018-10-23 04:02:48.000	4.607544	1.434326	.830383
2018-10-23 04:02:49.000	4.768066	1.475830	.819092
2018-10-23 04:02:50.000	4.723511	1.440735	.834961
2018-10-23 04:02:51.000	4.621887	1.433716	.841980
2018-10-23 04:02:52.000	4.617920	1.444092	.812378
2018-10-23 04:02:53.000	4.662781	1.457214	.832520
2018-10-23 04:02:54.000	4.587097	1.443481	.803833
2018-10-23 04:02:55.000	4.553223	1.433411	.829468
2018-10-23 04:02:56.000	4.595032	1.479492	.843811
2018-10-23 04:02:57.000	4.611206	1.430969	.827637
2018-10-23 04:02:58.000	4.614868	1.416931	.830994
2018-10-23 04:02:59.000	4.578857	1.431580	.812988
2018-10-23 04:03:00.000	4.591980	1.455994	.807800
2018-10-23 04:03:01.000	4.884033	1.442566	.830078
2018-10-23 04:03:02.000	4.711914	1.420288	.823364
2018-10-23 04:03:03.000	4.809570	1.422729	.827026
2018-10-23 04:03:04.000	4.692383	1.433105	.832520
2018-10-23 04:03:05.000	4.693298	1.443787	.822144
2018-10-23 04:03:06.000	4.747925	1.412659	.842590
2018-10-23 04:03:07.000	4.736633	1.422424	.827942
2018-10-23 04:03:08.000	4.724426	1.423645	.808411
2018-10-23 04:03:09.000	4.819031	1.432800	.812683
2018-10-23 04:03:10.000	4.824524	1.427917	.823364
2018-10-23 04:03:11.000	4.836121	1.439209	.832825
2018-10-23 04:03:12.000	4.738770	1.431885	.815735
2018-10-23 04:03:13.000	4.791565	1.423645	.828857
2018-10-23 04:03:14.000	4.718933	1.419067	.823669
2018-10-23 04:03:15.000	4.761353	1.461792	.814209
2018-10-23 04:03:16.000	4.916077	1.433716	.830689
2018-10-23 04:03:17.000	5.111084	1.424866	.823975
2018-10-23 04:03:18.000	4.895935	1.445618	.817566
2018-10-23 04:03:19.000	4.751282	1.427002	.803223
2018-10-23 04:03:20.000	4.719238	1.446533	.810852
2018-10-23 04:03:21.000	4.876709	1.422119	.850525
2018-10-23 04:03:22.000	4.842529	1.422424	.813904
2018-10-23 04:03:23.000	4.756775	1.437683	.850525
2018-10-23 04:03:24.000	5.435791	1.423340	.825501
2018-10-23 04:03:25.000	5.889893	1.430359	.845947
2018-10-23 04:03:26.000	5.633850	1.459045	.866089
2018-10-23 04:03:27.000	5.313721	1.427917	.825806
2018-10-23 04:03:28.000	4.943848	1.440125	.837402
2018-10-23 04:03:29.000	4.739990	1.408997	.813294
2018-10-23 04:03:30.000	4.834900	1.443481	.820923
2018-10-23 04:03:31.000	5.238342	1.426392	.802307
2018-10-23 04:03:32.000	5.281982	1.475830	.822144
2018-10-23 04:03:33.000	5.354309	1.492615	.866699
2018-10-23 04:03:34.000	4.913025	1.474609	.818787
2018-10-23 04:03:35.000	4.636536	1.449890	.825501
2018-10-23 04:03:36.000	4.635315	1.427002	.825501
2018-10-23 04:03:37.000	4.599609	1.430969	.827637
2018-10-23 04:03:38.000	4.710388	1.434326	.804443
2018-10-23 04:03:39.000	4.720154	1.428833	.823669
2018-10-23 04:03:40.000	4.641418	1.430664	.814819
2018-10-23 04:03:41.000	4.671021	1.405029	.830689
2018-10-23 04:03:42.000	4.571838	1.418762	.854797
2018-10-23 04:03:43.000	4.631348	1.438904	.844116
2018-10-23 04:03:44.000	4.640198	1.464233	.833435
2018-10-23 04:03:45.000	4.641724	1.442871	.852661
2018-10-23 04:03:46.000	4.618225	1.420898	.816040
2018-10-23 04:03:47.000	4.600830	1.428223	.798340
2018-10-23 04:03:48.000	5.118103	1.522827	.867615
2018-10-23 04:03:49.000	5.188904	1.552124	.865173
2018-10-23 04:03:50.000	4.763184	1.454163	.809631
2018-10-23 04:03:51.000	4.664001	1.451111	.818481
2018-10-23 04:03:52.000	4.655457	1.428223	.834961
2018-10-23 04:03:53.000	4.709473	1.407471	.835266
2018-10-23 04:03:54.000	4.704895	1.463623	.845337
2018-10-23 04:03:55.000	4.639893	1.437988	.823059
2018-10-23 04:03:56.000	4.687805	1.404419	.824280
2018-10-23 04:03:57.000	4.605103	1.427307	.829773
2018-10-23 04:03:58.000	4.574280	1.424561	.837097
2018-10-23 04:03:59.000	4.623108	1.430054	.830078
2018-10-23 04:04:00.000	4.648132	1.420898	.825501
2018-10-23 04:04:01.000	5.380859	1.437988	.810242
2018-10-23 04:04:02.000	5.092773	1.424561	.817566
2018-10-23 04:04:03.000	4.968872	1.459045	.818481
2018-10-23 04:04:04.000	4.706421	1.455688	.811157
2018-10-23 04:04:05.000	5.025635	1.436768	.828857
2018-10-23 04:04:06.000	4.867859	1.442261	.824890
2018-10-23 04:04:07.000	4.804077	1.428528	.854492
2018-10-23 04:04:08.000	4.825134	1.442871	.837708
2018-10-23 04:04:09.000	4.719849	1.451416	.831604
2018-10-23 04:04:10.000	4.710693	1.447754	.824280
2018-10-23 04:04:11.000	4.690552	1.455078	.829163
2018-10-23 04:04:12.000	4.939880	1.429749	.822144
2018-10-23 04:04:13.000	5.300293	1.427917	.834656
2018-10-23 04:04:14.000	4.851990	1.439819	.812073
2018-10-23 04:04:15.000	4.736938	1.416016	.814514
2018-10-23 04:04:16.000	4.866943	1.412048	.830994
2018-10-23 04:04:17.000	4.897766	1.424561	.825501
2018-10-23 04:04:18.000	4.702148	1.424561	.849915
2018-10-23 04:04:19.000	4.649353	1.442261	.867004
2018-10-23 04:04:20.000	4.658813	1.432495	.836792
2018-10-23 04:04:21.000	4.644775	1.428833	.832825
2018-10-23 04:04:22.000	4.685974	1.428833	.825195
2018-10-23 04:04:23.000	4.685669	1.437683	.825806
2018-10-23 04:04:24.000	4.697266	1.453857	.848694
2018-10-23 04:04:25.000	4.710693	1.427917	.821533
2018-10-23 04:04:26.000	4.707336	1.416931	.849609
2018-10-23 04:04:27.000	5.067749	1.446228	.829773
2018-10-23 04:04:28.000	6.240234	1.422119	.828552
2018-10-23 04:04:29.000	7.437134	1.429138	.811768
2018-10-23 04:04:30.000	6.278992	1.448059	.814819
2018-10-23 04:04:31.000	5.283508	1.436157	.828552
2018-10-23 04:04:32.000	4.797668	1.418152	.841370
2018-10-23 04:04:33.000	4.678040	1.458435	.815430
2018-10-23 04:04:34.000	4.627075	1.426086	.819702
2018-10-23 04:04:35.000	4.579163	1.430969	.810852
2018-10-23 04:04:36.000	4.635010	1.438904	.819397
2018-10-23 04:04:37.000	4.636841	1.429749	.816956
2018-10-23 04:04:38.000	4.956055	1.539612	.822449
2018-10-23 04:04:39.000	5.139771	1.471863	.873108
2018-10-23 04:04:40.000	4.953308	1.443481	.825195
2018-10-23 04:04:41.000	4.697266	1.445313	.834045
2018-10-23 04:04:42.000	4.617004	1.418762	.832825
2018-10-23 04:04:43.000	4.571838	1.420288	.841065
2018-10-23 04:04:44.000	4.700623	1.435547	.813599
2018-10-23 04:04:45.000	4.788513	1.428833	.826416
2018-10-23 04:04:46.000	4.743347	1.443481	.829163
2018-10-23 04:04:47.000	4.652710	1.449280	.803833
2018-10-23 04:04:48.000	4.652405	1.418762	.807800
2018-10-23 04:04:49.000	4.662170	1.447144	.816956
2018-10-23 04:04:50.000	4.625549	1.430969	.809631
2018-10-23 04:04:51.000	4.668884	1.432495	.799255
2018-10-23 04:04:52.000	4.679260	1.419983	.841065
2018-10-23 04:04:53.000	4.674072	1.418762	.839233
2018-10-23 04:04:54.000	5.187073	1.532288	.848999
2018-10-23 04:04:55.000	5.314636	1.541748	.858154
2018-10-23 04:04:56.000	4.771729	1.447144	.841675
2018-10-23 04:04:57.000	4.666138	1.430969	.834045
2018-10-23 04:04:58.000	4.640503	1.428528	.824585
2018-10-23 04:04:59.000	4.656372	1.477661	.836792
2018-10-23 04:05:00.000	4.635925	1.423340	.833130
2018-10-23 04:05:01.000	4.963074	1.441956	.816956
2018-10-23 04:05:02.000	4.859009	1.451416	.809326
2018-10-23 04:05:03.000	4.663391	1.448364	.848389
2018-10-23 04:05:04.000	4.793396	1.432495	.838013
2018-10-23 04:05:05.000	5.393372	1.430969	.840759
2018-10-23 04:05:06.000	5.466614	1.431885	.831299
2018-10-23 04:05:07.000	5.242004	1.424561	.822449
2018-10-23 04:05:08.000	4.923706	1.423950	.821838
2018-10-23 04:05:09.000	4.669800	1.429749	.809021
2018-10-23 04:05:10.000	4.668579	1.429443	.815430
2018-10-23 04:05:11.000	4.857178	1.411743	.824890
2018-10-23 04:05:12.000	4.746094	1.444702	.809631
2018-10-23 04:05:13.000	4.715271	1.440735	.816345
2018-10-23 04:05:14.000	4.631042	1.413879	.812073
2018-10-23 04:05:15.000	4.778442	1.435547	.820618
2018-10-23 04:05:16.000	4.865112	1.442261	.830078
2018-10-23 04:05:17.000	5.399170	1.433716	.824585
2018-10-23 04:05:18.000	5.293274	1.444092	.823975
2018-10-23 04:05:19.000	4.920654	1.427612	.832214
2018-10-23 04:05:20.000	4.769897	1.451416	.826721
2018-10-23 04:05:21.000	4.682617	1.427307	.835571
2018-10-23 04:05:22.000	4.758911	1.416931	.826416
2018-10-23 04:05:23.000	5.012512	1.450806	.825806
2018-10-23 04:05:24.000	5.299377	1.441650	.848084
2018-10-23 04:05:25.000	5.439758	1.437988	.843201
2018-10-23 04:05:26.000	5.523071	1.427002	.802918
2018-10-23 04:05:27.000	5.968628	1.437378	.812378
2018-10-23 04:05:28.000	5.764465	1.433411	.828857
2018-10-23 04:05:29.000	5.606384	1.419373	.813599
2018-10-23 04:05:30.000	5.222168	1.442261	.832825
2018-10-23 04:05:31.000	5.452881	1.427002	.834351
2018-10-23 04:05:32.000	4.761047	1.415405	.840454
2018-10-23 04:05:33.000	4.636230	1.401367	.852356
2018-10-23 04:05:34.000	4.642334	1.439209	.838928
2018-10-23 04:05:35.000	4.639587	1.436768	.811462
2018-10-23 04:05:36.000	4.631042	1.431885	.830994
2018-10-23 04:05:37.000	4.641724	1.451721	.851746
2018-10-23 04:05:38.000	4.555969	1.434326	.866699
2018-10-23 04:05:39.000	4.625244	1.452026	.827026
2018-10-23 04:05:40.000	4.625854	1.442566	.835877
2018-10-23 04:05:41.000	4.590454	1.452026	.816956
2018-10-23 04:05:42.000	4.599609	1.428833	.799866
2018-10-23 04:05:43.000	4.627991	1.414185	.806580
2018-10-23 04:05:44.000	5.684509	1.477051	.856018
2018-10-23 04:05:45.000	5.077209	1.518860	.870667
2018-10-23 04:05:46.000	4.709167	1.434021	.835266
2018-10-23 04:05:47.000	4.658813	1.458435	.829163
2018-10-23 04:05:48.000	4.648438	1.441956	.810852
2018-10-23 04:05:49.000	4.616089	1.427917	.833435
2018-10-23 04:05:50.000	5.069275	1.430054	.788879
2018-10-23 04:05:51.000	5.127869	1.424561	.836792
2018-10-23 04:05:52.000	4.819336	1.442261	.806885
2018-10-23 04:05:53.000	4.674377	1.423950	.801697
2018-10-23 04:05:54.000	4.643860	1.453552	.817871
2018-10-23 04:05:55.000	4.670715	1.424255	.833130
2018-10-23 04:05:56.000	4.597473	1.443787	.809326
2018-10-23 04:05:57.000	4.602051	1.438904	.800171
2018-10-23 04:05:58.000	4.627380	1.423950	.830994
2018-10-23 04:05:59.000	4.617615	1.429749	.808716
2018-10-23 04:06:00.000	4.601440	1.434021	.813599
2018-10-23 04:06:01.000	6.041260	1.452637	.799866
2018-10-23 04:06:02.000	4.942627	1.429138	.807800
2018-10-23 04:06:03.000	4.513855	1.454163	.826721
2018-10-23 04:06:04.000	4.660034	1.414185	.823059
2018-10-23 04:06:05.000	6.042175	1.433716	.828552
2018-10-23 04:06:06.000	6.221924	1.451111	.820313
2018-10-23 04:06:07.000	5.238647	1.420898	.818481
2018-10-23 04:06:08.000	4.660339	1.430054	.812683
2018-10-23 04:06:09.000	4.773560	1.435547	.827332
2018-10-23 04:06:10.000	4.768677	1.417847	.827637
2018-10-23 04:06:11.000	4.666748	1.437378	.812683
2018-10-23 04:06:12.000	4.684143	1.421814	.812378
2018-10-23 04:06:13.000	4.573975	1.409912	.830078
2018-10-23 04:06:14.000	4.683533	1.420288	.826111
2018-10-23 04:06:15.000	4.592285	1.429749	.832214
2018-10-23 04:06:16.000	4.893799	1.418152	.843811
2018-10-23 04:06:17.000	4.776306	1.423645	.828857
2018-10-23 04:06:18.000	4.695129	1.430969	.830994
2018-10-23 04:06:19.000	4.796143	1.423340	.827332
2018-10-23 04:06:20.000	4.808350	1.427002	.855713
2018-10-23 04:06:21.000	4.769592	1.414185	.812073
2018-10-23 04:06:22.000	4.678650	1.429749	.799255
2018-10-23 04:06:23.000	4.738770	1.458130	.816345
2018-10-23 04:06:24.000	4.606323	1.420288	.868835
2018-10-23 04:06:25.000	4.928894	1.401978	.874023
2018-10-23 04:06:26.000	5.135803	1.436462	.832214
2018-10-23 04:06:27.000	5.567627	1.416931	.820923
2018-10-23 04:06:28.000	6.388550	1.430664	.839844
2018-10-23 04:06:29.000	7.257080	1.419067	.839844
2018-10-23 04:06:30.000	6.725464	1.448669	.807495
2018-10-23 04:06:31.000	6.249084	1.445618	.815735
2018-10-23 04:06:32.000	5.401001	1.457825	.825195
2018-10-23 04:06:33.000	4.806824	1.454773	.804443
2018-10-23 04:06:34.000	5.029907	1.497803	.892029
2018-10-23 04:06:35.000	5.158081	1.524353	.865479
2018-10-23 04:06:36.000	4.830322	1.458740	.865784
2018-10-23 04:06:37.000	4.685364	1.447144	.849915
2018-10-23 04:06:38.000	4.621887	1.437378	.823364
2018-10-23 04:06:39.000	4.627380	1.438599	.829468
2018-10-23 04:06:40.000	4.944153	1.445923	.829468
2018-10-23 04:06:41.000	5.669250	1.437988	.824890
2018-10-23 04:06:42.000	5.177612	1.445313	.844727
2018-10-23 04:06:43.000	4.728699	1.456299	.841065
2018-10-23 04:06:44.000	4.646912	1.418152	.811462
2018-10-23 04:06:45.000	4.692383	1.416016	.824890
2018-10-23 04:06:46.000	4.634705	1.422119	.840149
2018-10-23 04:06:47.000	4.673767	1.432495	.818176
2018-10-23 04:06:48.000	4.725037	1.428223	.819702
2018-10-23 04:06:49.000	4.680481	1.419678	.824585
2018-10-23 04:06:50.000	4.640808	1.439819	.835266
2018-10-23 04:06:51.000	5.444336	1.539001	.846863
2018-10-23 04:06:52.000	5.364990	1.546021	.856018
2018-10-23 04:06:53.000	4.890747	1.457520	.845032
2018-10-23 04:06:54.000	4.710083	1.422424	.830689
2018-10-23 04:06:55.000	4.668274	1.433105	.832825
2018-10-23 04:06:56.000	4.668884	1.427307	.834656
2018-10-23 04:06:57.000	4.962463	1.427917	.806274
2018-10-23 04:06:58.000	4.710693	1.428833	.805969
2018-10-23 04:06:59.000	4.653015	1.405334	.820313
2018-10-23 04:07:00.000	4.666138	1.407776	.840759
2018-10-23 04:07:01.000	4.897156	1.419067	.828552
2018-10-23 04:07:02.000	5.037842	1.445618	.840149
2018-10-23 04:07:03.000	4.867249	1.458435	.830994
2018-10-23 04:07:04.000	4.742126	1.445007	.812988
2018-10-23 04:07:05.000	4.786987	1.423035	.811768
2018-10-23 04:07:06.000	4.793701	1.431274	.815430
2018-10-23 04:07:07.000	5.204468	1.441956	.838318
2018-10-23 04:07:08.000	5.135498	1.428528	.835877
2018-10-23 04:07:09.000	4.768982	1.440430	.843811
2018-10-23 04:07:10.000	4.714661	1.399536	.827942
2018-10-23 04:07:11.000	4.740295	1.437988	.840454
2018-10-23 04:07:12.000	5.351257	1.437073	.836792
2018-10-23 04:07:13.000	5.975037	1.424255	.834656
2018-10-23 04:07:14.000	6.189880	1.429138	.821533
2018-10-23 04:07:15.000	5.044556	1.446228	.834045
2018-10-23 04:07:16.000	4.869385	1.417542	.833740
2018-10-23 04:07:17.000	4.682007	1.415100	.806885
2018-10-23 04:07:18.000	4.656372	1.456909	.799561
2018-10-23 04:07:19.000	4.649963	1.435242	.824585
2018-10-23 04:07:20.000	4.684448	1.418152	.828247
2018-10-23 04:07:21.000	4.696045	1.444397	.833740
2018-10-23 04:07:22.000	4.781799	1.415100	.813294
2018-10-23 04:07:23.000	5.193481	1.416626	.814514
2018-10-23 04:07:24.000	5.000000	1.427917	.824890
2018-10-23 04:07:25.000	5.546875	1.413574	.803528
2018-10-23 04:07:26.000	5.329590	1.440125	.843811
2018-10-23 04:07:27.000	4.975891	1.424866	.825806
2018-10-23 04:07:28.000	4.989014	1.424866	.826721
2018-10-23 04:07:29.000	4.782104	1.407776	.812988
2018-10-23 04:07:30.000	4.996643	1.438599	.819397
2018-10-23 04:07:31.000	5.267334	1.421509	.815125
2018-10-23 04:07:32.000	4.859619	1.402283	.842590
2018-10-23 04:07:33.000	4.692688	1.427002	.819702
2018-10-23 04:07:34.000	4.684143	1.412659	.815735
2018-10-23 04:07:35.000	4.706421	1.435242	.783997
2018-10-23 04:07:36.000	4.689636	1.437683	.803528
2018-10-23 04:07:37.000	4.710999	1.442871	.805054
2018-10-23 04:07:38.000	4.649048	1.425781	.801086
2018-10-23 04:07:39.000	4.661560	1.429749	.808411
2018-10-23 04:07:40.000	5.581970	1.539307	.881958
2018-10-23 04:07:41.000	5.483704	1.560669	.862427
2018-10-23 04:07:42.000	4.916077	1.435242	.837708
2018-10-23 04:07:43.000	4.742126	1.426392	.816345
2018-10-23 04:07:44.000	4.661255	1.427002	.823669
2018-10-23 04:07:45.000	4.631958	1.433716	.840454
2018-10-23 04:07:46.000	4.834900	1.415100	.811157
2018-10-23 04:07:47.000	4.716797	1.443481	.817871
2018-10-23 04:07:48.000	4.678040	1.437378	.830078
2018-10-23 04:07:49.000	4.721680	1.426086	.808106
2018-10-23 04:07:50.000	4.656067	1.451721	.830689
2018-10-23 04:07:51.000	4.673157	1.453552	.834656
2018-10-23 04:07:52.000	4.655762	1.446838	.825195
2018-10-23 04:07:53.000	4.697266	1.426086	.812988
2018-10-23 04:07:54.000	4.645081	1.417236	.820313
2018-10-23 04:07:55.000	4.693909	1.423645	.834045
2018-10-23 04:07:56.000	5.758057	1.594849	.872498
2018-10-23 04:07:57.000	5.599060	1.559448	.894165
2018-10-23 04:07:58.000	4.951172	1.455688	.837402
2018-10-23 04:07:59.000	4.728394	1.422119	.810852
2018-10-23 04:08:00.000	4.713745	1.434937	.838318
2018-10-23 04:08:01.000	4.804993	1.436157	.834045
2018-10-23 04:08:02.000	4.774475	1.440430	.846252
2018-10-23 04:08:03.000	4.928589	1.435547	.805664
2018-10-23 04:08:04.000	4.790039	1.445618	.822449
2018-10-23 04:08:05.000	4.812012	1.453247	.831299
2018-10-23 04:08:06.000	4.795227	1.423340	.856018
2018-10-23 04:08:07.000	4.690247	1.427612	.823364
2018-10-23 04:08:08.000	4.687195	1.434937	.814819
2018-10-23 04:08:09.000	4.723206	1.452942	.846252
2018-10-23 04:08:10.000	4.848022	1.410217	.803223
2018-10-23 04:08:11.000	4.970703	1.440735	.801086
2018-10-23 04:08:12.000	4.996338	1.439514	.818787
2018-10-23 04:08:13.000	4.757080	1.438904	.838013
2018-10-23 04:08:14.000	4.909058	1.389771	.810852
2018-10-23 04:08:15.000	4.917297	1.411743	.809631
2018-10-23 04:08:16.000	4.500122	1.422729	.825195
2018-10-23 04:08:17.000	5.317688	1.446533	.812988
2018-10-23 04:08:18.000	5.065613	1.434631	.823669
2018-10-23 04:08:19.000	4.815369	1.447754	.808106
2018-10-23 04:08:20.000	5.054321	1.408386	.810852
2018-10-23 04:08:21.000	4.788818	1.434021	.814819
2018-10-23 04:08:22.000	4.771423	1.450500	.809631
2018-10-23 04:08:23.000	5.018005	1.419678	.809631
2018-10-23 04:08:24.000	5.895691	1.426392	.804749
2018-10-23 04:08:25.000	7.376404	1.442566	.828247
2018-10-23 04:08:26.000	7.814941	1.414490	.810547
2018-10-23 04:08:27.000	5.882263	1.444092	.799561
2018-10-23 04:08:28.000	5.487061	1.437988	.834045
2018-10-23 04:08:29.000	5.624390	1.439514	.819702
2018-10-23 04:08:30.000	5.234680	1.437988	.823364
2018-10-23 04:08:31.000	4.955139	1.416016	.835266
2018-10-23 04:08:32.000	4.764709	1.431274	.836792
2018-10-23 04:08:33.000	4.715271	1.421814	.836487
2018-10-23 04:08:34.000	4.678955	1.436462	.845642
2018-10-23 04:08:35.000	4.613647	1.428223	.880127
2018-10-23 04:08:36.000	4.667053	1.434326	.834351
2018-10-23 04:08:37.000	4.689331	1.426392	.813599
2018-10-23 04:08:38.000	4.720154	1.429749	.830994
2018-10-23 04:08:39.000	4.641113	1.441345	.813294
2018-10-23 04:08:40.000	4.699707	1.443176	.836487
2018-10-23 04:08:41.000	4.697876	1.437683	.818787
2018-10-23 04:08:42.000	4.636230	1.432800	.837402
2018-10-23 04:08:43.000	4.692688	1.416016	.823364
2018-10-23 04:08:44.000	4.672241	1.414490	.811462
2018-10-23 04:08:45.000	4.703064	1.411438	.820618
2018-10-23 04:08:46.000	4.710999	1.517944	.875549
2018-10-23 04:08:47.000	4.847717	1.536560	.882568
2018-10-23 04:08:48.000	4.673767	1.457825	.835571
2018-10-23 04:08:49.000	4.658508	1.437683	.820313
2018-10-23 04:08:50.000	4.662781	1.426086	.822144
2018-10-23 04:08:51.000	4.634094	1.424561	.827942
2018-10-23 04:08:52.000	4.703979	1.440430	.826416
2018-10-23 04:08:53.000	4.682007	1.437378	.844116
2018-10-23 04:08:54.000	4.685364	1.412964	.839233
2018-10-23 04:08:55.000	4.733582	1.435852	.828247
2018-10-23 04:08:56.000	4.730835	1.430054	.841675
2018-10-23 04:08:57.000	4.757690	1.414795	.827942
2018-10-23 04:08:58.000	4.631653	1.436768	.826416
2018-10-23 04:08:59.000	4.636230	1.426697	.838318
2018-10-23 04:09:00.000	4.654236	1.428223	.836792
2018-10-23 04:09:01.000	5.126953	1.431274	.815430
2018-10-23 04:09:02.000	5.143433	1.435852	.820313
2018-10-23 04:09:03.000	4.851990	1.438599	.843811
2018-10-23 04:09:04.000	4.660339	1.417847	.831909
2018-10-23 04:09:05.000	5.191040	1.422119	.822144
2018-10-23 04:09:06.000	5.327759	1.441345	.844421
2018-10-23 04:09:07.000	5.046387	1.432800	.850220
2018-10-23 04:09:08.000	5.003052	1.425171	.830078
2018-10-23 04:09:09.000	4.911804	1.433716	.829773
2018-10-23 04:09:10.000	5.015259	1.410522	.812683
2018-10-23 04:09:11.000	4.742126	1.422729	.807800
2018-10-23 04:09:12.000	4.673157	1.398315	.811157
2018-10-23 04:09:13.000	4.921265	1.413574	.848694
2018-10-23 04:09:14.000	4.921570	1.420288	.826111
2018-10-23 04:09:15.000	4.796448	1.433716	.816040
2018-10-23 04:09:16.000	4.771729	1.435852	.841370
2018-10-23 04:09:17.000	5.377502	1.434021	.812378
2018-10-23 04:09:18.000	5.433350	1.411133	.826721
2018-10-23 04:09:19.000	4.747314	1.417542	.816650
2018-10-23 04:09:20.000	4.666748	1.434326	.799561
2018-10-23 04:09:21.000	4.696350	1.423950	.814514
2018-10-23 04:09:22.000	4.995117	1.444702	.813599
2018-10-23 04:09:23.000	5.209656	1.441040	.828857
2018-10-23 04:09:24.000	4.987488	1.432800	.819702
2018-10-23 04:09:25.000	4.861145	1.452332	.848694
2018-10-23 04:09:26.000	4.785767	1.434937	.845032
2018-10-23 04:09:27.000	5.091553	1.446838	.847778
2018-10-23 04:09:28.000	5.373840	1.440430	.827942
2018-10-23 04:09:29.000	5.093994	1.455383	.834656
2018-10-23 04:09:30.000	5.000305	1.438293	.820923
2018-10-23 04:09:31.000	5.107727	1.451111	.838318
2018-10-23 04:09:32.000	4.905701	1.453857	.833130
2018-10-23 04:09:33.000	4.724121	1.461182	.819397
2018-10-23 04:09:34.000	4.686584	1.464844	.798340
2018-10-23 04:09:35.000	4.653015	1.452026	.841675
2018-10-23 04:09:36.000	4.642639	1.536865	.896606
2018-10-23 04:09:37.000	5.491638	1.550293	.919190
2018-10-23 04:09:38.000	4.996033	1.461792	.856628
2018-10-23 04:09:39.000	4.699402	1.430054	.820618
2018-10-23 04:09:40.000	4.648743	1.428833	.819702
2018-10-23 04:09:41.000	4.661865	1.418762	.827637
2018-10-23 04:09:42.000	4.622192	1.437988	.826416
2018-10-23 04:09:43.000	4.613037	1.436462	.818176
2018-10-23 04:09:44.000	4.617004	1.424255	.805054
2018-10-23 04:09:45.000	4.667664	1.454163	.816040
2018-10-23 04:09:46.000	4.708557	1.450195	.830078
2018-10-23 04:09:47.000	4.650574	1.419373	.826416
2018-10-23 04:09:48.000	4.628601	1.415405	.838013
2018-10-23 04:09:49.000	4.668579	1.423950	.823059
2018-10-23 04:09:50.000	4.665527	1.430359	.841675
2018-10-23 04:09:51.000	4.678345	1.440125	.844116
2018-10-23 04:09:52.000	5.368652	1.506348	.864258
2018-10-23 04:09:53.000	5.832214	1.558838	.863648
2018-10-23 04:09:54.000	4.900208	1.463318	.823975
2018-10-23 04:09:55.000	4.651489	1.424866	.833435
2018-10-23 04:09:56.000	4.627991	1.434631	.828857
2018-10-23 04:09:57.000	4.662781	1.430359	.830994
2018-10-23 04:09:58.000	4.682922	1.428223	.825806
2018-10-23 04:09:59.000	4.655151	1.432190	.825195
2018-10-23 04:10:00.000	4.674988	1.422119	.824585
2018-10-23 04:10:01.000	4.708252	1.440430	.812988
2018-10-23 04:10:02.000	5.018616	1.450195	.788879
2018-10-23 04:10:03.000	4.833069	1.430969	.794983
2018-10-23 04:10:04.000	4.835510	1.429443	.831604
2018-10-23 04:10:05.000	5.401917	1.430054	.830994
2018-10-23 04:10:06.000	5.254211	1.420898	.829773
2018-10-23 04:10:07.000	4.769287	1.405334	.821228
2018-10-23 04:10:08.000	4.997864	1.388550	.823669
2018-10-23 04:10:09.000	5.579224	1.436462	.836487
2018-10-23 04:10:10.000	5.078735	1.428833	.841980
2018-10-23 04:10:11.000	4.786377	1.430664	.832825
2018-10-23 04:10:12.000	4.776611	1.427002	.817566
2018-10-23 04:10:13.000	4.732056	1.437378	.823975
2018-10-23 04:10:14.000	4.841003	1.424866	.850830
2018-10-23 04:10:15.000	4.863281	1.448059	.826111
2018-10-23 04:10:16.000	5.260010	1.452942	.813294
2018-10-23 04:10:17.000	5.391541	1.433411	.812378
2018-10-23 04:10:18.000	4.955750	1.426392	.818176
2018-10-23 04:10:19.000	4.668274	1.428223	.856628
2018-10-23 04:10:20.000	4.710388	1.425781	.859985
2018-10-23 04:10:21.000	4.692078	1.444702	.986633
2018-10-23 04:10:22.000	4.738770	1.439819	.916138
2018-10-23 04:10:23.000	4.835815	1.422729	.883179
2018-10-23 04:10:24.000	4.672852	1.429749	.823059
2018-10-23 04:10:25.000	5.199280	1.436768	.823669
2018-10-23 04:10:26.000	5.596924	1.430664	.799561
2018-10-23 04:10:27.000	7.416992	1.413269	.848389
2018-10-23 04:10:28.000	6.697693	1.441345	.823364
2018-10-23 04:10:29.000	5.357971	1.449890	.840759
2018-10-23 04:10:30.000	4.930725	1.433716	.808411
2018-10-23 04:10:31.000	4.748840	1.423340	.837708
2018-10-23 04:10:32.000	4.655151	1.420288	.823364
2018-10-23 04:10:33.000	4.636536	1.423340	.834656
2018-10-23 04:10:34.000	4.742126	1.420593	.837708
2018-10-23 04:10:35.000	4.701233	1.434021	.827026
2018-10-23 04:10:36.000	4.633789	1.427612	.826111
2018-10-23 04:10:37.000	4.678040	1.428223	.825806
2018-10-23 04:10:38.000	4.657898	1.425781	.837097
2018-10-23 04:10:39.000	4.634399	1.448975	.815430
2018-10-23 04:10:40.000	4.676208	1.431274	.841675
2018-10-23 04:10:41.000	4.673157	1.419067	.829468
2018-10-23 04:10:42.000	4.822388	1.471252	.868225
2018-10-23 04:10:43.000	5.191345	1.522522	.878296
2018-10-23 04:10:44.000	4.966431	1.443481	.837708
2018-10-23 04:10:45.000	4.751587	1.454163	.849609
2018-10-23 04:10:46.000	4.715576	1.430054	.820313
2018-10-23 04:10:47.000	4.683838	1.446838	.819092
2018-10-23 04:10:48.000	4.731445	1.430359	.825195
2018-10-23 04:10:49.000	4.802246	1.431274	.812378
2018-10-23 04:10:50.000	4.759521	1.443787	.821533
2018-10-23 04:10:51.000	4.724121	1.459961	.822449
2018-10-23 04:10:52.000	4.708862	1.451111	.843506
2018-10-23 04:10:53.000	4.729614	1.430359	.851440
2018-10-23 04:10:54.000	4.699707	1.416931	.826721
2018-10-23 04:10:55.000	4.693298	1.416931	.829163
2018-10-23 04:10:56.000	4.685059	1.432495	.832214
2018-10-23 04:10:57.000	4.666748	1.440430	.818176
2018-10-23 04:10:58.000	4.691162	1.441956	.836487
2018-10-23 04:10:59.000	4.655151	1.453552	.819092
2018-10-23 04:11:00.000	4.680176	1.418152	.826721
2018-10-23 04:11:01.000	5.193787	1.429138	.817871
2018-10-23 04:11:02.000	5.126038	1.442566	.837402
2018-10-23 04:11:03.000	4.874573	1.430054	.804749
2018-10-23 04:11:04.000	4.923096	1.426392	.804138
2018-10-23 04:11:05.000	4.774780	1.440125	.796509
2018-10-23 04:11:06.000	4.860840	1.431885	.828552
2018-10-23 04:11:07.000	4.972534	1.431274	.809021
2018-10-23 04:11:08.000	4.829102	1.445618	.831299
2018-10-23 04:11:09.000	4.688416	1.443787	.845642
2018-10-23 04:11:10.000	4.820557	1.450806	.813599
2018-10-23 04:11:11.000	4.761047	1.423035	.838013
2018-10-23 04:11:12.000	4.796448	1.436157	.817261
2018-10-23 04:11:13.000	5.014648	1.436768	.826416
2018-10-23 04:11:14.000	4.743958	1.431885	.830994
2018-10-23 04:11:15.000	4.829102	1.403809	.803528
2018-10-23 04:11:16.000	4.750366	1.441345	.823669
2018-10-23 04:11:17.000	4.687805	1.427612	.791016
2018-10-23 04:11:18.000	5.146179	1.422119	.818481
2018-10-23 04:11:19.000	4.876709	1.426086	.838013
2018-10-23 04:11:20.000	5.004883	1.428528	.815735
2018-10-23 04:11:21.000	4.801025	1.446228	.825806
2018-10-23 04:11:22.000	4.750061	1.422424	.827637
2018-10-23 04:11:23.000	4.956055	1.429443	.812683
2018-10-23 04:11:24.000	5.347595	1.426392	.836792
2018-10-23 04:11:25.000	5.508118	1.426086	.835266
2018-10-23 04:11:26.000	5.894165	1.430054	.820313
2018-10-23 04:11:27.000	5.989990	1.431885	.825806
2018-10-23 04:11:28.000	5.420532	1.445313	.823059
2018-10-23 04:11:29.000	5.076599	1.427307	.831604
2018-10-23 04:11:30.000	5.050964	1.441650	.835571
2018-10-23 04:11:31.000	4.783630	1.427307	.813599
2018-10-23 04:11:32.000	5.207520	1.552734	.853272
2018-10-23 04:11:33.000	5.460815	1.591187	.869751
2018-10-23 04:11:34.000	5.069580	1.466064	.812378
2018-10-23 04:11:35.000	4.806213	1.436768	.823669
2018-10-23 04:11:36.000	4.710388	1.423645	.814514
2018-10-23 04:11:37.000	4.664612	1.445923	.820923
2018-10-23 04:11:38.000	4.664001	1.443176	.840454
2018-10-23 04:11:39.000	4.633789	1.439819	.823059
2018-10-23 04:11:40.000	4.695129	1.408081	.863037
2018-10-23 04:11:41.000	4.674377	1.427307	.845032
2018-10-23 04:11:42.000	4.670105	1.438904	.821533
2018-10-23 04:11:43.000	4.695129	1.425781	.816650
2018-10-23 04:11:44.000	4.657288	1.402283	.830994
2018-10-23 04:11:45.000	4.679565	1.438293	.844116
2018-10-23 04:11:46.000	4.715271	1.411133	.834045
2018-10-23 04:11:47.000	4.629211	1.428833	.830689
2018-10-23 04:11:48.000	5.406494	1.543884	.851440
2018-10-23 04:11:49.000	6.219482	1.545715	.884094
2018-10-23 04:11:50.000	4.981384	1.472168	.846252
2018-10-23 04:11:51.000	4.699402	1.417847	.836792
2018-10-23 04:11:52.000	4.683838	1.428528	.817261
2018-10-23 04:11:53.000	4.695740	1.427307	.837708
2018-10-23 04:11:54.000	4.677124	1.432495	.802918
2018-10-23 04:11:55.000	5.006409	1.446228	.826111
2018-10-23 04:11:56.000	4.920959	1.437378	.826416
2018-10-23 04:11:57.000	4.713135	1.433411	.815125
2018-10-23 04:11:58.000	4.689331	1.430359	.806885
2018-10-23 04:11:59.000	4.668884	1.454773	.816956
2018-10-23 04:12:00.000	4.667053	1.438904	.824280
2018-10-23 04:12:01.000	4.722900	1.420898	.822449
2018-10-23 04:12:02.000	4.859314	1.420898	.823669
2018-10-23 04:12:03.000	4.986877	1.423035	.828247
2018-10-23 04:12:04.000	4.858093	1.437073	.838623
2018-10-23 04:12:05.000	4.765015	1.427917	.837097
2018-10-23 04:12:06.000	4.844971	1.428833	.838318
2018-10-23 04:12:07.000	4.710693	1.414795	.830078
2018-10-23 04:12:08.000	4.879456	1.417236	.819092
2018-10-23 04:12:09.000	4.717102	1.440735	.823669
2018-10-23 04:12:10.000	4.751892	1.393127	.818787
2018-10-23 04:12:11.000	4.792175	1.439209	.812683
2018-10-23 04:12:12.000	4.733887	1.440125	.812683
2018-10-23 04:12:13.000	5.140381	1.403503	.845032
2018-10-23 04:12:14.000	4.945068	1.417847	.843201
2018-10-23 04:12:15.000	4.912109	1.445007	.845947
2018-10-23 04:12:16.000	4.811096	1.441956	.815125
2018-10-23 04:12:17.000	4.733276	1.421204	.801086
2018-10-23 04:12:18.000	4.774170	1.451111	.851440
2018-10-23 04:12:19.000	4.704285	1.429749	.846863
2018-10-23 04:12:20.000	4.801636	1.434937	.841370
2018-10-23 04:12:21.000	4.699402	1.448669	.830994
2018-10-23 04:12:22.000	4.964294	1.434326	.830994
2018-10-23 04:12:23.000	4.894409	1.422119	.799866
2018-10-23 04:12:24.000	4.617004	1.455383	.818176
2018-10-23 04:12:25.000	4.758301	1.443481	.848999
2018-10-23 04:12:26.000	5.367126	1.436462	.832214
2018-10-23 04:12:27.000	5.486450	1.428223	.838013
2018-10-23 04:12:28.000	4.793701	1.416321	.834961
2018-10-23 04:12:29.000	4.935608	1.426086	.832520
2018-10-23 04:12:30.000	4.917297	1.438904	.824890
2018-10-23 04:12:31.000	4.812927	1.426086	.820923
2018-10-23 04:12:32.000	4.719543	1.412354	.843811
2018-10-23 04:12:33.000	4.617310	1.419067	.845642
2018-10-23 04:12:34.000	4.608154	1.441956	.815125
2018-10-23 04:12:35.000	4.635620	1.430664	.844116
2018-10-23 04:12:36.000	4.693604	1.423950	.807495
2018-10-23 04:12:37.000	4.660645	1.438904	.833435
2018-10-23 04:12:38.000	5.222168	1.508179	.884094
2018-10-23 04:12:39.000	6.018677	1.496582	.857849
2018-10-23 04:12:40.000	4.930420	1.431580	.850830
2018-10-23 04:12:41.000	4.665833	1.430359	.844421
2018-10-23 04:12:42.000	4.647827	1.408081	.803223
2018-10-23 04:12:43.000	4.694214	1.419678	.803833
2018-10-23 04:12:44.000	4.858398	1.428223	.820923
2018-10-23 04:12:45.000	4.809875	1.437378	.848999
2018-10-23 04:12:46.000	4.645386	1.438599	.826111
2018-10-23 04:12:47.000	4.626160	1.417847	.839844
2018-10-23 04:12:48.000	4.701843	1.447144	.824890
2018-10-23 04:12:49.000	4.642029	1.440430	.822754
2018-10-23 04:12:50.000	4.682007	1.417236	.835571
2018-10-23 04:12:51.000	4.705505	1.430359	.827637
2018-10-23 04:12:52.000	4.679260	1.425781	.846558
2018-10-23 04:12:53.000	4.700012	1.441345	.844116
2018-10-23 04:12:54.000	5.735474	1.568298	.894165
2018-10-23 04:12:55.000	5.345154	1.524963	.856018
2018-10-23 04:12:56.000	4.783325	1.430664	.840149
2018-10-23 04:12:57.000	4.692383	1.439819	.792847
2018-10-23 04:12:58.000	4.713745	1.438599	.791931
2018-10-23 04:12:59.000	4.686279	1.432800	.828552
2018-10-23 04:13:00.000	4.705200	1.417236	.809326
2018-10-23 04:13:01.000	4.731445	1.430664	.837402
2018-10-23 04:13:02.000	5.084839	1.422729	.823669
2018-10-23 04:13:03.000	5.020142	1.437683	.839844
2018-10-23 04:13:04.000	4.854431	1.444702	.813599
2018-10-23 04:13:05.000	5.443726	1.422424	.816040
2018-10-23 04:13:06.000	5.316162	1.423035	.850830
2018-10-23 04:13:07.000	4.792175	1.432495	.825195
2018-10-23 04:13:08.000	5.020447	1.424561	.849609
2018-10-23 04:13:09.000	5.215454	1.424255	.823364
2018-10-23 04:13:10.000	4.909058	1.426697	.851135
2018-10-23 04:13:11.000	4.761353	1.440735	.828247
2018-10-23 04:13:12.000	4.659119	1.440430	.828857
2018-10-23 04:13:13.000	4.990234	1.442261	.813294
2018-10-23 04:13:14.000	4.622803	1.433105	.844116
2018-10-23 04:13:15.000	4.807129	1.434937	.834045
2018-10-23 04:13:16.000	4.912109	1.417847	.852051
2018-10-23 04:13:17.000	4.692383	1.430664	.822449
2018-10-23 04:13:18.000	4.837341	1.425476	.827332
2018-10-23 04:13:19.000	4.721375	1.423950	.823669
2018-10-23 04:13:20.000	4.812927	1.421204	.855713
2018-10-23 04:13:21.000	4.718933	1.426697	.830383
2018-10-23 04:13:22.000	4.626160	1.426392	.821228
2018-10-23 04:13:23.000	4.989014	1.442566	.847778
2018-10-23 04:13:24.000	4.931946	1.411133	.852966
2018-10-23 04:13:25.000	4.771118	1.429443	.821838
2018-10-23 04:13:26.000	4.837036	1.407166	.827637
2018-10-23 04:13:27.000	5.578308	1.448059	.833130
2018-10-23 04:13:28.000	5.635071	1.446228	.821838
2018-10-23 04:13:29.000	5.131531	1.437988	.826111
2018-10-23 04:13:30.000	4.877014	1.415405	.840454
2018-10-23 04:13:31.000	4.666138	1.437378	.853577
2018-10-23 04:13:32.000	4.635925	1.448364	.849915
2018-10-23 04:13:33.000	4.675293	1.411438	.826416
2018-10-23 04:13:34.000	4.664612	1.432495	.858460
2018-10-23 04:13:35.000	5.123596	1.463928	.840454
2018-10-23 04:13:36.000	5.126038	1.449280	.828552
2018-10-23 04:13:37.000	4.779663	1.445923	.828247
2018-10-23 04:13:38.000	4.714661	1.451416	.798035
2018-10-23 04:13:39.000	4.707947	1.441956	.812378
2018-10-23 04:13:40.000	4.682312	1.434021	.817871
2018-10-23 04:13:41.000	4.621582	1.433105	.814514
2018-10-23 04:13:42.000	4.679565	1.425171	.816956
2018-10-23 04:13:43.000	4.639587	1.431885	.814514
2018-10-23 04:13:44.000	4.874573	1.446228	.837402
2018-10-23 04:13:45.000	4.760742	1.471863	.871582
2018-10-23 04:13:46.000	5.569153	1.453552	.838623
2018-10-23 04:13:47.000	4.842529	1.434937	.822449
2018-10-23 04:13:48.000	4.725037	1.431274	.845337
2018-10-23 04:13:49.000	4.625854	1.431580	.841065
2018-10-23 04:13:50.000	4.655151	1.444092	.815735
2018-10-23 04:13:51.000	4.812622	1.416016	.833130
2018-10-23 04:13:52.000	4.953003	1.427917	.820923
2018-10-23 04:13:53.000	4.675293	1.412354	.797119
2018-10-23 04:13:54.000	4.689941	1.431885	.802307
2018-10-23 04:13:55.000	4.645996	1.422424	.820923
2018-10-23 04:13:56.000	4.666138	1.428833	.811157
2018-10-23 04:13:57.000	4.640808	1.417236	.801086
2018-10-23 04:13:58.000	4.642944	1.437683	.830994
2018-10-23 04:13:59.000	4.703064	1.437378	.830689
2018-10-23 04:14:00.000	4.669495	1.444702	.832214
2018-10-23 04:14:01.000	4.671326	1.418762	.825501
2018-10-23 04:14:02.000	4.902039	1.433716	.804443
2018-10-23 04:14:03.000	4.952698	1.432495	.854187
2018-10-23 04:14:04.000	4.850464	1.414795	.836487
2018-10-23 04:14:05.000	4.835815	1.451416	.849304
2018-10-23 04:14:06.000	4.807129	1.424561	.838318
2018-10-23 04:14:07.000	4.696655	1.430664	.837097
2018-10-23 04:14:08.000	4.684143	1.431580	.837708
2018-10-23 04:14:09.000	4.705505	1.427002	.821533
2018-10-23 04:14:10.000	4.690247	1.437378	.831909
2018-10-23 04:14:11.000	4.703979	1.429749	.844116
2018-10-23 04:14:12.000	4.689331	1.420898	.818787
2018-10-23 04:14:13.000	4.718018	1.406555	.820313
2018-10-23 04:14:14.000	4.773254	1.405334	.830689
2018-10-23 04:14:15.000	4.913025	1.429749	.835571
2018-10-23 04:14:16.000	4.577026	1.463623	.819702
2018-10-23 04:14:17.000	4.699402	1.437073	.818481
2018-10-23 04:14:18.000	4.859314	1.426086	.806580
2018-10-23 04:14:19.000	4.773560	1.425781	.827942
2018-10-23 04:14:20.000	4.679565	1.419373	.832214
2018-10-23 04:14:21.000	4.617004	1.431274	.834656
2018-10-23 04:14:22.000	5.086060	1.403809	.850525
2018-10-23 04:14:23.000	5.112000	1.416626	.838013
2018-10-23 04:14:24.000	4.953308	1.414185	.821533
2018-10-23 04:14:25.000	4.593811	1.421814	.840759
2018-10-23 04:14:26.000	5.090332	1.434326	.824890
2018-10-23 04:14:27.000	5.292358	1.430969	.843811
2018-10-23 04:14:28.000	5.215149	1.421204	.837708
2018-10-23 04:14:29.000	4.828186	1.418152	.840454
2018-10-23 04:14:30.000	4.795532	1.447144	.845947
2018-10-23 04:14:31.000	4.721375	1.437683	.811157
2018-10-23 04:14:32.000	4.801941	1.451721	.824585
2018-10-23 04:14:33.000	4.670105	1.439209	.830383
2018-10-23 04:14:34.000	5.223694	1.489258	.871582
2018-10-23 04:14:35.000	5.374451	1.576233	.898438
2018-10-23 04:14:36.000	5.076904	1.443176	.833435
2018-10-23 04:14:37.000	4.705811	1.435242	.827026
2018-10-23 04:14:38.000	4.615173	1.431885	.838928
2018-10-23 04:14:39.000	4.579163	1.419983	.825501
2018-10-23 04:14:40.000	4.698486	1.407471	.813294
2018-10-23 04:14:41.000	4.616089	1.412964	.820923
2018-10-23 04:14:42.000	4.686279	1.420288	.824585
2018-10-23 04:14:43.000	4.664612	1.427612	.818176
2018-10-23 04:14:44.000	4.695129	1.420898	.822144
2018-10-23 04:14:45.000	4.636841	1.419678	.840759
2018-10-23 04:14:46.000	4.637756	1.409607	.848389
2018-10-23 04:14:47.000	4.689026	1.417236	.836182
2018-10-23 04:14:48.000	4.686584	1.425171	.845947
2018-10-23 04:14:49.000	4.701233	1.461792	.831299
2018-10-23 04:14:50.000	5.110474	1.558533	.841675
2018-10-23 04:14:51.000	4.981689	1.451721	.837402
2018-10-23 04:14:52.000	4.685974	1.438904	.808106
2018-10-23 04:14:53.000	4.662781	1.436768	.796814
2018-10-23 04:14:54.000	4.614868	1.440735	.827637
2018-10-23 04:14:55.000	4.659729	1.432190	.816650
2018-10-23 04:14:56.000	4.721069	1.417542	.836792
2018-10-23 04:14:57.000	4.664917	1.420898	.827637
2018-10-23 04:14:58.000	4.629517	1.419067	.836487
2018-10-23 04:14:59.000	4.650879	1.413879	.836182
2018-10-23 04:15:00.000	4.651794	1.430664	.830994
2018-10-23 04:15:01.000	5.102844	1.413574	.822144
2018-10-23 04:15:02.000	5.293884	1.422729	.823975
2018-10-23 04:15:03.000	4.929810	1.400757	.816345
2018-10-23 04:15:04.000	4.754639	1.432800	.810547
2018-10-23 04:15:05.000	4.667358	1.443176	.810852
2018-10-23 04:15:06.000	5.133057	1.436157	.831909
2018-10-23 04:15:07.000	4.981689	1.439209	.816650
2018-10-23 04:15:08.000	4.747925	1.412964	.832520
2018-10-23 04:15:09.000	4.941406	1.441040	.805054
2018-10-23 04:15:10.000	4.994202	1.414490	.822144
2018-10-23 04:15:11.000	4.725952	1.416626	.834351
2018-10-23 04:15:12.000	4.489746	1.417236	.806885
2018-10-23 04:15:13.000	4.709778	1.430359	.801086
2018-10-23 04:15:14.000	4.733887	1.414795	.796509
2018-10-23 04:15:15.000	4.739075	1.425171	.827637
2018-10-23 04:15:16.000	4.687195	1.424561	.843201
2018-10-23 04:15:17.000	4.684753	1.425476	.841980
2018-10-23 04:15:18.000	4.727478	1.414185	.820313
2018-10-23 04:15:19.000	4.658508	1.408081	.817566
2018-10-23 04:15:20.000	4.817810	1.438293	.834656
2018-10-23 04:15:21.000	4.972534	1.410522	.813599
2018-10-23 04:15:22.000	4.763184	1.422119	.859375
2018-10-23 04:15:23.000	4.780273	1.422119	.809021
2018-10-23 04:15:24.000	5.677795	1.428833	.824585
2018-10-23 04:15:25.000	6.881714	1.430054	.830689
2018-10-23 04:15:26.000	6.314697	1.423950	.834961
2018-10-23 04:15:27.000	4.689331	1.419983	.841675
2018-10-23 04:15:28.000	4.815979	1.419067	.821533
2018-10-23 04:15:29.000	4.832153	1.427307	.840149
2018-10-23 04:15:30.000	5.265503	1.408386	.820618
2018-10-23 04:15:31.000	6.440430	1.426086	.816650
2018-10-23 04:15:32.000	5.059509	1.427307	.832214
2018-10-23 04:15:33.000	4.733276	1.428528	.803223
2018-10-23 04:15:34.000	4.712219	1.429138	.821838
2018-10-23 04:15:35.000	4.661560	1.440430	.834961
2018-10-23 04:15:36.000	4.686279	1.438599	.825195
2018-10-23 04:15:37.000	4.602356	1.452942	.818176
2018-10-23 04:15:38.000	4.580383	1.422119	.837097
2018-10-23 04:15:39.000	4.660339	1.441345	.843201
2018-10-23 04:15:40.000	5.342712	1.545105	.895691
2018-10-23 04:15:41.000	5.778198	1.556091	.885620
2018-10-23 04:15:42.000	4.850769	1.463318	.820007
2018-10-23 04:15:43.000	4.679565	1.441040	.799866
2018-10-23 04:15:44.000	4.671936	1.438599	.814819
2018-10-23 04:15:45.000	4.635010	1.415710	.827026
2018-10-23 04:15:46.000	4.745789	1.447144	.839233
2018-10-23 04:15:47.000	4.739075	1.446228	.836182
2018-10-23 04:15:48.000	4.657593	1.421204	.823975
2018-10-23 04:15:49.000	4.715271	1.421204	.807190
2018-10-23 04:15:50.000	4.650574	1.427307	.834045
2018-10-23 04:15:51.000	4.602966	1.451416	.815125
2018-10-23 04:15:52.000	4.651184	1.421204	.816040
2018-10-23 04:15:53.000	4.655762	1.408691	.827637
2018-10-23 04:15:54.000	4.627686	1.431274	.826416
2018-10-23 04:15:55.000	4.649658	1.486206	.809631
2018-10-23 04:15:56.000	5.556946	1.531067	.841370
2018-10-23 04:15:57.000	4.955444	1.494446	.857544
2018-10-23 04:15:58.000	4.721985	1.445618	.820618
2018-10-23 04:15:59.000	4.627380	1.413879	.825501
2018-10-23 04:16:00.000	4.669495	1.430969	.816956
2018-10-23 04:16:01.000	4.822388	1.445618	.819092
2018-10-23 04:16:02.000	4.809875	1.421814	.819702
2018-10-23 04:16:03.000	4.778442	1.436768	.828552
2018-10-23 04:16:04.000	4.962463	1.434326	.823364
2018-10-23 04:16:05.000	4.817505	1.426392	.852661
2018-10-23 04:16:06.000	4.819641	1.414490	.835877
2018-10-23 04:16:07.000	4.648438	1.422424	.827942
2018-10-23 04:16:08.000	4.541626	1.424255	.835266
2018-10-23 04:16:09.000	4.885559	1.430054	.828247
2018-10-23 04:16:10.000	4.538269	1.434937	.846863
2018-10-23 04:16:11.000	4.706116	1.436462	.840759
2018-10-23 04:16:12.000	4.776611	1.421509	.853272
2018-10-23 04:16:13.000	4.571838	1.436462	.826721
2018-10-23 04:16:14.000	4.584961	1.445923	.857544
2018-10-23 04:16:15.000	4.714966	1.439819	.811157
2018-10-23 04:16:16.000	4.734192	1.421204	.826111
2018-10-23 04:16:17.000	5.077820	1.422729	.819397
2018-10-23 04:16:18.000	4.625549	1.420288	.826721
2018-10-23 04:16:19.000	4.586487	1.435852	.832825
2018-10-23 04:16:20.000	4.847412	1.433716	.834961
2018-10-23 04:16:21.000	4.976501	1.434631	.854492
2018-10-23 04:16:22.000	4.883728	1.419373	.830689
2018-10-23 04:16:23.000	4.576721	1.432495	.799255
2018-10-23 04:16:24.000	4.896240	1.413574	.834656
2018-10-23 04:16:25.000	4.697266	1.421814	.828857
2018-10-23 04:16:26.000	4.478760	1.432800	.827637
2018-10-23 04:16:27.000	4.551086	1.437988	.822144
2018-10-23 04:16:28.000	5.026245	1.440125	.827332
2018-10-23 04:16:29.000	5.675964	1.423035	.805054
2018-10-23 04:16:30.000	5.462646	1.415405	.836792
2018-10-23 04:16:31.000	5.007629	1.438599	.823059
2018-10-23 04:16:32.000	4.771729	1.434326	.827637
2018-10-23 04:16:33.000	4.702454	1.412354	.826111
2018-10-23 04:16:34.000	4.667969	1.421814	.838928
2018-10-23 04:16:35.000	4.638672	1.411438	.830689
2018-10-23 04:16:36.000	4.529114	1.446228	.821838
2018-10-23 04:16:37.000	4.819641	1.446228	.837097
2018-10-23 04:16:38.000	4.755249	1.438904	.825501
2018-10-23 04:16:39.000	4.707031	1.426697	.829773
2018-10-23 04:16:40.000	4.662781	1.423950	.830689
2018-10-23 04:16:41.000	4.650574	1.419067	.827332
2018-10-23 04:16:42.000	4.680786	1.440430	.816956
2018-10-23 04:16:43.000	4.644775	1.434631	.819397
2018-10-23 04:16:44.000	4.667969	1.428528	.851746
2018-10-23 04:16:45.000	4.730225	1.418762	.828857
2018-10-23 04:16:46.000	4.758301	1.568298	.852966
2018-10-23 04:16:47.000	6.098328	1.537170	.867615
2018-10-23 04:16:48.000	5.157166	1.434937	.811157
2018-10-23 04:16:49.000	4.746399	1.432190	.836182
2018-10-23 04:16:50.000	4.695740	1.420288	.847168
2018-10-23 04:16:51.000	4.587708	1.418762	.830383
2018-10-23 04:16:52.000	4.949341	1.419678	.849609
2018-10-23 04:16:53.000	5.166931	1.439514	.830383
2018-10-23 04:16:54.000	4.844055	1.445923	.824280
2018-10-23 04:16:55.000	4.664612	1.421204	.830383
2018-10-23 04:16:56.000	4.695129	1.423035	.853882
2018-10-23 04:16:57.000	4.656372	1.425476	.826721
2018-10-23 04:16:58.000	4.666443	1.416016	.825806
2018-10-23 04:16:59.000	4.659424	1.433716	.812073
2018-10-23 04:17:00.000	4.689026	1.418152	.854492
2018-10-23 04:17:01.000	4.869690	1.442566	.825195
2018-10-23 04:17:02.000	4.731140	1.441650	.812378
2018-10-23 04:17:03.000	4.571228	1.421814	.814819
2018-10-23 04:17:04.000	4.956665	1.416016	.831604
2018-10-23 04:17:05.000	5.403442	1.413879	.828552
2018-10-23 04:17:06.000	5.007935	1.418152	.832825
2018-10-23 04:17:07.000	4.732056	1.434021	.833740
2018-10-23 04:17:08.000	4.572754	1.425171	.833435
2018-10-23 04:17:09.000	4.662476	1.418152	.847473
2018-10-23 04:17:10.000	4.664307	1.448059	.813599
2018-10-23 04:17:11.000	4.774475	1.427917	.810852
2018-10-23 04:17:12.000	4.794617	1.439514	.827637
2018-10-23 04:17:13.000	4.686584	1.439819	.833130
2018-10-23 04:17:14.000	4.640808	1.450195	.829773
2018-10-23 04:17:15.000	4.767456	1.428528	.819092
2018-10-23 04:17:16.000	4.699707	1.457520	.831604
2018-10-23 04:17:17.000	4.708557	1.441650	.818481
2018-10-23 04:17:18.000	4.712524	1.433716	.823669
2018-10-23 04:17:19.000	4.505310	1.426697	.813904
2018-10-23 04:17:20.000	4.847107	1.452637	.834656
2018-10-23 04:17:21.000	4.881592	1.445618	.817566
2018-10-23 04:17:22.000	5.154724	1.439514	.851746
2018-10-23 04:17:23.000	4.768066	1.409912	.842896
2018-10-23 04:17:24.000	5.056152	1.432800	.845947
2018-10-23 04:17:25.000	5.588379	1.422424	.841065
2018-10-23 04:17:26.000	5.510254	1.439209	.830383
2018-10-23 04:17:27.000	5.238342	1.430359	.820923
2018-10-23 04:17:28.000	5.378723	1.407471	.812683
2018-10-23 04:17:29.000	5.782166	1.425171	.827026
2018-10-23 04:17:30.000	6.030884	1.424561	.813599
2018-10-23 04:17:31.000	5.721436	1.429749	.815735
2018-10-23 04:17:32.000	5.083618	1.439819	.820923
2018-10-23 04:17:33.000	4.700012	1.437073	.817871
2018-10-23 04:17:34.000	4.652100	1.429749	.825195
2018-10-23 04:17:35.000	4.637146	1.434326	.840759
2018-10-23 04:17:36.000	5.194702	1.470032	.851135
2018-10-23 04:17:37.000	5.689392	1.508484	.854797
2018-10-23 04:17:38.000	4.866028	1.457214	.862122
2018-10-23 04:17:39.000	4.697266	1.432495	.836487
2018-10-23 04:17:40.000	4.653320	1.432800	.825195
2018-10-23 04:17:41.000	4.642944	1.440735	.814514
2018-10-23 04:17:42.000	4.608154	1.436462	.798340
2018-10-23 04:17:43.000	5.280457	1.430359	.809326
2018-10-23 04:17:44.000	4.736633	1.408081	.797730
2018-10-23 04:17:45.000	4.685974	1.421814	.832825
2018-10-23 04:17:46.000	4.663086	1.429138	.831299
2018-10-23 04:17:47.000	4.671021	1.427307	.824890
2018-10-23 04:17:48.000	4.685974	1.427917	.827026
2018-10-23 04:17:49.000	4.641724	1.442566	.817566
2018-10-23 04:17:50.000	4.691162	1.432495	.837708
2018-10-23 04:17:51.000	4.694824	1.480408	.842285
2018-10-23 04:17:52.000	5.473633	1.572876	.847168
2018-10-23 04:17:53.000	5.355530	1.519470	.857849
2018-10-23 04:17:54.000	4.825439	1.445618	.843506
2018-10-23 04:17:55.000	4.652710	1.449890	.823059
2018-10-23 04:17:56.000	4.615479	1.430969	.824585
2018-10-23 04:17:57.000	4.653015	1.437073	.818176
2018-10-23 04:17:58.000	4.676514	1.424561	.833740
2018-10-23 04:17:59.000	4.681396	1.433105	.830689
2018-10-23 04:18:00.000	4.710693	1.438904	.808411
2018-10-23 04:18:01.000	5.059204	1.432190	.811768
2018-10-23 04:18:02.000	4.770813	1.426392	.823059
2018-10-23 04:18:03.000	5.116272	1.426086	.814209
2018-10-23 04:18:04.000	5.544434	1.434021	.821838
2018-10-23 04:18:05.000	4.797363	1.423950	.830383
2018-10-23 04:18:06.000	4.666748	1.417542	.802918
2018-10-23 04:18:07.000	4.727783	1.415405	.830689
2018-10-23 04:18:08.000	4.826660	1.422729	.817566
2018-10-23 04:18:09.000	4.925842	1.427002	.838318
2018-10-23 04:18:10.000	4.855652	1.437683	.809021
2018-10-23 04:18:11.000	4.750977	1.423645	.812988
2018-10-23 04:18:12.000	4.731140	1.440735	.833130
2018-10-23 04:18:13.000	4.674683	1.423035	.845947
2018-10-23 04:18:14.000	4.762268	1.416931	.823669
2018-10-23 04:18:15.000	4.846802	1.447449	.823059
2018-10-23 04:18:16.000	4.731750	1.436157	.807800
2018-10-23 04:18:17.000	4.756470	1.416931	.824585
2018-10-23 04:18:18.000	4.791870	1.426392	.837097
2018-10-23 04:18:19.000	4.883118	1.394043	.810547
2018-10-23 04:18:20.000	4.829102	1.423950	.831299
2018-10-23 04:18:21.000	4.757996	1.419067	.832520
2018-10-23 04:18:22.000	4.732056	1.438599	.826416
2018-10-23 04:18:23.000	4.693909	1.434937	.824890
2018-10-23 04:18:24.000	4.700623	1.425476	.817261
2018-10-23 04:18:25.000	4.668884	1.422119	.838318
2018-10-23 04:18:26.000	5.081482	1.445618	.850830
2018-10-23 04:18:27.000	5.123596	1.417542	.856323
2018-10-23 04:18:28.000	6.034241	1.435547	.845032
2018-10-23 04:18:29.000	7.160645	1.424561	.829468
2018-10-23 04:18:30.000	6.264954	1.425476	.817871
2018-10-23 04:18:31.000	5.088501	1.422729	.814209
2018-10-23 04:18:32.000	4.702148	1.428833	.831299
2018-10-23 04:18:33.000	4.692383	1.417847	.836792
2018-10-23 04:18:34.000	4.642334	1.433105	.847168
2018-10-23 04:18:35.000	4.611511	1.455994	.817871
2018-10-23 04:18:36.000	4.692993	1.450806	.835877
2018-10-23 04:18:37.000	4.628296	1.427307	.830078
2018-10-23 04:18:38.000	4.703979	1.425781	.819092
2018-10-23 04:18:39.000	4.678955	1.382446	.798340
2018-10-23 04:18:40.000	4.674072	1.450195	.802307
2018-10-23 04:18:41.000	4.643555	1.429443	.815125
2018-10-23 04:18:42.000	4.502869	1.486816	.861511
2018-10-23 04:18:43.000	5.513916	1.566467	.878906
2018-10-23 04:18:44.000	5.079651	1.455383	.832214
2018-10-23 04:18:45.000	4.699402	1.429138	.845032
2018-10-23 04:18:46.000	4.615784	1.424255	.846863
2018-10-23 04:18:47.000	4.621582	1.432495	.834656
2018-10-23 04:18:48.000	4.696045	1.425781	.825806
2018-10-23 04:18:49.000	4.623108	1.408691	.846558
2018-10-23 04:18:50.000	4.624329	1.423035	.820618
2018-10-23 04:18:51.000	4.622498	1.421509	.832520
2018-10-23 04:18:52.000	4.631348	1.434021	.845337
2018-10-23 04:18:53.000	4.634705	1.416626	.856628
2018-10-23 04:18:54.000	4.642029	1.442566	.825195
2018-10-23 04:18:55.000	4.712830	1.433716	.798645
2018-10-23 04:18:56.000	4.718018	1.434937	.818787
2018-10-23 04:18:57.000	4.704895	1.436462	.828247
2018-10-23 04:18:58.000	4.682922	1.427612	.819092
2018-10-23 04:18:59.000	4.608154	1.434326	.820007
2018-10-23 04:19:00.000	4.636230	1.420593	.834961
2018-10-23 04:19:01.000	4.936829	1.449280	.816345
2018-10-23 04:19:02.000	4.837036	1.426086	.846863
2018-10-23 04:19:03.000	4.770203	1.425781	.842590
2018-10-23 04:19:04.000	4.759216	1.407166	.813599
2018-10-23 04:19:05.000	4.770203	1.407166	.823975
2018-10-23 04:19:06.000	4.783325	1.395874	.833740
2018-10-23 04:19:07.000	4.891357	1.421814	.845337
2018-10-23 04:19:08.000	4.945374	1.428833	.832214
2018-10-23 04:19:09.000	4.966125	1.419983	.842285
2018-10-23 04:19:10.000	5.333862	1.442566	.826111
2018-10-23 04:19:11.000	4.863586	1.419067	.818176
2018-10-23 04:19:12.000	4.800110	1.412964	.819092
2018-10-23 04:19:13.000	5.574951	1.423340	.822754
2018-10-23 04:19:14.000	5.693665	1.408081	.825806
2018-10-23 04:19:15.000	4.920654	1.409912	.810547
2018-10-23 04:19:16.000	4.820557	1.434937	.817871
2018-10-23 04:19:17.000	4.725952	1.445007	.832214
2018-10-23 04:19:18.000	4.731445	1.408386	.821228
2018-10-23 04:19:19.000	4.824219	1.434631	.819092
2018-10-23 04:19:20.000	4.717102	1.438904	.819092
2018-10-23 04:19:21.000	4.760742	1.430664	.829468
2018-10-23 04:19:22.000	4.934998	1.437988	.808106
2018-10-23 04:19:23.000	4.884338	1.439209	.820618
2018-10-23 04:19:24.000	4.846497	1.423950	.832825
2018-10-23 04:19:25.000	4.928894	1.417542	.846863
2018-10-23 04:19:26.000	4.759827	1.414490	.834656
2018-10-23 04:19:27.000	4.871216	1.446533	.828247
2018-10-23 04:19:28.000	5.252686	1.421204	.816956
2018-10-23 04:19:29.000	5.059509	1.400757	.853577
2018-10-23 04:19:30.000	4.826050	1.439819	.814514
2018-10-23 04:19:31.000	4.788513	1.444092	.830689
2018-10-23 04:19:32.000	4.936829	1.423340	.832214
2018-10-23 04:19:33.000	5.166321	1.501770	.871582
2018-10-23 04:19:34.000	5.463257	1.484985	.869751
2018-10-23 04:19:35.000	4.939575	1.428833	.840149
2018-10-23 04:19:36.000	4.677124	1.436157	.841980
2018-10-23 04:19:37.000	4.681396	1.429443	.802307
2018-10-23 04:19:38.000	4.698486	1.423340	.801697
2018-10-23 04:19:39.000	4.698792	1.432190	.821838
2018-10-23 04:19:40.000	4.769287	1.413574	.830994
2018-10-23 04:19:41.000	4.678650	1.423340	.821533
2018-10-23 04:19:42.000	4.682617	1.406555	.836182
2018-10-23 04:19:43.000	4.659729	1.426392	.833435
2018-10-23 04:19:44.000	4.700317	1.433105	.830078
2018-10-23 04:19:45.000	4.652100	1.417847	.825195
2018-10-23 04:19:46.000	4.645386	1.424866	.823669
2018-10-23 04:19:47.000	4.639587	1.440430	.828552
2018-10-23 04:19:48.000	4.687195	1.442566	.805664
2018-10-23 04:19:49.000	5.199585	1.438599	.854492
2018-10-23 04:19:50.000	5.209351	1.511536	.856628
2018-10-23 04:19:51.000	4.900818	1.459961	.847778
2018-10-23 04:19:52.000	4.705505	1.441040	.830994
2018-10-23 04:19:53.000	4.645386	1.426697	.827637
2018-10-23 04:19:54.000	4.675293	1.424561	.828857
2018-10-23 04:19:55.000	4.696045	1.417236	.801392
2018-10-23 04:19:56.000	4.658813	1.434021	.827332
2018-10-23 04:19:57.000	4.682007	1.420288	.823975
2018-10-23 04:19:58.000	4.630737	1.441650	.822449
2018-10-23 04:19:59.000	4.653320	1.428833	.816650
2018-10-23 04:20:00.000	4.696350	1.423950	.827637
2018-10-23 04:20:01.000	5.158386	1.413269	.853272
2018-10-23 04:20:02.000	5.072632	1.425171	.838318
2018-10-23 04:20:03.000	4.836121	1.430054	.827332
2018-10-23 04:20:04.000	4.840393	1.419067	.823975
2018-10-23 04:20:05.000	4.909668	1.411438	.832214
2018-10-23 04:20:06.000	4.814758	1.394958	.856934
2018-10-23 04:20:07.000	4.688110	1.430359	.914002
2018-10-23 04:20:08.000	4.705505	1.443481	.892334
2018-10-23 04:20:09.000	4.678040	1.439514	.813599
2018-10-23 04:20:10.000	4.749146	1.438904	.829163
2018-10-23 04:20:11.000	4.812927	1.425781	.831299
2018-10-23 04:20:12.000	4.888000	1.429749	.821228
2018-10-23 04:20:13.000	5.267944	1.437378	.828247
2018-10-23 04:20:14.000	5.235901	1.456909	.818481
2018-10-23 04:20:15.000	4.870911	1.426392	.810242
2018-10-23 04:20:16.000	4.726257	1.439514	.812378
2018-10-23 04:20:17.000	4.632568	1.436768	.830689
2018-10-23 04:20:18.000	4.624634	1.432495	.822754
2018-10-23 04:20:19.000	4.637756	1.431885	.809326
2018-10-23 04:20:20.000	4.619751	1.445618	.839233
2018-10-23 04:20:21.000	4.685364	1.430969	.821533
2018-10-23 04:20:22.000	4.682922	1.420898	.814819
2018-10-23 04:20:23.000	4.765930	1.408997	.835266
2018-10-23 04:20:24.000	4.786987	1.421509	.831299
2018-10-23 04:20:25.000	4.744568	1.419067	.820007
2018-10-23 04:20:26.000	4.870911	1.410522	.837708
2018-10-23 04:20:27.000	4.852295	1.426392	.827332
2018-10-23 04:20:28.000	5.484009	1.399841	.817261
2018-10-23 04:20:29.000	5.832520	1.409607	.817871
2018-10-23 04:20:30.000	5.306702	1.410217	.816040
2018-10-23 04:20:31.000	4.913330	1.437073	.843506
2018-10-23 04:20:32.000	4.755859	1.431580	.838013
2018-10-23 04:20:33.000	4.660034	1.385803	.816650
2018-10-23 04:20:34.000	4.719849	1.414795	.852051
2018-10-23 04:20:35.000	4.598083	1.424866	.822449
2018-10-23 04:20:36.000	4.618530	1.434021	.824890
2018-10-23 04:20:37.000	4.676514	1.400452	.826111
2018-10-23 04:20:38.000	4.669800	1.441956	.848694
2018-10-23 04:20:39.000	5.154419	1.556091	.851746
2018-10-23 04:20:40.000	5.592346	1.478882	.874634
2018-10-23 04:20:41.000	4.887695	1.448059	.845032
2018-10-23 04:20:42.000	4.612427	1.432800	.858154
2018-10-23 04:20:43.000	4.635925	1.439819	.847473
2018-10-23 04:20:44.000	4.652710	1.420593	.816650
2018-10-23 04:20:45.000	4.880066	1.429749	.850525
2018-10-23 04:20:46.000	4.855042	1.428528	.838013
2018-10-23 04:20:47.000	4.704590	1.403198	.848389
2018-10-23 04:20:48.000	4.662781	1.431580	.834351
2018-10-23 04:20:49.000	4.674683	1.440125	.808411
2018-10-23 04:20:50.000	4.680481	1.428223	.817566
2018-10-23 04:20:51.000	4.608154	1.430969	.816650
2018-10-23 04:20:52.000	4.614563	1.449585	.835571
2018-10-23 04:20:53.000	4.624329	1.438904	.815735
2018-10-23 04:20:54.000	4.634705	1.485901	.828247
2018-10-23 04:20:55.000	5.498657	1.550293	.865784
2018-10-23 04:20:56.000	5.256042	1.502380	.831909
2018-10-23 04:20:57.000	4.791870	1.416931	.825195
2018-10-23 04:20:58.000	4.725647	1.426697	.799561
2018-10-23 04:20:59.000	4.660645	1.417542	.832520
2018-10-23 04:21:00.000	4.655762	1.408691	.845032
2018-10-23 04:21:01.000	4.684143	1.441956	.826111
2018-10-23 04:21:02.000	4.824524	1.417236	.818787
2018-10-23 04:21:03.000	4.793396	1.427917	.815735
2018-10-23 04:21:04.000	4.656982	1.444092	.828857
2018-10-23 04:21:05.000	4.769897	1.433716	.823059
2018-10-23 04:21:06.000	4.817505	1.419373	.833740
2018-10-23 04:21:07.000	4.800720	1.408997	.863037
2018-10-23 04:21:08.000	4.711914	1.407471	.870361
2018-10-23 04:21:09.000	4.575806	1.391296	.861511
2018-10-23 04:21:10.000	4.616394	1.423645	.812683
2018-10-23 04:21:11.000	4.693604	1.412354	.821228
2018-10-23 04:21:12.000	4.577637	1.413269	.812988
2018-10-23 04:21:13.000	5.446777	1.393738	.822754
2018-10-23 04:21:14.000	5.902100	1.425781	.815735
2018-10-23 04:21:15.000	5.305481	1.429749	.803223
2018-10-23 04:21:16.000	5.358887	1.414490	.814514
2018-10-23 04:21:17.000	4.818420	1.418762	.824890
2018-10-23 04:21:18.000	4.677124	1.446228	.813599
2018-10-23 04:21:19.000	4.684143	1.408081	.866089
2018-10-23 04:21:20.000	4.689331	1.437988	.845642
2018-10-23 04:21:21.000	4.691467	1.450195	.854492
2018-10-23 04:21:22.000	4.740601	1.434631	.841980
2018-10-23 04:21:23.000	4.740601	1.427612	.837708
2018-10-23 04:21:24.000	4.855652	1.428223	.864868
2018-10-23 04:21:25.000	4.698792	1.440735	.834351
2018-10-23 04:21:26.000	4.697571	1.414185	.845337
2018-10-23 04:21:27.000	5.013123	1.420898	.844116
2018-10-23 04:21:28.000	5.252380	1.418457	.831604
2018-10-23 04:21:29.000	4.814758	1.423340	.818787
2018-10-23 04:21:30.000	5.220642	1.415100	.820618
2018-10-23 04:21:31.000	4.817200	1.442566	.826111
2018-10-23 04:21:32.000	4.698486	1.426392	.822754
2018-10-23 04:21:33.000	4.704285	1.434021	.809937
2018-10-23 04:21:34.000	4.702148	1.405029	.820618
2018-10-23 04:21:35.000	4.907532	1.434631	.830078
2018-10-23 04:21:36.000	4.998474	1.420288	.810547
2018-10-23 04:21:37.000	4.679260	1.424866	.822754
2018-10-23 04:21:38.000	4.659729	1.448669	.809021
2018-10-23 04:21:39.000	4.622192	1.430969	.841675
2018-10-23 04:21:40.000	4.637756	1.427002	.815430
2018-10-23 04:21:41.000	4.677124	1.414490	.848999
2018-10-23 04:21:42.000	4.667053	1.437073	.842590
2018-10-23 04:21:43.000	4.668579	1.435547	.822754
2018-10-23 04:21:44.000	5.056152	1.514587	.833130
2018-10-23 04:21:45.000	5.230408	1.582336	.903015
2018-10-23 04:21:46.000	4.877930	1.492920	.855408
2018-10-23 04:21:47.000	4.690552	1.442871	.851746
2018-10-23 04:21:48.000	4.721069	1.421814	.840149
2018-10-23 04:21:49.000	4.671936	1.413879	.820313
2018-10-23 04:21:50.000	4.710693	1.434937	.810852
2018-10-23 04:21:51.000	4.743042	1.410522	.809021
2018-10-23 04:21:52.000	4.777527	1.423950	.811157
2018-10-23 04:21:53.000	4.711304	1.391907	.800171
2018-10-23 04:21:54.000	4.700012	1.421509	.844727
2018-10-23 04:21:55.000	4.669189	1.434021	.832214
2018-10-23 04:21:56.000	4.751587	1.436462	.827942
2018-10-23 04:21:57.000	4.675598	1.426392	.821228
2018-10-23 04:21:58.000	4.666138	1.429749	.837708
2018-10-23 04:21:59.000	4.664001	1.416931	.838623
2018-10-23 04:22:00.000	4.656677	1.417847	.823059
2018-10-23 04:22:01.000	4.604797	1.416626	.828247
2018-10-23 04:22:02.000	4.488831	1.412659	.829468
2018-10-23 04:22:03.000	4.781189	1.418152	.837708
2018-10-23 04:22:04.000	4.877014	1.433411	.832825
2018-10-23 04:22:05.000	4.832458	1.416626	.823059
2018-10-23 04:22:06.000	4.743958	1.428528	.795593
2018-10-23 04:22:07.000	4.714355	1.428528	.827026
2018-10-23 04:22:08.000	4.692993	1.448364	.834045
2018-10-23 04:22:09.000	4.617615	1.400146	.827332
2018-10-23 04:22:10.000	4.671936	1.419373	.836182
2018-10-23 04:22:11.000	4.720459	1.453552	.893250
2018-10-23 04:22:12.000	4.897156	1.430054	.873413
2018-10-23 04:22:13.000	4.618530	1.435852	.838318
2018-10-23 04:22:14.000	4.993896	1.409302	.798340
2018-10-23 04:22:15.000	5.456848	1.429443	.856018
2018-10-23 04:22:16.000	5.378418	1.427612	.824890
2018-10-23 04:22:17.000	5.141907	1.417236	.822754
2018-10-23 04:22:18.000	5.713501	1.421509	.819397
2018-10-23 04:22:19.000	4.677734	1.430359	.830994
2018-10-23 04:22:20.000	4.925537	1.431885	.817261
2018-10-23 04:22:21.000	4.696350	1.416016	.830994
2018-10-23 04:22:22.000	4.800110	1.457214	.845032
2018-10-23 04:22:23.000	4.638062	1.445923	.879211
2018-10-23 04:22:24.000	5.025635	1.404419	.846863
2018-10-23 04:22:25.000	5.269775	1.451111	.816956
2018-10-23 04:22:26.000	6.145630	1.439819	.815430
2018-10-23 04:22:27.000	6.287231	1.428223	.814514
2018-10-23 04:22:28.000	5.375061	1.437683	.808716
2018-10-23 04:22:29.000	4.322205	1.428833	.809021
2018-10-23 04:22:30.000	4.305115	1.432800	.851135
2018-10-23 04:22:31.000	4.393005	1.438293	.840454
2018-10-23 04:22:32.000	4.502869	1.428833	.855713
2018-10-23 04:22:33.000	4.654541	1.434937	.849915
2018-10-23 04:22:34.000	5.408020	1.477356	.863953
2018-10-23 04:22:35.000	4.889221	1.454163	.843811
2018-10-23 04:22:36.000	4.824219	1.437378	.852661
2018-10-23 04:22:37.000	4.702454	1.419373	.828247
2018-10-23 04:22:38.000	4.695740	1.454468	.825195
2018-10-23 04:22:39.000	4.703979	1.429749	.818787
2018-10-23 04:22:40.000	4.793091	1.413269	.824280
2018-10-23 04:22:41.000	4.764404	1.431885	.819702
2018-10-23 04:22:42.000	4.806824	1.424255	.843506
2018-10-23 04:22:43.000	4.716797	1.441040	.824280
2018-10-23 04:22:44.000	4.711609	1.412964	.817261
2018-10-23 04:22:45.000	4.687805	1.441345	.840149
2018-10-23 04:22:46.000	4.676819	1.417847	.843506
2018-10-23 04:22:47.000	4.704590	1.430359	.818176
2018-10-23 04:22:48.000	4.683533	1.425781	.838013
2018-10-23 04:22:49.000	4.675903	1.423035	.815735
2018-10-23 04:22:50.000	5.230103	1.490173	.836792
2018-10-23 04:22:51.000	5.331116	1.509094	.877686
2018-10-23 04:22:52.000	5.004578	1.434631	.827637
2018-10-23 04:22:53.000	4.713135	1.422119	.831299
2018-10-23 04:22:54.000	4.717712	1.419678	.846558
2018-10-23 04:22:55.000	4.736328	1.426392	.817566
2018-10-23 04:22:56.000	4.749146	1.436768	.812988
2018-10-23 04:22:57.000	4.701538	1.436157	.817871
2018-10-23 04:22:58.000	4.696045	1.440125	.809021
2018-10-23 04:22:59.000	4.697571	1.435852	.834351
2018-10-23 04:23:00.000	4.679260	1.428528	.843811
2018-10-23 04:23:01.000	5.313416	1.433411	.832214
2018-10-23 04:23:02.000	4.793701	1.420898	.821838
2018-10-23 04:23:03.000	4.916687	1.436157	.839844
2018-10-23 04:23:04.000	4.801636	1.434021	.847778
2018-10-23 04:23:05.000	4.873962	1.421204	.831604
2018-10-23 04:23:06.000	4.844971	1.436157	.838623
2018-10-23 04:23:07.000	4.742737	1.437988	.838928
2018-10-23 04:23:08.000	4.742126	1.418762	.847778
2018-10-23 04:23:09.000	4.735413	1.432800	.828247
2018-10-23 04:23:10.000	4.681091	1.430969	.821838
2018-10-23 04:23:11.000	4.710388	1.436157	.809631
2018-10-23 04:23:12.000	4.635010	1.438293	.827637
2018-10-23 04:23:13.000	4.715881	1.431580	.850220
2018-10-23 04:23:14.000	4.772339	1.447754	.828857
2018-10-23 04:23:15.000	5.151062	1.440430	.837402
2018-10-23 04:23:16.000	5.000916	1.410828	.848999
2018-10-23 04:23:17.000	4.801025	1.427612	.837097
2018-10-23 04:23:18.000	4.710693	1.428223	.844116
2018-10-23 04:23:19.000	4.769897	1.417236	.816956
2018-10-23 04:23:20.000	4.659729	1.422424	.807800
2018-10-23 04:23:21.000	4.674072	1.424255	.842285
2018-10-23 04:23:22.000	4.813843	1.420898	.809631
2018-10-23 04:23:23.000	4.856873	1.433716	.837402
2018-10-23 04:23:24.000	4.811401	1.421814	.833435
2018-10-23 04:23:25.000	4.922791	1.448059	.815735
2018-10-23 04:23:26.000	4.881897	1.458130	.830383
2018-10-23 04:23:27.000	5.661011	1.425781	.827026
2018-10-23 04:23:28.000	6.301270	1.425476	.841980
2018-10-23 04:23:29.000	5.947571	1.431885	.824280
2018-10-23 04:23:30.000	5.040894	1.417847	.816956
2018-10-23 04:23:31.000	4.874573	1.422119	.841065
2018-10-23 04:23:32.000	4.893799	1.400452	.849915
2018-10-23 04:23:33.000	4.729309	1.415405	.809021
2018-10-23 04:23:34.000	4.710388	1.442261	.820007
2018-10-23 04:23:35.000	4.702759	1.436462	.831604
2018-10-23 04:23:36.000	4.722290	1.437073	.834045
2018-10-23 04:23:37.000	4.709778	1.439514	.812683
2018-10-23 04:23:38.000	4.641418	1.401367	.801086
2018-10-23 04:23:39.000	4.710388	1.426697	.792847
2018-10-23 04:23:40.000	5.151978	1.452637	.825195
2018-10-23 04:23:41.000	5.576782	1.567993	.860901
2018-10-23 04:23:42.000	5.118408	1.437378	.833740
2018-10-23 04:23:43.000	4.763184	1.413879	.811768
2018-10-23 04:23:44.000	4.673462	1.401062	.809937
2018-10-23 04:23:45.000	4.680176	1.415100	.817566
2018-10-23 04:23:46.000	4.955444	1.427612	.844421
2018-10-23 04:23:47.000	4.920654	1.427917	.817261
2018-10-23 04:23:48.000	4.765930	1.428223	.828857
2018-10-23 04:23:49.000	4.714966	1.435242	.828247
2018-10-23 04:23:50.000	4.736938	1.426392	.830078
2018-10-23 04:23:51.000	4.730530	1.429138	.816345
2018-10-23 04:23:52.000	4.669189	1.427612	.809937
2018-10-23 04:23:53.000	4.652100	1.400757	.834656
2018-10-23 04:23:54.000	4.697876	1.413574	.821533
2018-10-23 04:23:55.000	4.707947	1.422729	.821228
2018-10-23 04:23:56.000	5.086060	1.481323	.861206
2018-10-23 04:23:57.000	4.961243	1.429138	.859985
2018-10-23 04:23:58.000	4.754944	1.430054	.843811
2018-10-23 04:23:59.000	4.685364	1.417847	.828857
2018-10-23 04:24:00.000	4.708557	1.419373	.817871
2018-10-23 04:24:01.000	4.881897	1.405945	.825195
2018-10-23 04:24:02.000	4.874573	1.424255	.846863
2018-10-23 04:24:03.000	4.743042	1.429443	.836792
2018-10-23 04:24:04.000	4.841003	1.411438	.821838
2018-10-23 04:24:05.000	4.859619	1.418457	.836182
2018-10-23 04:24:06.000	4.731750	1.397705	.821533
2018-10-23 04:24:07.000	4.813538	1.422729	.820923
2018-10-23 04:24:08.000	4.783630	1.433411	.838928
2018-10-23 04:24:09.000	4.793701	1.406860	.822144
2018-10-23 04:24:10.000	4.725342	1.428833	.816345
2018-10-23 04:24:11.000	4.789124	1.434021	.819397
2018-10-23 04:24:12.000	4.819031	1.437378	.828857
2018-10-23 04:24:13.000	4.854126	1.409912	.832214
2018-10-23 04:24:14.000	4.811707	1.395264	.819702
2018-10-23 04:24:15.000	4.781799	1.415405	.827637
2018-10-23 04:24:16.000	4.819946	1.415405	.837708
2018-10-23 04:24:17.000	5.048218	1.416016	.835877
2018-10-23 04:24:18.000	4.841003	1.411133	.825806
2018-10-23 04:24:19.000	4.877319	1.434631	.829163
2018-10-23 04:24:20.000	4.976196	1.433716	.825501
2018-10-23 04:24:21.000	5.169678	1.447754	.827637
2018-10-23 04:24:22.000	5.088501	1.439209	.840759
2018-10-23 04:24:23.000	5.161438	1.410217	.819397
2018-10-23 04:24:24.000	4.861755	1.409912	.828552
2018-10-23 04:24:25.000	5.285339	1.429443	.817261
2018-10-23 04:24:26.000	6.095581	1.417236	.862122
2018-10-23 04:24:27.000	7.169495	1.427612	.819702
2018-10-23 04:24:28.000	6.770630	1.419373	.825501
2018-10-23 04:24:29.000	5.602722	1.414490	.810852
2018-10-23 04:24:30.000	5.080261	1.402283	.807495
2018-10-23 04:24:31.000	4.908142	1.425476	.800781
2018-10-23 04:24:32.000	4.695740	1.433105	.804138
2018-10-23 04:24:33.000	4.692993	1.401978	.816650
2018-10-23 04:24:34.000	4.638672	1.429443	.811462
2018-10-23 04:24:35.000	4.707031	1.431580	.809631
2018-10-23 04:24:36.000	4.866333	1.416626	.823975
2018-10-23 04:24:37.000	4.725952	1.416016	.824585
2018-10-23 04:24:38.000	4.655762	1.445618	.813904
2018-10-23 04:24:39.000	4.641724	1.433105	.828857
2018-10-23 04:24:40.000	4.692383	1.417236	.850220
2018-10-23 04:24:41.000	4.647217	1.418152	.833740
2018-10-23 04:24:42.000	4.730835	1.425781	.842896
2018-10-23 04:24:43.000	4.735718	1.426697	.835877
2018-10-23 04:24:44.000	4.646912	1.439514	.817261
2018-10-23 04:24:45.000	4.714661	1.431274	.824585
2018-10-23 04:24:46.000	5.172424	1.526794	.850525
2018-10-23 04:24:47.000	5.691528	1.545410	.856323
2018-10-23 04:24:48.000	5.108032	1.456909	.819397
2018-10-23 04:24:49.000	4.752808	1.452942	.826111
2018-10-23 04:24:50.000	4.687805	1.453857	.843811
2018-10-23 04:24:51.000	4.663696	1.408081	.844421
2018-10-23 04:24:52.000	4.766541	1.438599	.827026
2018-10-23 04:24:53.000	4.721069	1.450806	.833435
2018-10-23 04:24:54.000	4.714966	1.412659	.841980
2018-10-23 04:24:55.000	4.708862	1.421814	.823975
2018-10-23 04:24:56.000	4.654846	1.421509	.844727
2018-10-23 04:24:57.000	4.659119	1.436768	.868530
2018-10-23 04:24:58.000	4.616699	1.431580	.839844
2018-10-23 04:24:59.000	4.705811	1.404419	.821228
2018-10-23 04:25:00.000	4.757385	1.442871	.812073
2018-10-23 04:25:01.000	5.616455	1.437683	.825195
2018-10-23 04:25:02.000	5.951538	1.409607	.838623
2018-10-23 04:25:03.000	5.041199	1.419983	.847473
2018-10-23 04:25:04.000	4.986267	1.414795	.838928
2018-10-23 04:25:05.000	4.938049	1.434021	.821228
2018-10-23 04:25:06.000	4.814148	1.444702	.828552
2018-10-23 04:25:07.000	4.707642	1.412659	.817261
2018-10-23 04:25:08.000	4.824829	1.433411	.811768
2018-10-23 04:25:09.000	4.948425	1.434937	.830689
2018-10-23 04:25:10.000	4.976196	1.427002	.838928
2018-10-23 04:25:11.000	4.769592	1.413574	.835877
2018-10-23 04:25:12.000	4.946289	1.433411	.825501
2018-10-23 04:25:13.000	4.862976	1.404419	.842590
2018-10-23 04:25:14.000	4.957275	1.407776	.835571
2018-10-23 04:25:15.000	4.741821	1.434326	.826416
2018-10-23 04:25:16.000	4.969177	1.412964	.827026
2018-10-23 04:25:17.000	4.937439	1.418762	.834351
2018-10-23 04:25:18.000	4.950562	1.430054	.851135
2018-10-23 04:25:19.000	4.869080	1.419983	.844116
2018-10-23 04:25:20.000	4.826355	1.404724	.843201
2018-10-23 04:25:21.000	4.938354	1.424255	.818481
2018-10-23 04:25:22.000	4.820557	1.440735	.834045
2018-10-23 04:25:23.000	4.877625	1.441956	.817261
2018-10-23 04:25:24.000	4.871216	1.434021	.843811
2018-10-23 04:25:25.000	4.781494	1.440735	.845947
2018-10-23 04:25:26.000	5.983276	1.430664	.840149
2018-10-23 04:25:27.000	6.534119	1.431580	.828857
2018-10-23 04:25:28.000	5.780640	1.412964	.816345
2018-10-23 04:25:29.000	4.875183	1.418457	.831604
2018-10-23 04:25:30.000	5.027161	1.407776	.836487
2018-10-23 04:25:31.000	5.264587	1.412354	.820007
2018-10-23 04:25:32.000	5.125427	1.414185	.810547
2018-10-23 04:25:33.000	4.761658	1.433105	.816956
2018-10-23 04:25:34.000	4.690247	1.445313	.830994
2018-10-23 04:25:35.000	4.697266	1.414795	.835877
2018-10-23 04:25:36.000	5.133057	1.491089	.863037
2018-10-23 04:25:37.000	5.670776	1.558228	.840149
2018-10-23 04:25:38.000	5.291748	1.435852	.841980
2018-10-23 04:25:39.000	4.789429	1.416016	.840149
2018-10-23 04:25:40.000	4.743652	1.424866	.860291
2018-10-23 04:25:41.000	4.707947	1.416016	.839844
2018-10-23 04:25:42.000	4.724121	1.424255	.835266
2018-10-23 04:25:43.000	4.756775	1.414185	.846863
2018-10-23 04:25:44.000	4.711609	1.416016	.830383
2018-10-23 04:25:45.000	4.665527	1.419678	.826416
2018-10-23 04:25:46.000	4.719238	1.429138	.833435
2018-10-23 04:25:47.000	4.656677	1.394043	.831299
2018-10-23 04:25:48.000	4.659424	1.403503	.821228
2018-10-23 04:25:49.000	4.637451	1.392822	.849304
2018-10-23 04:25:50.000	4.678650	1.421509	.829468
2018-10-23 04:25:51.000	4.749756	1.419983	.824585
2018-10-23 04:25:52.000	5.293884	1.498413	.867615
2018-10-23 04:25:53.000	5.687561	1.580200	.861511
2018-10-23 04:25:54.000	5.063782	1.446533	.840149
2018-10-23 04:25:55.000	4.738770	1.431580	.820007
2018-10-23 04:25:56.000	4.689026	1.429443	.826416
2018-10-23 04:25:57.000	4.695740	1.430664	.834656
2018-10-23 04:25:58.000	4.634094	1.423340	.816650
2018-10-23 04:25:59.000	4.587402	1.427002	.816956
2018-10-23 04:26:00.000	4.633789	1.418762	.811157
2018-10-23 04:26:01.000	5.132446	1.405640	.829468
2018-10-23 04:26:02.000	5.234985	1.434326	.836182
2018-10-23 04:26:03.000	4.998169	1.423340	.844116
2018-10-23 04:26:04.000	5.066223	1.430664	.816956
2018-10-23 04:26:05.000	5.121460	1.426392	.836182
2018-10-23 04:26:06.000	5.320740	1.413879	.836487
2018-10-23 04:26:07.000	4.886780	1.422119	.826416
2018-10-23 04:26:08.000	4.728088	1.411133	.797119
2018-10-23 04:26:09.000	4.877625	1.420898	.821838
2018-10-23 04:26:10.000	4.746094	1.418762	.806885
2018-10-23 04:26:11.000	4.724121	1.407471	.832825
2018-10-23 04:26:12.000	4.675903	1.405334	.823669
2018-10-23 04:26:13.000	4.731750	1.420288	.837708
2018-10-23 04:26:14.000	4.699097	1.426392	.811157
2018-10-23 04:26:15.000	4.707947	1.419373	.811768
2018-10-23 04:26:16.000	4.685059	1.437683	.848084
2018-10-23 04:26:17.000	4.679260	1.459961	.834045
2018-10-23 04:26:18.000	4.697571	1.428833	.826416
2018-10-23 04:26:19.000	4.752502	1.412354	.845337
2018-10-23 04:26:20.000	4.736328	1.431580	.833740
2018-10-23 04:26:21.000	4.738770	1.434021	.853272
2018-10-23 04:26:22.000	4.531250	1.441650	.846558
2018-10-23 04:26:23.000	4.780884	1.439514	.838928
2018-10-23 04:26:24.000	4.880371	1.418152	.911255
2018-10-23 04:26:25.000	5.101929	1.423645	.917664
2018-10-23 04:26:26.000	5.532227	1.427002	.831604
2018-10-23 04:26:27.000	5.358582	1.410522	.825195
2018-10-23 04:26:28.000	5.518188	1.423645	.852966
2018-10-23 04:26:29.000	6.424255	1.416016	.825501
2018-10-23 04:26:30.000	5.568237	1.415100	.825501
2018-10-23 04:26:31.000	4.802856	1.400146	.819092
2018-10-23 04:26:32.000	4.609375	1.405640	.826416
2018-10-23 04:26:33.000	5.045471	1.416626	.818787
2018-10-23 04:26:34.000	4.880371	1.416016	.816040
2018-10-23 04:26:35.000	4.670105	1.405945	.832825
2018-10-23 04:26:36.000	4.674683	1.408691	.836792
2018-10-23 04:26:37.000	4.642639	1.404114	.849609
2018-10-23 04:26:38.000	4.668579	1.413574	.832214
2018-10-23 04:26:39.000	4.682617	1.415405	.824280
2018-10-23 04:26:40.000	4.692383	1.421814	.811157
2018-10-23 04:26:41.000	4.648132	1.400146	.810852
2018-10-23 04:26:42.000	5.307922	1.523438	.874329
2018-10-23 04:26:43.000	5.613708	1.535645	.869141
2018-10-23 04:26:44.000	4.981689	1.435242	.837402
2018-10-23 04:26:45.000	4.697571	1.440735	.834045
2018-10-23 04:26:46.000	4.657898	1.421814	.844116
2018-10-23 04:26:47.000	4.738464	1.434326	.835877
2018-10-23 04:26:48.000	4.646912	1.416321	.820923
2018-10-23 04:26:49.000	4.742126	1.427917	.836792
2018-10-23 04:26:50.000	4.757690	1.419067	.802307
2018-10-23 04:26:51.000	4.667053	1.430664	.813294
2018-10-23 04:26:52.000	4.663696	1.421204	.796814
2018-10-23 04:26:53.000	4.748230	1.413269	.822449
2018-10-23 04:26:54.000	4.699402	1.409607	.823669
2018-10-23 04:26:55.000	4.700928	1.420288	.855408
2018-10-23 04:26:56.000	4.704590	1.421509	.835571
2018-10-23 04:26:57.000	4.652710	1.410828	.845337
2018-10-23 04:26:58.000	4.676514	1.436768	.823669
2018-10-23 04:26:59.000	4.708862	1.428528	.811768
2018-10-23 04:27:00.000	4.700623	1.430969	.808411
2018-10-23 04:27:01.000	4.916077	1.435547	.801086
2018-10-23 04:27:02.000	5.050964	1.416016	.804749
2018-10-23 04:27:03.000	5.534973	1.426392	.819092
2018-10-23 04:27:04.000	5.113525	1.427307	.825195
2018-10-23 04:27:05.000	4.828796	1.436768	.823975
2018-10-23 04:27:06.000	4.733276	1.436157	.819702
2018-10-23 04:27:07.000	5.033569	1.427307	.838623
2018-10-23 04:27:08.000	4.974365	1.425781	.826111
2018-10-23 04:27:09.000	5.187988	1.443176	.845337
2018-10-23 04:27:10.000	4.819031	1.418762	.832520
2018-10-23 04:27:11.000	4.729614	1.434326	.827942
2018-10-23 04:27:12.000	4.848633	1.424866	.830994
2018-10-23 04:27:13.000	4.859924	1.413879	.813904
2018-10-23 04:27:14.000	5.158081	1.426697	.837402
2018-10-23 04:27:15.000	5.211487	1.426086	.822754
2018-10-23 04:27:16.000	4.872437	1.432495	.830994
2018-10-23 04:27:17.000	4.817505	1.418152	.806885
2018-10-23 04:27:18.000	4.700623	1.429443	.832825
2018-10-23 04:27:19.000	4.696655	1.431885	.808411
2018-10-23 04:27:20.000	4.817505	1.444092	.851746
2018-10-23 04:27:21.000	5.025024	1.418762	.804749
2018-10-23 04:27:22.000	5.083618	1.420898	.825501
2018-10-23 04:27:23.000	5.285950	1.434631	.810242
2018-10-23 04:27:24.000	4.755249	1.424255	.822754
2018-10-23 04:27:25.000	5.079956	1.436768	.847168
2018-10-23 04:27:26.000	6.086731	1.432800	.844727
2018-10-23 04:27:27.000	6.111145	1.442261	.834351
2018-10-23 04:27:28.000	5.856934	1.429138	.843201
2018-10-23 04:27:29.000	5.374146	1.400757	.847168
2018-10-23 04:27:30.000	5.090332	1.423950	.824585
2018-10-23 04:27:31.000	4.938354	1.412964	.839844
2018-10-23 04:27:32.000	5.017700	1.523438	.881348
2018-10-23 04:27:33.000	5.179138	1.505737	.866089
2018-10-23 04:27:34.000	4.887085	1.448059	.838013
2018-10-23 04:27:35.000	4.679260	1.428223	.815735
2018-10-23 04:27:36.000	4.664307	1.432190	.828552
2018-10-23 04:27:37.000	4.650574	1.433716	.829468
2018-10-23 04:27:38.000	5.024719	1.427002	.837708
2018-10-23 04:27:39.000	5.959473	1.418457	.819092
2018-10-23 04:27:40.000	5.003357	1.439514	.831299
2018-10-23 04:27:41.000	4.710083	1.430359	.835266
2018-10-23 04:27:42.000	4.692078	1.411743	.831604
2018-10-23 04:27:43.000	4.705200	1.400757	.837708
2018-10-23 04:27:44.000	4.683533	1.422119	.826416
2018-10-23 04:27:45.000	4.664612	1.429749	.808106
2018-10-23 04:27:46.000	4.713745	1.421814	.823059
2018-10-23 04:27:47.000	4.663696	1.415710	.807495
2018-10-23 04:27:48.000	5.867004	1.560059	.878906
2018-10-23 04:27:49.000	5.441284	1.576843	.880432
2018-10-23 04:27:50.000	5.014038	1.439209	.816956
2018-10-23 04:27:51.000	4.743958	1.419983	.821533
2018-10-23 04:27:52.000	4.664307	1.409607	.833130
2018-10-23 04:27:53.000	4.649658	1.421509	.821228
2018-10-23 04:27:54.000	4.661255	1.428833	.801086
2018-10-23 04:27:55.000	4.588623	1.432495	.812988
2018-10-23 04:27:56.000	4.616394	1.433411	.815430
2018-10-23 04:27:57.000	4.665833	1.403503	.817871
2018-10-23 04:27:58.000	4.647217	1.392822	.841370
2018-10-23 04:27:59.000	4.673767	1.407776	.815125
2018-10-23 04:28:00.000	4.620361	1.423340	.826721
2018-10-23 04:28:01.000	4.653015	1.409607	.835877
2018-10-23 04:28:02.000	4.756775	1.419373	.812683
2018-10-23 04:28:03.000	4.890442	1.419067	.831299
2018-10-23 04:28:04.000	4.786682	1.431885	.798645
2018-10-23 04:28:05.000	4.709473	1.423035	.814209
2018-10-23 04:28:06.000	4.673462	1.397705	.829163
2018-10-23 04:28:07.000	4.731750	1.435547	.821533
2018-10-23 04:28:08.000	4.739685	1.409607	.848999
2018-10-23 04:28:09.000	4.677734	1.412354	.839844
2018-10-23 04:28:10.000	4.704590	1.410828	.820618
2018-10-23 04:28:11.000	4.722900	1.420288	.829468
2018-10-23 04:28:12.000	4.989014	1.433105	.830994
2018-10-23 04:28:13.000	5.095215	1.433716	.833435
2018-10-23 04:28:14.000	4.880066	1.418457	.847778
2018-10-23 04:28:15.000	4.891663	1.434021	.826416
2018-10-23 04:28:16.000	4.828796	1.421509	.849915
2018-10-23 04:28:17.000	4.679260	1.433411	.851440
2018-10-23 04:28:18.000	4.856262	1.429749	.843811
2018-10-23 04:28:19.000	4.882202	1.435852	.832825
2018-10-23 04:28:20.000	4.640808	1.418762	.817871
2018-10-23 04:28:21.000	4.717407	1.442261	.829468
2018-10-23 04:28:22.000	4.687500	1.439209	.813294
2018-10-23 04:28:23.000	4.737244	1.421814	.842896
2018-10-23 04:28:24.000	5.164185	1.398621	.891419
2018-10-23 04:28:25.000	5.186462	1.401062	.934753
2018-10-23 04:28:26.000	6.235352	1.418762	.849304
2018-10-23 04:28:27.000	7.926025	1.419678	.842285
2018-10-23 04:28:28.000	7.098999	1.411743	.837097
2018-10-23 04:28:29.000	5.180054	1.422119	.837402
2018-10-23 04:28:30.000	5.019226	1.431274	.818176
2018-10-23 04:28:31.000	5.310669	1.419983	.830078
2018-10-23 04:28:32.000	4.877014	1.426697	.825501
2018-10-23 04:28:33.000	4.683228	1.460266	.803528
2018-10-23 04:28:34.000	4.652405	1.442871	.804443
2018-10-23 04:28:35.000	4.637146	1.423035	.827942
2018-10-23 04:28:36.000	4.635620	1.426697	.823364
2018-10-23 04:28:37.000	4.629211	1.431274	.823669
2018-10-23 04:28:38.000	5.469055	1.489258	.851440
2018-10-23 04:28:39.000	5.225220	1.550903	.877075
2018-10-23 04:28:40.000	4.868774	1.460876	.826111
2018-10-23 04:28:41.000	4.683228	1.437683	.858154
2018-10-23 04:28:42.000	4.700012	1.405640	.852966
2018-10-23 04:28:43.000	4.659119	1.406860	.832825
2018-10-23 04:28:44.000	4.695129	1.428528	.782166
2018-10-23 04:28:45.000	4.698792	1.422729	.823669
2018-10-23 04:28:46.000	4.649963	1.444397	.822754
2018-10-23 04:28:47.000	4.682617	1.431580	.805054
2018-10-23 04:28:48.000	4.689331	1.405640	.785523
2018-10-23 04:28:49.000	4.678955	1.396484	.808411
2018-10-23 04:28:50.000	4.732361	1.418762	.841065
2018-10-23 04:28:51.000	4.683533	1.421814	.830383
2018-10-23 04:28:52.000	4.686279	1.430054	.834045
2018-10-23 04:28:53.000	4.619446	1.423340	.830383
2018-10-23 04:28:54.000	5.754700	1.493835	.873413
2018-10-23 04:28:55.000	6.033325	1.519470	.888672
2018-10-23 04:28:56.000	5.000610	1.423645	.818481
2018-10-23 04:28:57.000	4.717407	1.409912	.834961
2018-10-23 04:28:58.000	4.669800	1.430054	.821838
2018-10-23 04:28:59.000	4.660034	1.434937	.822144
2018-10-23 04:29:00.000	4.709167	1.430054	.797424
2018-10-23 04:29:01.000	5.379028	1.427917	.827026
2018-10-23 04:29:02.000	5.068359	1.423950	.831909
2018-10-23 04:29:03.000	5.965271	1.406555	.832520
2018-10-23 04:29:04.000	5.229797	1.409912	.802307
2018-10-23 04:29:05.000	5.377197	1.416931	.829163
2018-10-23 04:29:06.000	5.675049	1.409607	.823669
2018-10-23 04:29:07.000	4.927063	1.423035	.841065
2018-10-23 04:29:08.000	5.096741	1.408081	.856628
2018-10-23 04:29:09.000	4.703979	1.419983	.807800
2018-10-23 04:29:10.000	4.728088	1.437073	.820618
2018-10-23 04:29:11.000	4.744873	1.443787	.815735
2018-10-23 04:29:12.000	4.654846	1.438904	.815125
2018-10-23 04:29:13.000	4.672546	1.434937	.840759
2018-10-23 04:29:14.000	4.814453	1.423645	.835877
2018-10-23 04:29:15.000	4.841003	1.409607	.843201
2018-10-23 04:29:16.000	4.819641	1.416321	.828247
2018-10-23 04:29:17.000	4.689026	1.426392	.835571
2018-10-23 04:29:18.000	4.967957	1.449585	.841065
2018-10-23 04:29:19.000	4.729004	1.416016	.846252
2018-10-23 04:29:20.000	4.670105	1.426086	.818481
2018-10-23 04:29:21.000	4.657593	1.415405	.896606
2018-10-23 04:29:22.000	4.729919	1.415710	.903320
2018-10-23 04:29:23.000	4.698486	1.432800	.916748
2018-10-23 04:29:24.000	4.855957	1.423340	.891724
2018-10-23 04:29:25.000	6.782227	1.410828	.839539
2018-10-23 04:29:26.000	7.068787	1.434326	.828857
2018-10-23 04:29:27.000	5.600891	1.419983	.830383
2018-10-23 04:29:28.000	5.531311	1.423645	.817871
2018-10-23 04:29:29.000	5.197144	1.418762	.830689
2018-10-23 04:29:30.000	4.930115	1.432800	.821533
2018-10-23 04:29:31.000	4.942017	1.420898	.827026
2018-10-23 04:29:32.000	5.326843	1.422119	.813599
2018-10-23 04:29:33.000	4.885254	1.423340	.832520
2018-10-23 04:29:34.000	4.719849	1.436462	.839844
2018-10-23 04:29:35.000	4.789124	1.421814	.825501
2018-10-23 04:29:36.000	4.865417	1.439819	.816650
2018-10-23 04:29:37.000	4.642639	1.450195	.821838
2018-10-23 04:29:38.000	4.652405	1.431274	.823059
2018-10-23 04:29:39.000	4.636536	1.410217	.813599
2018-10-23 04:29:40.000	4.613953	1.423950	.838318
2018-10-23 04:29:41.000	4.682617	1.418152	.818787
2018-10-23 04:29:42.000	4.644165	1.436768	.810852
2018-10-23 04:29:43.000	4.672546	1.423950	.820007
2018-10-23 04:29:44.000	4.736938	1.445923	.848999
2018-10-23 04:29:45.000	5.725403	1.582947	.849609
2018-10-23 04:29:46.000	5.533447	1.509399	.840149
2018-10-23 04:29:47.000	4.860535	1.445923	.812378
2018-10-23 04:29:48.000	4.676208	1.441040	.848389
2018-10-23 04:29:49.000	4.653015	1.443176	.839233
2018-10-23 04:29:50.000	4.701233	1.414185	.823364
2018-10-23 04:29:51.000	4.668884	1.437683	.830078
2018-10-23 04:29:52.000	4.673767	1.428528	.860291
2018-10-23 04:29:53.000	4.679260	1.428833	.837097
2018-10-23 04:29:54.000	4.656982	1.423950	.830383
2018-10-23 04:29:55.000	4.668579	1.446228	.802918
2018-10-23 04:29:56.000	4.719238	1.441040	.823975
2018-10-23 04:29:57.000	4.652405	1.396484	.808106
2018-10-23 04:29:58.000	4.689636	1.412354	.819702
2018-10-23 04:29:59.000	4.664001	1.413269	.830689
2018-10-23 04:30:00.000	4.627686	1.408386	.835877
2018-10-23 04:30:01.000	4.758301	1.432800	.817566
2018-10-23 04:30:02.000	4.706116	1.418152	.812073
2018-10-23 04:30:03.000	4.834900	1.437073	.833740
2018-10-23 04:30:04.000	4.757080	1.419373	.810852
2018-10-23 04:30:05.000	4.703979	1.437378	.814514
2018-10-23 04:30:06.000	4.742126	1.413574	.804443
2018-10-23 04:30:07.000	4.842529	1.435547	.814209
2018-10-23 04:30:08.000	4.817810	1.423340	.835877
2018-10-23 04:30:09.000	4.739990	1.422424	.819092
2018-10-23 04:30:10.000	4.936523	1.428223	.819092
2018-10-23 04:30:11.000	5.075684	1.433716	.841980
2018-10-23 04:30:12.000	4.818726	1.426086	.831604
2018-10-23 04:30:13.000	4.750366	1.423645	.839844
2018-10-23 04:30:14.000	4.787292	1.438904	.833130
2018-10-23 04:30:15.000	4.841003	1.420288	.826721
2018-10-23 04:30:16.000	4.539490	1.406860	.833130
2018-10-23 04:30:17.000	4.714966	1.410217	.843201
2018-10-23 04:30:18.000	4.718628	1.419983	.851440
2018-10-23 04:30:19.000	4.659729	1.421509	.836792
2018-10-23 04:30:20.000	4.760132	1.413269	.818176
2018-10-23 04:30:21.000	4.805908	1.418762	.825195
2018-10-23 04:30:22.000	4.780579	1.417542	.830383
2018-10-23 04:30:23.000	5.258484	1.436462	.816040
2018-10-23 04:30:24.000	4.893799	1.446838	.821838
2018-10-23 04:30:25.000	5.314941	1.425781	.823364
2018-10-23 04:30:26.000	6.015625	1.412964	.815430
2018-10-23 04:30:27.000	5.219727	1.407471	.807495
2018-10-23 04:30:28.000	5.250549	1.431580	.836487
2018-10-23 04:30:29.000	5.071411	1.404114	.848084
2018-10-23 04:30:30.000	4.854126	1.431580	.833130
2018-10-23 04:30:31.000	4.777527	1.424561	.822754
2018-10-23 04:30:32.000	4.752808	1.405029	.822144
2018-10-23 04:30:33.000	4.730530	1.416931	.828247
2018-10-23 04:30:34.000	4.626770	1.424255	.835571
2018-10-23 04:30:35.000	4.979553	1.560364	.852966
2018-10-23 04:30:36.000	5.158691	1.486511	.863648
2018-10-23 04:30:37.000	4.736328	1.416931	.862427
2018-10-23 04:30:38.000	4.679565	1.404419	.817871
2018-10-23 04:30:39.000	4.652100	1.431274	.821228
2018-10-23 04:30:40.000	4.676208	1.426697	.827026
2018-10-23 04:30:41.000	4.661255	1.404114	.834045
2018-10-23 04:30:42.000	4.666748	1.413574	.839539
2018-10-23 04:30:43.000	4.719238	1.434326	.823364
2018-10-23 04:30:44.000	4.705200	1.441040	.828552
2018-10-23 04:30:45.000	4.638977	1.409302	.848389
2018-10-23 04:30:46.000	4.586792	1.413879	.847473
2018-10-23 04:30:47.000	4.678955	1.410522	.814209
2018-10-23 04:30:48.000	4.700012	1.401672	.852051
2018-10-23 04:30:49.000	4.689331	1.423950	.828247
2018-10-23 04:30:50.000	4.675598	1.430969	.803833
2018-10-23 04:30:51.000	5.099792	1.509399	.839844
2018-10-23 04:30:52.000	5.156250	1.550598	.849609
2018-10-23 04:30:53.000	4.805603	1.422729	.838013
2018-10-23 04:30:54.000	4.703369	1.419373	.845642
2018-10-23 04:30:55.000	4.725647	1.438293	.848999
2018-10-23 04:30:56.000	4.638367	1.431885	.819702
2018-10-23 04:30:57.000	4.768372	1.409607	.827637
2018-10-23 04:30:58.000	4.729614	1.401062	.815125
2018-10-23 04:30:59.000	4.640198	1.421204	.826416
2018-10-23 04:31:00.000	4.711914	1.430969	.810852
2018-10-23 04:31:01.000	4.884949	1.421204	.840759
2018-10-23 04:31:02.000	5.103455	1.414185	.818787
2018-10-23 04:31:03.000	4.828796	1.403198	.814209
2018-10-23 04:31:04.000	4.683533	1.412659	.848084
2018-10-23 04:31:05.000	4.701233	1.423035	.812073
2018-10-23 04:31:06.000	4.631958	1.441040	.838318
2018-10-23 04:31:07.000	4.633789	1.436157	.818176
2018-10-23 04:31:08.000	4.753113	1.431580	.822754
2018-10-23 04:31:09.000	4.695435	1.430969	.826721
2018-10-23 04:31:10.000	4.692078	1.421814	.838013
2018-10-23 04:31:11.000	4.678040	1.429443	.836792
2018-10-23 04:31:12.000	4.674072	1.433716	.843811
2018-10-23 04:31:13.000	5.895386	1.426392	.821838
2018-10-23 04:31:14.000	5.676880	1.447449	.825195
2018-10-23 04:31:15.000	4.934692	1.416931	.814514
2018-10-23 04:31:16.000	4.664001	1.407776	.838318
2018-10-23 04:31:17.000	5.185547	1.418152	.845947
2018-10-23 04:31:18.000	5.174866	1.434631	.818176
2018-10-23 04:31:19.000	4.768982	1.410522	.841980
2018-10-23 04:31:20.000	4.754639	1.418152	.839233
2018-10-23 04:31:21.000	4.652710	1.429138	.834656
2018-10-23 04:31:22.000	4.787903	1.419983	.820313
2018-10-23 04:31:23.000	4.996033	1.418457	.827942
2018-10-23 04:31:24.000	5.035095	1.419678	.807190
2018-10-23 04:31:25.000	4.768372	1.417236	.820618
2018-10-23 04:31:26.000	4.899292	1.411438	.806274
2018-10-23 04:31:27.000	5.163269	1.409607	.836487
2018-10-23 04:31:28.000	4.655457	1.410217	.813599
2018-10-23 04:31:29.000	6.626892	1.404724	.827942
2018-10-23 04:31:30.000	6.305542	1.427917	.822449
2018-10-23 04:31:31.000	5.495300	1.428833	.840149
2018-10-23 04:31:32.000	6.752319	1.420593	.812378
2018-10-23 04:31:33.000	5.134277	1.416321	.818481
2018-10-23 04:31:34.000	4.721375	1.418457	.823059
2018-10-23 04:31:35.000	4.649963	1.419067	.825501
2018-10-23 04:31:36.000	4.601135	1.437988	.843506
2018-10-23 04:31:37.000	4.629211	1.427612	.814819
2018-10-23 04:31:38.000	4.692993	1.427917	.788269
2018-10-23 04:31:39.000	4.665527	1.424561	.812378
2018-10-23 04:31:40.000	4.539795	1.434021	.852356
2018-10-23 04:31:41.000	4.355469	1.537476	.859985
2018-10-23 04:31:42.000	5.280762	1.474915	.838928
2018-10-23 04:31:43.000	4.779663	1.432495	.822449
2018-10-23 04:31:44.000	4.680786	1.436768	.848084
2018-10-23 04:31:45.000	4.623718	1.401672	.846863
2018-10-23 04:31:46.000	4.739685	1.410828	.848389
2018-10-23 04:31:47.000	4.764404	1.405945	.849915
2018-10-23 04:31:48.000	4.660034	1.407166	.847778
2018-10-23 04:31:49.000	4.661255	1.398621	.837402
2018-10-23 04:31:50.000	4.689331	1.410522	.818176
2018-10-23 04:31:51.000	4.669189	1.434631	.837708
2018-10-23 04:31:52.000	4.665222	1.413269	.836182
2018-10-23 04:31:53.000	4.704590	1.407776	.842285
2018-10-23 04:31:54.000	4.677734	1.396790	.800476
2018-10-23 04:31:55.000	4.649353	1.403198	.824280
2018-10-23 04:31:56.000	4.633484	1.470642	.811157
2018-10-23 04:31:57.000	4.674072	1.490173	.860291
2018-10-23 04:31:58.000	5.148926	1.441345	.831604
2018-10-23 04:31:59.000	4.707336	1.420288	.821838
2018-10-23 04:32:00.000	4.656982	1.422424	.815735
2018-10-23 04:32:01.000	4.989014	1.430054	.812073
2018-10-23 04:32:02.000	4.427795	1.423035	.820923
2018-10-23 04:32:03.000	4.834900	1.403809	.816956
2018-10-23 04:32:04.000	4.671021	1.414490	.807800
2018-10-23 04:32:05.000	4.779663	1.407166	.834045
2018-10-23 04:32:06.000	4.730225	1.418762	.830689
2018-10-23 04:32:07.000	4.702454	1.427002	.814514
2018-10-23 04:32:08.000	4.691162	1.410828	.828552
2018-10-23 04:32:09.000	4.860840	1.429749	.818787
2018-10-23 04:32:10.000	4.641113	1.399841	.815430
2018-10-23 04:32:11.000	4.963379	1.428528	.837402
2018-10-23 04:32:12.000	5.176697	1.432190	.825501
2018-10-23 04:32:13.000	5.048828	1.407776	.836792
2018-10-23 04:32:14.000	4.609375	1.421814	.823364
2018-10-23 04:32:15.000	4.708252	1.433105	.831604
2018-10-23 04:32:16.000	5.246582	1.409302	.833130
2018-10-23 04:32:17.000	5.496521	1.405334	.815430
2018-10-23 04:32:18.000	5.699768	1.413879	.830994
2018-10-23 04:32:19.000	4.985046	1.447754	.827332
2018-10-23 04:32:20.000	4.543152	1.425476	.825195
2018-10-23 04:32:21.000	5.136719	1.408081	.826111
2018-10-23 04:32:22.000	5.305481	1.403809	.820923
2018-10-23 04:32:23.000	4.650879	1.387939	.834351
2018-10-23 04:32:24.000	4.635010	1.421814	.819702
2018-10-23 04:32:25.000	5.010071	1.416931	.807800
2018-10-23 04:32:26.000	4.868164	1.420593	.797424
2018-10-23 04:32:27.000	4.764404	1.411438	.809631
2018-10-23 04:32:28.000	4.857178	1.391602	.828552
2018-10-23 04:32:29.000	5.299072	1.424255	.827332
2018-10-23 04:32:30.000	4.802856	1.428833	.823059
2018-10-23 04:32:31.000	5.848999	1.427002	.820007
2018-10-23 04:32:32.000	5.866394	1.407776	.843811
2018-10-23 04:32:33.000	4.927673	1.412354	.827637
2018-10-23 04:32:34.000	4.702759	1.412659	.811768
2018-10-23 04:32:35.000	4.622803	1.411743	.832825
2018-10-23 04:32:36.000	4.612732	1.414490	.817871
2018-10-23 04:32:37.000	4.588928	1.414185	.828247
2018-10-23 04:32:38.000	4.591370	1.416626	.838623
2018-10-23 04:32:39.000	4.660339	1.416931	.811768
2018-10-23 04:32:40.000	4.675903	1.412964	.827942
2018-10-23 04:32:41.000	4.621582	1.413574	.830689
2018-10-23 04:32:42.000	4.633484	1.382446	.848389
2018-10-23 04:32:43.000	4.623413	1.433105	.830689
2018-10-23 04:32:44.000	4.653625	1.434021	.821533
2018-10-23 04:32:45.000	4.612427	1.440430	.824890
2018-10-23 04:32:46.000	4.627686	1.450500	.837708
2018-10-23 04:32:47.000	4.899902	1.500244	.859375
2018-10-23 04:32:48.000	4.459839	1.483765	.876160
2018-10-23 04:32:49.000	4.600220	1.430969	.845032
2018-10-23 04:32:50.000	4.678345	1.412659	.811768
2018-10-23 04:32:51.000	4.616699	1.409302	.838013
2018-10-23 04:32:52.000	4.644775	1.407776	.816956
2018-10-23 04:32:53.000	4.818115	1.404724	.836182
2018-10-23 04:32:54.000	4.832458	1.409912	.827332
2018-10-23 04:32:55.000	4.671936	1.417542	.836182
2018-10-23 04:32:56.000	4.692993	1.408691	.831909
2018-10-23 04:32:57.000	4.664307	1.419678	.827637
2018-10-23 04:32:58.000	4.665222	1.428833	.819092
2018-10-23 04:32:59.000	4.600220	1.437988	.808411
2018-10-23 04:33:00.000	4.614868	1.423340	.813904
2018-10-23 04:33:01.000	4.800415	1.433105	.825806
2018-10-23 04:33:02.000	4.545593	1.428528	.836792
2018-10-23 04:33:03.000	4.669800	1.419678	.813904
2018-10-23 04:33:04.000	4.678040	1.422119	.820618
2018-10-23 04:33:05.000	4.900513	1.420288	.840759
2018-10-23 04:33:06.000	5.118103	1.414185	.841675
2018-10-23 04:33:07.000	4.831238	1.416626	.846252
2018-10-23 04:33:08.000	4.589539	1.419067	.839844
2018-10-23 04:33:09.000	4.671936	1.430054	.826111
2018-10-23 04:33:10.000	4.604797	1.404114	.834961
2018-10-23 04:33:11.000	4.533386	1.424561	.839539
2018-10-23 04:33:12.000	4.790649	1.411133	.825195
2018-10-23 04:33:13.000	4.841003	1.423035	.844116
2018-10-23 04:33:14.000	5.094299	1.418457	.833435
2018-10-23 04:33:15.000	4.587402	1.427002	.884705
2018-10-23 04:33:16.000	4.741211	1.432495	.873718
2018-10-23 04:33:17.000	4.641418	1.438599	.836792
2018-10-23 04:33:18.000	4.591064	1.433105	.820618
2018-10-23 04:33:19.000	4.712830	1.422424	.830994
2018-10-23 04:33:20.000	4.735107	1.408691	.823364
2018-10-23 04:33:21.000	4.669495	1.419678	.824890
2018-10-23 04:33:22.000	4.721069	1.430054	.845642
2018-10-23 04:33:23.000	4.860840	1.412354	.838928
2018-10-23 04:33:24.000	4.643555	1.421814	.838318
2018-10-23 04:33:25.000	4.746704	1.408997	.818176
2018-10-23 04:33:26.000	5.013123	1.399536	.840149
2018-10-23 04:33:27.000	6.094055	1.399841	.794678
2018-10-23 04:33:28.000	6.261597	1.418152	.817261
2018-10-23 04:33:29.000	6.460876	1.420898	.833740
2018-10-23 04:33:30.000	6.260986	1.407471	.836182
2018-10-23 04:33:31.000	5.598755	1.431885	.838623
2018-10-23 04:33:32.000	5.114136	1.393738	.834045
2018-10-23 04:33:33.000	6.012573	1.424255	.812683
2018-10-23 04:33:34.000	5.265808	1.430969	.837402
2018-10-23 04:33:35.000	4.764709	1.433411	.810547
2018-10-23 04:33:36.000	4.660339	1.447754	.845337
2018-10-23 04:33:37.000	4.634705	1.412354	.819702
2018-10-23 04:33:38.000	4.605713	1.418762	.811157
2018-10-23 04:33:39.000	5.040588	1.500854	.854492
2018-10-23 04:33:40.000	5.049744	1.484070	.860291
2018-10-23 04:33:41.000	4.719238	1.423340	.848084
2018-10-23 04:33:42.000	4.694214	1.423340	.825195
2018-10-23 04:33:43.000	4.632568	1.431274	.837708
2018-10-23 04:33:44.000	4.645996	1.434326	.843811
2018-10-23 04:33:45.000	5.155334	1.417542	.825501
2018-10-23 04:33:46.000	4.783325	1.392822	.825195
2018-10-23 04:33:47.000	4.685364	1.428223	.827332
2018-10-23 04:33:48.000	4.602051	1.416931	.820618
2018-10-23 04:33:49.000	4.631958	1.413574	.848999
2018-10-23 04:33:50.000	4.631042	1.437073	.829773
2018-10-23 04:33:51.000	4.588623	1.416931	.834961
2018-10-23 04:33:52.000	4.658508	1.406555	.814514
2018-10-23 04:33:53.000	4.669189	1.450500	.848084
2018-10-23 04:33:54.000	4.676514	1.459351	.828857
2018-10-23 04:33:55.000	5.025635	1.487427	.847778
2018-10-23 04:33:56.000	6.124878	1.517944	.890198
2018-10-23 04:33:57.000	4.949036	1.435852	.860596
2018-10-23 04:33:58.000	4.680176	1.439209	.829468
2018-10-23 04:33:59.000	4.626465	1.429138	.834961
2018-10-23 04:34:00.000	4.658203	1.430664	.822754
2018-10-23 04:34:01.000	5.280762	1.432800	.855103
2018-10-23 04:34:02.000	4.561157	1.406250	.838928
2018-10-23 04:34:03.000	4.671326	1.425781	.850220
2018-10-23 04:34:04.000	4.843140	1.429138	.839844
2018-10-23 04:34:05.000	5.093079	1.413269	.833130
2018-10-23 04:34:06.000	5.225220	1.430054	.831299
2018-10-23 04:34:07.000	4.824829	1.425781	.888672
2018-10-23 04:34:08.000	4.777527	1.416016	.883179
2018-10-23 04:34:09.000	4.755859	1.424255	.841370
2018-10-23 04:34:10.000	4.656677	1.404724	.836487
2018-10-23 04:34:11.000	4.703369	1.433716	.829163
2018-10-23 04:34:12.000	4.731445	1.432190	.837402
2018-10-23 04:34:13.000	4.660645	1.412659	.841675
2018-10-23 04:34:14.000	4.778137	1.421204	.831909
2018-10-23 04:34:15.000	4.615784	1.432495	.838013
2018-10-23 04:34:16.000	5.104675	1.419373	.839844
2018-10-23 04:34:17.000	5.144653	1.417847	.824585
2018-10-23 04:34:18.000	4.874268	1.414795	.817566
2018-10-23 04:34:19.000	4.725342	1.409912	.805359
2018-10-23 04:34:20.000	4.795227	1.414490	.824585
2018-10-23 04:34:21.000	4.709167	1.413574	.830689
2018-10-23 04:34:22.000	4.852600	1.414795	.833130
2018-10-23 04:34:23.000	4.692688	1.413574	.837097
2018-10-23 04:34:24.000	4.852600	1.450806	.837708
2018-10-23 04:34:25.000	4.824219	1.416626	.841370
2018-10-23 04:34:26.000	4.744263	1.423950	.828552
2018-10-23 04:34:27.000	5.003052	1.430969	.825806
2018-10-23 04:34:28.000	6.282349	1.409912	.803528
2018-10-23 04:34:29.000	6.402588	1.417236	.809937
2018-10-23 04:34:30.000	5.105591	1.432495	.822144
2018-10-23 04:34:31.000	5.103149	1.428528	.804749
2018-10-23 04:34:32.000	4.631348	1.416626	.838623
2018-10-23 04:34:33.000	4.872437	1.436768	.833435
2018-10-23 04:34:34.000	4.707031	1.401062	.826721
2018-10-23 04:34:35.000	4.677734	1.414490	.837097
2018-10-23 04:34:36.000	4.800415	1.410828	.833435
2018-10-23 04:34:37.000	4.685059	1.440430	.783997
2018-10-23 04:34:38.000	4.682617	1.434021	.836487
2018-10-23 04:34:39.000	4.666138	1.415405	.809021
2018-10-23 04:34:40.000	4.628906	1.407471	.824585
2018-10-23 04:34:41.000	4.672852	1.410522	.835571
2018-10-23 04:34:42.000	4.703369	1.404419	.834045
2018-10-23 04:34:43.000	4.665222	1.411133	.821838
2018-10-23 04:34:44.000	4.654846	1.405640	.838623
2018-10-23 04:34:45.000	5.301819	1.467285	.850525
2018-10-23 04:34:46.000	4.914246	1.514282	.850830
2018-10-23 04:34:47.000	5.088196	1.468201	.820313
2018-10-23 04:34:48.000	4.721985	1.407776	.809631
2018-10-23 04:34:49.000	4.672852	1.420898	.799561
2018-10-23 04:34:50.000	4.593811	1.419678	.808106
2018-10-23 04:34:51.000	4.613037	1.432800	.813599
2018-10-23 04:34:52.000	4.735413	1.431274	.817871
2018-10-23 04:34:53.000	4.711609	1.415100	.832825
2018-10-23 04:34:54.000	4.641418	1.438599	.827942
2018-10-23 04:34:55.000	4.698792	1.417847	.828857
2018-10-23 04:34:56.000	4.653320	1.434631	.832214
2018-10-23 04:34:57.000	4.701233	1.433105	.839233
2018-10-23 04:34:58.000	4.697571	1.420898	.850525
2018-10-23 04:34:59.000	4.652405	1.412048	.816956
2018-10-23 04:35:00.000	4.667358	1.410217	.838928
2018-10-23 04:35:01.000	4.830017	1.408691	.820923
2018-10-23 04:35:02.000	4.858398	1.423035	.817871
2018-10-23 04:35:03.000	4.785156	1.423340	.855103
2018-10-23 04:35:04.000	4.701233	1.410522	.826416
2018-10-23 04:35:05.000	5.668335	1.410522	.804138
2018-10-23 04:35:06.000	5.760803	1.405334	.810852
2018-10-23 04:35:07.000	5.007324	1.418152	.801697
2018-10-23 04:35:08.000	4.792480	1.410522	.823669
2018-10-23 04:35:09.000	4.679260	1.423645	.845337
2018-10-23 04:35:10.000	4.673767	1.422424	.826416
2018-10-23 04:35:11.000	4.732056	1.421204	.830078
2018-10-23 04:35:12.000	4.891052	1.416016	.848084
2018-10-23 04:35:13.000	4.946594	1.402283	.833130
2018-10-23 04:35:14.000	5.065918	1.409302	.835571
2018-10-23 04:35:15.000	5.033264	1.407166	.824890
2018-10-23 04:35:16.000	5.337830	1.405334	.831299
2018-10-23 04:35:17.000	4.718323	1.413879	.848694
2018-10-23 04:35:18.000	4.717407	1.406555	.837708
2018-10-23 04:35:19.000	4.685059	1.423035	.838013
2018-10-23 04:35:20.000	4.851685	1.405640	.845947
2018-10-23 04:35:21.000	4.830627	1.408691	.844727
2018-10-23 04:35:22.000	4.737549	1.434021	.827637
2018-10-23 04:35:23.000	4.687500	1.418457	.843506
2018-10-23 04:35:24.000	4.712524	1.416016	.842896
2018-10-23 04:35:25.000	4.862061	1.427307	.818787
2018-10-23 04:35:26.000	5.693359	1.392212	.850220
2018-10-23 04:35:27.000	5.823364	1.429749	.833435
2018-10-23 04:35:28.000	5.018005	1.409302	.832214
2018-10-23 04:35:29.000	5.290833	1.419983	.835571
2018-10-23 04:35:30.000	5.210266	1.452026	.818481
2018-10-23 04:35:31.000	4.882813	1.390076	.808411
2018-10-23 04:35:32.000	5.028381	1.402893	.832825
2018-10-23 04:35:33.000	4.964294	1.418762	.846252
2018-10-23 04:35:34.000	4.686584	1.416321	.834351
2018-10-23 04:35:35.000	4.693909	1.429749	.828857
2018-10-23 04:35:36.000	5.250854	1.534424	.902710
2018-10-23 04:35:37.000	5.566711	1.576538	.866699
2018-10-23 04:35:38.000	5.015259	1.436157	.846252
2018-10-23 04:35:39.000	4.693604	1.430054	.831604
2018-10-23 04:35:40.000	4.699707	1.439209	.848084
2018-10-23 04:35:41.000	4.679260	1.411133	.860901
2018-10-23 04:35:42.000	4.656677	1.405945	.814819
2018-10-23 04:35:43.000	4.680481	1.437073	.805359
2018-10-23 04:35:44.000	4.712219	1.416321	.842590
2018-10-23 04:35:45.000	4.709473	1.415710	.809937
2018-10-23 04:35:46.000	4.668579	1.411438	.848694
2018-10-23 04:35:47.000	4.647217	1.414185	.841980
2018-10-23 04:35:48.000	4.681396	1.433105	.821838
2018-10-23 04:35:49.000	4.659119	1.430969	.816345
2018-10-23 04:35:50.000	4.649658	1.421204	.848389
2018-10-23 04:35:51.000	4.681702	1.477966	.844421
2018-10-23 04:35:52.000	5.293274	1.521301	.847168
2018-10-23 04:35:53.000	5.889587	1.463623	.863648
2018-10-23 04:35:54.000	4.881287	1.428528	.824890
2018-10-23 04:35:55.000	4.734497	1.431885	.816345
2018-10-23 04:35:56.000	4.626770	1.412048	.821228
2018-10-23 04:35:57.000	4.663696	1.422729	.839844
2018-10-23 04:35:58.000	4.650269	1.392517	.839233
2018-10-23 04:35:59.000	4.649658	1.402893	.841065
2018-10-23 04:36:00.000	4.635010	1.435852	.849915
2018-10-23 04:36:01.000	4.928284	1.396790	.828247
2018-10-23 04:36:02.000	4.905396	1.419678	.839844
2018-10-23 04:36:03.000	4.693604	1.410828	.845947
2018-10-23 04:36:04.000	4.756165	1.416931	.821533
2018-10-23 04:36:05.000	4.815979	1.432190	.842896
2018-10-23 04:36:06.000	4.840698	1.419678	.837708
2018-10-23 04:36:07.000	4.743042	1.440125	.825501
2018-10-23 04:36:08.000	4.857483	1.404724	.826111
2018-10-23 04:36:09.000	4.646606	1.425781	.853272
2018-10-23 04:36:10.000	4.746399	1.412659	.831604
2018-10-23 04:36:11.000	4.763794	1.403809	.826721
2018-10-23 04:36:12.000	4.911194	1.407471	.825806
2018-10-23 04:36:13.000	5.688477	1.411743	.833130
2018-10-23 04:36:14.000	5.755005	1.395264	.842590
2018-10-23 04:36:15.000	5.076904	1.419373	.830689
2018-10-23 04:36:16.000	4.852295	1.417236	.824280
2018-10-23 04:36:17.000	4.737854	1.417847	.835877
2018-10-23 04:36:18.000	4.734802	1.424866	.817871
2018-10-23 04:36:19.000	4.743652	1.428223	.818787
2018-10-23 04:36:20.000	4.715271	1.430969	.832825
2018-10-23 04:36:21.000	4.778137	1.429749	.810852
2018-10-23 04:36:22.000	4.676819	1.424561	.827942
2018-10-23 04:36:23.000	4.700623	1.428833	.830994
2018-10-23 04:36:24.000	4.741211	1.429749	.809021
2018-10-23 04:36:25.000	4.765930	1.428528	.820007
2018-10-23 04:36:26.000	4.780579	1.412659	.832520
2018-10-23 04:36:27.000	5.240173	1.420898	.872803
2018-10-23 04:36:28.000	6.190186	1.417236	.832520
2018-10-23 04:36:29.000	7.393188	1.400452	.837097
2018-10-23 04:36:30.000	6.054077	1.402283	.841675
2018-10-23 04:36:31.000	4.949036	1.418152	.820923
2018-10-23 04:36:32.000	4.841614	1.417236	.816956
2018-10-23 04:36:33.000	5.051270	1.410217	.822449
2018-10-23 04:36:34.000	4.836426	1.411743	.821533
2018-10-23 04:36:35.000	4.670410	1.423035	.826111
2018-10-23 04:36:36.000	4.600220	1.435547	.819397
2018-10-23 04:36:37.000	4.645691	1.439209	.845642
2018-10-23 04:36:38.000	4.650269	1.417236	.862122
2018-10-23 04:36:39.000	4.632874	1.414795	.820923
2018-10-23 04:36:40.000	4.689026	1.439209	.851135
2018-10-23 04:36:41.000	4.709167	1.427307	.817566
2018-10-23 04:36:42.000	5.281982	1.529846	.873413
2018-10-23 04:36:43.000	5.498657	1.540833	.874939
2018-10-23 04:36:44.000	4.882202	1.447144	.842896
2018-10-23 04:36:45.000	4.731140	1.429443	.841370
2018-10-23 04:36:46.000	4.616089	1.399841	.823669
2018-10-23 04:36:47.000	4.659729	1.401672	.827332
2018-10-23 04:36:48.000	4.837036	1.417847	.839539
2018-10-23 04:36:49.000	4.905701	1.392212	.816040
2018-10-23 04:36:50.000	4.746094	1.403809	.808411
2018-10-23 04:36:51.000	4.670410	1.397095	.806885
2018-10-23 04:36:52.000	4.655151	1.427307	.841675
2018-10-23 04:36:53.000	4.677734	1.434021	.819397
2018-10-23 04:36:54.000	4.617310	1.423645	.839539
2018-10-23 04:36:55.000	4.587097	1.431580	.802307
2018-10-23 04:36:56.000	4.674072	1.430969	.835266
2018-10-23 04:36:57.000	4.632568	1.416321	.834351
2018-10-23 04:36:58.000	4.652405	1.404114	.844116
2018-10-23 04:36:59.000	4.633179	1.401367	.820313
2018-10-23 04:37:00.000	4.691772	1.400452	.822449
2018-10-23 04:37:01.000	4.782410	1.413574	.788879
2018-10-23 04:37:02.000	4.928894	1.422119	.831299
2018-10-23 04:37:03.000	4.685364	1.420593	.846558
2018-10-23 04:37:04.000	4.719543	1.426697	.856018
2018-10-23 04:37:05.000	5.086975	1.418152	.819397
2018-10-23 04:37:06.000	4.996033	1.418762	.821228
2018-10-23 04:37:07.000	4.770813	1.425476	.853272
2018-10-23 04:37:08.000	4.726868	1.425781	.862732
2018-10-23 04:37:09.000	4.794006	1.443481	.821533
2018-10-23 04:37:10.000	4.994507	1.428528	.829773
2018-10-23 04:37:11.000	4.723511	1.428528	.883789
2018-10-23 04:37:12.000	4.710693	1.409912	.858460
2018-10-23 04:37:13.000	4.655151	1.412964	.830994
2018-10-23 04:37:14.000	4.761047	1.408691	.843811
2018-10-23 04:37:15.000	4.862976	1.395264	.847778
2018-10-23 04:37:16.000	4.703979	1.427917	.828857
2018-10-23 04:37:17.000	4.662781	1.422119	.867310
2018-10-23 04:37:18.000	4.729614	1.432495	.886841
2018-10-23 04:37:19.000	4.735107	1.418762	.861816
2018-10-23 04:37:20.000	4.709167	1.412659	.826721
2018-10-23 04:37:21.000	4.741516	1.422119	.830078
2018-10-23 04:37:22.000	4.793396	1.407166	.836487
2018-10-23 04:37:23.000	4.707947	1.430664	.819092
2018-10-23 04:37:24.000	4.706421	1.441345	.839233
2018-10-23 04:37:25.000	4.835510	1.426086	.871887
2018-10-23 04:37:26.000	4.746399	1.422729	.889282
2018-10-23 04:37:27.000	6.015015	1.406860	.840149
2018-10-23 04:37:28.000	7.067566	1.404419	.845032
2018-10-23 04:37:29.000	5.989990	1.416321	.848389
2018-10-23 04:37:30.000	5.424194	1.410522	.841980
2018-10-23 04:37:31.000	7.004700	1.440735	.834045
2018-10-23 04:37:32.000	7.932739	1.417847	.812073
2018-10-23 04:37:33.000	6.031799	1.416931	.830078
2018-10-23 04:37:34.000	5.251160	1.420288	.836487
2018-10-23 04:37:35.000	5.439453	1.496582	.868225
2018-10-23 04:37:36.000	5.519409	1.527100	.896301
2018-10-23 04:37:37.000	4.905701	1.438599	.849915
2018-10-23 04:37:38.000	4.712219	1.428528	.817261
2018-10-23 04:37:39.000	4.678955	1.407776	.833130
2018-10-23 04:37:40.000	4.664307	1.427002	.816956
2018-10-23 04:37:41.000	5.201111	1.420288	.840454
2018-10-23 04:37:42.000	5.266724	1.427307	.833435
2018-10-23 04:37:43.000	4.833374	1.423035	.824280
2018-10-23 04:37:44.000	4.674072	1.407776	.827942
2018-10-23 04:37:45.000	4.674377	1.404419	.827637
2018-10-23 04:37:46.000	4.689636	1.412659	.805054
2018-10-23 04:37:47.000	4.744263	1.411743	.814209
2018-10-23 04:37:48.000	4.660339	1.413879	.837097
2018-10-23 04:37:49.000	4.674072	1.401978	.817566
2018-10-23 04:37:50.000	4.730835	1.421814	.836487
2018-10-23 04:37:51.000	5.160828	1.504822	.872498
2018-10-23 04:37:52.000	5.220337	1.477051	.854187
2018-10-23 04:37:53.000	4.742126	1.420898	.846558
2018-10-23 04:37:54.000	4.643555	1.416321	.824890
2018-10-23 04:37:55.000	4.607849	1.421509	.829163
2018-10-23 04:37:56.000	4.588013	1.429749	.815125
2018-10-23 04:37:57.000	4.710388	1.421814	.855103
2018-10-23 04:37:58.000	4.712830	1.398621	.844727
2018-10-23 04:37:59.000	4.683228	1.431274	.844116
2018-10-23 04:38:00.000	4.694214	1.414795	.829468
2018-10-23 04:38:01.000	5.265808	1.437378	.822754
2018-10-23 04:38:02.000	5.318298	1.427002	.843201
2018-10-23 04:38:03.000	4.909668	1.409302	.839539
2018-10-23 04:38:04.000	4.731140	1.420593	.827332
2018-10-23 04:38:05.000	4.828491	1.416626	.829163
2018-10-23 04:38:06.000	4.875488	1.435547	.828552
2018-10-23 04:38:07.000	4.808044	1.428833	.820618
2018-10-23 04:38:08.000	4.835510	1.399841	.843201
2018-10-23 04:38:09.000	4.689331	1.407471	.822144
2018-10-23 04:38:10.000	4.638062	1.423035	.810547
2018-10-23 04:38:11.000	4.698181	1.416321	.818787
2018-10-23 04:38:12.000	4.989929	1.432800	.810547
2018-10-23 04:38:13.000	5.345764	1.440125	.828247
2018-10-23 04:38:14.000	5.211792	1.433105	.834351
2018-10-23 04:38:15.000	5.048828	1.448975	.837402
2018-10-23 04:38:16.000	4.815369	1.420593	.825806
2018-10-23 04:38:17.000	4.676514	1.445618	.837708
2018-10-23 04:38:18.000	4.707642	1.421204	.818481
2018-10-23 04:38:19.000	5.052490	1.431274	.826111
2018-10-23 04:38:20.000	4.969788	1.416016	.824890
2018-10-23 04:38:21.000	4.757080	1.412048	.835266
2018-10-23 04:38:22.000	4.712524	1.387939	.805664
2018-10-23 04:38:23.000	4.700623	1.395874	.807800
2018-10-23 04:38:24.000	5.496521	1.397400	.797119
2018-10-23 04:38:25.000	6.428528	1.413879	.827637
2018-10-23 04:38:26.000	6.490173	1.420898	.834961
2018-10-23 04:38:27.000	6.687012	1.413269	.812988
2018-10-23 04:38:28.000	5.875549	1.433716	.842285
2018-10-23 04:38:29.000	5.276184	1.400757	.832214
2018-10-23 04:38:30.000	5.002441	1.433105	.845642
2018-10-23 04:38:31.000	4.982605	1.438904	.837097
2018-10-23 04:38:32.000	4.826660	1.440430	.845642
2018-10-23 04:38:33.000	4.685974	1.416016	.832214
2018-10-23 04:38:34.000	4.650879	1.426392	.820313
2018-10-23 04:38:35.000	4.605713	1.415405	.826416
2018-10-23 04:38:36.000	4.660034	1.425171	.836182
2018-10-23 04:38:37.000	4.696350	1.402893	.849609
2018-10-23 04:38:38.000	4.724121	1.403809	.826111
2018-10-23 04:38:39.000	4.651184	1.449585	.829468
2018-10-23 04:38:40.000	4.996338	1.424255	.851440
2018-10-23 04:38:41.000	5.205383	1.443787	.874329
2018-10-23 04:38:42.000	4.897156	1.437378	.828857
2018-10-23 04:38:43.000	4.730225	1.443481	.809021
2018-10-23 04:38:44.000	4.637756	1.421814	.829773
2018-10-23 04:38:45.000	4.730835	1.421814	.833130
2018-10-23 04:38:46.000	4.681091	1.412964	.818787
2018-10-23 04:38:47.000	4.608154	1.428833	.842590
2018-10-23 04:38:48.000	4.651794	1.425171	.822144
2018-10-23 04:38:49.000	4.729004	1.404419	.827637
2018-10-23 04:38:50.000	4.671631	1.413269	.811768
2018-10-23 04:38:51.000	4.611511	1.407776	.814514
2018-10-23 04:38:52.000	4.594727	1.418152	.798340
2018-10-23 04:38:53.000	4.610291	1.424255	.831604
2018-10-23 04:38:54.000	4.621887	1.440735	.842896
2018-10-23 04:38:55.000	4.606934	1.436157	.850525
2018-10-23 04:38:56.000	5.037231	1.452637	.880737
2018-10-23 04:38:57.000	5.475464	1.464844	.869141
2018-10-23 04:38:58.000	4.749451	1.411743	.830689
2018-10-23 04:38:59.000	4.617920	1.420898	.819702
2018-10-23 04:39:00.000	4.690857	1.408997	.825195
2018-10-23 04:39:01.000	5.268555	1.409912	.821838
2018-10-23 04:39:02.000	5.387268	1.411438	.795898
2018-10-23 04:39:03.000	4.822693	1.409607	.819092
2018-10-23 04:39:04.000	4.709778	1.417847	.813904
2018-10-23 04:39:05.000	4.812012	1.422424	.837097
2018-10-23 04:39:06.000	4.798889	1.421814	.830689
2018-10-23 04:39:07.000	4.887085	1.401672	.833130
2018-10-23 04:39:08.000	4.672241	1.416016	.826111
2018-10-23 04:39:09.000	4.651184	1.436157	.834351
2018-10-23 04:39:10.000	4.677734	1.423950	.841370
2018-10-23 04:39:11.000	4.691162	1.422424	.814819
2018-10-23 04:39:12.000	4.702759	1.414185	.817871
2018-10-23 04:39:13.000	5.643311	1.416016	.816345
2018-10-23 04:39:14.000	5.751343	1.432495	.823364
2018-10-23 04:39:15.000	4.979858	1.420898	.816650
2018-10-23 04:39:16.000	4.848938	1.423645	.829468
2018-10-23 04:39:17.000	5.058289	1.404419	.823975
2018-10-23 04:39:18.000	5.224609	1.412048	.853882
2018-10-23 04:39:19.000	4.816284	1.416931	.829773
2018-10-23 04:39:20.000	4.708557	1.417236	.841980
2018-10-23 04:39:21.000	4.635620	1.416626	.821533
2018-10-23 04:39:22.000	4.748840	1.436157	.832214
2018-10-23 04:39:23.000	4.719849	1.417542	.833130
2018-10-23 04:39:24.000	4.668274	1.425171	.816345
2018-10-23 04:39:25.000	5.992126	1.418457	.805359
2018-10-23 04:39:26.000	6.136780	1.416321	.812378
2018-10-23 04:39:27.000	5.519714	1.427612	.822754
2018-10-23 04:39:28.000	5.488892	1.399841	.816650
2018-10-23 04:39:29.000	5.075684	1.418762	.808716
2018-10-23 04:39:30.000	4.917908	1.407166	.823059
2018-10-23 04:39:31.000	5.034790	1.408691	.834351
2018-10-23 04:39:32.000	4.896851	1.402588	.833740
2018-10-23 04:39:33.000	4.679871	1.423950	.832214
2018-10-23 04:39:34.000	4.692078	1.418762	.819397
2018-10-23 04:39:35.000	4.664307	1.399536	.805359
2018-10-23 04:39:36.000	4.669495	1.432495	.811462
2018-10-23 04:39:37.000	4.638062	1.429138	.814819
2018-10-23 04:39:38.000	4.643250	1.420288	.823669
2018-10-23 04:39:39.000	4.661560	1.405029	.809326
2018-10-23 04:39:40.000	4.697876	1.417542	.816650
2018-10-23 04:39:41.000	4.672546	1.405945	.830994
2018-10-23 04:39:42.000	4.639282	1.412048	.859070
2018-10-23 04:39:43.000	4.623718	1.416626	.845947
2018-10-23 04:39:44.000	4.643860	1.419983	.811768
2018-10-23 04:39:45.000	4.634094	1.388550	.827637
2018-10-23 04:39:46.000	4.700928	1.418762	.824890
2018-10-23 04:39:47.000	4.862366	1.520081	.861511
2018-10-23 04:39:48.000	5.308838	1.521301	.865784
2018-10-23 04:39:49.000	4.774780	1.437683	.856934
2018-10-23 04:39:50.000	4.686890	1.428528	.822754
2018-10-23 04:39:51.000	4.653625	1.430054	.804443
2018-10-23 04:39:52.000	4.658813	1.416321	.826111
2018-10-23 04:39:53.000	4.682617	1.424255	.797119
2018-10-23 04:39:54.000	4.617004	1.429138	.812988
2018-10-23 04:39:55.000	4.684753	1.426697	.820618
2018-10-23 04:39:56.000	4.612427	1.423035	.830689
2018-10-23 04:39:57.000	4.631348	1.391907	.824585
2018-10-23 04:39:58.000	4.630127	1.416931	.846558
2018-10-23 04:39:59.000	4.693604	1.445313	.827942
2018-10-23 04:40:00.000	4.700623	1.426697	.838623
2018-10-23 04:40:01.000	4.722290	1.404419	.826721
2018-10-23 04:40:02.000	4.872742	1.423645	.840759
2018-10-23 04:40:03.000	5.034485	1.412964	.836487
2018-10-23 04:40:04.000	4.890137	1.431580	.844116
2018-10-23 04:40:05.000	4.708252	1.410522	.815430
2018-10-23 04:40:06.000	4.764709	1.426086	.838013
2018-10-23 04:40:07.000	4.681396	1.398926	.842896
2018-10-23 04:40:08.000	4.603882	1.399536	.804443
2018-10-23 04:40:09.000	5.170288	1.408997	.836487
2018-10-23 04:40:10.000	5.086975	1.440125	.844727
2018-10-23 04:40:11.000	4.834595	1.402283	.815125
2018-10-23 04:40:12.000	4.813843	1.388245	.819702
2018-10-23 04:40:13.000	5.033875	1.408386	.806885
2018-10-23 04:40:14.000	4.685974	1.400146	.820618
2018-10-23 04:40:15.000	4.692688	1.415100	.835877
2018-10-23 04:40:16.000	4.726563	1.400452	.808716
2018-10-23 04:40:17.000	4.373474	1.423035	.830994
2018-10-23 04:40:18.000	5.041809	1.401062	.827637
2018-10-23 04:40:19.000	4.859009	1.442261	.800476
2018-10-23 04:40:20.000	4.714966	1.417542	.867615
2018-10-23 04:40:21.000	4.732361	1.432190	.834961
2018-10-23 04:40:22.000	4.487305	1.415710	.805054
2018-10-23 04:40:23.000	4.819641	1.419067	.832520
2018-10-23 04:40:24.000	4.812012	1.429443	.818176
2018-10-23 04:40:25.000	4.929504	1.436462	.812378
2018-10-23 04:40:26.000	4.715881	1.427917	.824280
2018-10-23 04:40:27.000	5.253906	1.419983	.821838
2018-10-23 04:40:28.000	5.556946	1.411133	.809937
2018-10-23 04:40:29.000	5.598145	1.430054	.812073
2018-10-23 04:40:30.000	5.843201	1.405029	.824585
2018-10-23 04:40:31.000	6.078796	1.449280	.849915
2018-10-23 04:40:32.000	5.666504	1.412964	.819092
2018-10-23 04:40:33.000	4.929504	1.425171	.839844
2018-10-23 04:40:34.000	4.795837	1.401367	.822449
2018-10-23 04:40:35.000	4.699707	1.419373	.837708
2018-10-23 04:40:36.000	4.694214	1.394958	.826721
2018-10-23 04:40:37.000	4.665527	1.424866	.840759
2018-10-23 04:40:38.000	5.254211	1.481934	.879822
2018-10-23 04:40:39.000	5.789795	1.522522	.877075
2018-10-23 04:40:40.000	5.148010	1.439819	.845032
2018-10-23 04:40:41.000	4.727783	1.424866	.830383
2018-10-23 04:40:42.000	4.733276	1.410217	.834045
2018-10-23 04:40:43.000	4.704895	1.416626	.823059
2018-10-23 04:40:44.000	4.750061	1.406555	.822144
2018-10-23 04:40:45.000	4.688721	1.400452	.833130
2018-10-23 04:40:46.000	4.652100	1.412964	.844727
2018-10-23 04:40:47.000	4.636536	1.422119	.811157
2018-10-23 04:40:48.000	4.678650	1.411133	.829163
2018-10-23 04:40:49.000	4.666748	1.421509	.806885
2018-10-23 04:40:50.000	4.703979	1.421509	.821533
2018-10-23 04:40:51.000	4.705200	1.419678	.838013
2018-10-23 04:40:52.000	4.656067	1.423645	.809631
2018-10-23 04:40:53.000	4.669189	1.433716	.828552
2018-10-23 04:40:54.000	5.308838	1.528015	.834045
2018-10-23 04:40:55.000	5.849609	1.551208	.838928
2018-10-23 04:40:56.000	4.995117	1.437378	.827637
2018-10-23 04:40:57.000	4.710083	1.411133	.821533
2018-10-23 04:40:58.000	4.659424	1.406555	.839233
2018-10-23 04:40:59.000	4.713440	1.395874	.819397
2018-10-23 04:41:00.000	4.668274	1.416016	.807800
2018-10-23 04:41:01.000	4.856262	1.428223	.839233
2018-10-23 04:41:02.000	4.685364	1.418457	.819702
2018-10-23 04:41:03.000	4.814758	1.421814	.846252
2018-10-23 04:41:04.000	4.909363	1.416016	.845642
2018-10-23 04:41:05.000	4.969177	1.419678	.824890
2018-10-23 04:41:06.000	4.966125	1.429749	.840149
2018-10-23 04:41:07.000	4.766541	1.425781	.829163
2018-10-23 04:41:08.000	4.684143	1.431274	.828857
2018-10-23 04:41:09.000	4.844666	1.421509	.822449
2018-10-23 04:41:10.000	4.653320	1.434937	.820923
2018-10-23 04:41:11.000	4.680176	1.426697	.828857
2018-10-23 04:41:12.000	4.809570	1.419983	.820923
2018-10-23 04:41:13.000	4.824219	1.408081	.825501
2018-10-23 04:41:14.000	4.807739	1.389771	.842590
2018-10-23 04:41:15.000	5.141602	1.394958	.838623
2018-10-23 04:41:16.000	5.128784	1.404419	.818176
2018-10-23 04:41:17.000	4.724121	1.419983	.827332
2018-10-23 04:41:18.000	4.811401	1.437073	.820313
2018-10-23 04:41:19.000	4.931030	1.453247	.807495
2018-10-23 04:41:20.000	4.984131	1.452026	.806580
2018-10-23 04:41:21.000	4.802856	1.402893	.960693
2018-10-23 04:41:22.000	4.807129	1.408081	.982971
2018-10-23 04:41:23.000	4.785767	1.399841	.852661
2018-10-23 04:41:24.000	4.860535	1.402283	.853272
2018-10-23 04:41:25.000	6.539612	1.407776	.833130
2018-10-23 04:41:26.000	6.824341	1.421509	.823975
2018-10-23 04:41:27.000	5.702209	1.399841	.829468
2018-10-23 04:41:28.000	5.350037	1.422119	.820923
2018-10-23 04:41:29.000	5.005493	1.431580	.833130
2018-10-23 04:41:30.000	4.892273	1.411133	.824585
2018-10-23 04:41:31.000	5.209961	1.445618	.851135
2018-10-23 04:41:32.000	5.257874	1.413269	.827942
2018-10-23 04:41:33.000	4.860840	1.410217	.838013
2018-10-23 04:41:34.000	4.748535	1.422729	.838318
2018-10-23 04:41:35.000	4.758911	1.403809	.814209
2018-10-23 04:41:36.000	4.809875	1.432800	.815125
2018-10-23 04:41:37.000	4.773560	1.436157	.811768
2018-10-23 04:41:38.000	4.767761	1.423645	.843506
2018-10-23 04:41:39.000	4.741211	1.430054	.833435
2018-10-23 04:41:40.000	4.730225	1.415710	.839233
2018-10-23 04:41:41.000	4.767151	1.414185	.833435
2018-10-23 04:41:42.000	4.715576	1.401062	.820923
2018-10-23 04:41:43.000	4.697571	1.403809	.806885
2018-10-23 04:41:44.000	4.781799	1.398926	.824890
2018-10-23 04:41:45.000	4.773560	1.520691	.841980
2018-10-23 04:41:46.000	5.349426	1.529541	.851746
2018-10-23 04:41:47.000	4.924622	1.452637	.813599
2018-10-23 04:41:48.000	4.729919	1.422729	.826721
2018-10-23 04:41:49.000	4.670410	1.423645	.806885
2018-10-23 04:41:50.000	4.661865	1.401367	.840149
2018-10-23 04:41:51.000	4.703369	1.400452	.821838
2018-10-23 04:41:52.000	5.209351	1.399536	.826416
2018-10-23 04:41:53.000	4.823303	1.400146	.822144
2018-10-23 04:41:54.000	4.716492	1.423950	.823975
2018-10-23 04:41:55.000	4.744568	1.408997	.838318
2018-10-23 04:41:56.000	4.730225	1.392517	.844421
2018-10-23 04:41:57.000	4.646301	1.403503	.802918
2018-10-23 04:41:58.000	4.718933	1.422729	.816650
2018-10-23 04:41:59.000	4.688721	1.418152	.848999
2018-10-23 04:42:00.000	4.732361	1.422424	.815735
2018-10-23 04:42:01.000	5.199585	1.425171	.825195
2018-10-23 04:42:02.000	5.482483	1.430054	.833435
2018-10-23 04:42:03.000	4.825439	1.437073	.810852
2018-10-23 04:42:04.000	4.824829	1.404114	.830078
2018-10-23 04:42:05.000	4.895935	1.393433	.827637
2018-10-23 04:42:06.000	4.875183	1.435852	.828857
2018-10-23 04:42:07.000	4.778137	1.428528	.840759
2018-10-23 04:42:08.000	4.836426	1.449585	.841675
2018-10-23 04:42:09.000	5.274963	1.426392	.821838
2018-10-23 04:42:10.000	4.922485	1.416931	.863648
2018-10-23 04:42:11.000	4.785156	1.420593	.851746
2018-10-23 04:42:12.000	4.761353	1.418762	.818481
2018-10-23 04:42:13.000	4.710388	1.414490	.826416
2018-10-23 04:42:14.000	4.682617	1.395569	.840759
2018-10-23 04:42:15.000	4.765930	1.404114	.846558
2018-10-23 04:42:16.000	4.842224	1.406860	.858765
2018-10-23 04:42:17.000	5.073242	1.419983	.842285
2018-10-23 04:42:18.000	5.692749	1.396484	.828552
2018-10-23 04:42:19.000	4.905090	1.422729	.843811
2018-10-23 04:42:20.000	4.804993	1.410217	.838623
2018-10-23 04:42:21.000	4.775391	1.416626	.847778
2018-10-23 04:42:22.000	5.067139	1.413269	.846252
2018-10-23 04:42:23.000	4.892273	1.421204	.894470
2018-10-23 04:42:24.000	4.809875	1.427917	.881348
2018-10-23 04:42:25.000	4.827576	1.408386	.830689
2018-10-23 04:42:26.000	4.795837	1.430969	.822144
2018-10-23 04:42:27.000	5.370483	1.418152	.840149
2018-10-23 04:42:28.000	5.026245	1.426392	.836487
2018-10-23 04:42:29.000	4.942627	1.402283	.800171
2018-10-23 04:42:30.000	5.284119	1.401367	.817871
2018-10-23 04:42:31.000	5.105591	1.409607	.838013
2018-10-23 04:42:32.000	5.227051	1.428833	.826111
2018-10-23 04:42:33.000	4.803772	1.423950	.828857
2018-10-23 04:42:34.000	4.743958	1.415100	.823364
2018-10-23 04:42:35.000	5.369263	1.481934	.864258
2018-10-23 04:42:36.000	5.616455	1.463013	.877075
2018-10-23 04:42:37.000	4.892578	1.443176	.824585
2018-10-23 04:42:38.000	4.727783	1.405640	.838928
2018-10-23 04:42:39.000	4.747009	1.411438	.853272
2018-10-23 04:42:40.000	4.715881	1.415100	.824585
2018-10-23 04:42:41.000	4.719238	1.422424	.830994
2018-10-23 04:42:42.000	4.741211	1.405334	.845337
2018-10-23 04:42:43.000	4.736938	1.416931	.821533
2018-10-23 04:42:44.000	4.733887	1.414490	.844421
2018-10-23 04:42:45.000	4.675293	1.428223	.831299
2018-10-23 04:42:46.000	4.723816	1.412659	.797424
2018-10-23 04:42:47.000	4.679565	1.414795	.818176
2018-10-23 04:42:48.000	4.726563	1.410828	.835571
2018-10-23 04:42:49.000	4.708252	1.421509	.815430
2018-10-23 04:42:50.000	4.746094	1.402588	.824280
2018-10-23 04:42:51.000	4.663391	1.411133	.836792
2018-10-23 04:42:52.000	5.438843	1.524963	.914002
2018-10-23 04:42:53.000	5.524597	1.537476	.885925
2018-10-23 04:42:54.000	5.117493	1.444092	.843811
2018-10-23 04:42:55.000	4.750061	1.447144	.839539
2018-10-23 04:42:56.000	4.791870	1.405334	.819397
2018-10-23 04:42:57.000	4.759216	1.406555	.827942
2018-10-23 04:42:58.000	4.729614	1.421204	.820007
2018-10-23 04:42:59.000	4.675293	1.408691	.831604
2018-10-23 04:43:00.000	4.689636	1.419373	.827942
2018-10-23 04:43:01.000	4.795227	1.427002	.850525
2018-10-23 04:43:02.000	4.983215	1.439209	.865784
2018-10-23 04:43:03.000	5.585327	1.399231	.819397
2018-10-23 04:43:04.000	5.547180	1.411743	.806274
2018-10-23 04:43:05.000	5.182190	1.414185	.838013
2018-10-23 04:43:06.000	4.925232	1.404419	.851440
2018-10-23 04:43:07.000	5.090942	1.435547	.812988
2018-10-23 04:43:08.000	4.975891	1.417236	.838318
2018-10-23 04:43:09.000	4.758911	1.433411	.843201
2018-10-23 04:43:10.000	4.745483	1.425781	.826416
2018-10-23 04:43:11.000	4.772949	1.404724	.823669
2018-10-23 04:43:12.000	4.951782	1.406860	.823059
2018-10-23 04:43:13.000	4.906616	1.428528	.830689
2018-10-23 04:43:14.000	4.930115	1.406250	.838013
2018-10-23 04:43:15.000	4.920044	1.420288	.837097
2018-10-23 04:43:16.000	4.774780	1.412659	.825501
2018-10-23 04:43:17.000	5.238037	1.392517	.839844
2018-10-23 04:43:18.000	5.854492	1.422729	.808411
2018-10-23 04:43:19.000	5.012207	1.399231	.825501
2018-10-23 04:43:20.000	4.891052	1.388550	.833435
2018-10-23 04:43:21.000	4.894409	1.402283	.810852
2018-10-23 04:43:22.000	4.964294	1.429749	.814209
2018-10-23 04:43:23.000	4.770813	1.444702	.837708
2018-10-23 04:43:24.000	4.857788	1.422424	.841370
2018-10-23 04:43:25.000	5.846252	1.427917	.818481
2018-10-23 04:43:26.000	7.404480	1.401978	.833130
2018-10-23 04:43:27.000	7.782898	1.414795	.818787
2018-10-23 04:43:28.000	7.914124	1.418457	.842896
2018-10-23 04:43:29.000	5.728455	1.405945	.842285
2018-10-23 04:43:30.000	5.105591	1.419983	.836487
2018-10-23 04:43:31.000	4.802856	1.434021	.838928
2018-10-23 04:43:32.000	4.693298	1.419983	.835266
2018-10-23 04:43:33.000	4.626770	1.399841	.838928
2018-10-23 04:43:34.000	4.764099	1.403198	.865173
2018-10-23 04:43:35.000	4.737854	1.401978	.851746
2018-10-23 04:43:36.000	4.719543	1.422424	.858154
2018-10-23 04:43:37.000	4.740601	1.430969	.845642
2018-10-23 04:43:38.000	4.709778	1.428833	.833130
2018-10-23 04:43:39.000	4.686890	1.424255	.820923
2018-10-23 04:43:40.000	4.689026	1.391907	.822144
2018-10-23 04:43:41.000	4.702759	1.419067	.831604
2018-10-23 04:43:42.000	4.761047	1.413574	.818481
2018-10-23 04:43:43.000	5.451965	1.527405	.916138
2018-10-23 04:43:44.000	5.592957	1.471558	.886231
2018-10-23 04:43:45.000	4.810181	1.426086	.846863
2018-10-23 04:43:46.000	4.742737	1.432190	.827026
2018-10-23 04:43:47.000	4.710999	1.399841	.804138
2018-10-23 04:43:48.000	4.632568	1.400757	.821533
2018-10-23 04:43:49.000	4.783630	1.433716	.833130
2018-10-23 04:43:50.000	4.790649	1.404724	.818787
2018-10-23 04:43:51.000	4.666138	1.435852	.841370
2018-10-23 04:43:52.000	4.669495	1.391296	.817566
2018-10-23 04:43:53.000	4.716797	1.412659	.824890
2018-10-23 04:43:54.000	4.707031	1.428223	.836792
2018-10-23 04:43:55.000	4.718323	1.414795	.832214
2018-10-23 04:43:56.000	4.749756	1.432190	.838318
2018-10-23 04:43:57.000	4.738464	1.403503	.842896
2018-10-23 04:43:58.000	4.735413	1.431274	.823059
2018-10-23 04:43:59.000	4.690857	1.447144	.851746
2018-10-23 04:44:00.000	4.728699	1.416321	.819397
2018-10-23 04:44:01.000	4.884338	1.414795	.827332
2018-10-23 04:44:02.000	4.826050	1.423645	.805969
2018-10-23 04:44:03.000	5.040283	1.420593	.832825
2018-10-23 04:44:04.000	4.934998	1.416931	.836487
2018-10-23 04:44:05.000	4.800110	1.431274	.834045
2018-10-23 04:44:06.000	4.776001	1.413269	.824585
2018-10-23 04:44:07.000	4.985352	1.395569	.838623
2018-10-23 04:44:08.000	4.837341	1.406555	.818481
2018-10-23 04:44:09.000	4.903564	1.409607	.809937
2018-10-23 04:44:10.000	4.992371	1.389160	.832825
2018-10-23 04:44:11.000	4.815674	1.412048	.829468
2018-10-23 04:44:12.000	4.803162	1.418457	.813294
2018-10-23 04:44:13.000	5.518188	1.419373	.831604
2018-10-23 04:44:14.000	5.581970	1.419067	.847473
2018-10-23 04:44:15.000	5.238647	1.421204	.853272
2018-10-23 04:44:16.000	5.421448	1.404114	.849915
2018-10-23 04:44:17.000	4.902954	1.405640	.861816
2018-10-23 04:44:18.000	4.711304	1.424255	.850220
2018-10-23 04:44:19.000	5.041199	1.411133	.847168
2018-10-23 04:44:20.000	4.689636	1.435547	.841980
2018-10-23 04:44:21.000	4.758911	1.431580	.810852
2018-10-23 04:44:22.000	4.767761	1.418762	.821533
2018-10-23 04:44:23.000	4.688721	1.404419	.835877
2018-10-23 04:44:24.000	4.739075	1.439514	.817871
2018-10-23 04:44:25.000	4.724731	1.426392	.821533
2018-10-23 04:44:26.000	4.939270	1.422119	.843201
2018-10-23 04:44:27.000	7.013550	1.413879	.806580
2018-10-23 04:44:28.000	7.299805	1.387939	.809326
2018-10-23 04:44:29.000	8.125916	1.414185	.808716
2018-10-23 04:44:30.000	8.574219	1.406555	.834351
2018-10-23 04:44:31.000	6.287842	1.406555	.838623
2018-10-23 04:44:32.000	4.974365	1.411133	.812988
2018-10-23 04:44:33.000	5.711975	1.466980	.880737
2018-10-23 04:44:34.000	5.566711	1.511536	.927429
2018-10-23 04:44:35.000	4.926147	1.413574	.849915
2018-10-23 04:44:36.000	4.753113	1.417542	.830689
2018-10-23 04:44:37.000	4.734802	1.443481	.819397
2018-10-23 04:44:38.000	4.723511	1.408386	.798645
2018-10-23 04:44:39.000	4.736023	1.428833	.806274
2018-10-23 04:44:40.000	4.770203	1.431885	.835266
2018-10-23 04:44:41.000	4.764709	1.416016	.847168
2018-10-23 04:44:42.000	4.738770	1.399231	.822754
2018-10-23 04:44:43.000	4.712524	1.412048	.830383
2018-10-23 04:44:44.000	4.746399	1.407471	.828247
2018-10-23 04:44:45.000	4.752502	1.403198	.830383
2018-10-23 04:44:46.000	4.710693	1.387329	.814209
2018-10-23 04:44:47.000	4.694214	1.407776	.820618
2018-10-23 04:44:48.000	4.704285	1.412964	.811462
2018-10-23 04:44:49.000	5.216370	1.515503	.925293
2018-10-23 04:44:50.000	6.050720	1.530151	.883789
2018-10-23 04:44:51.000	5.033569	1.452026	.831299
2018-10-23 04:44:52.000	4.752808	1.431580	.793457
2018-10-23 04:44:53.000	4.723816	1.386719	.803223
2018-10-23 04:44:54.000	4.725647	1.411438	.819092
2018-10-23 04:44:55.000	4.731445	1.420593	.863648
2018-10-23 04:44:56.000	4.733887	1.423645	.844421
2018-10-23 04:44:57.000	4.721375	1.423950	.839539
2018-10-23 04:44:58.000	4.686584	1.421204	.827942
2018-10-23 04:44:59.000	4.667969	1.418762	.857544
2018-10-23 04:45:00.000	4.720764	1.410828	.834961
2018-10-23 04:45:01.000	4.951477	1.429138	.830689
2018-10-23 04:45:02.000	4.990540	1.434021	.811768
2018-10-23 04:45:03.000	4.771423	1.405334	.825501
2018-10-23 04:45:04.000	4.762878	1.423950	.833435
2018-10-23 04:45:05.000	4.864197	1.412354	.848694
2018-10-23 04:45:06.000	5.083008	1.410217	.838318
2018-10-23 04:45:07.000	5.054626	1.420593	.821533
2018-10-23 04:45:08.000	4.987183	1.415405	.841675
2018-10-23 04:45:09.000	4.923401	1.409302	.830383
2018-10-23 04:45:10.000	4.786072	1.425781	.851746
2018-10-23 04:45:11.000	4.698181	1.412354	.799561
2018-10-23 04:45:12.000	4.716187	1.414490	.841370
2018-10-23 04:45:13.000	4.860535	1.429749	.836182
2018-10-23 04:45:14.000	4.747314	1.412354	.852051
2018-10-23 04:45:15.000	4.783630	1.413879	.832214
2018-10-23 04:45:16.000	4.825745	1.418457	.830383
2018-10-23 04:45:17.000	5.124817	1.420288	.837402
2018-10-23 04:45:18.000	4.971313	1.416321	.840149
2018-10-23 04:45:19.000	5.274963	1.428223	.819092
2018-10-23 04:45:20.000	5.438538	1.405029	.825501
2018-10-23 04:45:21.000	4.943542	1.415405	.828247
2018-10-23 04:45:22.000	4.797363	1.421509	.823975
2018-10-23 04:45:23.000	4.857788	1.434326	.828857
2018-10-23 04:45:24.000	4.802551	1.429138	.853272
2018-10-23 04:45:25.000	5.042419	1.409302	.833740
2018-10-23 04:45:26.000	4.890442	1.430359	.863953
2018-10-23 04:45:27.000	5.131226	1.400757	.829773
2018-10-23 04:45:28.000	6.728516	1.395874	.834656
2018-10-23 04:45:29.000	5.717773	1.416931	.805664
2018-10-23 04:45:30.000	4.954529	1.419983	.814514
2018-10-23 04:45:31.000	4.766846	1.436462	.897522
2018-10-23 04:45:32.000	5.249329	1.408386	.851135
2018-10-23 04:45:33.000	4.836121	1.428223	.825195
2018-10-23 04:45:34.000	4.713440	1.427612	.842590
2018-10-23 04:45:35.000	4.664001	1.409302	.830383
2018-10-23 04:45:36.000	4.660645	1.400452	.840759
2018-10-23 04:45:37.000	4.658813	1.386719	.824280
2018-10-23 04:45:38.000	4.673157	1.399536	.852661
2018-10-23 04:45:39.000	5.296021	1.508484	.848694
2018-10-23 04:45:40.000	5.660706	1.543579	.868530
2018-10-23 04:45:41.000	4.957275	1.430664	.834656
2018-10-23 04:45:42.000	4.698792	1.425781	.828247
2018-10-23 04:45:43.000	4.656982	1.414185	.821533
2018-10-23 04:45:44.000	5.015869	1.414795	.813294
2018-10-23 04:45:45.000	5.469666	1.430664	.822144
2018-10-23 04:45:46.000	5.217896	1.414490	.831604
2018-10-23 04:45:47.000	4.778137	1.441650	.844421
2018-10-23 04:45:48.000	4.750061	1.428528	.836792
2018-10-23 04:45:49.000	4.750061	1.410217	.823975
2018-10-23 04:45:50.000	4.701843	1.408081	.849915
2018-10-23 04:45:51.000	4.689331	1.397705	.827637
2018-10-23 04:45:52.000	4.717102	1.413269	.827332
2018-10-23 04:45:53.000	4.696960	1.412659	.813904
2018-10-23 04:45:54.000	4.875488	1.536560	.852966
2018-10-23 04:45:55.000	5.002441	1.548157	.881958
2018-10-23 04:45:56.000	4.979248	1.435547	.853577
2018-10-23 04:45:57.000	4.824524	1.424561	.815735
2018-10-23 04:45:58.000	4.748535	1.409607	.828247
2018-10-23 04:45:59.000	4.730835	1.421814	.812073
2018-10-23 04:46:00.000	4.800415	1.405640	.812378
2018-10-23 04:46:01.000	4.894409	1.409302	.864563
2018-10-23 04:46:02.000	4.932861	1.414795	.853272
2018-10-23 04:46:03.000	4.847412	1.418762	.829773
2018-10-23 04:46:04.000	4.727478	1.389465	.820618
2018-10-23 04:46:05.000	5.171814	1.406250	.828552
2018-10-23 04:46:06.000	5.263062	1.430664	.825806
2018-10-23 04:46:07.000	4.857788	1.427917	.827026
2018-10-23 04:46:08.000	4.791260	1.396484	.853882
2018-10-23 04:46:09.000	4.662170	1.413269	.835877
2018-10-23 04:46:10.000	4.667053	1.416626	.842285
2018-10-23 04:46:11.000	4.772949	1.390381	.848084
2018-10-23 04:46:12.000	4.725037	1.389771	.844116
2018-10-23 04:46:13.000	4.804993	1.431274	.852661
2018-10-23 04:46:14.000	4.777222	1.398621	.869446
2018-10-23 04:46:15.000	4.839478	1.408691	.828857
2018-10-23 04:46:16.000	4.801025	1.414795	.814209
2018-10-23 04:46:17.000	4.761658	1.401062	.810547
2018-10-23 04:46:18.000	4.769287	1.445007	.831299
2018-10-23 04:46:19.000	4.744263	1.416626	.842285
2018-10-23 04:46:20.000	4.685059	1.421204	.838928
2018-10-23 04:46:21.000	4.663696	1.390381	.830078
2018-10-23 04:46:22.000	4.803772	1.429138	.828552
2018-10-23 04:46:23.000	4.823608	1.395874	.837402
2018-10-23 04:46:24.000	4.793701	1.407776	.840149
2018-10-23 04:46:25.000	5.239258	1.402283	.838318
2018-10-23 04:46:26.000	5.498352	1.387939	.817871
2018-10-23 04:46:27.000	6.062622	1.423035	.823669
2018-10-23 04:46:28.000	6.685486	1.418457	.836487
2018-10-23 04:46:29.000	5.306702	1.398315	.828247
2018-10-23 04:46:30.000	4.865723	1.410217	.823364
2018-10-23 04:46:31.000	5.163879	1.423645	.825501
2018-10-23 04:46:32.000	5.368042	1.409607	.828552
2018-10-23 04:46:33.000	4.869385	1.410522	.848389
2018-10-23 04:46:34.000	4.767761	1.399231	.814819
2018-10-23 04:46:35.000	4.725952	1.421204	.815735
2018-10-23 04:46:36.000	4.653931	1.407166	.797730
2018-10-23 04:46:37.000	4.700623	1.416931	.845642
2018-10-23 04:46:38.000	4.724426	1.397705	.818787
2018-10-23 04:46:39.000	4.692688	1.421509	.826111
2018-10-23 04:46:40.000	4.670715	1.411743	.848389
2018-10-23 04:46:41.000	4.679871	1.426392	.819397
2018-10-23 04:46:42.000	4.674683	1.419678	.822449
2018-10-23 04:46:43.000	4.683533	1.426086	.841370
2018-10-23 04:46:44.000	4.700012	1.441040	.823975
2018-10-23 04:46:45.000	5.558167	1.470032	.875244
2018-10-23 04:46:46.000	5.425415	1.466370	.930786
2018-10-23 04:46:47.000	4.895325	1.441956	.851440
2018-10-23 04:46:48.000	4.714050	1.398926	.850830
2018-10-23 04:46:49.000	4.728088	1.410217	.814819
2018-10-23 04:46:50.000	4.744568	1.401672	.815125
2018-10-23 04:46:51.000	4.888916	1.411438	.820618
2018-10-23 04:46:52.000	4.884033	1.413269	.832214
2018-10-23 04:46:53.000	4.799194	1.414490	.818481
2018-10-23 04:46:54.000	4.773865	1.415405	.835877
2018-10-23 04:46:55.000	4.669495	1.395569	.848999
2018-10-23 04:46:56.000	4.686584	1.421814	.849609
2018-10-23 04:46:57.000	4.674377	1.425781	.815735
2018-10-23 04:46:58.000	4.692993	1.409302	.817261
2018-10-23 04:46:59.000	4.653320	1.415100	.838013
2018-10-23 04:47:00.000	4.667969	1.391907	.820618
2018-10-23 04:47:01.000	4.837341	1.420288	.830689
2018-10-23 04:47:02.000	4.864502	1.408691	.846863
2018-10-23 04:47:03.000	5.199280	1.410828	.836792
2018-10-23 04:47:04.000	5.578918	1.427917	.810852
2018-10-23 04:47:05.000	5.681152	1.413269	.806580
2018-10-23 04:47:06.000	5.499878	1.405640	.819702
2018-10-23 04:47:07.000	4.875488	1.406250	.846863
2018-10-23 04:47:08.000	4.796448	1.423645	.823669
2018-10-23 04:47:09.000	4.744568	1.425781	.833740
2018-10-23 04:47:10.000	4.720459	1.413879	.827332
2018-10-23 04:47:11.000	4.807129	1.394958	.835266
2018-10-23 04:47:12.000	4.825439	1.428223	.824280
2018-10-23 04:47:13.000	4.810181	1.406555	.824585
2018-10-23 04:47:14.000	4.867249	1.414490	.811157
2018-10-23 04:47:15.000	5.215454	1.424561	.831299
2018-10-23 04:47:16.000	5.090332	1.422729	.807190
2018-10-23 04:47:17.000	5.035706	1.417236	.839844
2018-10-23 04:47:18.000	5.087585	1.405334	.842590
2018-10-23 04:47:19.000	4.923096	1.405640	.826111
2018-10-23 04:47:20.000	4.807129	1.431580	.838318
2018-10-23 04:47:21.000	4.801025	1.414490	.848694
2018-10-23 04:47:22.000	4.789734	1.412964	.837402
2018-10-23 04:47:23.000	4.917603	1.421814	.852051
2018-10-23 04:47:24.000	4.986877	1.416016	.823975
2018-10-23 04:47:25.000	4.913330	1.447754	.824280
2018-10-23 04:47:26.000	5.025330	1.402283	.842285
2018-10-23 04:47:27.000	5.391235	1.423645	.823059
2018-10-23 04:47:28.000	5.174561	1.436157	.819397
2018-10-23 04:47:29.000	5.093994	1.418152	.839844
2018-10-23 04:47:30.000	5.487671	1.414795	.838318
2018-10-23 04:47:31.000	5.692749	1.419983	.838013
2018-10-23 04:47:32.000	5.451050	1.421814	.808411
2018-10-23 04:47:33.000	4.754639	1.411133	.840454
2018-10-23 04:47:34.000	5.376282	1.495361	.840759
2018-10-23 04:47:35.000	5.860901	1.516113	.899353
2018-10-23 04:47:36.000	5.230103	1.442566	.850830
2018-10-23 04:47:37.000	4.739990	1.398315	.835877
2018-10-23 04:47:38.000	4.702454	1.404724	.836182
2018-10-23 04:47:39.000	4.701233	1.418152	.823669
2018-10-23 04:47:40.000	5.283813	1.396179	.825195
2018-10-23 04:47:41.000	5.425110	1.407166	.823669
2018-10-23 04:47:42.000	5.112305	1.416321	.823669
2018-10-23 04:47:43.000	4.694824	1.437683	.822754
2018-10-23 04:47:44.000	4.623413	1.411743	.813599
2018-10-23 04:47:45.000	4.696045	1.412964	.818481
2018-10-23 04:47:46.000	4.679260	1.407776	.815125
2018-10-23 04:47:47.000	4.689941	1.431580	.826111
2018-10-23 04:47:48.000	4.660645	1.380615	.829773
2018-10-23 04:47:49.000	4.652710	1.402283	.830994
2018-10-23 04:47:50.000	4.944458	1.487732	.892944
2018-10-23 04:47:51.000	5.402222	1.524658	.886231
2018-10-23 04:47:52.000	5.014954	1.424255	.838928
2018-10-23 04:47:53.000	4.740601	1.405029	.846252
2018-10-23 04:47:54.000	4.664917	1.430969	.855408
2018-10-23 04:47:55.000	4.675598	1.417847	.849304
2018-10-23 04:47:56.000	4.660645	1.425781	.827637
2018-10-23 04:47:57.000	4.720459	1.399841	.827026
2018-10-23 04:47:58.000	4.677734	1.412964	.824890
2018-10-23 04:47:59.000	4.689636	1.411743	.836182
2018-10-23 04:48:00.000	4.682312	1.404419	.832825
2018-10-23 04:48:01.000	5.504150	1.420593	.817261
2018-10-23 04:48:02.000	6.001282	1.410522	.852661
2018-10-23 04:48:03.000	5.493774	1.402893	.821533
2018-10-23 04:48:04.000	5.397339	1.411133	.815735
2018-10-23 04:48:05.000	5.064697	1.401978	.847168
2018-10-23 04:48:06.000	4.952698	1.432190	.808106
2018-10-23 04:48:07.000	4.761658	1.413879	.870972
2018-10-23 04:48:08.000	4.748230	1.423645	.899048
2018-10-23 04:48:09.000	4.677429	1.412964	.841065
2018-10-23 04:48:10.000	4.725342	1.408997	.848999
2018-10-23 04:48:11.000	4.850464	1.429138	.824890
2018-10-23 04:48:12.000	4.712830	1.419983	.849609
2018-10-23 04:48:13.000	4.849243	1.421204	.853272
2018-10-23 04:48:14.000	4.812927	1.433411	.834045
2018-10-23 04:48:15.000	4.737549	1.400757	.824280
2018-10-23 04:48:16.000	4.725342	1.414185	.823975
2018-10-23 04:48:17.000	4.811096	1.412659	.830078
2018-10-23 04:48:18.000	4.698486	1.416931	.816650
2018-10-23 04:48:19.000	5.245361	1.397705	.820618
2018-10-23 04:48:20.000	5.608826	1.422119	.804749
2018-10-23 04:48:21.000	4.979553	1.405640	.823059
2018-10-23 04:48:22.000	4.778137	1.398621	.803223
2018-10-23 04:48:23.000	4.902344	1.417236	.841370
2018-10-23 04:48:24.000	4.726257	1.384888	.841065
2018-10-23 04:48:25.000	4.811401	1.405334	.814209
2018-10-23 04:48:26.000	4.776001	1.388550	.833130
2018-10-23 04:48:27.000	5.646973	1.409302	.841065
2018-10-23 04:48:28.000	5.916748	1.407776	.817871
2018-10-23 04:48:29.000	7.366028	1.409607	.822144
2018-10-23 04:48:30.000	8.507080	1.407471	.821228
2018-10-23 04:48:31.000	5.991516	1.428528	.824280
2018-10-23 04:48:32.000	5.077209	1.404724	.834656
2018-10-23 04:48:33.000	4.807434	1.402283	.836487
2018-10-23 04:48:34.000	4.711304	1.436157	.831909
2018-10-23 04:48:35.000	4.730835	1.423340	.857239
2018-10-23 04:48:36.000	4.779968	1.421814	.843811
2018-10-23 04:48:37.000	4.637756	1.415405	.824280
2018-10-23 04:48:38.000	4.702759	1.430054	.811157
2018-10-23 04:48:39.000	4.697876	1.417236	.845947
2018-10-23 04:48:40.000	4.722290	1.428223	.827637
2018-10-23 04:48:41.000	5.333557	1.458435	.848389
2018-10-23 04:48:42.000	6.021423	1.489563	.880127
2018-10-23 04:48:43.000	5.004883	1.427002	.836182
2018-10-23 04:48:44.000	4.790039	1.424561	.794983
2018-10-23 04:48:45.000	4.759216	1.425781	.823364
2018-10-23 04:48:46.000	4.714050	1.418457	.855713
2018-10-23 04:48:47.000	4.661865	1.415405	.841675
2018-10-23 04:48:48.000	4.665222	1.420288	.812683
2018-10-23 04:48:49.000	4.690552	1.409912	.802002
2018-10-23 04:48:50.000	4.672852	1.420288	.863342
2018-10-23 04:48:51.000	4.663086	1.416321	.835571
2018-10-23 04:48:52.000	4.681396	1.426392	.824890
2018-10-23 04:48:53.000	4.693298	1.406555	.828552
2018-10-23 04:48:54.000	4.619446	1.435852	.841980
2018-10-23 04:48:55.000	4.697571	1.432800	.843811
2018-10-23 04:48:56.000	4.713135	1.418152	.841065
2018-10-23 04:48:57.000	4.632568	1.402588	.809631
2018-10-23 04:48:58.000	4.688721	1.414795	.832825
2018-10-23 04:48:59.000	4.692078	1.397095	.848694
2018-10-23 04:49:00.000	4.698792	1.423950	.822144
2018-10-23 04:49:01.000	4.824524	1.433411	.830383
2018-10-23 04:49:02.000	4.670410	1.416321	.812683
2018-10-23 04:49:03.000	4.701843	1.420288	.827332
2018-10-23 04:49:04.000	5.077820	1.394043	.839844
2018-10-23 04:49:05.000	4.946594	1.436157	.856628
2018-10-23 04:49:06.000	4.774475	1.428223	.830383
2018-10-23 04:49:07.000	4.747620	1.423340	.836487
2018-10-23 04:49:08.000	4.713440	1.394958	.838318
2018-10-23 04:49:09.000	4.670715	1.427307	.815430
2018-10-23 04:49:10.000	4.722290	1.436157	.855103
2018-10-23 04:49:11.000	4.927979	1.425476	.829773
2018-10-23 04:49:12.000	5.025024	1.416321	.839233
2018-10-23 04:49:13.000	5.768738	1.434021	.815735
2018-10-23 04:49:14.000	5.671692	1.436462	.837097
2018-10-23 04:49:15.000	4.881287	1.395264	.820313
2018-10-23 04:49:16.000	5.059814	1.404724	.824585
2018-10-23 04:49:17.000	5.913696	1.410217	.829468
2018-10-23 04:49:18.000	5.158386	1.422119	.807190
2018-10-23 04:49:19.000	4.835815	1.417542	.830078
2018-10-23 04:49:20.000	4.910583	1.424866	.851440
2018-10-23 04:49:21.000	4.721985	1.412048	.842285
2018-10-23 04:49:22.000	4.636841	1.431580	.839233
2018-10-23 04:49:23.000	4.737244	1.418457	.842590
2018-10-23 04:49:24.000	4.942017	1.431885	.818176
2018-10-23 04:49:25.000	4.841614	1.418457	.817871
2018-10-23 04:49:26.000	5.087891	1.430054	.818176
2018-10-23 04:49:27.000	7.220764	1.444397	.824280
2018-10-23 04:49:28.000	6.983032	1.405029	.823364
2018-10-23 04:49:29.000	5.646057	1.388245	.829773
2018-10-23 04:49:30.000	5.130005	1.408386	.813904
2018-10-23 04:49:31.000	5.585632	1.427307	.824280
2018-10-23 04:49:32.000	5.231018	1.411438	.824585
2018-10-23 04:49:33.000	5.351868	1.440430	.876465
2018-10-23 04:49:34.000	5.478821	1.422729	.844421
2018-10-23 04:49:35.000	4.811401	1.397400	.841370
2018-10-23 04:49:36.000	4.700623	1.412048	.839539
2018-10-23 04:49:37.000	4.737549	1.422424	.842896
2018-10-23 04:49:38.000	4.691162	1.388550	.856323
2018-10-23 04:49:39.000	4.676208	1.400452	.830689
2018-10-23 04:49:40.000	4.667358	1.414795	.836792
2018-10-23 04:49:41.000	4.715881	1.412354	.841980
2018-10-23 04:49:42.000	4.719543	1.409607	.830689
2018-10-23 04:49:43.000	4.634705	1.438293	.823975
2018-10-23 04:49:44.000	4.660034	1.401978	.820313
2018-10-23 04:49:45.000	4.691772	1.383057	.817566
2018-10-23 04:49:46.000	4.689026	1.409607	.824890
2018-10-23 04:49:47.000	4.701843	1.412354	.798645
2018-10-23 04:49:48.000	5.393372	1.483459	.885925
2018-10-23 04:49:49.000	5.024109	1.518555	.904846
2018-10-23 04:49:50.000	4.668579	1.429443	.853577
2018-10-23 04:49:51.000	4.685669	1.430664	.841370
2018-10-23 04:49:52.000	4.676514	1.390686	.806885
2018-10-23 04:49:53.000	4.652710	1.426697	.806885
2018-10-23 04:49:54.000	4.657593	1.429138	.808411
2018-10-23 04:49:55.000	4.673157	1.395874	.827026
2018-10-23 04:49:56.000	4.659424	1.419983	.801697
2018-10-23 04:49:57.000	4.695740	1.423950	.820618
2018-10-23 04:49:58.000	4.745483	1.410522	.829468
2018-10-23 04:49:59.000	4.671021	1.400146	.840454
2018-10-23 04:50:00.000	4.612122	1.398621	.836182
2018-10-23 04:50:01.000	4.914551	1.402283	.820313
2018-10-23 04:50:02.000	5.050659	1.407776	.819702
2018-10-23 04:50:03.000	4.835510	1.403198	.834961
2018-10-23 04:50:04.000	4.775085	1.404114	.828857
2018-10-23 04:50:05.000	5.427856	1.416626	.818787
2018-10-23 04:50:06.000	5.316162	1.423950	.836487
2018-10-23 04:50:07.000	4.836731	1.421509	.846558
2018-10-23 04:50:08.000	4.596558	1.392822	.849609
2018-10-23 04:50:09.000	4.707947	1.411438	.830994
2018-10-23 04:50:10.000	4.881287	1.413574	.849304
2018-10-23 04:50:11.000	4.765930	1.408386	.847778
2018-10-23 04:50:12.000	4.898682	1.406250	.824890
2018-10-23 04:50:13.000	5.546875	1.393738	.820923
2018-10-23 04:50:14.000	5.710144	1.402283	.844727
2018-10-23 04:50:15.000	4.883423	1.408081	.842285
2018-10-23 04:50:16.000	4.731445	1.390991	.839539
2018-10-23 04:50:17.000	4.789734	1.417542	.840454
2018-10-23 04:50:18.000	4.745789	1.428833	.816650
2018-10-23 04:50:19.000	4.715576	1.406555	.868225
2018-10-23 04:50:20.000	4.610596	1.436768	.855713
2018-10-23 04:50:21.000	4.684753	1.433716	.828857
2018-10-23 04:50:22.000	4.715576	1.440125	.817871
2018-10-23 04:50:23.000	4.782410	1.413574	.801697
2018-10-23 04:50:24.000	4.718628	1.405640	.857239
2018-10-23 04:50:25.000	5.122070	1.408081	.888977
2018-10-23 04:50:26.000	4.787292	1.411133	.839844
2018-10-23 04:50:27.000	4.783936	1.387634	.838623
2018-10-23 04:50:28.000	5.069580	1.405029	.854492
2018-10-23 04:50:29.000	4.733582	1.409302	.862122
2018-10-23 04:50:30.000	5.426331	1.412659	.837402
2018-10-23 04:50:31.000	4.995117	1.414185	.848389
2018-10-23 04:50:32.000	5.040283	1.413879	.840454
2018-10-23 04:50:33.000	4.930420	1.412048	.841370
2018-10-23 04:50:34.000	4.678650	1.421814	.826416
2018-10-23 04:50:35.000	4.635315	1.436768	.833740
2018-10-23 04:50:36.000	4.675903	1.415100	.842590
2018-10-23 04:50:37.000	4.649048	1.401062	.841980
2018-10-23 04:50:38.000	4.647827	1.396179	.821533
2018-10-23 04:50:39.000	4.936523	1.479797	.871277
2018-10-23 04:50:40.000	5.476379	1.534729	.900269
2018-10-23 04:50:41.000	5.495300	1.449890	.852356
2018-10-23 04:50:42.000	4.819641	1.413574	.849915
2018-10-23 04:50:43.000	4.664917	1.404419	.842590
2018-10-23 04:50:44.000	4.671326	1.418762	.817871
2018-10-23 04:50:45.000	4.678040	1.422119	.821838
2018-10-23 04:50:46.000	4.701233	1.420593	.824280
2018-10-23 04:50:47.000	4.737854	1.402893	.828552
2018-10-23 04:50:48.000	4.703979	1.402588	.825806
2018-10-23 04:50:49.000	4.666748	1.405029	.822144
2018-10-23 04:50:50.000	4.654846	1.411438	.834045
2018-10-23 04:50:51.000	4.629517	1.434937	.867004
2018-10-23 04:50:52.000	4.701538	1.426392	.840149
2018-10-23 04:50:53.000	4.710999	1.426697	.837097
2018-10-23 04:50:54.000	4.711914	1.399231	.854492
2018-10-23 04:50:55.000	5.430908	1.468201	.894775
2018-10-23 04:50:56.000	4.577637	1.490784	.891419
2018-10-23 04:50:57.000	4.549866	1.443176	.855408
2018-10-23 04:50:58.000	4.689331	1.395264	.825501
2018-10-23 04:50:59.000	4.698486	1.411438	.832520
2018-10-23 04:51:00.000	4.638977	1.408691	.820313
2018-10-23 04:51:01.000	4.837036	1.413574	.849915
2018-10-23 04:51:02.000	4.955750	1.404419	.841370
2018-10-23 04:51:03.000	5.017395	1.408386	.847168
2018-10-23 04:51:04.000	5.008545	1.417542	.818176
2018-10-23 04:51:05.000	4.877625	1.397095	.821533
2018-10-23 04:51:06.000	4.873657	1.416931	.811768
2018-10-23 04:51:07.000	4.801636	1.412964	.808411
2018-10-23 04:51:08.000	4.757385	1.402283	.825501
2018-10-23 04:51:09.000	4.615173	1.405945	.849915
2018-10-23 04:51:10.000	5.149536	1.399536	.836487
2018-10-23 04:51:11.000	4.938965	1.428833	.855713
2018-10-23 04:51:12.000	4.630127	1.417847	.866394
2018-10-23 04:51:13.000	4.589233	1.405640	.789185
2018-10-23 04:51:14.000	4.867859	1.416931	.828857
2018-10-23 04:51:15.000	4.723816	1.393433	.832825
2018-10-23 04:51:16.000	4.772034	1.383362	.855103
2018-10-23 04:51:17.000	5.172729	1.387939	.831604
2018-10-23 04:51:18.000	4.419556	1.419983	.830078
2018-10-23 04:51:19.000	4.751892	1.414185	.839844
2018-10-23 04:51:20.000	5.099182	1.400146	.836487
2018-10-23 04:51:21.000	4.926453	1.410828	.828552
2018-10-23 04:51:22.000	4.753418	1.410522	.869751
2018-10-23 04:51:23.000	4.931335	1.418457	.856628
2018-10-23 04:51:24.000	5.667114	1.398621	.828247
2018-10-23 04:51:25.000	8.160400	1.412354	.837402
2018-10-23 04:51:26.000	8.832397	1.407776	.829468
2018-10-23 04:51:27.000	8.944397	1.416931	.829468
2018-10-23 04:51:28.000	7.407837	1.422119	.831299
2018-10-23 04:51:29.000	5.645142	1.407776	.820923
2018-10-23 04:51:30.000	5.338745	1.401672	.812988
2018-10-23 04:51:31.000	4.997864	1.427307	.850220
2018-10-23 04:51:32.000	4.861755	1.419067	.823975
2018-10-23 04:51:33.000	4.665833	1.409912	.840454
2018-10-23 04:51:34.000	4.844666	1.401978	.857849
2018-10-23 04:51:35.000	5.053406	1.388550	.832520
2018-10-23 04:51:36.000	4.689636	1.431580	.832825
2018-10-23 04:51:37.000	4.679871	1.416016	.834045
2018-10-23 04:51:38.000	4.675598	1.408386	.837402
2018-10-23 04:51:39.000	4.722900	1.409302	.831299
2018-10-23 04:51:40.000	4.724426	1.397400	.830689
2018-10-23 04:51:41.000	4.702148	1.431885	.820923
2018-10-23 04:51:42.000	4.652405	1.434021	.825195
2018-10-23 04:51:43.000	4.718323	1.400757	.813904
2018-10-23 04:51:44.000	4.839172	1.470032	.861511
2018-10-23 04:51:45.000	4.503479	1.511536	.838318
2018-10-23 04:51:46.000	4.739990	1.444397	.852966
2018-10-23 04:51:47.000	4.669800	1.422729	.824585
2018-10-23 04:51:48.000	4.647827	1.401978	.832520
2018-10-23 04:51:49.000	4.667664	1.408386	.842896
2018-10-23 04:51:50.000	4.954224	1.416626	.819092
2018-10-23 04:51:51.000	5.550232	1.401978	.839233
2018-10-23 04:51:52.000	4.837952	1.414490	.821838
2018-10-23 04:51:53.000	4.709167	1.420898	.819702
2018-10-23 04:51:54.000	4.730225	1.434631	.837708
2018-10-23 04:51:55.000	4.738159	1.396484	.823364
2018-10-23 04:51:56.000	4.718628	1.399841	.819397
2018-10-23 04:51:57.000	4.696655	1.401672	.827637
2018-10-23 04:51:58.000	4.747925	1.439514	.823975
2018-10-23 04:51:59.000	4.756470	1.415100	.813904
2018-10-23 04:52:00.000	4.713135	1.427307	.832520
2018-10-23 04:52:01.000	4.561768	1.425781	.853577
2018-10-23 04:52:02.000	5.100708	1.424561	.841370
2018-10-23 04:52:03.000	5.142517	1.416321	.815735
2018-10-23 04:52:04.000	5.039978	1.402283	.847473
2018-10-23 04:52:05.000	4.835205	1.399841	.862427
2018-10-23 04:52:06.000	5.877075	1.416626	.846863
2018-10-23 04:52:07.000	5.073242	1.417542	.822754
2018-10-23 04:52:08.000	5.223999	1.402588	.822754
2018-10-23 04:52:09.000	4.839783	1.431274	.837402
2018-10-23 04:52:10.000	4.699097	1.411438	.814209
2018-10-23 04:52:11.000	4.819641	1.422119	.837402
2018-10-23 04:52:12.000	4.745483	1.443787	.812073
2018-10-23 04:52:13.000	4.869080	1.400146	.811462
2018-10-23 04:52:14.000	4.892273	1.411743	.823975
2018-10-23 04:52:15.000	4.855957	1.397095	.817566
2018-10-23 04:52:16.000	4.693909	1.400452	.826111
2018-10-23 04:52:17.000	4.486694	1.413879	.822449
2018-10-23 04:52:18.000	4.709778	1.399231	.824890
2018-10-23 04:52:19.000	5.387268	1.436768	.814209
2018-10-23 04:52:20.000	5.440063	1.423645	.812988
2018-10-23 04:52:21.000	4.712830	1.443481	.820923
2018-10-23 04:52:22.000	4.691467	1.404419	.844421
2018-10-23 04:52:23.000	4.565125	1.431274	.845032
2018-10-23 04:52:24.000	4.999084	1.421204	.842285
2018-10-23 04:52:25.000	4.930115	1.415100	.857239
2018-10-23 04:52:26.000	4.781189	1.396790	.838318
2018-10-23 04:52:27.000	6.371460	1.394958	.823364
2018-10-23 04:52:28.000	5.987549	1.408997	.834045
2018-10-23 04:52:29.000	6.462097	1.416626	.839233
2018-10-23 04:52:30.000	6.386719	1.431580	.820007
2018-10-23 04:52:31.000	6.027527	1.410522	.818787
2018-10-23 04:52:32.000	4.880981	1.408997	.827637
2018-10-23 04:52:33.000	4.692688	1.431274	.834045
2018-10-23 04:52:34.000	5.295105	1.487427	.870972
2018-10-23 04:52:35.000	6.431274	1.581116	.877075
2018-10-23 04:52:36.000	5.531311	1.439209	.852051
2018-10-23 04:52:37.000	4.855347	1.407776	.810242
2018-10-23 04:52:38.000	4.631348	1.412354	.834961
2018-10-23 04:52:39.000	4.606934	1.386719	.849915
2018-10-23 04:52:40.000	4.642639	1.406860	.832214
2018-10-23 04:52:41.000	4.975281	1.400757	.835877
2018-10-23 04:52:42.000	4.752808	1.393127	.825195
2018-10-23 04:52:43.000	4.680786	1.411743	.836487
2018-10-23 04:52:44.000	4.653931	1.442871	.850220
2018-10-23 04:52:45.000	4.641113	1.420288	.842285
2018-10-23 04:52:46.000	4.697571	1.431274	.816956
2018-10-23 04:52:47.000	4.706116	1.410217	.783691
2018-10-23 04:52:48.000	4.651184	1.402893	.816040
2018-10-23 04:52:49.000	4.707336	1.397095	.836792
2018-10-23 04:52:50.000	5.612793	1.534729	.877380
2018-10-23 04:52:51.000	5.534058	1.542969	.897522
2018-10-23 04:52:52.000	4.907532	1.408081	.850525
2018-10-23 04:52:53.000	4.738770	1.423035	.842896
2018-10-23 04:52:54.000	4.691772	1.434631	.841065
2018-10-23 04:52:55.000	4.631348	1.429443	.840759
2018-10-23 04:52:56.000	4.775391	1.411438	.841675
2018-10-23 04:52:57.000	4.746704	1.395569	.841370
2018-10-23 04:52:58.000	4.631653	1.391602	.844116
2018-10-23 04:52:59.000	4.609375	1.395264	.853577
2018-10-23 04:53:00.000	4.695740	1.392517	.837402
2018-10-23 04:53:01.000	4.344788	1.393127	.835877
2018-10-23 04:53:02.000	4.759827	1.387634	.818176
2018-10-23 04:53:03.000	4.574585	1.409912	.822754
2018-10-23 04:53:04.000	4.782104	1.418762	.826416
2018-10-23 04:53:05.000	4.646912	1.396179	.827942
2018-10-23 04:53:06.000	4.912109	1.405640	.820313
2018-10-23 04:53:07.000	4.593201	1.408386	.806885
2018-10-23 04:53:08.000	4.600525	1.412964	.837402
2018-10-23 04:53:09.000	4.613342	1.394348	.823669
2018-10-23 04:53:10.000	4.719543	1.407471	.838013
2018-10-23 04:53:11.000	4.785461	1.431274	.847778
2018-10-23 04:53:12.000	4.954224	1.383362	.839233
2018-10-23 04:53:13.000	4.542542	1.402283	.845947
2018-10-23 04:53:14.000	4.951782	1.415405	.853882
2018-10-23 04:53:15.000	4.953613	1.421509	.839233
2018-10-23 04:53:16.000	4.953918	1.430969	.820313
2018-10-23 04:53:17.000	5.615845	1.422424	.810852
2018-10-23 04:53:18.000	5.315552	1.411743	.816956
2018-10-23 04:53:19.000	4.826050	1.398010	.827026
2018-10-23 04:53:20.000	4.678345	1.427002	.838013
2018-10-23 04:53:21.000	4.801636	1.403809	.841065
2018-10-23 04:53:22.000	5.104675	1.401672	.818176
2018-10-23 04:53:23.000	4.992065	1.400146	.831604
2018-10-23 04:53:24.000	5.401306	1.410828	.823975
2018-10-23 04:53:25.000	5.812988	1.422119	.812073
2018-10-23 04:53:26.000	5.427856	1.401062	.833740
2018-10-23 04:53:27.000	5.337524	1.379395	.834045
2018-10-23 04:53:28.000	5.169678	1.408997	.825501
2018-10-23 04:53:29.000	5.482788	1.408386	.813294
2018-10-23 04:53:30.000	4.940186	1.423035	.834961
2018-10-23 04:53:31.000	4.728699	1.390381	.831299
2018-10-23 04:53:32.000	4.878235	1.403198	.830383
2018-10-23 04:53:33.000	4.694824	1.406555	.820618
2018-10-23 04:53:34.000	4.644470	1.415100	.831299
2018-10-23 04:53:35.000	4.647522	1.419373	.827332
2018-10-23 04:53:36.000	4.713440	1.408997	.833435
2018-10-23 04:53:37.000	4.653015	1.406250	.814514
2018-10-23 04:53:38.000	4.643555	1.392822	.838318
2018-10-23 04:53:39.000	4.695740	1.419678	.826111
2018-10-23 04:53:40.000	4.707031	1.458130	.830994
2018-10-23 04:53:41.000	4.580078	1.431580	.851440
2018-10-23 04:53:42.000	4.630127	1.402283	.842896
2018-10-23 04:53:43.000	4.706421	1.405029	.812073
2018-10-23 04:53:44.000	4.684448	1.412354	.825806
2018-10-23 04:53:45.000	4.711914	1.416626	.837402
2018-10-23 04:53:46.000	4.689331	1.409302	.833130
2018-10-23 04:53:47.000	4.675598	1.411133	.808411
2018-10-23 04:53:48.000	4.652710	1.433716	.819092
2018-10-23 04:53:49.000	4.733582	1.428833	.836792
2018-10-23 04:53:50.000	4.643555	1.423035	.811157
2018-10-23 04:53:51.000	4.605713	1.398010	.836487
2018-10-23 04:53:52.000	4.669189	1.420593	.809937
2018-10-23 04:53:53.000	4.671021	1.397400	.823975
2018-10-23 04:53:54.000	4.621277	1.418152	.844727
2018-10-23 04:53:55.000	4.597168	1.422424	.823059
2018-10-23 04:53:56.000	4.663086	1.409302	.823059
2018-10-23 04:53:57.000	5.161743	1.462402	.863037
2018-10-23 04:53:58.000	5.121155	1.584167	.908814
2018-10-23 04:53:59.000	5.196838	1.480103	.870361
2018-10-23 04:54:00.000	4.735413	1.428833	.823059
2018-10-23 04:54:01.000	5.293579	1.430054	.826416
2018-10-23 04:54:02.000	5.707703	1.404419	.815430
2018-10-23 04:54:03.000	5.069885	1.402283	.820313
2018-10-23 04:54:04.000	4.849548	1.406860	.845642
2018-10-23 04:54:05.000	5.498657	1.423950	.841370
2018-10-23 04:54:06.000	5.536194	1.423340	.833130
2018-10-23 04:54:07.000	4.921265	1.414795	.809937
2018-10-23 04:54:08.000	4.715576	1.434021	.817871
2018-10-23 04:54:09.000	4.696350	1.415100	.828857
2018-10-23 04:54:10.000	4.701538	1.400757	.814514
2018-10-23 04:54:11.000	4.689331	1.423645	.811462
2018-10-23 04:54:12.000	4.653320	1.424255	.830689
2018-10-23 04:54:13.000	4.827576	1.417236	.816040
2018-10-23 04:54:14.000	4.780273	1.403198	.842285
2018-10-23 04:54:15.000	4.610596	1.420288	.823364
2018-10-23 04:54:16.000	4.795532	1.421814	.825806
2018-10-23 04:54:17.000	5.053406	1.408691	.823364
2018-10-23 04:54:18.000	5.133972	1.428833	.834045
2018-10-23 04:54:19.000	4.730835	1.428528	.820313
2018-10-23 04:54:20.000	4.796753	1.412659	.823975
2018-10-23 04:54:21.000	4.887085	1.416931	.810547
2018-10-23 04:54:22.000	4.984436	1.434021	.832214
2018-10-23 04:54:23.000	4.873047	1.413879	.810547
2018-10-23 04:54:24.000	5.475159	1.420593	.854187
2018-10-23 04:54:25.000	6.743469	1.389465	.844116
2018-10-23 04:54:26.000	6.126404	1.391296	.821533
2018-10-23 04:54:27.000	5.155640	1.418762	.818787
2018-10-23 04:54:28.000	4.958496	1.427917	.826416
2018-10-23 04:54:29.000	4.847412	1.417542	.817566
2018-10-23 04:54:30.000	4.780579	1.407471	.825195
2018-10-23 04:54:31.000	4.743652	1.402588	.802612
2018-10-23 04:54:32.000	4.698792	1.404724	.816040
2018-10-23 04:54:33.000	4.682312	1.387939	.825195
2018-10-23 04:54:34.000	4.652100	1.407776	.832214
2018-10-23 04:54:35.000	4.630737	1.393433	.850525
2018-10-23 04:54:36.000	4.685059	1.408386	.822144
2018-10-23 04:54:37.000	4.757996	1.406860	.826111
2018-10-23 04:54:38.000	4.621277	1.392822	.822449
2018-10-23 04:54:39.000	4.614258	1.390381	.830689
2018-10-23 04:54:40.000	4.657288	1.407776	.826721
2018-10-23 04:54:41.000	4.729004	1.424866	.816345
2018-10-23 04:54:42.000	4.708252	1.423035	.820923
2018-10-23 04:54:43.000	4.662170	1.401978	.804443
2018-10-23 04:54:44.000	4.675293	1.398010	.832825
2018-10-23 04:54:45.000	4.625549	1.411743	.823975
2018-10-23 04:54:46.000	5.155029	1.538086	.877686
2018-10-23 04:54:47.000	5.494385	1.520081	.862732
2018-10-23 04:54:48.000	5.067139	1.425476	.847778
2018-10-23 04:54:49.000	4.715576	1.427307	.820618
2018-10-23 04:54:50.000	4.625244	1.431274	.849915
2018-10-23 04:54:51.000	4.652405	1.416626	.835877
2018-10-23 04:54:52.000	4.723816	1.409607	.839233
2018-10-23 04:54:53.000	4.704285	1.421814	.812683
2018-10-23 04:54:54.000	4.702454	1.416626	.836487
2018-10-23 04:54:55.000	4.665222	1.420288	.832214
2018-10-23 04:54:56.000	4.709778	1.413269	.834656
2018-10-23 04:54:57.000	4.624634	1.401672	.830383
2018-10-23 04:54:58.000	4.664612	1.419373	.846252
2018-10-23 04:54:59.000	4.647522	1.396790	.851440
2018-10-23 04:55:00.000	4.658508	1.402893	.797119
2018-10-23 04:55:01.000	4.799500	1.387024	.811462
2018-10-23 04:55:02.000	4.920959	1.402893	.835571
2018-10-23 04:55:03.000	4.869080	1.406860	.827332
2018-10-23 04:55:04.000	4.773865	1.397400	.811157
2018-10-23 04:55:05.000	4.771423	1.391602	.832520
2018-10-23 04:55:06.000	4.737854	1.428833	.835266
2018-10-23 04:55:07.000	4.912415	1.416626	.850220
2018-10-23 04:55:08.000	5.001221	1.424561	.827332
2018-10-23 04:55:09.000	4.976501	1.408386	.828247
2018-10-23 04:55:10.000	4.738464	1.416626	.835266
2018-10-23 04:55:11.000	4.765930	1.414795	.798340
2018-10-23 04:55:12.000	5.012512	1.407471	.837708
2018-10-23 04:55:13.000	5.509644	1.418457	.836792
2018-10-23 04:55:14.000	5.583191	1.415405	.828247
2018-10-23 04:55:15.000	4.899902	1.409302	.818787
2018-10-23 04:55:16.000	4.747925	1.389465	.848694
2018-10-23 04:55:17.000	4.689636	1.409912	.835877
2018-10-23 04:55:18.000	4.751587	1.418762	.827332
2018-10-23 04:55:19.000	4.737549	1.411438	.834045
2018-10-23 04:55:20.000	4.694519	1.434326	.827637
2018-10-23 04:55:21.000	4.742126	1.432800	.819397
2018-10-23 04:55:22.000	4.790344	1.399231	.829468
2018-10-23 04:55:23.000	5.013123	1.427307	.829468
2018-10-23 04:55:24.000	5.069275	1.436462	.851746
2018-10-23 04:55:25.000	4.841919	1.433105	.846558
2018-10-23 04:55:26.000	5.365601	1.427612	.811462
2018-10-23 04:55:27.000	5.757751	1.430054	.824890
2018-10-23 04:55:28.000	5.273438	1.408997	.827026
2018-10-23 04:55:29.000	4.633789	1.414795	.827332
2018-10-23 04:55:30.000	5.137329	1.419373	.836792
2018-10-23 04:55:31.000	5.302124	1.422729	.824890
2018-10-23 04:55:32.000	4.896240	1.410828	.832214
2018-10-23 04:55:33.000	4.643860	1.411743	.825806
2018-10-23 04:55:34.000	4.671326	1.411743	.831299
2018-10-23 04:55:35.000	4.691772	1.443176	.818481
2018-10-23 04:55:36.000	4.833984	1.532593	.862122
2018-10-23 04:55:37.000	5.550537	1.548767	.861206
2018-10-23 04:55:38.000	5.124207	1.445923	.841980
2018-10-23 04:55:39.000	4.726868	1.419067	.824890
2018-10-23 04:55:40.000	4.687805	1.413269	.830078
2018-10-23 04:55:41.000	4.678955	1.406250	.823059
2018-10-23 04:55:42.000	4.796753	1.421204	.829773
2018-10-23 04:55:43.000	4.899292	1.426697	.827637
2018-10-23 04:55:44.000	4.733276	1.401978	.806580
2018-10-23 04:55:45.000	4.737549	1.403809	.806274
2018-10-23 04:55:46.000	4.647217	1.418457	.830689
2018-10-23 04:55:47.000	4.675598	1.434326	.840149
2018-10-23 04:55:48.000	4.669495	1.398315	.833130
2018-10-23 04:55:49.000	4.686890	1.424255	.838623
2018-10-23 04:55:50.000	4.645081	1.403198	.818176
2018-10-23 04:55:51.000	4.695740	1.389160	.829773
2018-10-23 04:55:52.000	5.054932	1.487732	.836792
2018-10-23 04:55:53.000	4.771729	1.436768	.813599
2018-10-23 04:55:54.000	4.685669	1.430969	.846252
2018-10-23 04:55:55.000	4.656982	1.407776	.844421
2018-10-23 04:55:56.000	4.703064	1.403198	.845337
2018-10-23 04:55:57.000	4.715271	1.422424	.892029
2018-10-23 04:55:58.000	4.716797	1.419983	.834045
2018-10-23 04:55:59.000	4.682617	1.433105	.811462
2018-10-23 04:56:00.000	4.732666	1.419983	.807190
2018-10-23 04:56:01.000	4.991150	1.406860	.817261
2018-10-23 04:56:02.000	4.905090	1.395874	.824585
2018-10-23 04:56:03.000	4.854126	1.412659	.825195
2018-10-23 04:56:04.000	4.885254	1.419983	.840759
2018-10-23 04:56:05.000	4.683838	1.422424	.847778
2018-10-23 04:56:06.000	4.747314	1.403503	.846252
2018-10-23 04:56:07.000	4.936829	1.428223	.835571
2018-10-23 04:56:08.000	4.835510	1.415100	.832520
2018-10-23 04:56:09.000	4.713135	1.417847	.828247
2018-10-23 04:56:10.000	4.763794	1.408691	.801392
2018-10-23 04:56:11.000	4.773865	1.403809	.829468
2018-10-23 04:56:12.000	4.668274	1.428528	.846252
2018-10-23 04:56:13.000	4.706726	1.388245	.842285
2018-10-23 04:56:14.000	4.714966	1.388855	.837708
2018-10-23 04:56:15.000	4.734192	1.417542	.837097
2018-10-23 04:56:16.000	4.819336	1.387329	.832214
2018-10-23 04:56:17.000	4.720154	1.398621	.836182
2018-10-23 04:56:18.000	4.718628	1.409302	.837097
2018-10-23 04:56:19.000	4.674072	1.397095	.854492
2018-10-23 04:56:20.000	4.705811	1.384277	.836487
2018-10-23 04:56:21.000	4.754944	1.418152	.869141
2018-10-23 04:56:22.000	4.853516	1.433411	.819397
2018-10-23 04:56:23.000	4.927979	1.396484	.829163
2018-10-23 04:56:24.000	4.937439	1.427917	.830994
2018-10-23 04:56:25.000	4.720154	1.399536	.827637
2018-10-23 04:56:26.000	5.061951	1.415100	.839233
2018-10-23 04:56:27.000	5.558167	1.413879	.830689
2018-10-23 04:56:28.000	5.312500	1.393127	.842285
2018-10-23 04:56:29.000	5.280151	1.414490	.823059
2018-10-23 04:56:30.000	4.956055	1.416321	.799255
2018-10-23 04:56:31.000	4.797058	1.399231	.820007
2018-10-23 04:56:32.000	5.152588	1.419067	.833740
2018-10-23 04:56:33.000	5.251465	1.408997	.840759
2018-10-23 04:56:34.000	4.898071	1.418457	.813904
2018-10-23 04:56:35.000	4.715271	1.425476	.820618
2018-10-23 04:56:36.000	4.655151	1.411133	.841370
2018-10-23 04:56:37.000	4.647522	1.416626	.827637
2018-10-23 04:56:38.000	4.683838	1.389771	.823975
2018-10-23 04:56:39.000	4.685364	1.427612	.807495
2018-10-23 04:56:40.000	4.690247	1.435242	.820313
2018-10-23 04:56:41.000	4.637146	1.398315	.856628
2018-10-23 04:56:42.000	5.232239	1.497498	.857239
2018-10-23 04:56:43.000	5.549011	1.512756	.848999
2018-10-23 04:56:44.000	4.921875	1.422119	.829163
2018-10-23 04:56:45.000	4.686890	1.400146	.840454
2018-10-23 04:56:46.000	4.629517	1.416931	.838928
2018-10-23 04:56:47.000	4.700928	1.424561	.832520
2018-10-23 04:56:48.000	4.989319	1.394958	.813904
2018-10-23 04:56:49.000	4.933777	1.405945	.841370
2018-10-23 04:56:50.000	4.783020	1.430969	.849609
2018-10-23 04:56:51.000	4.696045	1.423340	.837708
2018-10-23 04:56:52.000	4.646301	1.420898	.850830
2018-10-23 04:56:53.000	4.654846	1.406860	.814209
2018-10-23 04:56:54.000	4.670715	1.414795	.833740
2018-10-23 04:56:55.000	4.697571	1.411743	.835266
2018-10-23 04:56:56.000	4.656372	1.392212	.824280
2018-10-23 04:56:57.000	4.642029	1.415405	.831299
2018-10-23 04:56:58.000	4.663391	1.428528	.819397
2018-10-23 04:56:59.000	4.670105	1.421509	.841675
2018-10-23 04:57:00.000	4.601135	1.408997	.856934
2018-10-23 04:57:01.000	4.882202	1.424561	.838318
2018-10-23 04:57:02.000	4.843750	1.401672	.868530
2018-10-23 04:57:03.000	4.831238	1.412048	.851440
2018-10-23 04:57:04.000	4.832153	1.396790	.845947
2018-10-23 04:57:05.000	5.695190	1.392517	.816345
2018-10-23 04:57:06.000	5.663757	1.403503	.813904
2018-10-23 04:57:07.000	4.995422	1.417847	.832825
2018-10-23 04:57:08.000	4.850769	1.448669	.841370
2018-10-23 04:57:09.000	4.719238	1.415100	.828552
2018-10-23 04:57:10.000	4.695129	1.417236	.856934
2018-10-23 04:57:11.000	4.791870	1.400146	.847473
2018-10-23 04:57:12.000	4.675903	1.408997	.851135
2018-10-23 04:57:13.000	4.752808	1.423950	.820618
2018-10-23 04:57:14.000	4.793396	1.409912	.846558
2018-10-23 04:57:15.000	4.784241	1.409912	.823975
2018-10-23 04:57:16.000	4.906616	1.401672	.825806
2018-10-23 04:57:17.000	4.663086	1.415405	.821838
2018-10-23 04:57:18.000	4.633789	1.399536	.841980
2018-10-23 04:57:19.000	4.882813	1.395874	.827026
2018-10-23 04:57:20.000	4.765015	1.402283	.826416
2018-10-23 04:57:21.000	4.901123	1.403809	.828247
2018-10-23 04:57:22.000	4.759521	1.398315	.817871
2018-10-23 04:57:23.000	4.758911	1.397705	.826416
2018-10-23 04:57:24.000	4.711609	1.415100	.835266
2018-10-23 04:57:25.000	4.992371	1.423645	.832520
2018-10-23 04:57:26.000	4.665222	1.416321	.832214
2018-10-23 04:57:27.000	4.941406	1.396484	.864563
2018-10-23 04:57:28.000	5.292358	1.426392	.854492
2018-10-23 04:57:29.000	4.819336	1.408386	.841980
2018-10-23 04:57:30.000	4.879761	1.402588	.854492
2018-10-23 04:57:31.000	4.924622	1.409302	.844727
2018-10-23 04:57:32.000	4.725647	1.405334	.824280
2018-10-23 04:57:33.000	5.180054	1.515808	.888062
2018-10-23 04:57:34.000	5.035095	1.470032	.856934
2018-10-23 04:57:35.000	4.754639	1.434326	.841675
2018-10-23 04:57:36.000	4.655762	1.408386	.809021
2018-10-23 04:57:37.000	4.749451	1.427917	.804138
2018-10-23 04:57:38.000	4.711609	1.401978	.834351
2018-10-23 04:57:39.000	5.203247	1.416321	.825806
2018-10-23 04:57:40.000	5.344543	1.413879	.800171
2018-10-23 04:57:41.000	4.818420	1.406860	.834045
2018-10-23 04:57:42.000	4.647522	1.417236	.835266
2018-10-23 04:57:43.000	4.616699	1.422119	.824280
2018-10-23 04:57:44.000	4.778137	1.393738	.831604
2018-10-23 04:57:45.000	4.651184	1.409607	.827026
2018-10-23 04:57:46.000	4.660339	1.431885	.840149
2018-10-23 04:57:47.000	4.674683	1.386719	.825501
2018-10-23 04:57:48.000	4.695435	1.390381	.834351
2018-10-23 04:57:49.000	4.655151	1.453552	.856934
2018-10-23 04:57:50.000	4.680176	1.453247	.887146
2018-10-23 04:57:51.000	4.671021	1.422729	.845947
2018-10-23 04:57:52.000	4.661560	1.401062	.833130
2018-10-23 04:57:53.000	4.623108	1.408081	.824890
2018-10-23 04:57:54.000	4.646606	1.412048	.831909
2018-10-23 04:57:55.000	4.653625	1.416931	.821533
2018-10-23 04:57:56.000	4.611816	1.372070	.838928
2018-10-23 04:57:57.000	4.674683	1.409302	.836182
2018-10-23 04:57:58.000	4.694519	1.413574	.837708
2018-10-23 04:57:59.000	4.690857	1.413269	.834045
2018-10-23 04:58:00.000	4.659729	1.417847	.833435
2018-10-23 04:58:01.000	4.816895	1.404724	.842896
2018-10-23 04:58:02.000	4.761963	1.412354	.839539
2018-10-23 04:58:03.000	4.713440	1.401672	.840759
2018-10-23 04:58:04.000	4.773254	1.408081	.817566
2018-10-23 04:58:05.000	4.847717	1.422729	.837402
2018-10-23 04:58:06.000	4.602661	1.408997	.837402
2018-10-23 04:58:07.000	4.631042	1.418152	.832520
2018-10-23 04:58:08.000	4.646606	1.424866	.825195
2018-10-23 04:58:09.000	4.668884	1.421509	.810852
2018-10-23 04:58:10.000	4.656067	1.396484	.844727
2018-10-23 04:58:11.000	4.815674	1.406250	.827332
2018-10-23 04:58:12.000	4.667358	1.408997	.816345
2018-10-23 04:58:13.000	4.770508	1.410522	.796814
2018-10-23 04:58:14.000	4.750366	1.400146	.834656
2018-10-23 04:58:15.000	4.665833	1.387329	.831299
2018-10-23 04:58:16.000	5.271912	1.407776	.813599
2018-10-23 04:58:17.000	6.015625	1.428223	.793152
2018-10-23 04:58:18.000	5.243225	1.425171	.839539
2018-10-23 04:58:19.000	4.824524	1.412048	.834351
2018-10-23 04:58:20.000	4.676819	1.406860	.823364
2018-10-23 04:58:21.000	4.737244	1.413574	.811157
2018-10-23 04:58:22.000	4.692383	1.424866	.841370
2018-10-23 04:58:23.000	5.029907	1.414490	.841980
2018-10-23 04:58:24.000	5.304260	1.403503	.827026
2018-10-23 04:58:25.000	5.403748	1.420593	.819092
2018-10-23 04:58:26.000	5.572815	1.408386	.826111
2018-10-23 04:58:27.000	5.616760	1.420288	.835266
2018-10-23 04:58:28.000	6.150818	1.408081	.829468
2018-10-23 04:58:29.000	6.705322	1.403198	.820923
2018-10-23 04:58:30.000	5.567322	1.414185	.815125
2018-10-23 04:58:31.000	4.927673	1.409302	.826111
2018-10-23 04:58:32.000	4.706421	1.399841	.845337
2018-10-23 04:58:33.000	4.670105	1.403503	.834961
2018-10-23 04:58:34.000	4.653320	1.400757	.815735
2018-10-23 04:58:35.000	4.688110	1.408386	.804138
2018-10-23 04:58:36.000	4.739685	1.408386	.805054
2018-10-23 04:58:37.000	4.635010	1.408997	.830078
2018-10-23 04:58:38.000	4.651794	1.417236	.836792
2018-10-23 04:58:39.000	4.500122	1.463013	.863037
2018-10-23 04:58:40.000	4.662781	1.438599	.827637
2018-10-23 04:58:41.000	4.629211	1.438293	.827332
2018-10-23 04:58:42.000	4.702148	1.410828	.864563
2018-10-23 04:58:43.000	4.689026	1.412354	.874023
2018-10-23 04:58:44.000	4.679565	1.399841	.845947
2018-10-23 04:58:45.000	4.735413	1.388550	.842896
2018-10-23 04:58:46.000	4.638672	1.421509	.844421
2018-10-23 04:58:47.000	4.663391	1.419067	.846863
2018-10-23 04:58:48.000	4.715271	1.408081	.851746
2018-10-23 04:58:49.000	4.710083	1.411743	.835571
2018-10-23 04:58:50.000	4.640198	1.421509	.854492
2018-10-23 04:58:51.000	4.681091	1.429138	.819702
2018-10-23 04:58:52.000	4.729004	1.397400	.819397
2018-10-23 04:58:53.000	4.695129	1.432495	.816040
2018-10-23 04:58:54.000	5.816650	1.515808	.860596
2018-10-23 04:58:55.000	5.928650	1.506042	.910645
2018-10-23 04:58:56.000	4.982300	1.407471	.852051
2018-10-23 04:58:57.000	4.815369	1.397095	.852051
2018-10-23 04:58:58.000	4.671021	1.429749	.840149
2018-10-23 04:58:59.000	4.654846	1.405945	.825806
2018-10-23 04:59:00.000	4.700012	1.417847	.827026
2018-10-23 04:59:01.000	5.580444	1.430969	.817871
2018-10-23 04:59:02.000	5.804749	1.399231	.841065
2018-10-23 04:59:03.000	5.093689	1.401978	.850525
2018-10-23 04:59:04.000	4.789734	1.424866	.828247
2018-10-23 04:59:05.000	4.844666	1.400757	.820007
2018-10-23 04:59:06.000	4.817200	1.413879	.858154
2018-10-23 04:59:07.000	4.632874	1.385193	.814514
2018-10-23 04:59:08.000	4.780884	1.414490	.841980
2018-10-23 04:59:09.000	4.718933	1.418457	.817261
2018-10-23 04:59:10.000	4.682922	1.423645	.852051
2018-10-23 04:59:11.000	4.934692	1.399536	.837097
2018-10-23 04:59:12.000	4.976807	1.408691	.818176
2018-10-23 04:59:13.000	4.829102	1.423035	.845032
2018-10-23 04:59:14.000	4.742432	1.407776	.844116
2018-10-23 04:59:15.000	4.702759	1.405945	.833130
2018-10-23 04:59:16.000	4.779663	1.401672	.830383
2018-10-23 04:59:17.000	4.778748	1.402893	.830078
2018-10-23 04:59:18.000	4.772644	1.394348	.815430
2018-10-23 04:59:19.000	4.763184	1.415405	.818787
2018-10-23 04:59:20.000	4.897156	1.431885	.896606
2018-10-23 04:59:21.000	4.722595	1.390076	.941773
2018-10-23 04:59:22.000	4.948730	1.387329	.885925
2018-10-23 04:59:23.000	4.822388	1.412048	.845032
2018-10-23 04:59:24.000	4.869385	1.416016	.827026
2018-10-23 04:59:25.000	4.804993	1.400146	.832520
2018-10-23 04:59:26.000	5.628967	1.423340	.848694
2018-10-23 04:59:27.000	7.241516	1.404114	.834351
2018-10-23 04:59:28.000	6.517639	1.400452	.839844
2018-10-23 04:59:29.000	4.938660	1.392212	.820618
2018-10-23 04:59:30.000	4.635620	1.398315	.837097
2018-10-23 04:59:31.000	4.846497	1.397705	.834351
2018-10-23 04:59:32.000	4.811401	1.393127	.819702
2018-10-23 04:59:33.000	4.694824	1.413879	.830994
2018-10-23 04:59:34.000	4.802551	1.394348	.835571
2018-10-23 04:59:35.000	4.780884	1.398315	.842285
2018-10-23 04:59:36.000	4.817810	1.399536	.814514
2018-10-23 04:59:37.000	4.714661	1.413879	.833740
2018-10-23 04:59:38.000	4.710693	1.414490	.841675
2018-10-23 04:59:39.000	4.711304	1.404419	.827026
2018-10-23 04:59:40.000	4.753418	1.416016	.830078
2018-10-23 04:59:41.000	4.686890	1.406860	.846863
2018-10-23 04:59:42.000	4.635315	1.392212	.855408
2018-10-23 04:59:43.000	4.727173	1.391907	.835571
2018-10-23 04:59:44.000	4.538269	1.524048	.883484
2018-10-23 04:59:45.000	5.149231	1.495667	.881958
2018-10-23 04:59:46.000	4.973450	1.432190	.865479
2018-10-23 04:59:47.000	4.777832	1.392822	.864563
2018-10-23 04:59:48.000	4.726257	1.411438	.831604
2018-10-23 04:59:49.000	4.714966	1.429443	.845337
2018-10-23 04:59:50.000	4.743347	1.388550	.831909
2018-10-23 04:59:51.000	4.675293	1.408691	.812988
2018-10-23 04:59:52.000	4.714661	1.413269	.825806
2018-10-23 04:59:53.000	4.700623	1.401978	.822449
2018-10-23 04:59:54.000	4.755859	1.390991	.839233
2018-10-23 04:59:55.000	4.703369	1.401367	.820923
2018-10-23 04:59:56.000	4.712219	1.409607	.833740
2018-10-23 04:59:57.000	4.709473	1.412659	.808716
2018-10-23 04:59:58.000	4.697266	1.402893	.848999
2018-10-23 04:59:59.000	4.758606	1.416626	.838928
2018-10-23 05:00:00.000	4.748840	1.433105	.832214
2018-10-23 05:00:01.000	4.850464	1.414490	.823059
2018-10-23 05:00:02.000	5.034485	1.382751	.838623
2018-10-23 05:00:03.000	5.399780	1.384583	.826111
2018-10-23 05:00:04.000	5.393982	1.410522	.859680
2018-10-23 05:00:05.000	4.982300	1.414490	.836487
2018-10-23 05:00:06.000	4.904785	1.416321	.859070
2018-10-23 05:00:07.000	4.830322	1.404724	.841065
2018-10-23 05:00:08.000	4.966431	1.420288	.823669
2018-10-23 05:00:09.000	4.786377	1.428223	.829773
2018-10-23 05:00:10.000	4.727478	1.403809	.823975
2018-10-23 05:00:11.000	4.731750	1.419067	.838623
2018-10-23 05:00:12.000	4.904175	1.407471	.842285
2018-10-23 05:00:13.000	6.408386	1.416016	.826721
2018-10-23 05:00:14.000	6.156006	1.419983	.842590
2018-10-23 05:00:15.000	4.915771	1.412659	.820618
2018-10-23 05:00:16.000	4.710693	1.405029	.853882
2018-10-23 05:00:17.000	5.215759	1.420898	.835571
2018-10-23 05:00:18.000	5.394287	1.396790	.841980
2018-10-23 05:00:19.000	4.988403	1.411743	.845947
2018-10-23 05:00:20.000	4.787903	1.391296	.825501
2018-10-23 05:00:21.000	4.765930	1.419678	.858460
2018-10-23 05:00:22.000	4.718323	1.396484	.845337
2018-10-23 05:00:23.000	4.730835	1.392517	.840759
2018-10-23 05:00:24.000	4.674683	1.398315	.830078
2018-10-23 05:00:25.000	4.783936	1.419678	.818481
2018-10-23 05:00:26.000	5.347290	1.398315	.817871
2018-10-23 05:00:27.000	5.557556	1.397095	.831299
2018-10-23 05:00:28.000	5.003967	1.401367	.837708
2018-10-23 05:00:29.000	4.824219	1.419983	.846558
2018-10-23 05:00:30.000	4.827271	1.410217	.824890
2018-10-23 05:00:31.000	4.979858	1.413269	.830383
2018-10-23 05:00:32.000	4.817810	1.409912	.855103
2018-10-23 05:00:33.000	4.676819	1.411438	.842590
2018-10-23 05:00:34.000	4.767456	1.460571	.869446
2018-10-23 05:00:35.000	6.227722	1.493835	.876465
2018-10-23 05:00:36.000	5.428162	1.429443	.856018
2018-10-23 05:00:37.000	4.871521	1.417542	.838318
2018-10-23 05:00:38.000	4.714050	1.399841	.815125
2018-10-23 05:00:39.000	4.739685	1.419067	.848389
2018-10-23 05:00:40.000	4.747314	1.396484	.827332
2018-10-23 05:00:41.000	4.829407	1.372986	.808411
2018-10-23 05:00:42.000	4.758606	1.402283	.835571
2018-10-23 05:00:43.000	4.700317	1.399231	.825806
2018-10-23 05:00:44.000	4.709473	1.413574	.847168
2018-10-23 05:00:45.000	4.713440	1.412354	.815430
2018-10-23 05:00:46.000	4.691162	1.425781	.816345
2018-10-23 05:00:47.000	4.636841	1.391907	.856934
2018-10-23 05:00:48.000	4.725952	1.402283	.820313
2018-10-23 05:00:49.000	4.706116	1.394348	.831604
2018-10-23 05:00:50.000	5.682068	1.546631	.846252
2018-10-23 05:00:51.000	5.622253	1.512146	.850525
2018-10-23 05:00:52.000	4.950562	1.426392	.847168
2018-10-23 05:00:53.000	4.689026	1.431885	.834961
2018-10-23 05:00:54.000	4.668274	1.421509	.825501
2018-10-23 05:00:55.000	4.695435	1.410217	.846558
2018-10-23 05:00:56.000	4.715881	1.410522	.813294
2018-10-23 05:00:57.000	4.713135	1.402283	.820923
2018-10-23 05:00:58.000	4.702454	1.413574	.826721
2018-10-23 05:00:59.000	4.648438	1.426392	.838318
2018-10-23 05:01:00.000	4.775696	1.433716	.812378
2018-10-23 05:01:01.000	5.426941	1.425476	.832825
2018-10-23 05:01:02.000	5.930786	1.404724	.832214
2018-10-23 05:01:03.000	5.050964	1.387329	.849609
2018-10-23 05:01:04.000	4.732361	1.411743	.833130
2018-10-23 05:01:05.000	4.908142	1.407166	.815735
2018-10-23 05:01:06.000	4.922485	1.398621	.820313
2018-10-23 05:01:07.000	4.987793	1.415405	.821533
2018-10-23 05:01:08.000	4.658508	1.419373	.844727
2018-10-23 05:01:09.000	4.690552	1.422119	.842896
2018-10-23 05:01:10.000	4.734802	1.418457	.815430
2018-10-23 05:01:11.000	4.793701	1.410828	.813904
2018-10-23 05:01:12.000	4.825134	1.405029	.830689
2018-10-23 05:01:13.000	4.796448	1.413574	.823669
2018-10-23 05:01:14.000	4.858704	1.414490	.845032
2018-10-23 05:01:15.000	4.913635	1.407776	.867920
2018-10-23 05:01:16.000	4.721985	1.406250	.845642
2018-10-23 05:01:17.000	4.730225	1.400452	.833130
2018-10-23 05:01:18.000	4.673462	1.380005	.822144
2018-10-23 05:01:19.000	4.819336	1.403198	.826111
2018-10-23 05:01:20.000	4.808350	1.390991	.827026
2018-10-23 05:01:21.000	4.745789	1.400757	.845947
2018-10-23 05:01:22.000	4.645691	1.425476	.863037
2018-10-23 05:01:23.000	4.867249	1.422424	.802307
2018-10-23 05:01:24.000	4.918213	1.413574	.832214
2018-10-23 05:01:25.000	4.773254	1.426086	.844727
2018-10-23 05:01:26.000	4.914246	1.431274	.843506
2018-10-23 05:01:27.000	5.480042	1.390686	.795288
2018-10-23 05:01:28.000	7.213135	1.403198	.814209
2018-10-23 05:01:29.000	8.620605	1.411133	.828552
2018-10-23 05:01:30.000	8.044434	1.399536	.790405
2018-10-23 05:01:31.000	5.768433	1.378479	.824585
2018-10-23 05:01:32.000	5.212708	1.402588	.830689
2018-10-23 05:01:33.000	4.791260	1.407166	.836487
2018-10-23 05:01:34.000	4.761963	1.401978	.831299
2018-10-23 05:01:35.000	4.725952	1.396179	.835266
2018-10-23 05:01:36.000	4.743958	1.401367	.822144
2018-10-23 05:01:37.000	4.649658	1.408081	.830689
2018-10-23 05:01:38.000	4.703064	1.417236	.844421
2018-10-23 05:01:39.000	4.636230	1.418152	.813294
2018-10-23 05:01:40.000	5.257263	1.475525	.887756
2018-10-23 05:01:41.000	5.647278	1.485291	.875549
2018-10-23 05:01:42.000	5.018005	1.433716	.841065
2018-10-23 05:01:43.000	4.713745	1.424866	.825501
2018-10-23 05:01:44.000	4.645691	1.421509	.840759
2018-10-23 05:01:45.000	4.705811	1.410522	.842896
2018-10-23 05:01:46.000	4.821167	1.409607	.858460
2018-10-23 05:01:47.000	4.857483	1.419373	.833740
2018-10-23 05:01:48.000	4.739075	1.413879	.795593
2018-10-23 05:01:49.000	4.678955	1.409302	.840759
2018-10-23 05:01:50.000	4.708557	1.419373	.825195
2018-10-23 05:01:51.000	4.658813	1.405945	.810547
2018-10-23 05:01:52.000	4.749756	1.397400	.840454
2018-10-23 05:01:53.000	4.709778	1.415710	.820313
2018-10-23 05:01:54.000	4.727478	1.419983	.813294
2018-10-23 05:01:55.000	4.700623	1.404419	.832520
2018-10-23 05:01:56.000	5.037231	1.463318	.863648
2018-10-23 05:01:57.000	5.470886	1.469727	.885925
2018-10-23 05:01:58.000	4.869385	1.404724	.824280
2018-10-23 05:01:59.000	4.732666	1.416931	.813904
2018-10-23 05:02:00.000	4.701233	1.408386	.812683
2018-10-23 05:02:01.000	4.954224	1.384277	.853577
2018-10-23 05:02:02.000	4.725342	1.407776	.836792
2018-10-23 05:02:03.000	4.757080	1.395264	.827942
2018-10-23 05:02:04.000	4.767761	1.397095	.841675
2018-10-23 05:02:05.000	4.766235	1.377258	.828552
2018-10-23 05:02:06.000	4.715881	1.430359	.818176
2018-10-23 05:02:07.000	4.731750	1.425781	.828247
2018-10-23 05:02:08.000	4.818726	1.416931	.861206
2018-10-23 05:02:09.000	4.689331	1.419678	.845337
2018-10-23 05:02:10.000	4.768982	1.419983	.830383
2018-10-23 05:02:11.000	4.925232	1.390076	.824585
2018-10-23 05:02:12.000	4.880066	1.409912	.822144
2018-10-23 05:02:13.000	4.878540	1.420288	.827332
2018-10-23 05:02:14.000	4.781799	1.421509	.813294
2018-10-23 05:02:15.000	4.980469	1.384583	.822754
2018-10-23 05:02:16.000	5.427246	1.414185	.848084
2018-10-23 05:02:17.000	6.151123	1.397705	.829163
2018-10-23 05:02:18.000	5.956421	1.388855	.832520
2018-10-23 05:02:19.000	5.331421	1.430359	.829163
2018-10-23 05:02:20.000	4.958496	1.415405	.833130
2018-10-23 05:02:21.000	4.703369	1.412048	.847778
2018-10-23 05:02:22.000	4.618835	1.403503	.837708
2018-10-23 05:02:23.000	4.863281	1.394653	.808106
2018-10-23 05:02:24.000	5.925903	1.397705	.825501
2018-10-23 05:02:25.000	7.915955	1.392822	.831604
2018-10-23 05:02:26.000	8.168030	1.403503	.833130
2018-10-23 05:02:27.000	6.161194	1.413269	.835571
2018-10-23 05:02:28.000	6.512146	1.419373	.813904
2018-10-23 05:02:29.000	8.287659	1.403809	.828247
2018-10-23 05:02:30.000	6.543884	1.412354	.808716
2018-10-23 05:02:31.000	5.130920	1.403809	.847473
2018-10-23 05:02:32.000	4.884644	1.407166	.834351
2018-10-23 05:02:33.000	4.693909	1.398926	.817871
2018-10-23 05:02:34.000	4.717407	1.410217	.838928
2018-10-23 05:02:35.000	4.731140	1.416626	.854492
2018-10-23 05:02:36.000	4.679260	1.414490	.827026
2018-10-23 05:02:37.000	4.708557	1.406250	.832214
2018-10-23 05:02:38.000	4.681702	1.430969	.824890
2018-10-23 05:02:39.000	4.718933	1.424561	.823364
2018-10-23 05:02:40.000	4.731750	1.398315	.851746
2018-10-23 05:02:41.000	4.714966	1.407166	.835877
2018-10-23 05:02:42.000	4.678650	1.411743	.834045
2018-10-23 05:02:43.000	4.678650	1.406250	.818176
2018-10-23 05:02:44.000	4.645996	1.397400	.851135
2018-10-23 05:02:45.000	4.659729	1.397400	.842896
2018-10-23 05:02:46.000	5.544128	1.440125	.870972
2018-10-23 05:02:47.000	6.253662	1.471558	.906372
2018-10-23 05:02:48.000	5.187988	1.413879	.862427
2018-10-23 05:02:49.000	4.774780	1.399536	.848999
2018-10-23 05:02:50.000	4.689941	1.415100	.823364
2018-10-23 05:02:51.000	4.643555	1.415100	.826111
2018-10-23 05:02:52.000	4.804077	1.412964	.832825
2018-10-23 05:02:53.000	5.054321	1.414490	.831604
2018-10-23 05:02:54.000	4.833984	1.388550	.829163
2018-10-23 05:02:55.000	4.700623	1.411438	.819702
2018-10-23 05:02:56.000	4.693298	1.411133	.830078
2018-10-23 05:02:57.000	4.718933	1.430359	.810547
2018-10-23 05:02:58.000	4.654236	1.409607	.831299
2018-10-23 05:02:59.000	4.715271	1.406860	.834656
2018-10-23 05:03:00.000	4.756165	1.392517	.827942
2018-10-23 05:03:01.000	4.698486	1.402588	.817871
2018-10-23 05:03:02.000	4.716187	1.419373	.838623
2018-10-23 05:03:03.000	4.780579	1.397095	.819702
2018-10-23 05:03:04.000	4.745178	1.424866	.832214
2018-10-23 05:03:05.000	4.907532	1.400452	.827332
2018-10-23 05:03:06.000	4.906921	1.400757	.841370
2018-10-23 05:03:07.000	4.871826	1.408997	.823669
2018-10-23 05:03:08.000	4.887085	1.422729	.821838
2018-10-23 05:03:09.000	4.717407	1.389160	.816956
2018-10-23 05:03:10.000	4.757996	1.399536	.841065
2018-10-23 05:03:11.000	4.872131	1.410522	.827026
2018-10-23 05:03:12.000	4.746094	1.418457	.863037
2018-10-23 05:03:13.000	4.934082	1.431580	.849915
2018-10-23 05:03:14.000	4.952698	1.405640	.818176
2018-10-23 05:03:15.000	4.977722	1.409607	.837402
2018-10-23 05:03:16.000	4.737549	1.426086	.831299
2018-10-23 05:03:17.000	4.702454	1.412048	.834961
2018-10-23 05:03:18.000	4.692383	1.414795	.812378
2018-10-23 05:03:19.000	4.801331	1.402893	.842896
2018-10-23 05:03:20.000	4.736328	1.422119	.837708
2018-10-23 05:03:21.000	4.725342	1.437988	.861816
2018-10-23 05:03:22.000	4.833374	1.412048	.839844
2018-10-23 05:03:23.000	4.705505	1.419983	.845947
2018-10-23 05:03:24.000	4.884338	1.390381	.831604
2018-10-23 05:03:25.000	4.834290	1.413879	.859070
2018-10-23 05:03:26.000	5.151062	1.389160	.823364
2018-10-23 05:03:27.000	5.155640	1.425476	.815735
2018-10-23 05:03:28.000	4.841309	1.428528	.847473
2018-10-23 05:03:29.000	4.925537	1.414490	.829773
2018-10-23 05:03:30.000	4.957886	1.407166	.885620
2018-10-23 05:03:31.000	4.814453	1.379395	.852051
2018-10-23 05:03:32.000	4.718628	1.391907	.826111
2018-10-23 05:03:33.000	4.667053	1.400757	.845947
2018-10-23 05:03:34.000	4.702759	1.419067	.822144
2018-10-23 05:03:35.000	4.660339	1.423950	.830078
2018-10-23 05:03:36.000	4.927673	1.484680	.862732
2018-10-23 05:03:37.000	5.780945	1.510010	.884705
2018-10-23 05:03:38.000	5.108337	1.471558	.845032
2018-10-23 05:03:39.000	4.693909	1.427002	.837708
2018-10-23 05:03:40.000	4.674988	1.383362	.838928
2018-10-23 05:03:41.000	4.659119	1.390991	.824890
2018-10-23 05:03:42.000	4.861755	1.403503	.807800
2018-10-23 05:03:43.000	4.819641	1.418762	.838623
2018-10-23 05:03:44.000	4.767761	1.402893	.836792
2018-10-23 05:03:45.000	4.750671	1.395569	.842285
2018-10-23 05:03:46.000	4.714966	1.414795	.865784
2018-10-23 05:03:47.000	4.664307	1.412354	.828247
2018-10-23 05:03:48.000	4.675903	1.410217	.814819
2018-10-23 05:03:49.000	4.765015	1.408386	.843811
2018-10-23 05:03:50.000	4.756470	1.399231	.861816
2018-10-23 05:03:51.000	4.715576	1.428833	.855713
2018-10-23 05:03:52.000	5.322266	1.488342	.852356
2018-10-23 05:03:53.000	5.754395	1.536560	.921936
2018-10-23 05:03:54.000	5.133972	1.444397	.842590
2018-10-23 05:03:55.000	4.732361	1.397400	.828552
2018-10-23 05:03:56.000	4.741516	1.405640	.842285
2018-10-23 05:03:57.000	4.739075	1.414490	.825195
2018-10-23 05:03:58.000	4.689636	1.385803	.828247
2018-10-23 05:03:59.000	4.687805	1.416321	.814209
2018-10-23 05:04:00.000	4.707642	1.414185	.834045
2018-10-23 05:04:01.000	4.767151	1.403809	.838928
2018-10-23 05:04:02.000	4.914856	1.403503	.806274
2018-10-23 05:04:03.000	4.831543	1.414185	.838318
2018-10-23 05:04:04.000	4.753113	1.391907	.830078
2018-10-23 05:04:05.000	4.876404	1.401978	.836182
2018-10-23 05:04:06.000	5.005188	1.419983	.834045
2018-10-23 05:04:07.000	4.943542	1.433411	.815125
2018-10-23 05:04:08.000	4.842224	1.405945	.832520
2018-10-23 05:04:09.000	4.826355	1.416626	.822754
2018-10-23 05:04:10.000	5.097046	1.403809	.844727
2018-10-23 05:04:11.000	4.792480	1.422729	.823975
2018-10-23 05:04:12.000	4.796753	1.396484	.841065
2018-10-23 05:04:13.000	5.030212	1.398315	.850830
2018-10-23 05:04:14.000	5.105591	1.403809	.852661
2018-10-23 05:04:15.000	4.849243	1.402893	.816345
2018-10-23 05:04:16.000	4.774475	1.408081	.844116
2018-10-23 05:04:17.000	4.757080	1.423645	.830078
2018-10-23 05:04:18.000	5.015259	1.404114	.822449
2018-10-23 05:04:19.000	5.035095	1.421204	.834045
2018-10-23 05:04:20.000	4.876099	1.392822	.826111
2018-10-23 05:04:21.000	4.780884	1.392822	.828857
2018-10-23 05:04:22.000	4.562073	1.408997	.827332
2018-10-23 05:04:23.000	4.813843	1.423340	.838623
2018-10-23 05:04:24.000	4.779968	1.417847	.808106
2018-10-23 05:04:25.000	4.819946	1.390686	.839233
2018-10-23 05:04:26.000	4.731750	1.414185	.857849
2018-10-23 05:04:27.000	5.352173	1.406555	.856018
2018-10-23 05:04:28.000	4.841003	1.407471	.864258
2018-10-23 05:04:29.000	5.629883	1.410217	.839844
2018-10-23 05:04:30.000	5.029297	1.423645	.837097
2018-10-23 05:04:31.000	4.768982	1.423645	.824280
2018-10-23 05:04:32.000	4.855042	1.409607	.826416
2018-10-23 05:04:33.000	4.809570	1.422424	.856934
2018-10-23 05:04:34.000	4.795227	1.430359	.823059
2018-10-23 05:04:35.000	4.741516	1.397400	.821228
2018-10-23 05:04:36.000	4.765015	1.409302	.834351
2018-10-23 05:04:37.000	4.790344	1.417542	.811462
2018-10-23 05:04:38.000	4.735413	1.408081	.817566
2018-10-23 05:04:39.000	4.692383	1.419373	.816040
2018-10-23 05:04:40.000	4.714966	1.405334	.837402
2018-10-23 05:04:41.000	4.713440	1.390991	.827026
2018-10-23 05:04:42.000	4.756470	1.532288	.900574
2018-10-23 05:04:43.000	5.479126	1.498108	.895081
2018-10-23 05:04:44.000	5.169678	1.429443	.850830
2018-10-23 05:04:45.000	4.770508	1.383362	.860901
2018-10-23 05:04:46.000	4.721069	1.398010	.832825
2018-10-23 05:04:47.000	4.674988	1.416016	.840454
2018-10-23 05:04:48.000	4.718018	1.409302	.841065
2018-10-23 05:04:49.000	4.710388	1.426086	.848694
2018-10-23 05:04:50.000	4.736328	1.406250	.848389
2018-10-23 05:04:51.000	4.751892	1.408691	.838623
2018-10-23 05:04:52.000	4.734497	1.390381	.832520
2018-10-23 05:04:53.000	4.695740	1.409302	.828247
2018-10-23 05:04:54.000	4.721069	1.397400	.831604
2018-10-23 05:04:55.000	4.736633	1.405029	.845032
2018-10-23 05:04:56.000	4.638977	1.426392	.840759
2018-10-23 05:04:57.000	4.655762	1.421509	.825501
2018-10-23 05:04:58.000	4.666443	1.430969	.823975
2018-10-23 05:04:59.000	4.653625	1.407776	.867004
2018-10-23 05:05:00.000	4.699097	1.403503	.838318
2018-10-23 05:05:01.000	5.001831	1.419983	.827026
2018-10-23 05:05:02.000	5.667419	1.418152	.822754
2018-10-23 05:05:03.000	5.009766	1.389771	.824890
2018-10-23 05:05:04.000	4.831543	1.390381	.805969
2018-10-23 05:05:05.000	4.847717	1.428223	.825501
2018-10-23 05:05:06.000	4.848633	1.402588	.828552
2018-10-23 05:05:07.000	4.745178	1.392517	.843506
2018-10-23 05:05:08.000	4.749756	1.408997	.836487
2018-10-23 05:05:09.000	4.751587	1.411438	.840759
2018-10-23 05:05:10.000	4.670715	1.409607	.828857
2018-10-23 05:05:11.000	4.700623	1.419678	.850220
2018-10-23 05:05:12.000	4.719543	1.404114	.857544
2018-10-23 05:05:13.000	4.592896	1.432800	.829773
2018-10-23 05:05:14.000	4.755859	1.413269	.834961
2018-10-23 05:05:15.000	4.765625	1.405945	.831604
2018-10-23 05:05:16.000	4.743347	1.400452	.858154
2018-10-23 05:05:17.000	4.749756	1.402588	.830689
2018-10-23 05:05:18.000	4.767456	1.401062	.835877
2018-10-23 05:05:19.000	4.775085	1.410217	.836792
2018-10-23 05:05:20.000	4.733276	1.396484	.838013
2018-10-23 05:05:21.000	4.753723	1.399536	.849609
2018-10-23 05:05:22.000	4.764404	1.421814	.853882
2018-10-23 05:05:23.000	4.760742	1.430969	.867615
2018-10-23 05:05:24.000	4.901733	1.397400	.836487
2018-10-23 05:05:25.000	5.863037	1.408691	.836182
2018-10-23 05:05:26.000	6.536255	1.403503	.835877
2018-10-23 05:05:27.000	7.283936	1.414185	.853577
2018-10-23 05:05:28.000	6.397705	1.429443	.803528
2018-10-23 05:05:29.000	5.005188	1.411743	.821533
2018-10-23 05:05:30.000	4.787903	1.422424	.823059
2018-10-23 05:05:31.000	4.927979	1.416626	.825806
2018-10-23 05:05:32.000	4.891357	1.392212	.830383
2018-10-23 05:05:33.000	4.744873	1.410828	.840454
2018-10-23 05:05:34.000	5.775146	1.508789	.848084
2018-10-23 05:05:35.000	5.820923	1.539001	.868835
2018-10-23 05:05:36.000	4.972839	1.424255	.816345
2018-10-23 05:05:37.000	4.685974	1.420288	.831299
2018-10-23 05:05:38.000	4.725342	1.410217	.857849
2018-10-23 05:05:39.000	4.714355	1.394653	.838318
2018-10-23 05:05:40.000	4.996033	1.391907	.828247
2018-10-23 05:05:41.000	4.969788	1.414185	.844421
2018-10-23 05:05:42.000	4.809570	1.397705	.809326
2018-10-23 05:05:43.000	4.709167	1.391907	.826721
2018-10-23 05:05:44.000	4.750366	1.400146	.842896
2018-10-23 05:05:45.000	4.691162	1.402588	.837097
2018-10-23 05:05:46.000	4.653015	1.399231	.836182
2018-10-23 05:05:47.000	4.629822	1.413879	.814819
2018-10-23 05:05:48.000	4.651794	1.393433	.825501
2018-10-23 05:05:49.000	4.694824	1.410522	.830078
2018-10-23 05:05:50.000	5.338745	1.530457	.894470
2018-10-23 05:05:51.000	5.279846	1.523438	.860291
2018-10-23 05:05:52.000	4.808960	1.404114	.846863
2018-10-23 05:05:53.000	4.746704	1.412048	.803528
2018-10-23 05:05:54.000	4.727478	1.394958	.862427
2018-10-23 05:05:55.000	4.648743	1.390076	.856628
2018-10-23 05:05:56.000	5.211182	1.401978	.822144
2018-10-23 05:05:57.000	5.466309	1.398010	.844727
2018-10-23 05:05:58.000	4.914856	1.401978	.829163
2018-10-23 05:05:59.000	4.790649	1.394958	.827637
2018-10-23 05:06:00.000	4.693909	1.416626	.838623
2018-10-23 05:06:01.000	4.887085	1.402893	.823975
2018-10-23 05:06:02.000	4.940186	1.393127	.830689
2018-10-23 05:06:03.000	4.763489	1.414490	.827637
2018-10-23 05:06:04.000	4.851990	1.416931	.842590
2018-10-23 05:06:05.000	4.769287	1.412659	.835571
2018-10-23 05:06:06.000	4.858704	1.406860	.824585
2018-10-23 05:06:07.000	5.162354	1.403198	.841980
2018-10-23 05:06:08.000	4.959412	1.416016	.830994
2018-10-23 05:06:09.000	4.859314	1.398010	.824890
2018-10-23 05:06:10.000	4.752808	1.421204	.812988
2018-10-23 05:06:11.000	4.710083	1.409607	.825806
2018-10-23 05:06:12.000	4.828491	1.399231	.825501
2018-10-23 05:06:13.000	4.728394	1.417847	.818787
2018-10-23 05:06:14.000	4.927368	1.403503	.841675
2018-10-23 05:06:15.000	4.712219	1.401978	.834961
2018-10-23 05:06:16.000	4.940491	1.405334	.843811
2018-10-23 05:06:17.000	4.683228	1.432495	.841370
2018-10-23 05:06:18.000	4.669495	1.410522	.850220
2018-10-23 05:06:19.000	4.522400	1.402893	.850525
2018-10-23 05:06:20.000	5.161438	1.425476	.851440
2018-10-23 05:06:21.000	5.034180	1.439514	.820618
2018-10-23 05:06:22.000	4.938965	1.396484	.827942
2018-10-23 05:06:23.000	4.735107	1.408691	.845337
2018-10-23 05:06:24.000	4.766235	1.410217	.817261
2018-10-23 05:06:25.000	5.270996	1.410217	.842590
2018-10-23 05:06:26.000	7.389526	1.406860	.817261
2018-10-23 05:06:27.000	7.681885	1.409912	.829468
2018-10-23 05:06:28.000	5.883484	1.409912	.815125
2018-10-23 05:06:29.000	5.323181	1.420288	.814209
2018-10-23 05:06:30.000	4.868164	1.404724	.844116
2018-10-23 05:06:31.000	5.043945	1.401978	.791626
2018-10-23 05:06:32.000	5.207825	1.412048	.814209
2018-10-23 05:06:33.000	5.195313	1.406555	.817261
2018-10-23 05:06:34.000	4.727783	1.403198	.820923
2018-10-23 05:06:35.000	4.654236	1.420288	.803223
2018-10-23 05:06:36.000	4.671936	1.378784	.814209
2018-10-23 05:06:37.000	4.666138	1.415405	.818176
2018-10-23 05:06:38.000	4.692078	1.420288	.832520
2018-10-23 05:06:39.000	4.708862	1.409607	.821838
2018-10-23 05:06:40.000	4.680786	1.410828	.849304
2018-10-23 05:06:41.000	5.383606	1.522217	.864258
2018-10-23 05:06:42.000	5.765381	1.493530	.853577
2018-10-23 05:06:43.000	5.000305	1.414490	.828857
2018-10-23 05:06:44.000	4.747925	1.424255	.840759
2018-10-23 05:06:45.000	4.643860	1.408691	.830383
2018-10-23 05:06:46.000	4.681396	1.419983	.823364
2018-10-23 05:06:47.000	4.844360	1.422119	.848084
2018-10-23 05:06:48.000	5.145264	1.407776	.841065
2018-10-23 05:06:49.000	4.902954	1.395264	.823975
2018-10-23 05:06:50.000	4.696655	1.412354	.846863
2018-10-23 05:06:51.000	4.724731	1.401672	.835266
2018-10-23 05:06:52.000	4.652100	1.401062	.826721
2018-10-23 05:06:53.000	4.630737	1.409912	.818176
2018-10-23 05:06:54.000	4.675598	1.422424	.830689
2018-10-23 05:06:55.000	4.695435	1.397095	.834045
2018-10-23 05:06:56.000	4.636536	1.419678	.853272
2018-10-23 05:06:57.000	4.915771	1.472168	.908508
2018-10-23 05:06:58.000	5.967102	1.447754	.945740
2018-10-23 05:06:59.000	5.057678	1.398926	.845337
2018-10-23 05:07:00.000	4.732666	1.404419	.822754
2018-10-23 05:07:01.000	4.966125	1.410522	.838623
2018-10-23 05:07:02.000	4.784241	1.393433	.823975
2018-10-23 05:07:03.000	4.924622	1.398010	.817566
2018-10-23 05:07:04.000	4.904175	1.396484	.797730
2018-10-23 05:07:05.000	4.895630	1.430359	.802612
2018-10-23 05:07:06.000	4.846802	1.408691	.833740
2018-10-23 05:07:07.000	4.853821	1.414185	.829163
2018-10-23 05:07:08.000	4.822083	1.416626	.840149
2018-10-23 05:07:09.000	4.764404	1.410217	.809631
2018-10-23 05:07:10.000	4.651489	1.408691	.846863
2018-10-23 05:07:11.000	4.848022	1.417236	.812988
2018-10-23 05:07:12.000	5.049744	1.430054	.838013
2018-10-23 05:07:13.000	5.338440	1.403809	.854492
2018-10-23 05:07:14.000	5.325623	1.399536	.833740
2018-10-23 05:07:15.000	5.071716	1.405640	.830689
2018-10-23 05:07:16.000	4.718018	1.404419	.832825
2018-10-23 05:07:17.000	4.716492	1.412964	.822449
2018-10-23 05:07:18.000	4.636536	1.400146	.815125
2018-10-23 05:07:19.000	4.704590	1.397095	.817871
2018-10-23 05:07:20.000	4.864197	1.419373	.828552
2018-10-23 05:07:21.000	4.910278	1.385193	.827637
2018-10-23 05:07:22.000	4.831543	1.394958	.879517
2018-10-23 05:07:23.000	4.727173	1.415405	.906372
2018-10-23 05:07:24.000	4.768677	1.439209	.874939
2018-10-23 05:07:25.000	4.833374	1.374817	.837402
2018-10-23 05:07:26.000	5.364990	1.412964	.841980
2018-10-23 05:07:27.000	5.660095	1.392822	.845337
2018-10-23 05:07:28.000	4.928589	1.396790	.850220
2018-10-23 05:07:29.000	4.735413	1.410217	.807495
2018-10-23 05:07:30.000	4.731140	1.389771	.820923
2018-10-23 05:07:31.000	4.813538	1.410522	.808106
2018-10-23 05:07:32.000	4.718323	1.417847	.843201
2018-10-23 05:07:33.000	4.726563	1.420288	.830689
2018-10-23 05:07:34.000	4.665833	1.420288	.838013
2018-10-23 05:07:35.000	4.710693	1.416626	.862122
2018-10-23 05:07:36.000	4.906616	1.413269	.841370
2018-10-23 05:07:37.000	5.449219	1.407776	.836487
2018-10-23 05:07:38.000	4.897766	1.434631	.833740
2018-10-23 05:07:39.000	4.703979	1.403198	.815125
2018-10-23 05:07:40.000	4.689331	1.408997	.831299
2018-10-23 05:07:41.000	4.627991	1.408081	.824585
2018-10-23 05:07:42.000	4.714050	1.396790	.837708
2018-10-23 05:07:43.000	4.705200	1.416016	.819397
2018-10-23 05:07:44.000	4.698181	1.412354	.831604
2018-10-23 05:07:45.000	4.681091	1.410217	.852661
2018-10-23 05:07:46.000	5.133057	1.472473	.874023
2018-10-23 05:07:47.000	5.416260	1.472473	.877380
2018-10-23 05:07:48.000	4.887695	1.441345	.831299
2018-10-23 05:07:49.000	4.759827	1.427002	.807800
2018-10-23 05:07:50.000	4.728699	1.410522	.830078
2018-10-23 05:07:51.000	4.704285	1.429443	.841980
2018-10-23 05:07:52.000	4.736328	1.387024	.804138
2018-10-23 05:07:53.000	4.714355	1.404419	.832520
2018-10-23 05:07:54.000	4.682312	1.402283	.838318
2018-10-23 05:07:55.000	4.739990	1.412354	.846863
2018-10-23 05:07:56.000	4.733276	1.396484	.836792
2018-10-23 05:07:57.000	4.766235	1.408691	.833740
2018-10-23 05:07:58.000	4.693604	1.413879	.829163
2018-10-23 05:07:59.000	4.678650	1.425781	.841980
2018-10-23 05:08:00.000	4.661865	1.414490	.827026
2018-10-23 05:08:01.000	4.934692	1.413879	.838013
2018-10-23 05:08:02.000	4.957275	1.398315	.842590
2018-10-23 05:08:03.000	5.288696	1.409302	.812378
2018-10-23 05:08:04.000	5.244141	1.420288	.833740
2018-10-23 05:08:05.000	5.393677	1.438904	.833130
2018-10-23 05:08:06.000	5.795288	1.425476	.835266
2018-10-23 05:08:07.000	4.957886	1.428833	.848999
2018-10-23 05:08:08.000	4.866028	1.404724	.839844
2018-10-23 05:08:09.000	4.904480	1.400757	.854797
2018-10-23 05:08:10.000	4.917908	1.408997	.864563
2018-10-23 05:08:11.000	4.857788	1.398621	.826721
2018-10-23 05:08:12.000	4.790955	1.380920	.827332
2018-10-23 05:08:13.000	4.766846	1.408081	.817871
2018-10-23 05:08:14.000	4.783020	1.392517	.828857
2018-10-23 05:08:15.000	4.720764	1.394348	.817261
2018-10-23 05:08:16.000	4.712830	1.403198	.817566
2018-10-23 05:08:17.000	4.693298	1.411133	.827942
2018-10-23 05:08:18.000	4.769897	1.404724	.844116
2018-10-23 05:08:19.000	4.908447	1.405334	.838013
2018-10-23 05:08:20.000	4.731445	1.406555	.827942
2018-10-23 05:08:21.000	5.109253	1.401978	.820313
2018-10-23 05:08:22.000	5.227661	1.415710	.827332
2018-10-23 05:08:23.000	4.665222	1.392212	.841065
2018-10-23 05:08:24.000	4.848633	1.375732	.856628
2018-10-23 05:08:25.000	4.901428	1.383362	.844421
2018-10-23 05:08:26.000	4.978027	1.410217	.833130
2018-10-23 05:08:27.000	5.794678	1.390991	.854797
2018-10-23 05:08:28.000	5.711365	1.402893	.837097
2018-10-23 05:08:29.000	5.803528	1.407471	.836487
2018-10-23 05:08:30.000	5.881348	1.420288	.816650
2018-10-23 05:08:31.000	5.206604	1.412964	.836182
2018-10-23 05:08:32.000	5.063782	1.410522	.829163
2018-10-23 05:08:33.000	4.681091	1.416016	.834656
2018-10-23 05:08:34.000	4.684753	1.399841	.823975
2018-10-23 05:08:35.000	4.738770	1.408081	.823059
2018-10-23 05:08:36.000	4.741821	1.410828	.848389
2018-10-23 05:08:37.000	5.265198	1.488647	.875855
2018-10-23 05:08:38.000	5.694885	1.462097	.869141
2018-10-23 05:08:39.000	4.906311	1.412659	.842590
2018-10-23 05:08:40.000	4.741211	1.408997	.832825
2018-10-23 05:08:41.000	4.683838	1.409912	.815430
2018-10-23 05:08:42.000	4.686890	1.414185	.813904
2018-10-23 05:08:43.000	4.721069	1.403198	.841370
2018-10-23 05:08:44.000	4.718628	1.415100	.827026
2018-10-23 05:08:45.000	4.663391	1.401978	.823669
2018-10-23 05:08:46.000	4.668884	1.409302	.831604
2018-10-23 05:08:47.000	4.669189	1.409607	.823669
2018-10-23 05:08:48.000	4.720154	1.413574	.842896
2018-10-23 05:08:49.000	4.668579	1.409912	.850525
2018-10-23 05:08:50.000	4.658508	1.408691	.830689
2018-10-23 05:08:51.000	4.662781	1.413574	.834351
2018-10-23 05:08:52.000	4.863892	1.454773	.851746
2018-10-23 05:08:53.000	5.026245	1.533508	.877686
2018-10-23 05:08:54.000	5.346375	1.434937	.856323
2018-10-23 05:08:55.000	4.778442	1.404724	.832214
2018-10-23 05:08:56.000	4.693298	1.416321	.830383
2018-10-23 05:08:57.000	4.645691	1.412048	.824890
2018-10-23 05:08:58.000	4.726868	1.408386	.823669
2018-10-23 05:08:59.000	4.688416	1.396179	.838623
2018-10-23 05:09:00.000	4.675903	1.415100	.837097
2018-10-23 05:09:01.000	4.629517	1.414795	.830994
2018-10-23 05:09:02.000	5.259399	1.383972	.828857
2018-10-23 05:09:03.000	4.902039	1.395569	.849609
2018-10-23 05:09:04.000	4.728699	1.415100	.833740
2018-10-23 05:09:05.000	4.707642	1.419373	.854492
2018-10-23 05:09:06.000	4.664001	1.403198	.830078
2018-10-23 05:09:07.000	4.593811	1.408691	.841980
2018-10-23 05:09:08.000	4.760437	1.404724	.841370
2018-10-23 05:09:09.000	4.640808	1.399841	.816956
2018-10-23 05:09:10.000	4.668579	1.399231	.834656
2018-10-23 05:09:11.000	5.064392	1.429138	.823059
2018-10-23 05:09:12.000	5.221863	1.395874	.826111
2018-10-23 05:09:13.000	5.521851	1.410217	.848084
2018-10-23 05:09:14.000	6.074829	1.417542	.855713
2018-10-23 05:09:15.000	5.137024	1.394653	.862732
2018-10-23 05:09:16.000	4.715576	1.421814	.860291
2018-10-23 05:09:17.000	4.673767	1.403198	.850220
2018-10-23 05:09:18.000	4.636536	1.399536	.830689
2018-10-23 05:09:19.000	4.743958	1.401978	.847473
2018-10-23 05:09:20.000	4.810791	1.416321	.825806
2018-10-23 05:09:21.000	4.810181	1.414490	.846863
2018-10-23 05:09:22.000	4.706421	1.401367	.838013
2018-10-23 05:09:23.000	4.845886	1.400146	.814514
2018-10-23 05:09:24.000	4.747314	1.405334	.829468
2018-10-23 05:09:25.000	5.765076	1.406555	.827332
2018-10-23 05:09:26.000	5.113831	1.405029	.854187
2018-10-23 05:09:27.000	5.728149	1.418152	.845032
2018-10-23 05:09:28.000	5.717773	1.421204	.839539
2018-10-23 05:09:29.000	6.279602	1.398926	.822449
2018-10-23 05:09:30.000	5.420837	1.389160	.835571
2018-10-23 05:09:31.000	4.691467	1.384583	.843811
2018-10-23 05:09:32.000	5.119629	1.406250	.834351
2018-10-23 05:09:33.000	5.052185	1.421814	.838013
2018-10-23 05:09:34.000	4.716492	1.411743	.825195
2018-10-23 05:09:35.000	4.639587	1.402588	.838623
2018-10-23 05:09:36.000	4.617310	1.427917	.830383
2018-10-23 05:09:37.000	4.656677	1.411743	.828857
2018-10-23 05:09:38.000	4.626770	1.411438	.829468
2018-10-23 05:09:39.000	4.680176	1.400452	.845642
2018-10-23 05:09:40.000	4.674072	1.437988	.832825
2018-10-23 05:09:41.000	4.700317	1.416321	.829163
2018-10-23 05:09:42.000	4.634094	1.379700	.837708
2018-10-23 05:09:43.000	5.118103	1.485596	.836487
2018-10-23 05:09:44.000	5.738831	1.480408	.896912
2018-10-23 05:09:45.000	4.829102	1.443176	.844116
2018-10-23 05:09:46.000	4.724121	1.410217	.831299
2018-10-23 05:09:47.000	4.667358	1.413269	.831299
2018-10-23 05:09:48.000	4.638672	1.402893	.836792
2018-10-23 05:09:49.000	4.636536	1.405640	.818481
2018-10-23 05:09:50.000	4.727783	1.429749	.834656
2018-10-23 05:09:51.000	4.656982	1.401062	.828552
2018-10-23 05:09:52.000	4.625854	1.398621	.814819
2018-10-23 05:09:53.000	4.697571	1.416321	.827332
2018-10-23 05:09:54.000	4.739380	1.423645	.833130
2018-10-23 05:09:55.000	4.731140	1.409302	.850830
2018-10-23 05:09:56.000	4.660950	1.402283	.831299
2018-10-23 05:09:57.000	4.639282	1.393127	.825806
2018-10-23 05:09:58.000	4.700317	1.401062	.840454
2018-10-23 05:09:59.000	4.669495	1.404724	.838623
2018-10-23 05:10:00.000	4.740295	1.387939	.824280
2018-10-23 05:10:01.000	5.077209	1.399536	.837402
2018-10-23 05:10:02.000	5.410767	1.404724	.827942
2018-10-23 05:10:03.000	4.786682	1.384583	.836792
2018-10-23 05:10:04.000	4.871521	1.386719	.823364
2018-10-23 05:10:05.000	4.601746	1.413269	.841065
2018-10-23 05:10:06.000	4.649963	1.412048	.844116
2018-10-23 05:10:07.000	4.571533	1.428528	.842590
2018-10-23 05:10:08.000	5.030212	1.407471	.822754
2018-10-23 05:10:09.000	4.850769	1.406250	.838013
2018-10-23 05:10:10.000	4.810791	1.396484	.832214
2018-10-23 05:10:11.000	4.794617	1.400757	.823364
2018-10-23 05:10:12.000	4.625854	1.402283	.834045
2018-10-23 05:10:13.000	4.794006	1.414490	.845032
2018-10-23 05:10:14.000	4.801025	1.424866	.836182
2018-10-23 05:10:15.000	4.822998	1.418152	.820007
2018-10-23 05:10:16.000	4.579163	1.427002	.816650
2018-10-23 05:10:17.000	4.483948	1.402588	.849915
2018-10-23 05:10:18.000	4.450073	1.415100	.847473
2018-10-23 05:10:19.000	4.984741	1.398621	.846252
2018-10-23 05:10:20.000	5.213623	1.383362	.824585
2018-10-23 05:10:21.000	5.385437	1.424255	.847778
2018-10-23 05:10:22.000	5.303650	1.416321	.841065
2018-10-23 05:10:23.000	4.788818	1.414490	.840454
2018-10-23 05:10:24.000	4.774170	1.420288	.839844
2018-10-23 05:10:25.000	4.860535	1.407166	.841370
2018-10-23 05:10:26.000	5.015259	1.403503	.828247
2018-10-23 05:10:27.000	4.451294	1.395264	.836792
2018-10-23 05:10:28.000	4.412231	1.409607	.843201
2018-10-23 05:10:29.000	5.847473	1.427307	.832520
2018-10-23 05:10:30.000	4.884338	1.398621	.842896
2018-10-23 05:10:31.000	4.869080	1.392822	.833435
2018-10-23 05:10:32.000	4.913025	1.412964	.823669
2018-10-23 05:10:33.000	5.462646	1.468201	.862732
2018-10-23 05:10:34.000	5.724182	1.458435	.864563
2018-10-23 05:10:35.000	4.892273	1.401978	.848999
2018-10-23 05:10:36.000	4.705200	1.389465	.845642
2018-10-23 05:10:37.000	4.718628	1.416626	.866699
2018-10-23 05:10:38.000	4.664917	1.404724	.847168
2018-10-23 05:10:39.000	5.109253	1.402588	.848389
2018-10-23 05:10:40.000	4.852600	1.409302	.823364
2018-10-23 05:10:41.000	4.749451	1.427307	.836792
2018-10-23 05:10:42.000	4.681702	1.405945	.824585
2018-10-23 05:10:43.000	4.646912	1.404114	.834961
2018-10-23 05:10:44.000	4.721985	1.386414	.837097
2018-10-23 05:10:45.000	4.703064	1.407776	.817871
2018-10-23 05:10:46.000	4.699402	1.402893	.825501
2018-10-23 05:10:47.000	4.691162	1.423035	.837402
2018-10-23 05:10:48.000	4.651794	1.513672	.877380
2018-10-23 05:10:49.000	5.284729	1.495667	.848999
2018-10-23 05:10:50.000	5.572510	1.448364	.824890
2018-10-23 05:10:51.000	4.789429	1.422119	.827026
2018-10-23 05:10:52.000	4.725647	1.389465	.823364
2018-10-23 05:10:53.000	4.711609	1.416626	.848389
2018-10-23 05:10:54.000	4.680481	1.412354	.870667
2018-10-23 05:10:55.000	4.664612	1.401672	.820618
2018-10-23 05:10:56.000	4.667358	1.432800	.834045
2018-10-23 05:10:57.000	4.683838	1.402893	.843506
2018-10-23 05:10:58.000	4.705200	1.412048	.818787
2018-10-23 05:10:59.000	4.644775	1.403503	.838623
2018-10-23 05:11:00.000	4.721069	1.409302	.836182
2018-10-23 05:11:01.000	4.463806	1.415100	.821838
2018-10-23 05:11:02.000	4.794006	1.393738	.845947
2018-10-23 05:11:03.000	4.718628	1.411133	.845642
2018-10-23 05:11:04.000	4.537964	1.431885	.813904
2018-10-23 05:11:05.000	5.037842	1.416626	.812683
2018-10-23 05:11:06.000	4.977112	1.388855	.857239
2018-10-23 05:11:07.000	4.575500	1.404724	.849915
2018-10-23 05:11:08.000	5.086670	1.408386	.837402
2018-10-23 05:11:09.000	4.671631	1.382751	.821838
2018-10-23 05:11:10.000	5.462646	1.388550	.848084
2018-10-23 05:11:11.000	4.987183	1.394043	.822754
2018-10-23 05:11:12.000	4.718018	1.385193	.838623
2018-10-23 05:11:13.000	4.703064	1.406555	.851440
2018-10-23 05:11:14.000	4.552612	1.407471	.823059
2018-10-23 05:11:15.000	4.431458	1.414185	.845642
2018-10-23 05:11:16.000	4.896851	1.408081	.860901
2018-10-23 05:11:17.000	5.417480	1.391602	.826721
2018-10-23 05:11:18.000	5.293884	1.416931	.832214
2018-10-23 05:11:19.000	4.771729	1.414185	.835571
2018-10-23 05:11:20.000	4.610596	1.405029	.821533
2018-10-23 05:11:21.000	4.719238	1.404114	.818481
2018-10-23 05:11:22.000	4.955139	1.387329	.821228
2018-10-23 05:11:23.000	5.156250	1.402283	.845032
2018-10-23 05:11:24.000	5.147095	1.404419	.832214
2018-10-23 05:11:25.000	4.763794	1.416016	.860596
2018-10-23 05:11:26.000	5.323181	1.398621	.847778
2018-10-23 05:11:27.000	6.527710	1.408997	.826111
2018-10-23 05:11:28.000	6.357117	1.415100	.832825
2018-10-23 05:11:29.000	5.434570	1.433411	.855103
2018-10-23 05:11:30.000	4.902954	1.405640	.844116
2018-10-23 05:11:31.000	4.643555	1.386719	.814514
2018-10-23 05:11:32.000	4.714661	1.402893	.815430
2018-10-23 05:11:33.000	4.639282	1.389465	.833740
2018-10-23 05:11:34.000	4.686279	1.420288	.847168
2018-10-23 05:11:35.000	4.693604	1.383667	.864258
2018-10-23 05:11:36.000	4.638062	1.427612	.835571
2018-10-23 05:11:37.000	4.654846	1.399841	.831299
2018-10-23 05:11:38.000	4.608154	1.430359	.860291
2018-10-23 05:11:39.000	4.600830	1.387634	.847778
2018-10-23 05:11:40.000	4.642029	1.407166	.807190
2018-10-23 05:11:41.000	4.660645	1.402588	.830994
2018-10-23 05:11:42.000	4.652710	1.415405	.824585
2018-10-23 05:11:43.000	4.638367	1.407471	.821838
2018-10-23 05:11:44.000	4.821167	1.431885	.811462
2018-10-23 05:11:45.000	4.811401	1.398621	.831299
2018-10-23 05:11:46.000	4.724731	1.423645	.833740
2018-10-23 05:11:47.000	4.656982	1.392517	.863648
2018-10-23 05:11:48.000	4.663086	1.392822	.799255
2018-10-23 05:11:49.000	4.711304	1.401978	.835877
2018-10-23 05:11:50.000	4.743042	1.421814	.840149
2018-10-23 05:11:51.000	4.692688	1.419983	.834351
2018-10-23 05:11:52.000	4.669800	1.401367	.820618
2018-10-23 05:11:53.000	4.656067	1.437073	.845947
2018-10-23 05:11:54.000	6.020813	1.480103	.901489
2018-10-23 05:11:55.000	5.646973	1.476135	.914002
2018-10-23 05:11:56.000	4.850159	1.417847	.842590
2018-10-23 05:11:57.000	4.730835	1.432495	.831604
2018-10-23 05:11:58.000	4.724426	1.392212	.808411
2018-10-23 05:11:59.000	4.661255	1.428223	.832520
2018-10-23 05:12:00.000	4.691162	1.414795	.848389
2018-10-23 05:12:01.000	4.613342	1.415405	.819092
2018-10-23 05:12:02.000	5.247498	1.411743	.831604
2018-10-23 05:12:03.000	5.001526	1.401672	.816040
2018-10-23 05:12:04.000	4.835510	1.407166	.866699
2018-10-23 05:12:05.000	4.703064	1.397400	.849609
2018-10-23 05:12:06.000	4.763489	1.400146	.834045
2018-10-23 05:12:07.000	4.743347	1.397705	.840759
2018-10-23 05:12:08.000	4.750977	1.401367	.856628
2018-10-23 05:12:09.000	4.791260	1.421509	.844421
2018-10-23 05:12:10.000	4.628296	1.387939	.856323
2018-10-23 05:12:11.000	4.683533	1.392822	.847168
2018-10-23 05:12:12.000	4.786377	1.413574	.833740
2018-10-23 05:12:13.000	4.697571	1.382751	.829163
2018-10-23 05:12:14.000	4.766846	1.385498	.824890
2018-10-23 05:12:15.000	4.891663	1.410522	.824585
2018-10-23 05:12:16.000	4.690247	1.393433	.807495
2018-10-23 05:12:17.000	4.837952	1.413574	.810242
2018-10-23 05:12:18.000	4.746704	1.423035	.875549
2018-10-23 05:12:19.000	4.776611	1.400146	.862122
2018-10-23 05:12:20.000	4.643860	1.387634	.862427
2018-10-23 05:12:21.000	4.763794	1.417847	.863648
2018-10-23 05:12:22.000	4.846191	1.410522	.829773
2018-10-23 05:12:23.000	4.913330	1.390076	.811462
2018-10-23 05:12:24.000	4.899597	1.408691	.836182
2018-10-23 05:12:25.000	4.829407	1.423645	.832520
2018-10-23 05:12:26.000	5.090027	1.404114	.838013
2018-10-23 05:12:27.000	5.209656	1.398926	.838623
2018-10-23 05:12:28.000	6.507263	1.395874	.830994
2018-10-23 05:12:29.000	6.896057	1.412354	.825806
2018-10-23 05:12:30.000	6.443176	1.389771	.835571
2018-10-23 05:12:31.000	5.772400	1.410217	.870972
2018-10-23 05:12:32.000	5.405884	1.396790	.857849
2018-10-23 05:12:33.000	5.239258	1.387939	.875244
2018-10-23 05:12:34.000	4.844360	1.405640	.842590
2018-10-23 05:12:35.000	4.727478	1.404419	.831604
2018-10-23 05:12:36.000	4.674683	1.399841	.829163
2018-10-23 05:12:37.000	4.659424	1.402893	.814819
2018-10-23 05:12:38.000	4.671326	1.402283	.840759
2018-10-23 05:12:39.000	4.664001	1.409302	.817871
2018-10-23 05:12:40.000	4.633484	1.410217	.839539
2018-10-23 05:12:41.000	4.645081	1.397095	.833435
2018-10-23 05:12:42.000	4.715881	1.403198	.821228
2018-10-23 05:12:43.000	4.700317	1.416626	.823975
2018-10-23 05:12:44.000	4.687195	1.402588	.838013
2018-10-23 05:12:45.000	4.710388	1.427917	.855713
2018-10-23 05:12:46.000	5.003052	1.412048	.866699
2018-10-23 05:12:47.000	4.789124	1.396179	.817261
2018-10-23 05:12:48.000	4.623108	1.408691	.811462
2018-10-23 05:12:49.000	4.654236	1.396484	.832520
2018-10-23 05:12:50.000	4.664307	1.398315	.836792
2018-10-23 05:12:51.000	4.634705	1.407776	.830383
2018-10-23 05:12:52.000	4.943237	1.421204	.813294
2018-10-23 05:12:53.000	4.828491	1.419067	.822144
2018-10-23 05:12:54.000	4.781189	1.384888	.824890
2018-10-23 05:12:55.000	4.694214	1.407471	.853577
2018-10-23 05:12:56.000	4.663391	1.408081	.827332
2018-10-23 05:12:57.000	4.678345	1.398010	.823669
2018-10-23 05:12:58.000	4.693604	1.403198	.817566
2018-10-23 05:12:59.000	4.686890	1.390991	.816956
2018-10-23 05:13:00.000	4.676514	1.389160	.848999
2018-10-23 05:13:01.000	4.871521	1.387024	.848084
2018-10-23 05:13:02.000	4.910583	1.419678	.859985
2018-10-23 05:13:03.000	4.733276	1.403198	.833740
2018-10-23 05:13:04.000	4.804688	1.417847	.830994
2018-10-23 05:13:05.000	4.762268	1.397095	.846863
2018-10-23 05:13:06.000	4.791260	1.401367	.834045
2018-10-23 05:13:07.000	4.783630	1.399231	.862122
2018-10-23 05:13:08.000	4.713440	1.402893	.860291
2018-10-23 05:13:09.000	4.745178	1.377869	.838013
2018-10-23 05:13:10.000	4.768982	1.413269	.858765
2018-10-23 05:13:11.000	4.682312	1.423645	.817261
2018-10-23 05:13:12.000	4.776611	1.417236	.821533
2018-10-23 05:13:13.000	4.714966	1.427002	.865784
2018-10-23 05:13:14.000	4.729919	1.395569	.851440
2018-10-23 05:13:15.000	4.919434	1.405029	.831299
2018-10-23 05:13:16.000	4.976196	1.401062	.832214
2018-10-23 05:13:17.000	4.774780	1.414490	.848084
2018-10-23 05:13:18.000	4.733276	1.395569	.846252
2018-10-23 05:13:19.000	4.827881	1.427307	.822449
2018-10-23 05:13:20.000	4.843445	1.409912	.832520
2018-10-23 05:13:21.000	4.885864	1.392212	.833740
2018-10-23 05:13:22.000	4.757385	1.397705	.815735
2018-10-23 05:13:23.000	4.742432	1.394958	.828857
2018-10-23 05:13:24.000	4.916077	1.381836	.840759
2018-10-23 05:13:25.000	4.850769	1.407776	.828552
2018-10-23 05:13:26.000	4.851379	1.409607	.848999
2018-10-23 05:13:27.000	5.321350	1.418762	.861511
2018-10-23 05:13:28.000	5.441284	1.395874	.827637
2018-10-23 05:13:29.000	5.892944	1.421204	.814514
2018-10-23 05:13:30.000	5.837097	1.395569	.834961
2018-10-23 05:13:31.000	5.564880	1.436157	.848999
2018-10-23 05:13:32.000	5.051270	1.401062	.848389
2018-10-23 05:13:33.000	4.743652	1.412048	.828247
2018-10-23 05:13:34.000	4.758606	1.394653	.833435
2018-10-23 05:13:35.000	4.707947	1.418457	.833740
2018-10-23 05:13:36.000	4.957886	1.497498	.890808
2018-10-23 05:13:37.000	5.394897	1.551208	.909729
2018-10-23 05:13:38.000	5.015564	1.442261	.856018
2018-10-23 05:13:39.000	4.784546	1.437683	.859680
2018-10-23 05:13:40.000	4.716187	1.397400	.846863
2018-10-23 05:13:41.000	4.714050	1.380005	.835877
2018-10-23 05:13:42.000	4.757690	1.397705	.851440
2018-10-23 05:13:43.000	4.844666	1.411133	.824585
2018-10-23 05:13:44.000	4.769287	1.402893	.827942
2018-10-23 05:13:45.000	4.758911	1.416016	.804749
2018-10-23 05:13:46.000	4.644165	1.427307	.830994
2018-10-23 05:13:47.000	4.717407	1.391296	.811768
2018-10-23 05:13:48.000	4.697876	1.382446	.813294
2018-10-23 05:13:49.000	4.663391	1.412354	.819702
2018-10-23 05:13:50.000	4.627991	1.398621	.822449
2018-10-23 05:13:51.000	4.669495	1.398926	.817566
2018-10-23 05:13:52.000	5.172119	1.479797	.859680
2018-10-23 05:13:53.000	5.415955	1.515503	.895691
2018-10-23 05:13:54.000	5.009155	1.424561	.827942
2018-10-23 05:13:55.000	4.758301	1.387634	.838013
2018-10-23 05:13:56.000	4.720764	1.412048	.837097
2018-10-23 05:13:57.000	4.651184	1.425781	.841065
2018-10-23 05:13:58.000	4.646606	1.401978	.823364
2018-10-23 05:13:59.000	4.590454	1.413879	.824585
2018-10-23 05:14:00.000	4.659119	1.427917	.840454
2018-10-23 05:14:01.000	4.912109	1.404114	.847473
2018-10-23 05:14:02.000	5.178223	1.420593	.820007
2018-10-23 05:14:03.000	4.810181	1.424255	.842285
2018-10-23 05:14:04.000	4.663696	1.397400	.872192
2018-10-23 05:14:05.000	4.756775	1.392822	.842896
2018-10-23 05:14:06.000	4.724426	1.422424	.816040
2018-10-23 05:14:07.000	4.798584	1.402283	.842896
2018-10-23 05:14:08.000	4.787292	1.406250	.822449
2018-10-23 05:14:09.000	4.686890	1.400146	.826111
2018-10-23 05:14:10.000	4.707031	1.378479	.861511
2018-10-23 05:14:11.000	4.701233	1.403503	.836487
2018-10-23 05:14:12.000	4.691162	1.405029	.850525
2018-10-23 05:14:13.000	4.799805	1.400146	.854187
2018-10-23 05:14:14.000	4.739380	1.405029	.829773
2018-10-23 05:14:15.000	4.701233	1.409302	.848084
2018-10-23 05:14:16.000	4.879761	1.421204	.830383
2018-10-23 05:14:17.000	5.093689	1.389160	.832214
2018-10-23 05:14:18.000	4.916992	1.411743	.829773
2018-10-23 05:14:19.000	4.757080	1.383972	.808411
2018-10-23 05:14:20.000	4.720459	1.409302	.818481
2018-10-23 05:14:21.000	4.687805	1.397400	.813294
2018-10-23 05:14:22.000	4.763794	1.387634	.832520
2018-10-23 05:14:23.000	4.845886	1.396179	.830383
2018-10-23 05:14:24.000	4.836426	1.409607	.837402
2018-10-23 05:14:25.000	4.792480	1.377869	.831909
2018-10-23 05:14:26.000	5.209045	1.412659	.836487
2018-10-23 05:14:27.000	5.672607	1.430359	.837097
2018-10-23 05:14:28.000	5.223999	1.419678	.829163
2018-10-23 05:14:29.000	4.828491	1.426086	.837097
2018-10-23 05:14:30.000	4.718628	1.419067	.833740
2018-10-23 05:14:31.000	4.667664	1.394958	.861206
2018-10-23 05:14:32.000	4.642334	1.409607	.827026
2018-10-23 05:14:33.000	4.792175	1.418457	.817871
2018-10-23 05:14:34.000	4.776306	1.428223	.797424
2018-10-23 05:14:35.000	4.714966	1.421814	.844421
2018-10-23 05:14:36.000	4.666138	1.394958	.827637
2018-10-23 05:14:37.000	4.682617	1.400452	.833435
2018-10-23 05:14:38.000	4.685059	1.407166	.827026
2018-10-23 05:14:39.000	4.699707	1.390076	.813904
2018-10-23 05:14:40.000	4.672852	1.417847	.824585
2018-10-23 05:14:41.000	4.718933	1.411438	.822144
2018-10-23 05:14:42.000	5.332336	1.459045	.875855
2018-10-23 05:14:43.000	5.460815	1.531067	.911865
2018-10-23 05:14:44.000	4.883728	1.422119	.861511
2018-10-23 05:14:45.000	4.748230	1.403503	.837708
2018-10-23 05:14:46.000	4.742737	1.411438	.859070
2018-10-23 05:14:47.000	4.782104	1.400757	.823059
2018-10-23 05:14:48.000	4.854431	1.428833	.805054
2018-10-23 05:14:49.000	4.739990	1.416931	.810242
2018-10-23 05:14:50.000	4.677734	1.414795	.846863
2018-10-23 05:14:51.000	4.706116	1.417236	.833435
2018-10-23 05:14:52.000	4.681702	1.408691	.838623
2018-10-23 05:14:53.000	4.602051	1.388855	.824890
2018-10-23 05:14:54.000	4.605408	1.397705	.819702
2018-10-23 05:14:55.000	4.646606	1.410522	.834656
2018-10-23 05:14:56.000	4.667053	1.423340	.852661
2018-10-23 05:14:57.000	4.686584	1.413879	.849609
2018-10-23 05:14:58.000	4.624329	1.406860	.871277
2018-10-23 05:14:59.000	4.624939	1.420288	.856934
2018-10-23 05:15:00.000	4.633179	1.414490	.822449
2018-10-23 05:15:01.000	4.719543	1.389771	.817261
2018-10-23 05:15:02.000	4.855957	1.394043	.824280
2018-10-23 05:15:03.000	4.826965	1.407776	.837708
2018-10-23 05:15:04.000	4.690247	1.399536	.849304
2018-10-23 05:15:05.000	4.821472	1.414795	.820923
2018-10-23 05:15:06.000	4.856262	1.379700	.819702
2018-10-23 05:15:07.000	4.776306	1.435547	.815430
2018-10-23 05:15:08.000	4.776306	1.421814	.846863
2018-10-23 05:15:09.000	4.723206	1.418457	.840759
2018-10-23 05:15:10.000	4.686584	1.415405	.845947
2018-10-23 05:15:11.000	4.697571	1.402588	.844116
2018-10-23 05:15:12.000	4.808655	1.404114	.826416
2018-10-23 05:15:13.000	4.913330	1.404419	.824890
2018-10-23 05:15:14.000	4.981995	1.408997	.873413
2018-10-23 05:15:15.000	4.834900	1.389160	.833435
2018-10-23 05:15:16.000	4.839478	1.408997	.834351
2018-10-23 05:15:17.000	4.812012	1.392517	.827637
2018-10-23 05:15:18.000	4.841309	1.396179	.826416
2018-10-23 05:15:19.000	4.850159	1.399841	.845032
2018-10-23 05:15:20.000	4.836426	1.391907	.819092
2018-10-23 05:15:21.000	4.855347	1.400146	.807800
2018-10-23 05:15:22.000	4.797058	1.401672	.811462
2018-10-23 05:15:23.000	4.859314	1.403198	.822144
2018-10-23 05:15:24.000	5.676575	1.406555	.830383
2018-10-23 05:15:25.000	6.394348	1.390991	.817261
2018-10-23 05:15:26.000	5.937805	1.387024	.832825
2018-10-23 05:15:27.000	5.119019	1.425171	.874634
2018-10-23 05:15:28.000	4.980469	1.390991	.856323
2018-10-23 05:15:29.000	4.968567	1.413269	.841980
2018-10-23 05:15:30.000	5.383301	1.409607	.840454
2018-10-23 05:15:31.000	5.541077	1.379700	.816345
2018-10-23 05:15:32.000	5.130310	1.491394	.859680
2018-10-23 05:15:33.000	5.530701	1.545715	.905151
2018-10-23 05:15:34.000	4.959106	1.432800	.865173
2018-10-23 05:15:35.000	4.739990	1.416016	.822754
2018-10-23 05:15:36.000	4.750671	1.404114	.858460
2018-10-23 05:15:37.000	4.697876	1.400757	.881653
2018-10-23 05:15:38.000	4.770508	1.432495	.860291
2018-10-23 05:15:39.000	4.701538	1.429749	.860596
2018-10-23 05:15:40.000	4.663696	1.432800	.846863
2018-10-23 05:15:41.000	4.709167	1.405945	.849609
2018-10-23 05:15:42.000	4.655762	1.425171	.838623
2018-10-23 05:15:43.000	4.648743	1.409302	.839539
2018-10-23 05:15:44.000	4.640198	1.407776	.819092
2018-10-23 05:15:45.000	4.627075	1.392212	.847778
2018-10-23 05:15:46.000	4.649658	1.411743	.831299
2018-10-23 05:15:47.000	4.677124	1.403198	.843201
2018-10-23 05:15:48.000	5.136719	1.539001	.859680
2018-10-23 05:15:49.000	5.313110	1.498108	.876160
2018-10-23 05:15:50.000	4.825134	1.458435	.845337
2018-10-23 05:15:51.000	4.701538	1.405640	.842285
2018-10-23 05:15:52.000	4.667358	1.411438	.819397
2018-10-23 05:15:53.000	4.621582	1.413879	.820923
2018-10-23 05:15:54.000	4.826355	1.412659	.860291
2018-10-23 05:15:55.000	4.927979	1.400757	.832825
2018-10-23 05:15:56.000	4.782715	1.416016	.838013
2018-10-23 05:15:57.000	4.671021	1.412048	.837402
2018-10-23 05:15:58.000	4.678345	1.418762	.838013
2018-10-23 05:15:59.000	4.636230	1.377258	.822449
2018-10-23 05:16:00.000	4.620361	1.377258	.831299
2018-10-23 05:16:01.000	5.055542	1.397705	.834351
2018-10-23 05:16:02.000	5.346985	1.419983	.828857
2018-10-23 05:16:03.000	4.989624	1.387939	.817566
2018-10-23 05:16:04.000	4.775391	1.407166	.824280
2018-10-23 05:16:05.000	4.798889	1.399231	.836182
2018-10-23 05:16:06.000	4.785767	1.418762	.832214
2018-10-23 05:16:07.000	5.104675	1.405334	.840759
2018-10-23 05:16:08.000	4.904785	1.403809	.830383
2018-10-23 05:16:09.000	5.168457	1.416321	.832825
2018-10-23 05:16:10.000	4.929199	1.433105	.845642
2018-10-23 05:16:11.000	4.727173	1.394348	.850220
2018-10-23 05:16:12.000	4.691467	1.405029	.859070
2018-10-23 05:16:13.000	4.736328	1.409302	.846863
2018-10-23 05:16:14.000	4.770813	1.406555	.849915
2018-10-23 05:16:15.000	4.798279	1.401672	.831299
2018-10-23 05:16:16.000	4.736328	1.391907	.852966
2018-10-23 05:16:17.000	4.683838	1.391602	.833435
2018-10-23 05:16:18.000	4.680176	1.415710	.840454
2018-10-23 05:16:19.000	4.735718	1.394043	.825501
2018-10-23 05:16:20.000	4.840698	1.405029	.823975
2018-10-23 05:16:21.000	4.848633	1.399841	.820618
2018-10-23 05:16:22.000	4.743042	1.415100	.838623
2018-10-23 05:16:23.000	4.994507	1.415710	.838928
2018-10-23 05:16:24.000	4.806519	1.392517	.853882
2018-10-23 05:16:25.000	4.821167	1.397705	.830689
2018-10-23 05:16:26.000	4.955139	1.377869	.866699
2018-10-23 05:16:27.000	5.452271	1.391602	.841065
2018-10-23 05:16:28.000	5.287781	1.402893	.853272
2018-10-23 05:16:29.000	4.822083	1.396484	.857849
2018-10-23 05:16:30.000	4.717102	1.416931	.817871
2018-10-23 05:16:31.000	4.685364	1.398315	.865173
2018-10-23 05:16:32.000	4.707642	1.401062	.834961
2018-10-23 05:16:33.000	4.714661	1.397400	.814819
2018-10-23 05:16:34.000	4.617004	1.419983	.863037
2018-10-23 05:16:35.000	4.626770	1.383667	.843201
2018-10-23 05:16:36.000	4.660645	1.423950	.842285
2018-10-23 05:16:37.000	4.731140	1.408386	.834045
2018-10-23 05:16:38.000	5.243225	1.472168	.867920
2018-10-23 05:16:39.000	5.468750	1.483459	.882874
2018-10-23 05:16:40.000	4.901123	1.417542	.864868
2018-10-23 05:16:41.000	4.750366	1.404114	.850830
2018-10-23 05:16:42.000	4.760132	1.399841	.830994
2018-10-23 05:16:43.000	4.725952	1.419983	.837097
2018-10-23 05:16:44.000	4.685669	1.391296	.834961
2018-10-23 05:16:45.000	4.980469	1.424866	.855408
2018-10-23 05:16:46.000	4.951172	1.393738	.840149
2018-10-23 05:16:47.000	4.732056	1.416321	.809326
2018-10-23 05:16:48.000	4.658203	1.408997	.818176
2018-10-23 05:16:49.000	4.603577	1.403809	.832520
2018-10-23 05:16:50.000	4.653015	1.382446	.824585
2018-10-23 05:16:51.000	4.639587	1.393738	.824280
2018-10-23 05:16:52.000	4.682007	1.377563	.826111
2018-10-23 05:16:53.000	4.650269	1.391907	.809937
2018-10-23 05:16:54.000	5.642395	1.479187	.876465
2018-10-23 05:16:55.000	5.229797	1.526794	.892029
2018-10-23 05:16:56.000	4.769592	1.416016	.828247
2018-10-23 05:16:57.000	4.674072	1.408386	.805054
2018-10-23 05:16:58.000	4.680786	1.427612	.839233
2018-10-23 05:16:59.000	4.648438	1.407471	.823669
2018-10-23 05:17:00.000	4.670715	1.420898	.839233
2018-10-23 05:17:01.000	4.848328	1.381836	.820313
2018-10-23 05:17:02.000	4.884644	1.384888	.844421
2018-10-23 05:17:03.000	4.531555	1.382751	.855713
2018-10-23 05:17:04.000	4.880371	1.395264	.843201
2018-10-23 05:17:05.000	4.638977	1.419067	.836487
2018-10-23 05:17:06.000	5.046997	1.382141	.817261
2018-10-23 05:17:07.000	4.811707	1.383972	.836182
2018-10-23 05:17:08.000	4.879761	1.408081	.823975
2018-10-23 05:17:09.000	4.749756	1.414185	.834961
2018-10-23 05:17:10.000	4.743652	1.413269	.822144
2018-10-23 05:17:11.000	4.757080	1.416016	.835571
2018-10-23 05:17:12.000	4.754028	1.401978	.862122
2018-10-23 05:17:13.000	4.788818	1.405334	.845032
2018-10-23 05:17:14.000	4.703369	1.408691	.795593
2018-10-23 05:17:15.000	4.757385	1.404419	.827026
2018-10-23 05:17:16.000	5.080566	1.399536	.863648
2018-10-23 05:17:17.000	4.808044	1.417542	.826111
2018-10-23 05:17:18.000	4.912720	1.405334	.825806
2018-10-23 05:17:19.000	5.617981	1.388245	.826111
2018-10-23 05:17:20.000	4.879456	1.412964	.831909
2018-10-23 05:17:21.000	5.076599	1.417542	.823364
2018-10-23 05:17:22.000	4.718018	1.410217	.830383
2018-10-23 05:17:23.000	5.153809	1.384888	.837708
2018-10-23 05:17:24.000	4.736328	1.382446	.854492
2018-10-23 05:17:25.000	4.761353	1.404419	.825501
2018-10-23 05:17:26.000	4.977112	1.407166	.832520
2018-10-23 05:17:27.000	5.658264	1.384277	.806885
2018-10-23 05:17:28.000	4.800720	1.391602	.838928
2018-10-23 05:17:29.000	5.297852	1.418152	.831909
2018-10-23 05:17:30.000	5.251770	1.402893	.832214
2018-10-23 05:17:31.000	5.242615	1.404114	.852966
2018-10-23 05:17:32.000	4.813843	1.414795	.823364
2018-10-23 05:17:33.000	4.748230	1.411743	.826721
2018-10-23 05:17:34.000	4.954834	1.398315	.815735
2018-10-23 05:17:35.000	5.189514	1.403503	.816650
2018-10-23 05:17:36.000	5.385437	1.421814	.813599
2018-10-23 05:17:37.000	4.801331	1.401978	.840454
2018-10-23 05:17:38.000	4.681702	1.404114	.825501
2018-10-23 05:17:39.000	4.698792	1.425781	.805054
2018-10-23 05:17:40.000	4.740906	1.389771	.843811
2018-10-23 05:17:41.000	4.688110	1.393127	.830689
2018-10-23 05:17:42.000	4.678345	1.400452	.817261
2018-10-23 05:17:43.000	4.705200	1.399536	.827026
2018-10-23 05:17:44.000	5.769348	1.445313	.880432
2018-10-23 05:17:45.000	5.365906	1.472168	.859985
2018-10-23 05:17:46.000	4.963074	1.411133	.851440
2018-10-23 05:17:47.000	4.765930	1.411133	.836792
2018-10-23 05:17:48.000	4.674377	1.408691	.826416
2018-10-23 05:17:49.000	4.721375	1.404114	.838623
2018-10-23 05:17:50.000	4.882813	1.416016	.845642
2018-10-23 05:17:51.000	4.839478	1.398621	.827026
2018-10-23 05:17:52.000	4.722290	1.401367	.824890
2018-10-23 05:17:53.000	4.715576	1.417542	.833740
2018-10-23 05:17:54.000	4.673157	1.411438	.811768
2018-10-23 05:17:55.000	4.690247	1.403503	.851135
2018-10-23 05:17:56.000	4.721680	1.403503	.837402
2018-10-23 05:17:57.000	4.675903	1.384277	.819702
2018-10-23 05:17:58.000	4.739990	1.386719	.840759
2018-10-23 05:17:59.000	4.684448	1.390991	.859680
2018-10-23 05:18:00.000	4.761963	1.410522	.819702
2018-10-23 05:18:01.000	4.888611	1.400757	.813294
2018-10-23 05:18:02.000	5.592041	1.398315	.829163
2018-10-23 05:18:03.000	4.949036	1.402588	.822754
2018-10-23 05:18:04.000	4.845581	1.401367	.840149
2018-10-23 05:18:05.000	4.759827	1.404724	.834351
2018-10-23 05:18:06.000	5.029297	1.402588	.814819
2018-10-23 05:18:07.000	4.927368	1.432495	.840454
2018-10-23 05:18:08.000	4.840088	1.412048	.835571
2018-10-23 05:18:09.000	4.725647	1.400757	.810242
2018-10-23 05:18:10.000	4.731445	1.421814	.837402
2018-10-23 05:18:11.000	4.754333	1.418152	.827637
2018-10-23 05:18:12.000	4.679565	1.399231	.848999
2018-10-23 05:18:13.000	5.646973	1.398315	.820313
2018-10-23 05:18:14.000	5.728149	1.384583	.828552
2018-10-23 05:18:15.000	5.234375	1.401062	.842590
2018-10-23 05:18:16.000	4.807739	1.398926	.820923
2018-10-23 05:18:17.000	4.747314	1.402283	.813904
2018-10-23 05:18:18.000	4.815369	1.402893	.848694
2018-10-23 05:18:19.000	5.259094	1.402588	.843811
2018-10-23 05:18:20.000	4.962769	1.391907	.830689
2018-10-23 05:18:21.000	4.782410	1.409302	.829163
2018-10-23 05:18:22.000	5.085449	1.392517	.850220
2018-10-23 05:18:23.000	5.144348	1.402893	.842896
2018-10-23 05:18:24.000	4.992676	1.431580	.831909
2018-10-23 05:18:25.000	4.828491	1.406860	.816956
2018-10-23 05:18:26.000	5.056458	1.410828	.820313
2018-10-23 05:18:27.000	5.340271	1.389771	.806885
2018-10-23 05:18:28.000	5.099792	1.414185	.839844
2018-10-23 05:18:29.000	5.361328	1.412354	.833435
2018-10-23 05:18:30.000	5.342407	1.416931	.816345
2018-10-23 05:18:31.000	4.877014	1.406250	.833130
2018-10-23 05:18:32.000	4.797058	1.410828	.849915
2018-10-23 05:18:33.000	4.736328	1.401672	.819702
2018-10-23 05:18:34.000	5.000305	1.468811	.860596
2018-10-23 05:18:35.000	5.288696	1.509094	.903626
2018-10-23 05:18:36.000	4.820557	1.459351	.843506
2018-10-23 05:18:37.000	4.725647	1.435852	.823669
2018-10-23 05:18:38.000	4.683228	1.395569	.860291
2018-10-23 05:18:39.000	4.674072	1.404114	.822754
2018-10-23 05:18:40.000	4.690552	1.398926	.833435
2018-10-23 05:18:41.000	4.762268	1.389771	.834656
2018-10-23 05:18:42.000	4.743652	1.381226	.841675
2018-10-23 05:18:43.000	4.734192	1.400452	.847778
2018-10-23 05:18:44.000	4.762573	1.377258	.840454
2018-10-23 05:18:45.000	4.740295	1.400757	.827026
2018-10-23 05:18:46.000	4.714050	1.395874	.827332
2018-10-23 05:18:47.000	4.685974	1.396179	.808411
2018-10-23 05:18:48.000	4.743652	1.404419	.838318
2018-10-23 05:18:49.000	4.677734	1.399536	.831909
2018-10-23 05:18:50.000	4.961548	1.433716	.858154
2018-10-23 05:18:51.000	5.545959	1.423645	.880127
2018-10-23 05:18:52.000	4.980469	1.417847	.839844
2018-10-23 05:18:53.000	4.759827	1.409302	.811462
2018-10-23 05:18:54.000	4.779053	1.399536	.863342
2018-10-23 05:18:55.000	4.735413	1.392822	.878906
2018-10-23 05:18:56.000	4.712219	1.418152	.846863
2018-10-23 05:18:57.000	4.694214	1.417847	.854492
2018-10-23 05:18:58.000	4.725037	1.403198	.853882
2018-10-23 05:18:59.000	4.678345	1.388550	.837708
2018-10-23 05:19:00.000	4.654541	1.394653	.837402
2018-10-23 05:19:01.000	5.212708	1.408386	.816345
2018-10-23 05:19:02.000	5.237732	1.411743	.827637
2018-10-23 05:19:03.000	5.039368	1.396790	.819702
2018-10-23 05:19:04.000	4.921570	1.416626	.863037
2018-10-23 05:19:05.000	5.404663	1.412659	.827332
2018-10-23 05:19:06.000	5.754395	1.403198	.838928
2018-10-23 05:19:07.000	5.100403	1.384277	.830689
2018-10-23 05:19:08.000	4.741516	1.420288	.814514
2018-10-23 05:19:09.000	5.013123	1.405029	.829468
2018-10-23 05:19:10.000	5.170593	1.390381	.835877
2018-10-23 05:19:11.000	4.986877	1.409607	.828857
2018-10-23 05:19:12.000	4.861755	1.405334	.852661
2018-10-23 05:19:13.000	4.682007	1.401062	.820618
2018-10-23 05:19:14.000	4.716797	1.402283	.832214
2018-10-23 05:19:15.000	4.849854	1.370850	.839844
2018-10-23 05:19:16.000	4.824524	1.398315	.830383
2018-10-23 05:19:17.000	4.957581	1.405640	.836487
2018-10-23 05:19:18.000	5.190735	1.399841	.833740
2018-10-23 05:19:19.000	4.869080	1.398621	.803528
2018-10-23 05:19:20.000	4.774475	1.405640	.834656
2018-10-23 05:19:21.000	5.041199	1.398621	.842896
2018-10-23 05:19:22.000	4.924316	1.397095	.808411
2018-10-23 05:19:23.000	5.203857	1.428223	.829773
2018-10-23 05:19:24.000	5.677185	1.391907	.838318
2018-10-23 05:19:25.000	5.446472	1.409302	.837402
2018-10-23 05:19:26.000	5.369568	1.400146	.818787
2018-10-23 05:19:27.000	6.780090	1.388855	.823669
2018-10-23 05:19:28.000	6.931458	1.413879	.836487
2018-10-23 05:19:29.000	7.472534	1.401978	.838623
2018-10-23 05:19:30.000	7.187195	1.405029	.826416
2018-10-23 05:19:31.000	5.967712	1.388855	.828552
2018-10-23 05:19:32.000	5.481567	1.411743	.854492
2018-10-23 05:19:33.000	4.814453	1.417847	.821533
2018-10-23 05:19:34.000	4.776611	1.392822	.837402
2018-10-23 05:19:35.000	4.747925	1.400146	.807190
2018-10-23 05:19:36.000	4.664917	1.417542	.813904
2018-10-23 05:19:37.000	4.765320	1.411133	.838013
2018-10-23 05:19:38.000	4.705505	1.408691	.846558
2018-10-23 05:19:39.000	4.721375	1.410217	.842590
2018-10-23 05:19:40.000	4.739075	1.411133	.819092
2018-10-23 05:19:41.000	5.487366	1.430359	.881348
2018-10-23 05:19:42.000	6.199036	1.545715	.921326
2018-10-23 05:19:43.000	5.338135	1.452942	.845947
2018-10-23 05:19:44.000	4.757080	1.405334	.823669
2018-10-23 05:19:45.000	4.729614	1.403503	.840759
2018-10-23 05:19:46.000	4.665527	1.421204	.845337
2018-10-23 05:19:47.000	4.718018	1.389465	.821533
2018-10-23 05:19:48.000	4.750366	1.430054	.834961
2018-10-23 05:19:49.000	4.741516	1.393738	.828247
2018-10-23 05:19:50.000	4.721375	1.408997	.843201
2018-10-23 05:19:51.000	4.700317	1.405334	.839539
2018-10-23 05:19:52.000	4.715576	1.378784	.831604
2018-10-23 05:19:53.000	4.657593	1.398315	.839539
2018-10-23 05:19:54.000	4.709778	1.390076	.833435
2018-10-23 05:19:55.000	4.717712	1.396790	.843201
2018-10-23 05:19:56.000	4.705811	1.400146	.820923
2018-10-23 05:19:57.000	5.509949	1.477051	.880432
2018-10-23 05:19:58.000	5.614319	1.499329	.873413
2018-10-23 05:19:59.000	5.091248	1.432495	.851135
2018-10-23 05:20:00.000	4.801636	1.424255	.842590
2018-10-23 05:20:01.000	5.036011	1.389160	.842285
2018-10-23 05:20:02.000	5.115051	1.387329	.820313
2018-10-23 05:20:03.000	4.992676	1.400452	.854187
2018-10-23 05:20:04.000	4.797058	1.386719	.834351
2018-10-23 05:20:05.000	4.911194	1.409912	.836487
2018-10-23 05:20:06.000	4.863586	1.401367	.843811
2018-10-23 05:20:07.000	4.747620	1.390991	.837402
2018-10-23 05:20:08.000	4.667358	1.389465	.829163
2018-10-23 05:20:09.000	4.706726	1.416016	.818176
2018-10-23 05:20:10.000	4.685974	1.421814	.822449
2018-10-23 05:20:11.000	4.722900	1.383667	.828247
2018-10-23 05:20:12.000	4.685974	1.401978	.825806
2018-10-23 05:20:13.000	4.765625	1.413574	.825195
2018-10-23 05:20:14.000	4.918518	1.392517	.836182
2018-10-23 05:20:15.000	5.014038	1.390686	.831909
2018-10-23 05:20:16.000	4.875488	1.396484	.843201
2018-10-23 05:20:17.000	4.817200	1.401367	.820313
2018-10-23 05:20:18.000	4.794922	1.393738	.845032
2018-10-23 05:20:19.000	4.851379	1.404724	.827942
2018-10-23 05:20:20.000	4.888306	1.382446	.833435
2018-10-23 05:20:21.000	4.795837	1.411743	.840759
2018-10-23 05:20:22.000	4.785461	1.387024	.848389
2018-10-23 05:20:23.000	4.907227	1.406250	.872803
2018-10-23 05:20:24.000	4.927063	1.396484	.892639
2018-10-23 05:20:25.000	5.002136	1.421204	.933838
2018-10-23 05:20:26.000	5.207825	1.418152	.883179
2018-10-23 05:20:27.000	5.285645	1.408386	.831299
2018-10-23 05:20:28.000	5.561218	1.418762	.839233
2018-10-23 05:20:29.000	6.307678	1.410522	.822754
2018-10-23 05:20:30.000	5.453186	1.423950	.832520
2018-10-23 05:20:31.000	4.781494	1.404419	.819702
2018-10-23 05:20:32.000	4.821472	1.419067	.852966
2018-10-23 05:20:33.000	4.709473	1.402893	.832214
2018-10-23 05:20:34.000	4.739990	1.406250	.824585
2018-10-23 05:20:35.000	4.753723	1.413269	.815430
2018-10-23 05:20:36.000	4.729614	1.408081	.825195
2018-10-23 05:20:37.000	4.997253	1.386108	.839233
2018-10-23 05:20:38.000	4.766235	1.403198	.831909
2018-10-23 05:20:39.000	4.747009	1.394653	.838013
2018-10-23 05:20:40.000	4.695129	1.396484	.832520
2018-10-23 05:20:41.000	4.736328	1.382141	.839844
2018-10-23 05:20:42.000	4.707642	1.393433	.830689
2018-10-23 05:20:43.000	4.704285	1.430359	.837708
2018-10-23 05:20:44.000	4.694214	1.399231	.823059
2018-10-23 05:20:45.000	4.765930	1.395264	.837402
2018-10-23 05:20:46.000	5.137024	1.508789	.862122
2018-10-23 05:20:47.000	5.231934	1.482544	.897522
2018-10-23 05:20:48.000	4.696045	1.419067	.821533
2018-10-23 05:20:49.000	4.672852	1.412354	.839844
2018-10-23 05:20:50.000	4.649048	1.408081	.829163
2018-10-23 05:20:51.000	4.671936	1.421814	.835877
2018-10-23 05:20:52.000	4.677429	1.395569	.828552
2018-10-23 05:20:53.000	4.665527	1.410217	.827637
2018-10-23 05:20:54.000	4.697876	1.400757	.813294
2018-10-23 05:20:55.000	4.647522	1.418457	.828552
2018-10-23 05:20:56.000	4.677734	1.398621	.825501
2018-10-23 05:20:57.000	4.722290	1.456299	.825195
2018-10-23 05:20:58.000	4.724426	1.412354	.826721
2018-10-23 05:20:59.000	4.758911	1.397400	.834961
2018-10-23 05:21:00.000	4.705200	1.398926	.841370
2018-10-23 05:21:01.000	4.935913	1.411438	.835266
2018-10-23 05:21:02.000	5.014343	1.400146	.824280
2018-10-23 05:21:03.000	5.119019	1.416016	.867615
2018-10-23 05:21:04.000	4.964600	1.423340	.829773
2018-10-23 05:21:05.000	4.826660	1.427917	.835877
2018-10-23 05:21:06.000	4.757385	1.395569	.845337
2018-10-23 05:21:07.000	4.882202	1.410522	.816650
2018-10-23 05:21:08.000	4.732056	1.425171	.818787
2018-10-23 05:21:09.000	4.728088	1.391907	.838623
2018-10-23 05:21:10.000	4.709167	1.416016	.833130
2018-10-23 05:21:11.000	4.685364	1.410522	.828552
2018-10-23 05:21:12.000	4.618225	1.412354	.804138
2018-10-23 05:21:13.000	4.868469	1.422729	.841675
2018-10-23 05:21:14.000	5.016479	1.415100	.858154
2018-10-23 05:21:15.000	5.173645	1.403198	.845947
2018-10-23 05:21:16.000	5.050049	1.396484	.864868
2018-10-23 05:21:17.000	4.844360	1.425781	.824280
2018-10-23 05:21:18.000	4.777222	1.400452	.847778
2018-10-23 05:21:19.000	4.774170	1.392517	.805054
2018-10-23 05:21:20.000	4.773865	1.409607	.828552
2018-10-23 05:21:21.000	4.766541	1.405640	.834351
2018-10-23 05:21:22.000	4.755859	1.419373	.841370
2018-10-23 05:21:23.000	4.771118	1.402588	.842896
2018-10-23 05:21:24.000	4.702148	1.416626	.833130
2018-10-23 05:21:25.000	5.142517	1.411133	.823059
2018-10-23 05:21:26.000	6.975403	1.413574	.832825
2018-10-23 05:21:27.000	6.836853	1.410828	.841065
2018-10-23 05:21:28.000	5.907593	1.434937	.834961
2018-10-23 05:21:29.000	5.062561	1.405640	.837097
2018-10-23 05:21:30.000	4.894409	1.383362	.829468
2018-10-23 05:21:31.000	5.054932	1.414185	.813599
2018-10-23 05:21:32.000	5.867310	1.398315	.841370
2018-10-23 05:21:33.000	5.159912	1.412048	.822449
2018-10-23 05:21:34.000	4.826660	1.401367	.821533
2018-10-23 05:21:35.000	4.645691	1.428833	.815430
2018-10-23 05:21:36.000	4.641724	1.416016	.830078
2018-10-23 05:21:37.000	5.643311	1.463318	.875855
2018-10-23 05:21:38.000	5.588684	1.493530	.916138
2018-10-23 05:21:39.000	5.106201	1.430664	.864258
2018-10-23 05:21:40.000	4.847717	1.418762	.833130
2018-10-23 05:21:41.000	4.739075	1.405334	.839844
2018-10-23 05:21:42.000	4.709167	1.402283	.830078
2018-10-23 05:21:43.000	4.804688	1.412354	.851746
2018-10-23 05:21:44.000	4.756775	1.404419	.835877
2018-10-23 05:21:45.000	4.753418	1.394958	.834961
2018-10-23 05:21:46.000	4.793701	1.407166	.842285
2018-10-23 05:21:47.000	4.733276	1.407166	.802002
2018-10-23 05:21:48.000	4.747925	1.397400	.839233
2018-10-23 05:21:49.000	4.701233	1.399536	.823669
2018-10-23 05:21:50.000	4.722900	1.398621	.804749
2018-10-23 05:21:51.000	4.664001	1.398010	.829468
2018-10-23 05:21:52.000	4.628906	1.427002	.823975
2018-10-23 05:21:53.000	4.831848	1.446838	.857239
2018-10-23 05:21:54.000	5.413208	1.488342	.872192
2018-10-23 05:21:55.000	4.880371	1.422119	.861816
2018-10-23 05:21:56.000	4.705811	1.402893	.837708
2018-10-23 05:21:57.000	4.766541	1.400452	.816345
2018-10-23 05:21:58.000	4.726563	1.392517	.828552
2018-10-23 05:21:59.000	4.783936	1.377258	.827942
2018-10-23 05:22:00.000	4.724426	1.390686	.841675
2018-10-23 05:22:01.000	5.242615	1.385498	.835571
2018-10-23 05:22:02.000	5.205994	1.396179	.842896
2018-10-23 05:22:03.000	5.198669	1.375122	.819092
2018-10-23 05:22:04.000	4.877014	1.401978	.820618
2018-10-23 05:22:05.000	5.383911	1.414490	.831299
2018-10-23 05:22:06.000	5.253296	1.409607	.822449
2018-10-23 05:22:07.000	4.890747	1.401367	.849304
2018-10-23 05:22:08.000	4.955139	1.390381	.841675
2018-10-23 05:22:09.000	4.748230	1.401367	.859680
2018-10-23 05:22:10.000	4.737854	1.417236	.808411
2018-10-23 05:22:11.000	4.941101	1.399231	.839844
2018-10-23 05:22:12.000	5.041504	1.419067	.841065
2018-10-23 05:22:13.000	6.361084	1.393127	.822754
2018-10-23 05:22:14.000	5.930786	1.403198	.850830
2018-10-23 05:22:15.000	5.284119	1.409607	.822449
2018-10-23 05:22:16.000	5.218811	1.403809	.826111
2018-10-23 05:22:17.000	5.186157	1.390686	.807495
2018-10-23 05:22:18.000	5.539551	1.409302	.839233
2018-10-23 05:22:19.000	4.976501	1.405334	.836182
2018-10-23 05:22:20.000	4.790039	1.408081	.823059
2018-10-23 05:22:21.000	4.783936	1.400452	.798035
2018-10-23 05:22:22.000	4.705811	1.391602	.922241
2018-10-23 05:22:23.000	4.779358	1.392822	.982056
2018-10-23 05:22:24.000	4.787903	1.416321	.898743
2018-10-23 05:22:25.000	4.770508	1.421204	.860901
2018-10-23 05:22:26.000	5.137329	1.405640	.827942
2018-10-23 05:22:27.000	7.438965	1.408081	.844116
2018-10-23 05:22:28.000	6.971741	1.397095	.829468
2018-10-23 05:22:29.000	6.296387	1.402893	.843201
2018-10-23 05:22:30.000	5.321350	1.403809	.801086
2018-10-23 05:22:31.000	4.889221	1.401367	.824280
2018-10-23 05:22:32.000	4.931946	1.384583	.820618
2018-10-23 05:22:33.000	4.859924	1.398621	.818787
2018-10-23 05:22:34.000	4.787903	1.407166	.823364
2018-10-23 05:22:35.000	4.718628	1.427917	.829468
2018-10-23 05:22:36.000	4.683533	1.407471	.839844
2018-10-23 05:22:37.000	4.688721	1.390381	.855713
2018-10-23 05:22:38.000	4.743958	1.406860	.846558
2018-10-23 05:22:39.000	4.736938	1.411743	.847168
2018-10-23 05:22:40.000	4.759216	1.400452	.831604
2018-10-23 05:22:41.000	4.652710	1.409912	.835571
2018-10-23 05:22:42.000	5.227661	1.485596	.883179
2018-10-23 05:22:43.000	5.725708	1.465759	.892944
2018-10-23 05:22:44.000	4.878540	1.400146	.846252
2018-10-23 05:22:45.000	4.761658	1.423950	.829468
2018-10-23 05:22:46.000	4.732666	1.432800	.834045
2018-10-23 05:22:47.000	4.773254	1.403809	.832520
2018-10-23 05:22:48.000	4.722290	1.414490	.819092
2018-10-23 05:22:49.000	4.720154	1.409607	.822449
2018-10-23 05:22:50.000	4.778748	1.400146	.850220
2018-10-23 05:22:51.000	4.689636	1.405640	.823059
2018-10-23 05:22:52.000	4.709473	1.404724	.856628
2018-10-23 05:22:53.000	4.743347	1.412048	.823059
2018-10-23 05:22:54.000	4.686890	1.407776	.859680
2018-10-23 05:22:55.000	4.656372	1.395264	.853272
2018-10-23 05:22:56.000	4.708862	1.377563	.885620
2018-10-23 05:22:57.000	4.679565	1.405640	.845337
2018-10-23 05:22:58.000	4.733582	1.428223	.843811
2018-10-23 05:22:59.000	4.701843	1.412964	.831604
2018-10-23 05:23:00.000	4.731140	1.405945	.829468
2018-10-23 05:23:01.000	5.137634	1.397095	.805359
2018-10-23 05:23:02.000	5.111084	1.408691	.833435
2018-10-23 05:23:03.000	4.990234	1.423645	.826416
2018-10-23 05:23:04.000	4.872131	1.397400	.815735
2018-10-23 05:23:05.000	4.889832	1.400146	.836182
2018-10-23 05:23:06.000	5.032654	1.377869	.822144
2018-10-23 05:23:07.000	5.232849	1.419983	.829468
2018-10-23 05:23:08.000	5.039063	1.402588	.831909
2018-10-23 05:23:09.000	4.770813	1.395264	.838623
2018-10-23 05:23:10.000	4.762573	1.388245	.832520
2018-10-23 05:23:11.000	4.697571	1.405945	.857544
2018-10-23 05:23:12.000	4.803162	1.398010	.830383
2018-10-23 05:23:13.000	4.946899	1.395569	.820313
2018-10-23 05:23:14.000	5.186157	1.417542	.848389
2018-10-23 05:23:15.000	4.767151	1.413879	.837097
2018-10-23 05:23:16.000	4.682007	1.386719	.854492
2018-10-23 05:23:17.000	5.417175	1.391907	.851746
2018-10-23 05:23:18.000	5.747986	1.401672	.816345
2018-10-23 05:23:19.000	5.627441	1.404114	.824890
2018-10-23 05:23:20.000	5.679016	1.403198	.830078
2018-10-23 05:23:21.000	4.891968	1.376038	.854187
2018-10-23 05:23:22.000	4.743042	1.396790	.821838
2018-10-23 05:23:23.000	4.898071	1.414490	.825501
2018-10-23 05:23:24.000	4.899902	1.382141	.831299
2018-10-23 05:23:25.000	5.891113	1.400146	.843506
2018-10-23 05:23:26.000	6.220093	1.411743	.821838
2018-10-23 05:23:27.000	5.691833	1.394653	.843811
2018-10-23 05:23:28.000	5.588074	1.397705	.856628
2018-10-23 05:23:29.000	5.178833	1.399536	.832825
2018-10-23 05:23:30.000	4.898987	1.400452	.811462
2018-10-23 05:23:31.000	4.770508	1.388245	.850220
2018-10-23 05:23:32.000	5.057983	1.438904	.875549
2018-10-23 05:23:33.000	5.229797	1.445923	.917358
2018-10-23 05:23:34.000	5.199585	1.437378	.865784
2018-10-23 05:23:35.000	4.812927	1.403809	.830383
2018-10-23 05:23:36.000	4.710083	1.392517	.839233
2018-10-23 05:23:37.000	4.687195	1.384277	.845337
2018-10-23 05:23:38.000	4.728699	1.404419	.835877
2018-10-23 05:23:39.000	4.716797	1.397400	.835266
2018-10-23 05:23:40.000	4.742737	1.413879	.843506
2018-10-23 05:23:41.000	4.646301	1.382751	.830383
2018-10-23 05:23:42.000	4.641418	1.390686	.829468
2018-10-23 05:23:43.000	4.737549	1.386414	.819397
2018-10-23 05:23:44.000	4.755249	1.405945	.847168
2018-10-23 05:23:45.000	4.705505	1.416321	.844116
2018-10-23 05:23:46.000	4.779358	1.405945	.827332
2018-10-23 05:23:47.000	4.716797	1.388855	.829163
2018-10-23 05:23:48.000	5.647583	1.439209	.864868
2018-10-23 05:23:49.000	5.760803	1.502075	.902100
2018-10-23 05:23:50.000	5.250549	1.438599	.865784
2018-10-23 05:23:51.000	4.775391	1.410217	.836792
2018-10-23 05:23:52.000	4.709167	1.393127	.824585
2018-10-23 05:23:53.000	4.729004	1.387939	.845032
2018-10-23 05:23:54.000	4.747314	1.409607	.827942
2018-10-23 05:23:55.000	4.736938	1.400757	.796509
2018-10-23 05:23:56.000	4.659729	1.389771	.828247
2018-10-23 05:23:57.000	4.685974	1.399841	.834961
2018-10-23 05:23:58.000	4.654541	1.383057	.847473
2018-10-23 05:23:59.000	4.738770	1.402588	.838318
2018-10-23 05:24:00.000	4.743042	1.423950	.827942
2018-10-23 05:24:01.000	5.466309	1.407471	.842590
2018-10-23 05:24:02.000	5.979919	1.394348	.834045
2018-10-23 05:24:03.000	5.213318	1.374512	.839233
2018-10-23 05:24:04.000	4.805603	1.401367	.863648
2018-10-23 05:24:05.000	4.953308	1.419983	.849915
2018-10-23 05:24:06.000	4.933777	1.402283	.832520
2018-10-23 05:24:07.000	4.775391	1.430054	.842285
2018-10-23 05:24:08.000	5.060120	1.417847	.817261
2018-10-23 05:24:09.000	4.842224	1.409302	.804443
2018-10-23 05:24:10.000	4.774780	1.377258	.824585
2018-10-23 05:24:11.000	4.743652	1.403809	.814819
2018-10-23 05:24:12.000	4.862366	1.382446	.855713
2018-10-23 05:24:13.000	4.797974	1.394958	.844727
2018-10-23 05:24:14.000	4.783020	1.393738	.825501
2018-10-23 05:24:15.000	4.967651	1.386108	.827637
2018-10-23 05:24:16.000	4.928894	1.399231	.846252
2018-10-23 05:24:17.000	5.882874	1.407471	.817871
2018-10-23 05:24:18.000	5.391541	1.407471	.808716
2018-10-23 05:24:19.000	4.915771	1.399536	.821228
2018-10-23 05:24:20.000	4.956055	1.387634	.854797
2018-10-23 05:24:21.000	4.895935	1.394043	.841675
2018-10-23 05:24:22.000	4.886169	1.407776	.817871
2018-10-23 05:24:23.000	4.772034	1.396484	.827026
2018-10-23 05:24:24.000	4.942627	1.398315	.831909
2018-10-23 05:24:25.000	4.891357	1.412048	.839233
2018-10-23 05:24:26.000	4.790955	1.403809	.837097
2018-10-23 05:24:27.000	5.406189	1.396790	.842285
2018-10-23 05:24:28.000	5.068359	1.401367	.836792
2018-10-23 05:24:29.000	4.866943	1.411438	.830994
2018-10-23 05:24:30.000	4.732361	1.426697	.826721
2018-10-23 05:24:31.000	4.528198	1.396790	.821838
2018-10-23 05:24:32.000	4.764404	1.385193	.833740
2018-10-23 05:24:33.000	4.738770	1.411743	.848389
2018-10-23 05:24:34.000	4.740601	1.416016	.848694
2018-10-23 05:24:35.000	4.638977	1.384888	.828857
2018-10-23 05:24:36.000	4.671631	1.413879	.817261
2018-10-23 05:24:37.000	4.667969	1.398621	.815125
2018-10-23 05:24:38.000	4.809875	1.499939	.874329
2018-10-23 05:24:39.000	5.616150	1.568909	.930176
2018-10-23 05:24:40.000	5.064087	1.436462	.860291
2018-10-23 05:24:41.000	4.683533	1.411743	.835266
2018-10-23 05:24:42.000	4.767456	1.394348	.846863
2018-10-23 05:24:43.000	4.725952	1.410217	.850830
2018-10-23 05:24:44.000	4.659119	1.427002	.854492
2018-10-23 05:24:45.000	4.717102	1.395874	.840759
2018-10-23 05:24:46.000	4.686584	1.414185	.820923
2018-10-23 05:24:47.000	4.684143	1.417542	.829163
2018-10-23 05:24:48.000	4.743958	1.409912	.808106
2018-10-23 05:24:49.000	4.743042	1.394958	.824280
2018-10-23 05:24:50.000	4.720154	1.408997	.834045
2018-10-23 05:24:51.000	4.686890	1.380920	.824585
2018-10-23 05:24:52.000	4.678650	1.404724	.833740
2018-10-23 05:24:53.000	4.669800	1.413879	.825501
2018-10-23 05:24:54.000	4.982910	1.444092	.856018
2018-10-23 05:24:55.000	5.280457	1.463623	.864868
2018-10-23 05:24:56.000	4.781799	1.416321	.851440
2018-10-23 05:24:57.000	4.730530	1.394958	.845947
2018-10-23 05:24:58.000	4.711609	1.399536	.818787
2018-10-23 05:24:59.000	4.732056	1.405945	.848084
2018-10-23 05:25:00.000	4.689331	1.412964	.835571
2018-10-23 05:25:01.000	5.352783	1.397705	.833130
2018-10-23 05:25:02.000	5.296936	1.403503	.840454
2018-10-23 05:25:03.000	5.032959	1.397705	.845642
2018-10-23 05:25:04.000	4.867859	1.406250	.846863
2018-10-23 05:25:05.000	5.089722	1.421814	.841980
2018-10-23 05:25:06.000	5.291443	1.425171	.827332
2018-10-23 05:25:07.000	4.809265	1.384583	.862122
2018-10-23 05:25:08.000	4.841919	1.393127	.853882
2018-10-23 05:25:09.000	4.750977	1.425171	.839233
2018-10-23 05:25:10.000	4.831543	1.401672	.839844
2018-10-23 05:25:11.000	5.000916	1.395569	.833740
2018-10-23 05:25:12.000	4.791870	1.385193	.808411
2018-10-23 05:25:13.000	5.752563	1.395569	.837097
2018-10-23 05:25:14.000	5.745850	1.401062	.854492
2018-10-23 05:25:15.000	5.233765	1.376038	.832214
2018-10-23 05:25:16.000	5.093384	1.411133	.860596
2018-10-23 05:25:17.000	4.929199	1.398926	.824890
2018-10-23 05:25:18.000	4.950562	1.405029	.848694
2018-10-23 05:25:19.000	4.810791	1.384277	.828247
2018-10-23 05:25:20.000	4.835815	1.390686	.857544
2018-10-23 05:25:21.000	4.739685	1.421509	.852661
2018-10-23 05:25:22.000	4.528503	1.400146	.847778
2018-10-23 05:25:23.000	4.668884	1.385803	.827332
2018-10-23 05:25:24.000	5.510254	1.409302	.818176
2018-10-23 05:25:25.000	5.482178	1.389160	.851746
2018-10-23 05:25:26.000	5.024414	1.390381	.836487
2018-10-23 05:25:27.000	5.465698	1.400452	.816345
2018-10-23 05:25:28.000	6.686401	1.408691	.841065
2018-10-23 05:25:29.000	8.286133	1.423950	.854187
2018-10-23 05:25:30.000	6.681213	1.406555	.852661
2018-10-23 05:25:31.000	5.162659	1.392212	.844421
2018-10-23 05:25:32.000	4.801636	1.390991	.856628
2018-10-23 05:25:33.000	4.695740	1.397705	.847168
2018-10-23 05:25:34.000	4.853516	1.387634	.812073
2018-10-23 05:25:35.000	4.868774	1.394348	.819397
2018-10-23 05:25:36.000	4.713440	1.405945	.827942
2018-10-23 05:25:37.000	4.722900	1.387634	.830078
2018-10-23 05:25:38.000	4.700623	1.404114	.838318
2018-10-23 05:25:39.000	4.664307	1.423340	.816650
2018-10-23 05:25:40.000	4.690857	1.412964	.843506
2018-10-23 05:25:41.000	4.692688	1.407471	.854492
2018-10-23 05:25:42.000	4.688110	1.433716	.850220
2018-10-23 05:25:43.000	4.663696	1.422424	.843201
2018-10-23 05:25:44.000	5.155945	1.505432	.872192
2018-10-23 05:25:45.000	5.221252	1.465149	.882874
2018-10-23 05:25:46.000	4.954529	1.432190	.859375
2018-10-23 05:25:47.000	4.815979	1.407166	.845032
2018-10-23 05:25:48.000	4.685364	1.396179	.825195
2018-10-23 05:25:49.000	4.641418	1.396790	.843811
2018-10-23 05:25:50.000	6.030273	1.378784	.819702
2018-10-23 05:25:51.000	6.040344	1.392822	.825806
2018-10-23 05:25:52.000	4.946899	1.403198	.828552
2018-10-23 05:25:53.000	4.750671	1.416626	.839844
2018-10-23 05:25:54.000	4.675293	1.390686	.828857
2018-10-23 05:25:55.000	4.657288	1.413269	.827026
2018-10-23 05:25:56.000	4.690552	1.389771	.843506
2018-10-23 05:25:57.000	4.674683	1.406250	.843201
2018-10-23 05:25:58.000	4.707642	1.396179	.852051
2018-10-23 05:25:59.000	4.662170	1.385193	.817261
2018-10-23 05:26:00.000	4.761963	1.384583	.836792
2018-10-23 05:26:01.000	4.969788	1.411133	.826111
2018-10-23 05:26:02.000	4.673767	1.433716	.831299
2018-10-23 05:26:03.000	4.856873	1.414795	.838318
2018-10-23 05:26:04.000	4.716187	1.405029	.846558
2018-10-23 05:26:05.000	5.065918	1.376038	.834961
2018-10-23 05:26:06.000	4.830017	1.412048	.838928
2018-10-23 05:26:07.000	4.746704	1.410522	.888367
2018-10-23 05:26:08.000	4.667969	1.403198	.831299
2018-10-23 05:26:09.000	5.008850	1.372986	.830383
2018-10-23 05:26:10.000	5.220337	1.395264	.846252
2018-10-23 05:26:11.000	4.670410	1.400452	.831299
2018-10-23 05:26:12.000	4.725037	1.430359	.841980
2018-10-23 05:26:13.000	4.617004	1.407776	.845947
2018-10-23 05:26:14.000	4.987488	1.408081	.843811
2018-10-23 05:26:15.000	4.779358	1.402588	.839233
2018-10-23 05:26:16.000	4.916992	1.400452	.849304
2018-10-23 05:26:17.000	4.677734	1.396790	.834656
2018-10-23 05:26:18.000	4.864197	1.386719	.825501
2018-10-23 05:26:19.000	4.578247	1.392822	.838928
2018-10-23 05:26:20.000	4.751282	1.358643	.819092
2018-10-23 05:26:21.000	4.652100	1.433716	.830383
2018-10-23 05:26:22.000	5.037842	1.397095	.847473
2018-10-23 05:26:23.000	5.061951	1.413879	.836487
2018-10-23 05:26:24.000	5.408020	1.419067	.835266
2018-10-23 05:26:25.000	7.544861	1.387634	.842285
2018-10-23 05:26:26.000	8.508606	1.403809	.809326
2018-10-23 05:26:27.000	7.709656	1.396179	.825195
2018-10-23 05:26:28.000	6.304016	1.407776	.838318
2018-10-23 05:26:29.000	5.492249	1.407471	.836792
2018-10-23 05:26:30.000	5.584717	1.419678	.845947
2018-10-23 05:26:31.000	5.028992	1.369324	.843811
2018-10-23 05:26:32.000	4.771729	1.402588	.852966
2018-10-23 05:26:33.000	4.668884	1.398621	.848389
2018-10-23 05:26:34.000	4.696350	1.407776	.827332
2018-10-23 05:26:35.000	4.756165	1.469421	.928040
2018-10-23 05:26:36.000	5.683594	1.506348	.915833
2018-10-23 05:26:37.000	5.013123	1.418152	.843811
2018-10-23 05:26:38.000	4.783020	1.421814	.848084
2018-10-23 05:26:39.000	4.671021	1.392517	.876770
2018-10-23 05:26:40.000	4.723206	1.408691	.892029
2018-10-23 05:26:41.000	4.765625	1.418152	.819092
2018-10-23 05:26:42.000	4.755859	1.427612	.812988
2018-10-23 05:26:43.000	4.722595	1.405640	.830994
2018-10-23 05:26:44.000	4.679260	1.416321	.853272
2018-10-23 05:26:45.000	4.708252	1.400757	.832825
2018-10-23 05:26:46.000	4.676819	1.386108	.840454
2018-10-23 05:26:47.000	4.656677	1.405029	.842590
2018-10-23 05:26:48.000	4.650269	1.412354	.843201
2018-10-23 05:26:49.000	4.685364	1.408386	.839233
2018-10-23 05:26:50.000	4.648743	1.415710	.848389
2018-10-23 05:26:51.000	5.168152	1.473694	.924377
2018-10-23 05:26:52.000	4.743652	1.453247	.906372
2018-10-23 05:26:53.000	4.670410	1.417542	.850830
2018-10-23 05:26:54.000	4.684143	1.399536	.843201
2018-10-23 05:26:55.000	4.671631	1.401672	.836487
2018-10-23 05:26:56.000	4.707642	1.391602	.825501
2018-10-23 05:26:57.000	4.803162	1.394043	.841980
2018-10-23 05:26:58.000	4.702148	1.426392	.838013
2018-10-23 05:26:59.000	4.715271	1.398010	.834045
2018-10-23 05:27:00.000	4.665222	1.396790	.839539
2018-10-23 05:27:01.000	5.152588	1.385193	.831299
2018-10-23 05:27:02.000	5.177917	1.408691	.833130
2018-10-23 05:27:03.000	5.071716	1.382751	.848084
2018-10-23 05:27:04.000	4.881592	1.386719	.847473
2018-10-23 05:27:05.000	5.615234	1.428833	.850525
2018-10-23 05:27:06.000	5.025635	1.399231	.825195
2018-10-23 05:27:07.000	4.783020	1.399536	.832520
2018-10-23 05:27:08.000	4.615479	1.389771	.857544
2018-10-23 05:27:09.000	5.069580	1.384583	.850830
2018-10-23 05:27:10.000	5.190735	1.401978	.844421
2018-10-23 05:27:11.000	5.114746	1.404724	.855103
2018-10-23 05:27:12.000	5.137939	1.395874	.863953
2018-10-23 05:27:13.000	4.916992	1.378784	.877991
2018-10-23 05:27:14.000	4.579773	1.383667	.854797
2018-10-23 05:27:15.000	4.970093	1.413269	.824280
2018-10-23 05:27:16.000	4.743958	1.410828	.812683
2018-10-23 05:27:17.000	5.484924	1.393127	.832520
2018-10-23 05:27:18.000	6.145935	1.404419	.845947
2018-10-23 05:27:19.000	5.093079	1.418457	.834351
2018-10-23 05:27:20.000	4.777222	1.412048	.828857
2018-10-23 05:27:21.000	4.923096	1.414185	.852966
2018-10-23 05:27:22.000	4.741516	1.392517	.867004
2018-10-23 05:27:23.000	5.075989	1.424561	.839844
2018-10-23 05:27:24.000	5.349731	1.396790	.842590
2018-10-23 05:27:25.000	5.434875	1.402283	.830383
2018-10-23 05:27:26.000	5.801392	1.401978	.843201
2018-10-23 05:27:27.000	5.773010	1.413269	.832214
2018-10-23 05:27:28.000	5.796204	1.393433	.829163
2018-10-23 05:27:29.000	6.438904	1.376038	.813904
2018-10-23 05:27:30.000	5.133972	1.409302	.813294
2018-10-23 05:27:31.000	5.138855	1.410217	.825806
2018-10-23 05:27:32.000	5.708923	1.395569	.831299
2018-10-23 05:27:33.000	4.942627	1.401672	.849304
2018-10-23 05:27:34.000	4.754944	1.413269	.812683
2018-10-23 05:27:35.000	4.732971	1.392517	.832825
2018-10-23 05:27:36.000	4.711304	1.407166	.813294
2018-10-23 05:27:37.000	4.763184	1.406555	.811768
2018-10-23 05:27:38.000	4.738770	1.402893	.841065
2018-10-23 05:27:39.000	4.740295	1.391602	.845032
2018-10-23 05:27:40.000	5.708923	1.475220	.890198
2018-10-23 05:27:41.000	5.920715	1.520081	.907593
2018-10-23 05:27:42.000	4.889221	1.424255	.847778
2018-10-23 05:27:43.000	4.659119	1.402588	.825806
2018-10-23 05:27:44.000	4.613647	1.399841	.833130
2018-10-23 05:27:45.000	4.678955	1.391907	.849609
2018-10-23 05:27:46.000	4.703674	1.403809	.841980
2018-10-23 05:27:47.000	4.757690	1.404419	.853882
2018-10-23 05:27:48.000	4.705200	1.397705	.837402
2018-10-23 05:27:49.000	4.752197	1.404419	.851135
2018-10-23 05:27:50.000	4.724731	1.417847	.848694
2018-10-23 05:27:51.000	4.684448	1.409912	.858154
2018-10-23 05:27:52.000	4.675293	1.393127	.827332
2018-10-23 05:27:53.000	4.664612	1.434021	.845032
2018-10-23 05:27:54.000	4.638062	1.401978	.812378
2018-10-23 05:27:55.000	4.695435	1.390686	.824280
2018-10-23 05:27:56.000	5.274963	1.465759	.926209
2018-10-23 05:27:57.000	5.192871	1.546631	.913391
2018-10-23 05:27:58.000	4.812317	1.415100	.839539
2018-10-23 05:27:59.000	4.670410	1.414490	.834045
2018-10-23 05:28:00.000	4.707336	1.408691	.848694
2018-10-23 05:28:01.000	5.280457	1.417847	.838013
2018-10-23 05:28:02.000	5.601807	1.399231	.845337
2018-10-23 05:28:03.000	5.201416	1.415100	.843506
2018-10-23 05:28:04.000	4.938354	1.405334	.832825
2018-10-23 05:28:05.000	4.850769	1.399231	.836182
2018-10-23 05:28:06.000	5.831909	1.383057	.836792
2018-10-23 05:28:07.000	4.956665	1.388245	.842590
2018-10-23 05:28:08.000	4.717102	1.403809	.828857
2018-10-23 05:28:09.000	4.776917	1.396790	.836792
2018-10-23 05:28:10.000	4.694214	1.407471	.837402
2018-10-23 05:28:11.000	4.887695	1.384888	.817871
2018-10-23 05:28:12.000	4.948120	1.418457	.822449
2018-10-23 05:28:13.000	5.010071	1.406860	.846863
2018-10-23 05:28:14.000	4.954224	1.413574	.849915
2018-10-23 05:28:15.000	4.951172	1.428833	.845032
2018-10-23 05:28:16.000	4.883118	1.395264	.813904
2018-10-23 05:28:17.000	4.723206	1.374512	.820618
2018-10-23 05:28:18.000	4.586182	1.397705	.810242
2018-10-23 05:28:19.000	4.675598	1.419678	.836182
2018-10-23 05:28:20.000	4.951172	1.375732	.816040
2018-10-23 05:28:21.000	5.031433	1.391602	.824585
2018-10-23 05:28:22.000	5.309753	1.390686	.841675
2018-10-23 05:28:23.000	4.570313	1.404724	.838623
2018-10-23 05:28:24.000	4.613647	1.417236	.831909
2018-10-23 05:28:25.000	4.610901	1.403809	.845642
2018-10-23 05:28:26.000	5.167847	1.402893	.848084
2018-10-23 05:28:27.000	7.123413	1.377563	.836487
2018-10-23 05:28:28.000	8.375549	1.402588	.849609
2018-10-23 05:28:29.000	7.892456	1.410522	.822449
2018-10-23 05:28:30.000	7.252502	1.416626	.824890
2018-10-23 05:28:31.000	5.310669	1.392822	.856018
2018-10-23 05:28:32.000	4.807129	1.396790	.838623
2018-10-23 05:28:33.000	4.735107	1.387939	.816040
2018-10-23 05:28:34.000	4.722595	1.417236	.826416
2018-10-23 05:28:35.000	4.719849	1.384888	.814514
2018-10-23 05:28:36.000	4.695740	1.409912	.822144
2018-10-23 05:28:37.000	4.729919	1.400452	.852051
2018-10-23 05:28:38.000	4.692078	1.383972	.836182
2018-10-23 05:28:39.000	4.664612	1.392212	.847778
2018-10-23 05:28:40.000	4.685974	1.421814	.835877
2018-10-23 05:28:41.000	4.686890	1.404419	.831909
2018-10-23 05:28:42.000	4.619446	1.394653	.814514
2018-10-23 05:28:43.000	4.625244	1.402893	.836182
2018-10-23 05:28:44.000	4.664612	1.400146	.813904
2018-10-23 05:28:45.000	4.669800	1.392822	.817261
2018-10-23 05:28:46.000	5.130920	1.447144	.868530
2018-10-23 05:28:47.000	5.049438	1.398315	.858765
2018-10-23 05:28:48.000	4.563599	1.416016	.842896
2018-10-23 05:28:49.000	4.692383	1.384277	.816040
2018-10-23 05:28:50.000	4.675903	1.416321	.820618
2018-10-23 05:28:51.000	4.675598	1.369629	.812683
2018-10-23 05:28:52.000	4.690247	1.392822	.836792
2018-10-23 05:28:53.000	4.615784	1.393433	.826416
2018-10-23 05:28:54.000	4.712830	1.401672	.827026
2018-10-23 05:28:55.000	4.676514	1.412964	.850830
2018-10-23 05:28:56.000	4.652100	1.399536	.833740
2018-10-23 05:28:57.000	4.636841	1.404724	.836182
2018-10-23 05:28:58.000	4.682922	1.406860	.818481
2018-10-23 05:28:59.000	4.710388	1.403809	.830689
2018-10-23 05:29:00.000	4.678040	1.407776	.837708
2018-10-23 05:29:01.000	5.174255	1.394653	.834045
2018-10-23 05:29:02.000	4.722290	1.384277	.843811
2018-10-23 05:29:03.000	4.680786	1.390381	.843811
2018-10-23 05:29:04.000	4.733582	1.384888	.838928
2018-10-23 05:29:05.000	4.948730	1.394043	.848694
2018-10-23 05:29:06.000	4.597778	1.415405	.844421
2018-10-23 05:29:07.000	4.511108	1.389771	.807800
2018-10-23 05:29:08.000	4.808044	1.399536	.845337
2018-10-23 05:29:09.000	4.779053	1.397705	.833130
2018-10-23 05:29:10.000	4.643860	1.408997	.839539
2018-10-23 05:29:11.000	4.532776	1.407471	.811768
2018-10-23 05:29:12.000	4.634094	1.405945	.825501
2018-10-23 05:29:13.000	4.701233	1.363220	.843506
2018-10-23 05:29:14.000	5.078735	1.394653	.816345
2018-10-23 05:29:15.000	4.781494	1.390381	.847778
2018-10-23 05:29:16.000	4.797058	1.413879	.827637
2018-10-23 05:29:17.000	5.314636	1.395569	.834045
2018-10-23 05:29:18.000	5.419006	1.391907	.833435
2018-10-23 05:29:19.000	4.747009	1.402283	.823669
2018-10-23 05:29:20.000	5.115356	1.417542	.816650
2018-10-23 05:29:21.000	4.732971	1.399231	.801697
2018-10-23 05:29:22.000	4.974976	1.423035	.838318
2018-10-23 05:29:23.000	4.682007	1.399536	.823669
2018-10-23 05:29:24.000	4.849548	1.404724	.842896
2018-10-23 05:29:25.000	4.945374	1.405945	.831604
2018-10-23 05:29:26.000	6.079407	1.404724	.845642
2018-10-23 05:29:27.000	5.880737	1.390686	.842590
2018-10-23 05:29:28.000	5.850220	1.395874	.813294
2018-10-23 05:29:29.000	4.941711	1.402893	.846558
2018-10-23 05:29:30.000	4.819031	1.413879	.852966
2018-10-23 05:29:31.000	4.681091	1.396790	.853272
2018-10-23 05:29:32.000	4.599915	1.380920	.837402
2018-10-23 05:29:33.000	4.665833	1.411743	.825501
2018-10-23 05:29:34.000	4.686890	1.412354	.829468
2018-10-23 05:29:35.000	4.628906	1.403503	.840149
2018-10-23 05:29:36.000	4.682617	1.483459	.861511
2018-10-23 05:29:37.000	5.794067	1.533508	.888672
2018-10-23 05:29:38.000	5.474243	1.448975	.869446
2018-10-23 05:29:39.000	4.757996	1.400146	.840759
2018-10-23 05:29:40.000	4.686584	1.409912	.823975
2018-10-23 05:29:41.000	4.721985	1.402893	.827942
2018-10-23 05:29:42.000	4.651184	1.382141	.858765
2018-10-23 05:29:43.000	4.742737	1.394348	.814209
2018-10-23 05:29:44.000	4.711914	1.395264	.838318
2018-10-23 05:29:45.000	4.737549	1.373596	.818481
2018-10-23 05:29:46.000	4.711914	1.412659	.843201
2018-10-23 05:29:47.000	4.669189	1.410217	.828552
2018-10-23 05:29:48.000	4.665833	1.411743	.827637
2018-10-23 05:29:49.000	4.683533	1.405640	.816040
2018-10-23 05:29:50.000	4.690247	1.404724	.827942
2018-10-23 05:29:51.000	4.695129	1.398926	.839233
2018-10-23 05:29:52.000	4.792480	1.444702	.888977
2018-10-23 05:29:53.000	5.599365	1.535645	.903015
2018-10-23 05:29:54.000	4.866638	1.432495	.848999
2018-10-23 05:29:55.000	4.672546	1.399536	.809021
2018-10-23 05:29:56.000	4.638977	1.389160	.816040
2018-10-23 05:29:57.000	4.642334	1.399231	.848389
2018-10-23 05:29:58.000	4.668579	1.391602	.823669
2018-10-23 05:29:59.000	4.629822	1.427917	.834351
2018-10-23 05:30:00.000	4.616394	1.390381	.825195
2018-10-23 05:30:01.000	5.351868	1.397705	.836182
2018-10-23 05:30:02.000	4.894104	1.406555	.849915
2018-10-23 05:30:03.000	4.696655	1.391296	.834351
2018-10-23 05:30:04.000	4.752808	1.389160	.855103
2018-10-23 05:30:05.000	4.892578	1.404724	.850220
2018-10-23 05:30:06.000	4.772644	1.388550	.836182
2018-10-23 05:30:07.000	4.964294	1.389160	.818176
2018-10-23 05:30:08.000	4.888916	1.410828	.845032
2018-10-23 05:30:09.000	4.661865	1.374207	.838013
2018-10-23 05:30:10.000	4.697876	1.393738	.850525
2018-10-23 05:30:11.000	4.910583	1.391907	.833740
2018-10-23 05:30:12.000	5.003357	1.411743	.827942
2018-10-23 05:30:13.000	5.213623	1.398010	.835571
2018-10-23 05:30:14.000	4.695129	1.397705	.822144
2018-10-23 05:30:15.000	4.962769	1.414795	.827637
2018-10-23 05:30:16.000	4.863892	1.394958	.843811
2018-10-23 05:30:17.000	4.851379	1.392822	.836487
2018-10-23 05:30:18.000	5.111694	1.421204	.843506
2018-10-23 05:30:19.000	4.835205	1.401062	.848084
2018-10-23 05:30:20.000	5.180664	1.392212	.840149
2018-10-23 05:30:21.000	4.767761	1.394653	.848084
2018-10-23 05:30:22.000	4.703674	1.405640	.848694
2018-10-23 05:30:23.000	4.927673	1.407471	.831604
2018-10-23 05:30:24.000	4.929504	1.405334	.826416
2018-10-23 05:30:25.000	5.438232	1.381226	.835266
2018-10-23 05:30:26.000	5.810547	1.369019	.826416
2018-10-23 05:30:27.000	5.706482	1.396484	.832520
2018-10-23 05:30:28.000	5.226135	1.383362	.841370
2018-10-23 05:30:29.000	4.816895	1.388855	.842590
2018-10-23 05:30:30.000	4.739685	1.398926	.830689
2018-10-23 05:30:31.000	4.707031	1.397095	.834961
2018-10-23 05:30:32.000	4.747314	1.407166	.852356
2018-10-23 05:30:33.000	4.836121	1.412659	.844421
2018-10-23 05:30:34.000	4.735718	1.404114	.832214
2018-10-23 05:30:35.000	4.669495	1.427612	.838623
2018-10-23 05:30:36.000	4.685364	1.399536	.846558
2018-10-23 05:30:37.000	4.669800	1.404724	.816650
2018-10-23 05:30:38.000	4.676819	1.383667	.821838
2018-10-23 05:30:39.000	4.645996	1.406250	.821838
2018-10-23 05:30:40.000	4.612732	1.401672	.838318
2018-10-23 05:30:41.000	4.635925	1.401672	.830994
2018-10-23 05:30:42.000	4.939880	1.494141	.880127
2018-10-23 05:30:43.000	5.081787	1.465454	.855408
2018-10-23 05:30:44.000	4.862366	1.426392	.826721
2018-10-23 05:30:45.000	4.664917	1.415405	.816345
2018-10-23 05:30:46.000	4.681396	1.402588	.815125
2018-10-23 05:30:47.000	4.695740	1.407166	.852661
2018-10-23 05:30:48.000	4.718628	1.427307	.823975
2018-10-23 05:30:49.000	4.638367	1.387939	.850830
2018-10-23 05:30:50.000	4.611816	1.409607	.834961
2018-10-23 05:30:51.000	4.656677	1.419373	.844727
2018-10-23 05:30:52.000	4.673767	1.396484	.832825
2018-10-23 05:30:53.000	4.666748	1.394043	.814514
2018-10-23 05:30:54.000	4.720154	1.390076	.834961
2018-10-23 05:30:55.000	4.669495	1.392822	.824585
2018-10-23 05:30:56.000	4.655762	1.393127	.846558
2018-10-23 05:30:57.000	4.645386	1.392212	.853272
2018-10-23 05:30:58.000	4.705505	1.395569	.837097
2018-10-23 05:30:59.000	4.682007	1.417542	.840759
2018-10-23 05:31:00.000	4.656677	1.390686	.838623
2018-10-23 05:31:01.000	4.966125	1.405640	.831909
2018-10-23 05:31:02.000	4.925537	1.403503	.830994
2018-10-23 05:31:03.000	4.954529	1.401367	.847778
2018-10-23 05:31:04.000	4.971924	1.394958	.855103
2018-10-23 05:31:05.000	4.685059	1.397705	.833740
2018-10-23 05:31:06.000	4.877930	1.401062	.846252
2018-10-23 05:31:07.000	4.766846	1.382446	.830078
2018-10-23 05:31:08.000	4.727478	1.392517	.844727
2018-10-23 05:31:09.000	4.724731	1.412659	.823975
2018-10-23 05:31:10.000	4.808960	1.411133	.836182
2018-10-23 05:31:11.000	4.693298	1.387024	.823059
2018-10-23 05:31:12.000	4.749146	1.428833	.834351
2018-10-23 05:31:13.000	4.743042	1.409302	.805969
2018-10-23 05:31:14.000	4.785156	1.408691	.841675
2018-10-23 05:31:15.000	4.754944	1.377258	.879822
2018-10-23 05:31:16.000	4.724731	1.418152	.884705
2018-10-23 05:31:17.000	4.707642	1.401672	.827332
2018-10-23 05:31:18.000	4.685974	1.411133	.852051
2018-10-23 05:31:19.000	4.633789	1.383057	.837097
2018-10-23 05:31:20.000	4.617920	1.378479	.825501
2018-10-23 05:31:21.000	5.090637	1.406250	.816345
2018-10-23 05:31:22.000	4.938354	1.397705	.846863
2018-10-23 05:31:23.000	5.029602	1.395569	.832214
2018-10-23 05:31:24.000	4.877014	1.399231	.850220
2018-10-23 05:31:25.000	4.755249	1.397705	.909729
2018-10-23 05:31:26.000	5.042114	1.386719	.874329
2018-10-23 05:31:27.000	5.934448	1.388550	.848694
2018-10-23 05:31:28.000	5.895081	1.392822	.841675
2018-10-23 05:31:29.000	4.961243	1.406860	.833740
2018-10-23 05:31:30.000	4.722900	1.403809	.845947
2018-10-23 05:31:31.000	4.682922	1.406860	.853577
2018-10-23 05:31:32.000	4.778137	1.463013	.882874
2018-10-23 05:31:33.000	5.170288	1.490173	.903626
2018-10-23 05:31:34.000	5.078125	1.478577	.875549
2018-10-23 05:31:35.000	4.776611	1.398926	.837708
2018-10-23 05:31:36.000	4.743652	1.389771	.837402
2018-10-23 05:31:37.000	4.674988	1.380615	.856934
2018-10-23 05:31:38.000	4.639282	1.398621	.825501
2018-10-23 05:31:39.000	4.673767	1.427307	.837708
2018-10-23 05:31:40.000	4.759216	1.406555	.848084
2018-10-23 05:31:41.000	4.663696	1.404114	.814209
2018-10-23 05:31:42.000	4.633789	1.382141	.834045
2018-10-23 05:31:43.000	4.624634	1.396179	.836487
2018-10-23 05:31:44.000	4.616394	1.402893	.840149
2018-10-23 05:31:45.000	4.684143	1.383667	.826416
2018-10-23 05:31:46.000	4.631348	1.415710	.836792
2018-10-23 05:31:47.000	4.682007	1.404419	.836792
2018-10-23 05:31:48.000	4.970093	1.461487	.898438
2018-10-23 05:31:49.000	5.280762	1.452637	.899353
2018-10-23 05:31:50.000	4.770203	1.408691	.860291
2018-10-23 05:31:51.000	4.697266	1.415405	.844116
2018-10-23 05:31:52.000	4.681396	1.398315	.857239
2018-10-23 05:31:53.000	4.654846	1.385803	.846558
2018-10-23 05:31:54.000	4.674072	1.393433	.847473
2018-10-23 05:31:55.000	4.662781	1.378479	.825806
2018-10-23 05:31:56.000	4.694519	1.381531	.842590
2018-10-23 05:31:57.000	4.652405	1.406555	.825806
2018-10-23 05:31:58.000	4.659729	1.405640	.850220
2018-10-23 05:31:59.000	4.676208	1.401062	.822754
2018-10-23 05:32:00.000	4.634094	1.387329	.844116
2018-10-23 05:32:01.000	4.773865	1.394348	.842896
2018-10-23 05:32:02.000	4.894714	1.382446	.836182
2018-10-23 05:32:03.000	4.900818	1.387024	.824280
2018-10-23 05:32:04.000	4.817200	1.401367	.837097
2018-10-23 05:32:05.000	4.728394	1.411438	.839844
2018-10-23 05:32:06.000	4.725342	1.401978	.831299
2018-10-23 05:32:07.000	4.725037	1.400452	.858765
2018-10-23 05:32:08.000	4.813232	1.401367	.827942
2018-10-23 05:32:09.000	4.752502	1.420898	.808106
2018-10-23 05:32:10.000	4.712830	1.377869	.814514
2018-10-23 05:32:11.000	4.836121	1.384277	.836182
2018-10-23 05:32:12.000	4.782104	1.389160	.816956
2018-10-23 05:32:13.000	4.808044	1.390076	.856018
2018-10-23 05:32:14.000	4.862671	1.404114	.872803
2018-10-23 05:32:15.000	4.900513	1.389160	.872192
2018-10-23 05:32:16.000	4.702454	1.396179	.862122
2018-10-23 05:32:17.000	4.694824	1.427917	.837097
2018-10-23 05:32:18.000	4.742432	1.423340	.837708
2018-10-23 05:32:19.000	4.736328	1.403198	.834351
2018-10-23 05:32:20.000	4.699402	1.405029	.873108
2018-10-23 05:32:21.000	4.743042	1.399536	.881043
2018-10-23 05:32:22.000	4.866333	1.397705	.892944
2018-10-23 05:32:23.000	4.980469	1.390991	.846558
2018-10-23 05:32:24.000	4.916382	1.405334	.846863
2018-10-23 05:32:25.000	4.880676	1.397705	.844116
2018-10-23 05:32:26.000	5.281067	1.417236	.831299
2018-10-23 05:32:27.000	7.136841	1.400452	.846252
2018-10-23 05:32:28.000	7.018433	1.394653	.854187
2018-10-23 05:32:29.000	5.830688	1.401062	.835877
2018-10-23 05:32:30.000	5.376282	1.399841	.830689
2018-10-23 05:32:31.000	5.148315	1.402588	.816345
2018-10-23 05:32:32.000	4.996033	1.411438	.831604
2018-10-23 05:32:33.000	4.726868	1.391602	.814514
2018-10-23 05:32:34.000	4.692383	1.404419	.816650
2018-10-23 05:32:35.000	4.673157	1.401367	.826416
2018-10-23 05:32:36.000	4.673157	1.392822	.837708
2018-10-23 05:32:37.000	4.666138	1.425171	.841370
2018-10-23 05:32:38.000	4.627686	1.445007	.856323
2018-10-23 05:32:39.000	4.689026	1.439819	.866699
2018-10-23 05:32:40.000	4.915161	1.437988	.843201
2018-10-23 05:32:41.000	4.791870	1.409607	.833740
2018-10-23 05:32:42.000	4.695740	1.401672	.850525
2018-10-23 05:32:43.000	4.628601	1.422729	.828247
2018-10-23 05:32:44.000	4.601440	1.408081	.845337
2018-10-23 05:32:45.000	4.679260	1.429443	.816650
2018-10-23 05:32:46.000	4.651489	1.409912	.841065
2018-10-23 05:32:47.000	4.699707	1.394958	.835571
2018-10-23 05:32:48.000	4.704590	1.388855	.811157
2018-10-23 05:32:49.000	4.701538	1.393127	.794983
2018-10-23 05:32:50.000	4.647827	1.380005	.814514
2018-10-23 05:32:51.000	4.666748	1.412964	.829468
2018-10-23 05:32:52.000	4.686890	1.412964	.838318
2018-10-23 05:32:53.000	4.751892	1.407166	.827942
2018-10-23 05:32:54.000	5.237427	1.559143	.890198
2018-10-23 05:32:55.000	5.465393	1.492615	.900574
2018-10-23 05:32:56.000	4.897461	1.413269	.864258
2018-10-23 05:32:57.000	4.663696	1.391602	.848694
2018-10-23 05:32:58.000	4.658813	1.401672	.841370
2018-10-23 05:32:59.000	4.702454	1.372375	.815125
2018-10-23 05:33:00.000	4.624329	1.405334	.842896
2018-10-23 05:33:01.000	4.791870	1.399841	.844727
2018-10-23 05:33:02.000	4.759827	1.380310	.838928
2018-10-23 05:33:03.000	4.780579	1.407776	.834656
2018-10-23 05:33:04.000	4.862366	1.392212	.837097
2018-10-23 05:33:05.000	4.763184	1.386108	.883179
2018-10-23 05:33:06.000	4.829712	1.399231	.849609
2018-10-23 05:33:07.000	4.876404	1.396179	.845947
2018-10-23 05:33:08.000	5.102539	1.390076	.837708
2018-10-23 05:33:09.000	4.776917	1.409607	.865173
2018-10-23 05:33:10.000	4.656067	1.402588	.843811
2018-10-23 05:33:11.000	4.672546	1.388550	.863648
2018-10-23 05:33:12.000	4.678955	1.383972	.836182
2018-10-23 05:33:13.000	4.726868	1.405029	.850525
2018-10-23 05:33:14.000	4.717407	1.393127	.857849
2018-10-23 05:33:15.000	4.963379	1.401367	.846252
2018-10-23 05:33:16.000	5.164185	1.392822	.828552
2018-10-23 05:33:17.000	4.874573	1.385193	.824585
2018-10-23 05:33:18.000	4.845581	1.383972	.855103
2018-10-23 05:33:19.000	4.754639	1.391907	.888977
2018-10-23 05:33:20.000	4.695740	1.405029	.865479
2018-10-23 05:33:21.000	4.682312	1.390076	.837097
2018-10-23 05:33:22.000	4.675598	1.398926	.831604
2018-10-23 05:33:23.000	4.918213	1.432495	.816650
2018-10-23 05:33:24.000	5.019836	1.408691	.810547
2018-10-23 05:33:25.000	6.445007	1.391907	.837402
2018-10-23 05:33:26.000	7.540588	1.394653	.860901
2018-10-23 05:33:27.000	5.961304	1.387024	.845032
2018-10-23 05:33:28.000	5.328369	1.374207	.816345
2018-10-23 05:33:29.000	4.866028	1.399231	.816345
2018-10-23 05:33:30.000	4.922180	1.399841	.806274
2018-10-23 05:33:31.000	4.981995	1.380310	.845337
2018-10-23 05:33:32.000	4.915161	1.388855	.858460
2018-10-23 05:33:33.000	4.697876	1.394043	.827332
2018-10-23 05:33:34.000	4.639587	1.396790	.837708
2018-10-23 05:33:35.000	4.731140	1.405640	.838928
2018-10-23 05:33:36.000	4.653931	1.391907	.816650
2018-10-23 05:33:37.000	4.732056	1.404724	.833435
2018-10-23 05:33:38.000	4.665527	1.397400	.835571
2018-10-23 05:33:39.000	4.610901	1.397095	.819702
2018-10-23 05:33:40.000	4.617004	1.382446	.834351
2018-10-23 05:33:41.000	4.627075	1.394043	.852356
2018-10-23 05:33:42.000	4.634399	1.426086	.833130
2018-10-23 05:33:43.000	4.612122	1.399841	.821533
2018-10-23 05:33:44.000	5.026855	1.470642	.855103
2018-10-23 05:33:45.000	5.131836	1.479492	.867004
2018-10-23 05:33:46.000	4.942932	1.435852	.836487
2018-10-23 05:33:47.000	4.721985	1.409607	.812988
2018-10-23 05:33:48.000	4.683228	1.399231	.847168
2018-10-23 05:33:49.000	4.663696	1.394043	.825806
2018-10-23 05:33:50.000	4.680176	1.402588	.827332
2018-10-23 05:33:51.000	4.678345	1.377563	.822144
2018-10-23 05:33:52.000	4.654236	1.400146	.830994
2018-10-23 05:33:53.000	4.635010	1.408081	.827332
2018-10-23 05:33:54.000	4.644775	1.390686	.834351
2018-10-23 05:33:55.000	4.634399	1.394348	.816956
2018-10-23 05:33:56.000	4.665527	1.390381	.828552
2018-10-23 05:33:57.000	4.694824	1.392822	.829163
2018-10-23 05:33:58.000	4.695740	1.404419	.812378
2018-10-23 05:33:59.000	4.619141	1.398926	.813294
2018-10-23 05:34:00.000	4.719543	1.403198	.816345
2018-10-23 05:34:01.000	4.903259	1.393127	.846252
2018-10-23 05:34:02.000	4.862366	1.372375	.842590
2018-10-23 05:34:03.000	4.840698	1.400757	.820313
2018-10-23 05:34:04.000	4.767761	1.387634	.835877
2018-10-23 05:34:05.000	4.781494	1.403809	.842896
2018-10-23 05:34:06.000	4.833679	1.396790	.848694
2018-10-23 05:34:07.000	4.844971	1.376953	.838318
2018-10-23 05:34:08.000	4.754944	1.404114	.844116
2018-10-23 05:34:09.000	5.053101	1.375427	.834656
2018-10-23 05:34:10.000	5.346375	1.387939	.820618
2018-10-23 05:34:11.000	4.983215	1.398621	.816345
2018-10-23 05:34:12.000	4.793396	1.405029	.820618
2018-10-23 05:34:13.000	5.377502	1.416626	.833130
2018-10-23 05:34:14.000	5.977783	1.403198	.848389
2018-10-23 05:34:15.000	5.027771	1.403198	.870056
2018-10-23 05:34:16.000	4.950256	1.405640	.823059
2018-10-23 05:34:17.000	4.769897	1.394958	.826721
2018-10-23 05:34:18.000	4.695740	1.394043	.842285
2018-10-23 05:34:19.000	4.719849	1.383667	.842285
2018-10-23 05:34:20.000	4.721069	1.416016	.832214
2018-10-23 05:34:21.000	4.700928	1.390076	.842590
2018-10-23 05:34:22.000	4.729919	1.393433	.853272
2018-10-23 05:34:23.000	4.833374	1.406860	.820007
2018-10-23 05:34:24.000	5.253296	1.392517	.834656
2018-10-23 05:34:25.000	6.307678	1.406555	.826111
2018-10-23 05:34:26.000	6.685486	1.397095	.837402
2018-10-23 05:34:27.000	6.025696	1.408386	.838928
2018-10-23 05:34:28.000	5.581360	1.422729	.814819
2018-10-23 05:34:29.000	5.614929	1.383057	.832825
2018-10-23 05:34:30.000	5.700073	1.390381	.835571
2018-10-23 05:34:31.000	5.249939	1.388550	.834045
2018-10-23 05:34:32.000	5.041504	1.403198	.838318
2018-10-23 05:34:33.000	4.739075	1.409912	.834045
2018-10-23 05:34:34.000	4.692993	1.518860	.851135
2018-10-23 05:34:35.000	5.601196	1.515503	.887451
2018-10-23 05:34:36.000	5.006714	1.470947	.852051
2018-10-23 05:34:37.000	4.696960	1.418457	.852661
2018-10-23 05:34:38.000	4.696655	1.404419	.836182
2018-10-23 05:34:39.000	4.692383	1.388245	.819702
2018-10-23 05:34:40.000	4.672852	1.387024	.835877
2018-10-23 05:34:41.000	4.676514	1.377563	.844727
2018-10-23 05:34:42.000	4.720459	1.392517	.824280
2018-10-23 05:34:43.000	4.685364	1.412964	.850830
2018-10-23 05:34:44.000	4.735718	1.401062	.827026
2018-10-23 05:34:45.000	4.727478	1.394348	.843506
2018-10-23 05:34:46.000	4.712219	1.396790	.833130
2018-10-23 05:34:47.000	4.695435	1.395874	.856018
2018-10-23 05:34:48.000	4.719238	1.396790	.838318
2018-10-23 05:34:49.000	4.708252	1.410522	.834961
2018-10-23 05:34:50.000	5.090637	1.490784	.876465
2018-10-23 05:34:51.000	5.809326	1.522522	.875549
2018-10-23 05:34:52.000	5.459900	1.412048	.836487
2018-10-23 05:34:53.000	4.862061	1.420288	.828247
2018-10-23 05:34:54.000	4.697876	1.404724	.875549
2018-10-23 05:34:55.000	4.688721	1.410522	.898743
2018-10-23 05:34:56.000	4.474487	1.408081	.855713
2018-10-23 05:34:57.000	4.900818	1.372681	.836182
2018-10-23 05:34:58.000	4.953003	1.412659	.845947
2018-10-23 05:34:59.000	4.706116	1.398315	.836182
2018-10-23 05:35:00.000	4.632263	1.412659	.863342
2018-10-23 05:35:01.000	4.482117	1.400146	.813294
2018-10-23 05:35:02.000	4.877625	1.395569	.836487
2018-10-23 05:35:03.000	5.053101	1.391296	.856323
2018-10-23 05:35:04.000	5.003662	1.408081	.844727
2018-10-23 05:35:05.000	5.311279	1.386108	.809326
2018-10-23 05:35:06.000	4.892883	1.395264	.834045
2018-10-23 05:35:07.000	4.924011	1.388245	.818787
2018-10-23 05:35:08.000	4.558411	1.398621	.869751
2018-10-23 05:35:09.000	4.637146	1.406860	.828857
2018-10-23 05:35:10.000	4.717407	1.386719	.836182
2018-10-23 05:35:11.000	4.719543	1.394653	.852661
2018-10-23 05:35:12.000	4.696045	1.401978	.821533
2018-10-23 05:35:13.000	4.656067	1.410828	.829468
2018-10-23 05:35:14.000	4.606018	1.418762	.819702
2018-10-23 05:35:15.000	4.673767	1.419983	.817566
2018-10-23 05:35:16.000	4.685059	1.408081	.842285
2018-10-23 05:35:17.000	4.912720	1.409607	.864258
2018-10-23 05:35:18.000	4.831238	1.397095	.835571
2018-10-23 05:35:19.000	4.667358	1.418762	.834045
2018-10-23 05:35:20.000	4.815369	1.399536	.845947
2018-10-23 05:35:21.000	4.976196	1.408386	.819397
2018-10-23 05:35:22.000	4.868164	1.392517	.845947
2018-10-23 05:35:23.000	4.642944	1.401978	.835266
2018-10-23 05:35:24.000	4.564819	1.403503	.842590
2018-10-23 05:35:25.000	4.878235	1.411133	.832825
2018-10-23 05:35:26.000	5.260925	1.405945	.835877
2018-10-23 05:35:27.000	5.026245	1.408386	.850220
2018-10-23 05:35:28.000	4.988708	1.426697	.867615
2018-10-23 05:35:29.000	5.152588	1.401062	.839844
2018-10-23 05:35:30.000	5.053101	1.407166	.849915
2018-10-23 05:35:31.000	4.836731	1.401672	.828857
2018-10-23 05:35:32.000	4.783020	1.386719	.825195
2018-10-23 05:35:33.000	4.698486	1.391602	.828857
2018-10-23 05:35:34.000	4.680481	1.409912	.824585
2018-10-23 05:35:35.000	4.693604	1.410828	.831909
2018-10-23 05:35:36.000	4.698181	1.382446	.841675
2018-10-23 05:35:37.000	4.661865	1.378784	.841065
2018-10-23 05:35:38.000	4.711914	1.397705	.843811
2018-10-23 05:35:39.000	4.660034	1.377258	.839233
2018-10-23 05:35:40.000	5.267944	1.519775	.900269
2018-10-23 05:35:41.000	4.826355	1.509705	.928040
2018-10-23 05:35:42.000	4.736633	1.403503	.846863
2018-10-23 05:35:43.000	4.714355	1.393738	.817566
2018-10-23 05:35:44.000	4.689941	1.389465	.858154
2018-10-23 05:35:45.000	4.670715	1.405334	.901184
2018-10-23 05:35:46.000	4.746399	1.408386	.831604
2018-10-23 05:35:47.000	4.815674	1.439209	.827026
2018-10-23 05:35:48.000	4.664917	1.394043	.854797
2018-10-23 05:35:49.000	4.654846	1.399536	.826721
2018-10-23 05:35:50.000	4.686890	1.387329	.815430
2018-10-23 05:35:51.000	4.657898	1.398621	.834961
2018-10-23 05:35:52.000	4.671936	1.430054	.810547
2018-10-23 05:35:53.000	4.689941	1.383057	.827026
2018-10-23 05:35:54.000	4.664917	1.387939	.818176
2018-10-23 05:35:55.000	4.625244	1.397095	.824890
2018-10-23 05:35:56.000	5.177612	1.510620	.865479
2018-10-23 05:35:57.000	5.184631	1.481323	.871887
2018-10-23 05:35:58.000	4.788208	1.428528	.857849
2018-10-23 05:35:59.000	4.724426	1.398010	.817261
2018-10-23 05:36:00.000	4.724731	1.394653	.817871
2018-10-23 05:36:01.000	5.388794	1.405640	.830383
2018-10-23 05:36:02.000	5.312500	1.413574	.832214
2018-10-23 05:36:03.000	4.940491	1.414795	.845337
2018-10-23 05:36:04.000	4.845886	1.407776	.840454
2018-10-23 05:36:05.000	5.008850	1.390686	.837402
2018-10-23 05:36:06.000	4.896545	1.383057	.847168
2018-10-23 05:36:07.000	4.952393	1.401978	.832214
2018-10-23 05:36:08.000	4.959717	1.410828	.845337
2018-10-23 05:36:09.000	4.745178	1.415405	.822144
2018-10-23 05:36:10.000	4.742126	1.403198	.807495
2018-10-23 05:36:11.000	4.800415	1.393127	.839844
2018-10-23 05:36:12.000	4.921875	1.392822	.849304
2018-10-23 05:36:13.000	4.633484	1.409302	.840759
2018-10-23 05:36:14.000	4.719543	1.404724	.824585
2018-10-23 05:36:15.000	4.846191	1.394958	.802612
2018-10-23 05:36:16.000	4.820862	1.384277	.827942
2018-10-23 05:36:17.000	4.759827	1.398926	.825195
2018-10-23 05:36:18.000	4.785767	1.404724	.823059
2018-10-23 05:36:19.000	4.826660	1.392212	.835877
2018-10-23 05:36:20.000	4.769592	1.395264	.885620
2018-10-23 05:36:21.000	4.845886	1.387329	.929260
2018-10-23 05:36:22.000	4.844666	1.384583	.910645
2018-10-23 05:36:23.000	4.880371	1.398315	.843811
2018-10-23 05:36:24.000	5.067139	1.408997	.843811
2018-10-23 05:36:25.000	5.626221	1.395264	.811768
2018-10-23 05:36:26.000	5.391541	1.429443	.831909
2018-10-23 05:36:27.000	5.753784	1.383972	.832520
2018-10-23 05:36:28.000	5.246582	1.390381	.831299
2018-10-23 05:36:29.000	5.003662	1.390381	.846252
2018-10-23 05:36:30.000	5.079346	1.387939	.830994
2018-10-23 05:36:31.000	5.423279	1.407471	.821838
2018-10-23 05:36:32.000	5.490417	1.404114	.859375
2018-10-23 05:36:33.000	4.865112	1.400757	.851135
2018-10-23 05:36:34.000	4.717407	1.393127	.822144
2018-10-23 05:36:35.000	4.708557	1.394348	.819397
2018-10-23 05:36:36.000	4.707336	1.419373	.821533
2018-10-23 05:36:37.000	4.885254	1.382751	.813904
2018-10-23 05:36:38.000	5.149536	1.405640	.803833
2018-10-23 05:36:39.000	4.934082	1.401672	.834045
2018-10-23 05:36:40.000	4.785156	1.390381	.842896
2018-10-23 05:36:41.000	4.766541	1.399231	.844116
2018-10-23 05:36:42.000	4.743347	1.398621	.847168
2018-10-23 05:36:43.000	4.761047	1.398621	.822144
2018-10-23 05:36:44.000	4.740601	1.402283	.831909
2018-10-23 05:36:45.000	4.693298	1.397400	.835571
2018-10-23 05:36:46.000	4.707031	1.386719	.848694
2018-10-23 05:36:47.000	5.204773	1.449585	.858154
2018-10-23 05:36:48.000	5.413818	1.525269	.877686
2018-10-23 05:36:49.000	5.213013	1.430664	.867920
2018-10-23 05:36:50.000	4.735107	1.395569	.841065
2018-10-23 05:36:51.000	4.683838	1.409912	.819092
2018-10-23 05:36:52.000	4.754639	1.416016	.848999
2018-10-23 05:36:53.000	4.744873	1.373901	.857239
2018-10-23 05:36:54.000	4.821777	1.400146	.830078
2018-10-23 05:36:55.000	4.723206	1.387024	.844727
2018-10-23 05:36:56.000	4.726257	1.398315	.817261
2018-10-23 05:36:57.000	4.760132	1.389465	.830689
2018-10-23 05:36:58.000	4.707031	1.390991	.826416
2018-10-23 05:36:59.000	4.645691	1.374512	.829468
2018-10-23 05:37:00.000	4.710693	1.392822	.820923
2018-10-23 05:37:01.000	4.626160	1.406250	.827942
2018-10-23 05:37:02.000	5.351563	1.382446	.840454
2018-10-23 05:37:03.000	5.160522	1.401367	.839539
2018-10-23 05:37:04.000	5.030212	1.396790	.823975
2018-10-23 05:37:05.000	4.976196	1.412048	.870972
2018-10-23 05:37:06.000	4.871521	1.405945	.841065
2018-10-23 05:37:07.000	4.948730	1.417542	.816040
2018-10-23 05:37:08.000	5.100403	1.411438	.839539
2018-10-23 05:37:09.000	4.883728	1.417847	.849304
2018-10-23 05:37:10.000	4.765625	1.403809	.842590
2018-10-23 05:37:11.000	4.817200	1.399536	.830078
2018-10-23 05:37:12.000	4.741821	1.400757	.848999
2018-10-23 05:37:13.000	4.890137	1.399231	.797424
2018-10-23 05:37:14.000	4.950562	1.405334	.846558
2018-10-23 05:37:15.000	4.792786	1.391296	.828552
2018-10-23 05:37:16.000	4.811096	1.398926	.814514
2018-10-23 05:37:17.000	4.671021	1.409607	.826416
2018-10-23 05:37:18.000	4.689026	1.417542	.835266
2018-10-23 05:37:19.000	5.563354	1.414490	.838013
2018-10-23 05:37:20.000	5.425415	1.397095	.832214
2018-10-23 05:37:21.000	5.035400	1.380310	.836792
2018-10-23 05:37:22.000	4.691467	1.419678	.842285
2018-10-23 05:37:23.000	4.997559	1.387024	.835266
2018-10-23 05:37:24.000	5.024109	1.401062	.844116
2018-10-23 05:37:25.000	5.841064	1.401367	.830383
2018-10-23 05:37:26.000	6.135254	1.390991	.839844
2018-10-23 05:37:27.000	5.703430	1.374207	.832214
2018-10-23 05:37:28.000	5.640869	1.400146	.848999
2018-10-23 05:37:29.000	5.678406	1.397400	.836792
2018-10-23 05:37:30.000	5.436707	1.381226	.866699
2018-10-23 05:37:31.000	4.815674	1.411743	.853577
2018-10-23 05:37:32.000	4.673157	1.411743	.846558
2018-10-23 05:37:33.000	4.669189	1.383667	.826721
2018-10-23 05:37:34.000	4.677429	1.386414	.863953
2018-10-23 05:37:35.000	4.661255	1.404724	.839539
2018-10-23 05:37:36.000	5.275269	1.447144	.873413
2018-10-23 05:37:37.000	5.358582	1.496887	.902100
2018-10-23 05:37:38.000	4.772339	1.417236	.842590
2018-10-23 05:37:39.000	4.707642	1.428528	.855713
2018-10-23 05:37:40.000	4.733276	1.394958	.829163
2018-10-23 05:37:41.000	4.722290	1.398621	.844421
2018-10-23 05:37:42.000	4.742432	1.414490	.834961
2018-10-23 05:37:43.000	4.718018	1.393127	.841980
2018-10-23 05:37:44.000	4.711609	1.389465	.854187
2018-10-23 05:37:45.000	4.676819	1.393738	.807800
2018-10-23 05:37:46.000	4.672852	1.391907	.838318
2018-10-23 05:37:47.000	4.682007	1.408997	.835266
2018-10-23 05:37:48.000	4.633789	1.388550	.834351
2018-10-23 05:37:49.000	4.689026	1.404114	.827332
2018-10-23 05:37:50.000	4.732056	1.389771	.845032
2018-10-23 05:37:51.000	4.694214	1.402893	.846863
2018-10-23 05:37:52.000	4.950256	1.504517	.872803
2018-10-23 05:37:53.000	5.762024	1.516724	.903320
2018-10-23 05:37:54.000	5.375977	1.419983	.863953
2018-10-23 05:37:55.000	4.805908	1.383057	.836792
2018-10-23 05:37:56.000	4.725647	1.397095	.840149
2018-10-23 05:37:57.000	4.747620	1.397095	.838623
2018-10-23 05:37:58.000	4.729614	1.415710	.838013
2018-10-23 05:37:59.000	4.679260	1.370239	.863342
2018-10-23 05:38:00.000	4.692383	1.387634	.827942
2018-10-23 05:38:01.000	5.183716	1.402893	.817871
2018-10-23 05:38:02.000	5.838318	1.399841	.851440
2018-10-23 05:38:03.000	5.129395	1.380615	.833130
2018-10-23 05:38:04.000	4.890137	1.390076	.840454
2018-10-23 05:38:05.000	5.746460	1.396179	.844421
2018-10-23 05:38:06.000	5.043640	1.405640	.825195
2018-10-23 05:38:07.000	4.763184	1.389160	.820007
2018-10-23 05:38:08.000	4.740906	1.392822	.836792
2018-10-23 05:38:09.000	4.968872	1.389160	.859070
2018-10-23 05:38:10.000	5.221558	1.385498	.853882
2018-10-23 05:38:11.000	4.851685	1.383972	.859070
2018-10-23 05:38:12.000	4.751282	1.388855	.837708
2018-10-23 05:38:13.000	4.855042	1.413574	.839233
2018-10-23 05:38:14.000	4.741211	1.391296	.846863
2018-10-23 05:38:15.000	4.942932	1.396790	.843506
2018-10-23 05:38:16.000	4.913330	1.417847	.833435
2018-10-23 05:38:17.000	4.701538	1.413879	.829468
2018-10-23 05:38:18.000	4.658508	1.394043	.841065
2018-10-23 05:38:19.000	4.648438	1.414490	.817566
2018-10-23 05:38:20.000	4.870911	1.396790	.824280
2018-10-23 05:38:21.000	4.933777	1.404724	.828552
2018-10-23 05:38:22.000	5.029907	1.380615	.856018
2018-10-23 05:38:23.000	5.594788	1.377258	.830078
2018-10-23 05:38:24.000	5.431519	1.407776	.838318
2018-10-23 05:38:25.000	5.796814	1.401062	.835877
2018-10-23 05:38:26.000	5.197449	1.402893	.821838
2018-10-23 05:38:27.000	5.393066	1.402893	.813599
2018-10-23 05:38:28.000	5.469055	1.395874	.864868
2018-10-23 05:38:29.000	5.015259	1.393127	.862122
2018-10-23 05:38:30.000	4.799500	1.420593	.859985
2018-10-23 05:38:31.000	5.090637	1.399231	.855408
2018-10-23 05:38:32.000	4.877930	1.410522	.838013
2018-10-23 05:38:33.000	4.710388	1.414185	.835266
2018-10-23 05:38:34.000	4.846802	1.421509	.850220
2018-10-23 05:38:35.000	4.757690	1.394958	.846863
2018-10-23 05:38:36.000	4.705200	1.411743	.820618
2018-10-23 05:38:37.000	4.704285	1.394348	.818176
2018-10-23 05:38:38.000	4.768982	1.404114	.829773
2018-10-23 05:38:39.000	4.702759	1.391907	.848694
2018-10-23 05:38:40.000	4.791565	1.378784	.850525
2018-10-23 05:38:41.000	4.761963	1.398621	.853577
2018-10-23 05:38:42.000	4.872742	1.438904	.912476
2018-10-23 05:38:43.000	5.699463	1.457214	.921631
2018-10-23 05:38:44.000	5.385132	1.433105	.863342
2018-10-23 05:38:45.000	4.809875	1.408081	.836792
2018-10-23 05:38:46.000	4.724121	1.405945	.824890
2018-10-23 05:38:47.000	4.738770	1.408997	.835877
2018-10-23 05:38:48.000	4.787903	1.379089	.841065
2018-10-23 05:38:49.000	4.745483	1.385803	.845337
2018-10-23 05:38:50.000	4.708252	1.386719	.857544
2018-10-23 05:38:51.000	4.734497	1.401978	.846558
2018-10-23 05:38:52.000	4.681702	1.417847	.839844
2018-10-23 05:38:53.000	4.720764	1.401367	.838013
2018-10-23 05:38:54.000	4.768982	1.408386	.839539
2018-10-23 05:38:55.000	4.714966	1.440735	.821533
2018-10-23 05:38:56.000	4.687805	1.385803	.845642
2018-10-23 05:38:57.000	4.779968	1.412048	.823364
2018-10-23 05:38:58.000	4.744263	1.386719	.840454
2018-10-23 05:38:59.000	4.754028	1.400146	.859680
2018-10-23 05:39:00.000	4.749146	1.423035	.833435
2018-10-23 05:39:01.000	5.199585	1.416321	.847778
2018-10-23 05:39:02.000	5.226135	1.420898	.861816
2018-10-23 05:39:03.000	5.048218	1.412659	.846863
2018-10-23 05:39:04.000	5.498047	1.392517	.830689
2018-10-23 05:39:05.000	5.801392	1.413269	.859375
2018-10-23 05:39:06.000	5.763245	1.399841	.804138
2018-10-23 05:39:07.000	5.052795	1.397400	.854797
2018-10-23 05:39:08.000	4.866638	1.413269	.833740
2018-10-23 05:39:09.000	4.755859	1.417847	.824890
2018-10-23 05:39:10.000	4.765625	1.394043	.845947
2018-10-23 05:39:11.000	4.792786	1.403503	.817871
2018-10-23 05:39:12.000	4.753723	1.385803	.830689
2018-10-23 05:39:13.000	4.846191	1.415405	.831604
2018-10-23 05:39:14.000	4.832153	1.417847	.833130
2018-10-23 05:39:15.000	5.022888	1.397705	.847778
2018-10-23 05:39:16.000	4.817505	1.406860	.854187
2018-10-23 05:39:17.000	5.054932	1.407776	.867615
2018-10-23 05:39:18.000	5.550842	1.398926	.842896
2018-10-23 05:39:19.000	5.207520	1.411438	.811462
2018-10-23 05:39:20.000	5.218506	1.396790	.864868
2018-10-23 05:39:21.000	4.822998	1.387939	.960388
2018-10-23 05:39:22.000	4.731140	1.388855	.931091
2018-10-23 05:39:23.000	4.744263	1.387329	.852051
2018-10-23 05:39:24.000	4.829712	1.387939	.831299
2018-10-23 05:39:25.000	4.791565	1.390381	.813294
2018-10-23 05:39:26.000	5.017395	1.415710	.852661
2018-10-23 05:39:27.000	5.531616	1.404419	.845642
2018-10-23 05:39:28.000	5.152588	1.419678	.838013
2018-10-23 05:39:29.000	4.759521	1.421509	.839844
2018-10-23 05:39:30.000	4.764099	1.398010	.848999
2018-10-23 05:39:31.000	4.769287	1.402283	.824585
2018-10-23 05:39:32.000	4.696045	1.493835	.851440
2018-10-23 05:39:33.000	5.375366	1.504517	.899963
2018-10-23 05:39:34.000	5.226440	1.479797	.877075
2018-10-23 05:39:35.000	4.817505	1.409912	.835877
2018-10-23 05:39:36.000	4.718323	1.389465	.835571
2018-10-23 05:39:37.000	4.729004	1.376343	.823975
2018-10-23 05:39:38.000	4.658508	1.390076	.855103
2018-10-23 05:39:39.000	4.695435	1.391296	.837402
2018-10-23 05:39:40.000	4.739685	1.396790	.842590
2018-10-23 05:39:41.000	4.729919	1.397705	.823364
2018-10-23 05:39:42.000	4.720459	1.390991	.842896
2018-10-23 05:39:43.000	4.713135	1.388855	.844727
2018-10-23 05:39:44.000	4.691162	1.408386	.836182
2018-10-23 05:39:45.000	4.697876	1.394958	.847778
2018-10-23 05:39:46.000	4.715881	1.413574	.836487
2018-10-23 05:39:47.000	4.733887	1.407471	.824280
2018-10-23 05:39:48.000	5.046387	1.515503	.884705
2018-10-23 05:39:49.000	5.932617	1.494446	.910339
2018-10-23 05:39:50.000	5.408630	1.423035	.855103
2018-10-23 05:39:51.000	4.813843	1.434937	.815735
2018-10-23 05:39:52.000	4.691772	1.417236	.830078
2018-10-23 05:39:53.000	4.668579	1.401062	.817566
2018-10-23 05:39:54.000	4.897766	1.392212	.845337
2018-10-23 05:39:55.000	4.812012	1.387024	.840149
2018-10-23 05:39:56.000	4.932251	1.418762	.813904
2018-10-23 05:39:57.000	4.761353	1.430359	.849915
2018-10-23 05:39:58.000	4.751892	1.413269	.845642
2018-10-23 05:39:59.000	4.755859	1.414185	.848389
2018-10-23 05:40:00.000	4.757690	1.395874	.849609
2018-10-23 05:40:01.000	5.044250	1.402283	.834961
2018-10-23 05:40:02.000	4.975586	1.405334	.822754
2018-10-23 05:40:03.000	4.888611	1.407166	.840454
2018-10-23 05:40:04.000	4.815369	1.400146	.829468
2018-10-23 05:40:05.000	5.104675	1.388855	.848694
2018-10-23 05:40:06.000	5.096436	1.390686	.830078
2018-10-23 05:40:07.000	5.090637	1.405640	.825806
2018-10-23 05:40:08.000	5.033875	1.434937	.830383
2018-10-23 05:40:09.000	5.282593	1.401672	.819397
2018-10-23 05:40:10.000	5.460205	1.405945	.864868
2018-10-23 05:40:11.000	4.826965	1.397400	.855408
2018-10-23 05:40:12.000	4.812012	1.401367	.822449
2018-10-23 05:40:13.000	4.845276	1.390076	.833435
2018-10-23 05:40:14.000	4.777832	1.397705	.850525
2018-10-23 05:40:15.000	4.797363	1.418457	.830689
2018-10-23 05:40:16.000	4.895020	1.425171	.849915
2018-10-23 05:40:17.000	4.762268	1.394653	.820923
2018-10-23 05:40:18.000	4.653015	1.394348	.849609
2018-10-23 05:40:19.000	4.837952	1.367188	.860596
2018-10-23 05:40:20.000	4.845581	1.410828	.828247
2018-10-23 05:40:21.000	4.809570	1.389160	.841980
2018-10-23 05:40:22.000	4.773254	1.389465	.839233
2018-10-23 05:40:23.000	4.864502	1.380005	.866394
2018-10-23 05:40:24.000	5.256042	1.394958	.864563
2018-10-23 05:40:25.000	6.536865	1.418152	.852661
2018-10-23 05:40:26.000	6.702576	1.380310	.850525
2018-10-23 05:40:27.000	6.566162	1.373596	.846863
2018-10-23 05:40:28.000	6.370850	1.385193	.861816
2018-10-23 05:40:29.000	5.221558	1.380920	.869751
2018-10-23 05:40:30.000	5.162659	1.376343	.863342
2018-10-23 05:40:31.000	5.050049	1.397705	.831909
2018-10-23 05:40:32.000	4.978943	1.401062	.837708
2018-10-23 05:40:33.000	4.718628	1.380615	.838318
2018-10-23 05:40:34.000	4.754028	1.376343	.851440
2018-10-23 05:40:35.000	4.638062	1.383972	.797119
2018-10-23 05:40:36.000	4.750061	1.400757	.829468
2018-10-23 05:40:37.000	4.680786	1.399841	.858765
2018-10-23 05:40:38.000	5.148315	1.452942	.877075
2018-10-23 05:40:39.000	5.884705	1.491089	.917358
2018-10-23 05:40:40.000	5.336914	1.426086	.884399
2018-10-23 05:40:41.000	4.782104	1.410522	.839539
2018-10-23 05:40:42.000	4.703979	1.405945	.841980
2018-10-23 05:40:43.000	4.700928	1.415100	.841675
2018-10-23 05:40:44.000	4.672546	1.404419	.838928
2018-10-23 05:40:45.000	4.702148	1.399231	.834351
2018-10-23 05:40:46.000	4.736328	1.375122	.855103
2018-10-23 05:40:47.000	4.693298	1.382141	.834961
2018-10-23 05:40:48.000	4.675293	1.395569	.835877
2018-10-23 05:40:49.000	4.671631	1.361389	.831299
2018-10-23 05:40:50.000	4.723206	1.397400	.833130
2018-10-23 05:40:51.000	4.751892	1.378479	.859680
2018-10-23 05:40:52.000	4.724121	1.402588	.843201
2018-10-23 05:40:53.000	4.659729	1.381531	.831909
2018-10-23 05:40:54.000	5.162354	1.435547	.883789
2018-10-23 05:40:55.000	5.417175	1.519165	.931702
2018-10-23 05:40:56.000	4.968872	1.432495	.832520
2018-10-23 05:40:57.000	4.792480	1.387024	.809021
2018-10-23 05:40:58.000	4.742432	1.406860	.852661
2018-10-23 05:40:59.000	4.654236	1.413879	.842896
2018-10-23 05:41:00.000	4.639893	1.388550	.828857
2018-10-23 05:41:01.000	4.837341	1.391907	.825195
2018-10-23 05:41:02.000	4.971313	1.387024	.807190
2018-10-23 05:41:03.000	4.765015	1.387024	.817566
2018-10-23 05:41:04.000	5.163574	1.390381	.816040
2018-10-23 05:41:05.000	4.826660	1.380615	.821838
2018-10-23 05:41:06.000	4.752197	1.417847	.823975
2018-10-23 05:41:07.000	4.834290	1.395569	.850525
2018-10-23 05:41:08.000	4.763489	1.403503	.831604
2018-10-23 05:41:09.000	4.685059	1.398010	.833130
2018-10-23 05:41:10.000	4.671631	1.405945	.852051
2018-10-23 05:41:11.000	4.696350	1.382141	.835571
2018-10-23 05:41:12.000	4.800110	1.379395	.836792
2018-10-23 05:41:13.000	4.960938	1.395264	.837708
2018-10-23 05:41:14.000	4.761047	1.391907	.838623
2018-10-23 05:41:15.000	5.030823	1.399536	.815735
2018-10-23 05:41:16.000	4.913940	1.400146	.841980
2018-10-23 05:41:17.000	5.398560	1.391296	.821228
2018-10-23 05:41:18.000	5.896912	1.408691	.833435
2018-10-23 05:41:19.000	4.987793	1.377563	.816956
2018-10-23 05:41:20.000	4.742126	1.380920	.824585
2018-10-23 05:41:21.000	4.909668	1.405334	.827026
2018-10-23 05:41:22.000	4.888611	1.383057	.856934
2018-10-23 05:41:23.000	5.041199	1.382141	.824890
2018-10-23 05:41:24.000	4.943237	1.402283	.865173
2018-10-23 05:41:25.000	4.976501	1.403809	.880737
2018-10-23 05:41:26.000	4.767761	1.398926	.814514
2018-10-23 05:41:27.000	5.685120	1.402588	.811157
2018-10-23 05:41:28.000	6.022034	1.400757	.839844
2018-10-23 05:41:29.000	7.835693	1.395569	.856934
2018-10-23 05:41:30.000	8.401794	1.398315	.847473
2018-10-23 05:41:31.000	6.718445	1.408691	.834656
2018-10-23 05:41:32.000	5.579529	1.397400	.844727
2018-10-23 05:41:33.000	4.776306	1.373291	.828552
2018-10-23 05:41:34.000	4.857483	1.369324	.825806
2018-10-23 05:41:35.000	4.908142	1.408997	.815125
2018-10-23 05:41:36.000	5.042114	1.401062	.811157
2018-10-23 05:41:37.000	4.739380	1.402283	.811768
2018-10-23 05:41:38.000	4.689636	1.389465	.820923
2018-10-23 05:41:39.000	4.635925	1.380310	.821838
2018-10-23 05:41:40.000	4.656982	1.419678	.830994
2018-10-23 05:41:41.000	4.649658	1.404419	.854187
2018-10-23 05:41:42.000	4.703369	1.390991	.863953
2018-10-23 05:41:43.000	4.724731	1.397095	.847778
2018-10-23 05:41:44.000	4.910278	1.442261	.905457
2018-10-23 05:41:45.000	5.180359	1.474304	.890503
2018-10-23 05:41:46.000	4.874573	1.436462	.863342
2018-10-23 05:41:47.000	4.766846	1.387329	.827942
2018-10-23 05:41:48.000	4.695435	1.393738	.809021
2018-10-23 05:41:49.000	4.674988	1.381226	.831604
2018-10-23 05:41:50.000	4.629517	1.404724	.827637
2018-10-23 05:41:51.000	4.653015	1.413269	.821838
2018-10-23 05:41:52.000	4.642334	1.392822	.851746
2018-10-23 05:41:53.000	4.727783	1.397400	.848694
2018-10-23 05:41:54.000	4.743652	1.389465	.830689
2018-10-23 05:41:55.000	4.707642	1.422119	.819092
2018-10-23 05:41:56.000	4.681396	1.395569	.826721
2018-10-23 05:41:57.000	4.656677	1.403198	.821838
2018-10-23 05:41:58.000	4.677734	1.402283	.832825
2018-10-23 05:41:59.000	4.676819	1.389160	.835571
2018-10-23 05:42:00.000	4.698792	1.394653	.838013
2018-10-23 05:42:01.000	5.310974	1.419983	.847473
2018-10-23 05:42:02.000	5.239258	1.398621	.855408
2018-10-23 05:42:03.000	4.882202	1.379700	.838318
2018-10-23 05:42:04.000	4.935608	1.402893	.841675
2018-10-23 05:42:05.000	4.917908	1.394348	.830383
2018-10-23 05:42:06.000	4.873657	1.397705	.841980
2018-10-23 05:42:07.000	4.762878	1.402893	.800171
2018-10-23 05:42:08.000	4.720764	1.377869	.839844
2018-10-23 05:42:09.000	4.689636	1.407166	.843506
2018-10-23 05:42:10.000	5.231018	1.409912	.825195
2018-10-23 05:42:11.000	4.844360	1.420898	.829468
2018-10-23 05:42:12.000	4.783020	1.421814	.857849
2018-10-23 05:42:13.000	4.733276	1.392822	.849304
2018-10-23 05:42:14.000	4.747620	1.405029	.870056
2018-10-23 05:42:15.000	4.857483	1.394043	.858154
2018-10-23 05:42:16.000	5.035706	1.409302	.846558
2018-10-23 05:42:17.000	4.860840	1.412354	.822144
2018-10-23 05:42:18.000	4.794922	1.401062	.820923
2018-10-23 05:42:19.000	5.525208	1.388855	.833740
2018-10-23 05:42:20.000	5.193481	1.403809	.823975
2018-10-23 05:42:21.000	4.809875	1.403198	.853272
2018-10-23 05:42:22.000	4.739990	1.396484	.862427
2018-10-23 05:42:23.000	4.891357	1.405945	.843811
2018-10-23 05:42:24.000	5.140076	1.412048	.841065
2018-10-23 05:42:25.000	4.872131	1.395874	.831299
2018-10-23 05:42:26.000	4.777832	1.413574	.867310
2018-10-23 05:42:27.000	5.642395	1.403198	.857849
2018-10-23 05:42:28.000	5.879517	1.403809	.839844
2018-10-23 05:42:29.000	7.899170	1.391907	.835266
2018-10-23 05:42:30.000	8.291931	1.380920	.837708
2018-10-23 05:42:31.000	5.496521	1.383057	.826111
2018-10-23 05:42:32.000	4.860535	1.396484	.818481
2018-10-23 05:42:33.000	4.762268	1.401672	.836487
2018-10-23 05:42:34.000	4.817810	1.467896	.883789
2018-10-23 05:42:35.000	5.453491	1.516724	.904541
2018-10-23 05:42:36.000	5.044861	1.466064	.869141
2018-10-23 05:42:37.000	4.741821	1.383667	.862427
2018-10-23 05:42:38.000	4.699707	1.388855	.847778
2018-10-23 05:42:39.000	4.703979	1.390991	.843506
2018-10-23 05:42:40.000	4.755859	1.391907	.837097
2018-10-23 05:42:41.000	4.730835	1.393127	.843811
2018-10-23 05:42:42.000	4.694214	1.397095	.850830
2018-10-23 05:42:43.000	4.708862	1.389465	.852966
2018-10-23 05:42:44.000	4.638062	1.369629	.826416
2018-10-23 05:42:45.000	4.688416	1.387634	.841065
2018-10-23 05:42:46.000	4.711609	1.403198	.827026
2018-10-23 05:42:47.000	4.692993	1.413269	.839844
2018-10-23 05:42:48.000	4.715271	1.405945	.831909
2018-10-23 05:42:49.000	4.702454	1.384888	.825501
2018-10-23 05:42:50.000	4.740906	1.462402	.828857
2018-10-23 05:42:51.000	4.860840	1.424866	.846252
2018-10-23 05:42:52.000	5.035706	1.403503	.828247
2018-10-23 05:42:53.000	4.776306	1.430664	.832214
2018-10-23 05:42:54.000	4.703979	1.416321	.848694
2018-10-23 05:42:55.000	4.727173	1.394653	.841370
2018-10-23 05:42:56.000	4.730225	1.389160	.843811
2018-10-23 05:42:57.000	4.773865	1.398315	.849915
2018-10-23 05:42:58.000	4.729004	1.416016	.830383
2018-10-23 05:42:59.000	4.720764	1.390686	.841980
2018-10-23 05:43:00.000	4.729004	1.384888	.863342
2018-10-23 05:43:01.000	5.358276	1.376953	.830078
2018-10-23 05:43:02.000	5.474548	1.414490	.806274
2018-10-23 05:43:03.000	5.081787	1.389465	.811768
2018-10-23 05:43:04.000	4.803467	1.370850	.839539
2018-10-23 05:43:05.000	4.503174	1.407166	.816956
2018-10-23 05:43:06.000	4.971008	1.401978	.832825
2018-10-23 05:43:07.000	5.182800	1.398315	.824890
2018-10-23 05:43:08.000	5.600891	1.399536	.844727
2018-10-23 05:43:09.000	4.856567	1.390686	.810852
2018-10-23 05:43:10.000	4.759216	1.386108	.837402
2018-10-23 05:43:11.000	4.968262	1.418762	.826416
2018-10-23 05:43:12.000	5.019226	1.421204	.818481
2018-10-23 05:43:13.000	5.018311	1.398010	.848999
2018-10-23 05:43:14.000	5.140076	1.403809	.831909
2018-10-23 05:43:15.000	4.848328	1.398621	.842590
2018-10-23 05:43:16.000	4.765015	1.389465	.824890
2018-10-23 05:43:17.000	4.749146	1.405640	.853272
2018-10-23 05:43:18.000	4.720459	1.411438	.821533
2018-10-23 05:43:19.000	4.750061	1.401978	.836182
2018-10-23 05:43:20.000	4.788208	1.405029	.844116
2018-10-23 05:43:21.000	5.116272	1.398621	.856323
2018-10-23 05:43:22.000	4.877014	1.392517	.838928
2018-10-23 05:43:23.000	4.878540	1.384888	.840149
2018-10-23 05:43:24.000	5.138245	1.399536	.831299
2018-10-23 05:43:25.000	5.610657	1.403809	.838013
2018-10-23 05:43:26.000	5.950012	1.390381	.837402
2018-10-23 05:43:27.000	5.444336	1.391296	.827637
2018-10-23 05:43:28.000	4.829712	1.399536	.825195
2018-10-23 05:43:29.000	5.111084	1.394958	.845032
2018-10-23 05:43:30.000	6.351929	1.413879	.835877
2018-10-23 05:43:31.000	5.739746	1.414795	.836487
2018-10-23 05:43:32.000	4.806213	1.394043	.839233
2018-10-23 05:43:33.000	4.601746	1.387329	.832520
2018-10-23 05:43:34.000	4.626770	1.394958	.836792
2018-10-23 05:43:35.000	4.701843	1.382751	.845642
2018-10-23 05:43:36.000	4.710083	1.395264	.848694
2018-10-23 05:43:37.000	4.721985	1.399536	.867004
2018-10-23 05:43:38.000	4.736938	1.401978	.836487
2018-10-23 05:43:39.000	4.735413	1.383667	.840149
2018-10-23 05:43:40.000	4.747009	1.416931	.811157
2018-10-23 05:43:41.000	5.944824	1.468201	.889893
2018-10-23 05:43:42.000	5.383301	1.458740	.877075
2018-10-23 05:43:43.000	4.905090	1.423645	.862122
2018-10-23 05:43:44.000	4.754028	1.399231	.830689
2018-10-23 05:43:45.000	4.665833	1.412659	.879517
2018-10-23 05:43:46.000	4.628601	1.403503	.892944
2018-10-23 05:43:47.000	4.924927	1.402588	.859070
2018-10-23 05:43:48.000	4.775696	1.403198	.838318
2018-10-23 05:43:49.000	4.725037	1.388550	.840454
2018-10-23 05:43:50.000	4.693909	1.412354	.845642
2018-10-23 05:43:51.000	4.707642	1.397400	.849609
2018-10-23 05:43:52.000	4.637451	1.419678	.816040
2018-10-23 05:43:53.000	4.685669	1.400146	.851135
2018-10-23 05:43:54.000	4.666443	1.384277	.834656
2018-10-23 05:43:55.000	4.702148	1.383972	.830994
2018-10-23 05:43:56.000	4.737549	1.437073	.877075
2018-10-23 05:43:57.000	5.889587	1.473694	.927124
2018-10-23 05:43:58.000	5.465088	1.456299	.905151
2018-10-23 05:43:59.000	4.770203	1.418152	.847168
2018-10-23 05:44:00.000	4.750671	1.390686	.821228
2018-10-23 05:44:01.000	4.919739	1.398926	.838013
2018-10-23 05:44:02.000	4.869690	1.404114	.830078
2018-10-23 05:44:03.000	4.761963	1.398926	.814819
2018-10-23 05:44:04.000	5.278625	1.406860	.843811
2018-10-23 05:44:05.000	5.120850	1.401978	.803528
2018-10-23 05:44:06.000	4.686584	1.391907	.842896
2018-10-23 05:44:07.000	4.573059	1.392212	.849304
2018-10-23 05:44:08.000	4.825439	1.403809	.842285
2018-10-23 05:44:09.000	4.993896	1.395569	.828857
2018-10-23 05:44:10.000	5.516052	1.371765	.852356
2018-10-23 05:44:11.000	5.173645	1.392822	.837402
2018-10-23 05:44:12.000	5.046387	1.388550	.820313
2018-10-23 05:44:13.000	5.958252	1.397400	.854492
2018-10-23 05:44:14.000	5.755310	1.415100	.836487
2018-10-23 05:44:15.000	5.034790	1.376038	.823059
2018-10-23 05:44:16.000	5.210266	1.378784	.836792
2018-10-23 05:44:17.000	5.117493	1.397400	.826111
2018-10-23 05:44:18.000	5.611572	1.377563	.856018
2018-10-23 05:44:19.000	4.896545	1.365356	.845947
2018-10-23 05:44:20.000	4.831543	1.405334	.833740
2018-10-23 05:44:21.000	4.609680	1.401978	.825195
2018-10-23 05:44:22.000	4.854126	1.395264	.857239
2018-10-23 05:44:23.000	4.892578	1.398621	.844116
2018-10-23 05:44:24.000	4.791870	1.418762	.843201
2018-10-23 05:44:25.000	4.750366	1.390686	.834045
2018-10-23 05:44:26.000	4.713745	1.401978	.833130
2018-10-23 05:44:27.000	4.489746	1.394043	.798340
2018-10-23 05:44:28.000	5.155029	1.405334	.848084
2018-10-23 05:44:29.000	5.657959	1.395569	.822144
2018-10-23 05:44:30.000	4.833679	1.412659	.817261
2018-10-23 05:44:31.000	4.627075	1.392517	.832520
2018-10-23 05:44:32.000	4.827576	1.401367	.855103
2018-10-23 05:44:33.000	4.700317	1.414490	.839844
2018-10-23 05:44:34.000	4.686584	1.394958	.848999
2018-10-23 05:44:35.000	4.708862	1.373596	.838928
2018-10-23 05:44:36.000	4.734497	1.408997	.823975
2018-10-23 05:44:37.000	4.730530	1.418152	.848084
2018-10-23 05:44:38.000	4.732361	1.392517	.843201
2018-10-23 05:44:39.000	4.739990	1.380005	.821838
2018-10-23 05:44:40.000	4.733582	1.369324	.812378
2018-10-23 05:44:41.000	4.725342	1.397400	.822144
2018-10-23 05:44:42.000	4.749146	1.394348	.828857
2018-10-23 05:44:43.000	4.721985	1.394043	.827332
2018-10-23 05:44:44.000	4.698181	1.410522	.830689
2018-10-23 05:44:45.000	4.698792	1.390991	.827942
2018-10-23 05:44:46.000	5.223999	1.479187	.862427
2018-10-23 05:44:47.000	6.637878	1.506348	.863648
2018-10-23 05:44:48.000	5.361938	1.431885	.846252
2018-10-23 05:44:49.000	4.770813	1.393738	.823975
2018-10-23 05:44:50.000	4.747314	1.417542	.848694
2018-10-23 05:44:51.000	4.750061	1.401062	.835877
2018-10-23 05:44:52.000	5.058899	1.400146	.877380
2018-10-23 05:44:53.000	5.549011	1.403503	.843811
2018-10-23 05:44:54.000	5.139465	1.384277	.832825
2018-10-23 05:44:55.000	4.776001	1.383362	.850830
2018-10-23 05:44:56.000	4.692383	1.384277	.827026
2018-10-23 05:44:57.000	4.699402	1.398010	.845032
2018-10-23 05:44:58.000	4.707947	1.407166	.843201
2018-10-23 05:44:59.000	4.704590	1.406860	.828552
2018-10-23 05:45:00.000	4.736328	1.389160	.837708
2018-10-23 05:45:01.000	4.365845	1.416931	.829163
2018-10-23 05:45:02.000	4.385071	1.407166	.841675
2018-10-23 05:45:03.000	4.653320	1.387024	.850830
2018-10-23 05:45:04.000	4.710693	1.395264	.851746
2018-10-23 05:45:05.000	4.846191	1.406860	.838623
2018-10-23 05:45:06.000	5.238342	1.407166	.846863
2018-10-23 05:45:07.000	5.706787	1.418457	.836487
2018-10-23 05:45:08.000	5.869751	1.404724	.852356
2018-10-23 05:45:09.000	4.953308	1.415100	.834351
2018-10-23 05:45:10.000	4.783630	1.404419	.843506
2018-10-23 05:45:11.000	4.683838	1.393127	.823364
2018-10-23 05:45:12.000	4.756470	1.387024	.834656
2018-10-23 05:45:13.000	4.646606	1.413269	.831299
2018-10-23 05:45:14.000	4.602051	1.409302	.813599
2018-10-23 05:45:15.000	4.896851	1.403503	.830994
2018-10-23 05:45:16.000	4.974365	1.430054	.820923
2018-10-23 05:45:17.000	4.761963	1.404114	.844116
2018-10-23 05:45:18.000	4.686584	1.413879	.824890
2018-10-23 05:45:19.000	4.715881	1.410828	.832825
2018-10-23 05:45:20.000	4.782104	1.395569	.819397
2018-10-23 05:45:21.000	4.862366	1.398315	.828552
2018-10-23 05:45:22.000	4.538574	1.401062	.807800
2018-10-23 05:45:23.000	4.348145	1.408386	.820923
2018-10-23 05:45:24.000	4.677429	1.399536	.831299
2018-10-23 05:45:25.000	4.700623	1.384888	.869141
2018-10-23 05:45:26.000	5.073853	1.390991	.830994
2018-10-23 05:45:27.000	6.690979	1.405640	.850525
2018-10-23 05:45:28.000	8.180847	1.367798	.820618
2018-10-23 05:45:29.000	8.621216	1.396790	.831299
2018-10-23 05:45:30.000	6.918030	1.409302	.820618
2018-10-23 05:45:31.000	5.573730	1.414490	.816650
2018-10-23 05:45:32.000	5.686646	1.387024	.824280
2018-10-23 05:45:33.000	4.824829	1.418762	.823364
2018-10-23 05:45:34.000	4.668579	1.405029	.845642
2018-10-23 05:45:35.000	4.675903	1.391907	.853882
2018-10-23 05:45:36.000	5.216980	1.487122	.841370
2018-10-23 05:45:37.000	6.174622	1.534424	.864868
2018-10-23 05:45:38.000	5.815735	1.450806	.851440
2018-10-23 05:45:39.000	4.913635	1.414490	.855103
2018-10-23 05:45:40.000	4.720764	1.389771	.851135
2018-10-23 05:45:41.000	4.696350	1.390381	.844116
2018-10-23 05:45:42.000	5.235291	1.405945	.824890
2018-10-23 05:45:43.000	5.990295	1.405334	.826721
2018-10-23 05:45:44.000	5.756226	1.380005	.848389
2018-10-23 05:45:45.000	4.870605	1.381531	.854187
2018-10-23 05:45:46.000	4.692383	1.387939	.852661
2018-10-23 05:45:47.000	4.660034	1.410217	.831299
2018-10-23 05:45:48.000	4.685059	1.398010	.828552
2018-10-23 05:45:49.000	4.751892	1.405945	.839844
2018-10-23 05:45:50.000	4.672546	1.383057	.810547
2018-10-23 05:45:51.000	4.655151	1.384583	.806580
2018-10-23 05:45:52.000	5.137024	1.484985	.882874
2018-10-23 05:45:53.000	4.768372	1.502380	.890808
2018-10-23 05:45:54.000	4.779053	1.403503	.852661
2018-10-23 05:45:55.000	4.699707	1.394348	.840149
2018-10-23 05:45:56.000	4.732971	1.412964	.857239
2018-10-23 05:45:57.000	4.710693	1.399841	.855103
2018-10-23 05:45:58.000	4.743347	1.381836	.850830
2018-10-23 05:45:59.000	4.700012	1.393738	.806274
2018-10-23 05:46:00.000	4.663086	1.393433	.837708
2018-10-23 05:46:01.000	5.859375	1.399536	.827637
2018-10-23 05:46:02.000	5.008850	1.385498	.850525
2018-10-23 05:46:03.000	5.380249	1.387634	.839844
2018-10-23 05:46:04.000	5.077209	1.403198	.823364
2018-10-23 05:46:05.000	4.935303	1.415100	.817261
2018-10-23 05:46:06.000	4.787598	1.378479	.820618
2018-10-23 05:46:07.000	4.765320	1.367493	.923462
2018-10-23 05:46:08.000	4.747009	1.393127	.939941
2018-10-23 05:46:09.000	4.705200	1.390686	.866394
2018-10-23 05:46:10.000	4.684143	1.387024	.811768
2018-10-23 05:46:11.000	4.739685	1.379395	.850220
2018-10-23 05:46:12.000	4.656677	1.399536	.839844
2018-10-23 05:46:13.000	4.814453	1.389771	.870056
2018-10-23 05:46:14.000	4.764404	1.400757	.865479
2018-10-23 05:46:15.000	4.632263	1.400757	.831909
2018-10-23 05:46:16.000	4.832153	1.380615	.842285
2018-10-23 05:46:17.000	4.619751	1.392212	.843201
2018-10-23 05:46:18.000	4.833374	1.410828	.822754
2018-10-23 05:46:19.000	4.716187	1.398926	.821838
2018-10-23 05:46:20.000	4.777527	1.401672	.818787
2018-10-23 05:46:21.000	4.734802	1.378479	.851135
2018-10-23 05:46:22.000	4.717712	1.386108	.854187
2018-10-23 05:46:23.000	4.455261	1.381836	.829773
2018-10-23 05:46:24.000	5.153809	1.383057	.830994
2018-10-23 05:46:25.000	7.572327	1.408691	.839539
2018-10-23 05:46:26.000	7.846375	1.387939	.825501
2018-10-23 05:46:27.000	5.699463	1.382141	.828857
2018-10-23 05:46:28.000	4.995728	1.392822	.841675
2018-10-23 05:46:29.000	4.731750	1.383972	.842285
2018-10-23 05:46:30.000	4.772644	1.400452	.851746
2018-10-23 05:46:31.000	4.668884	1.398315	.844421
2018-10-23 05:46:32.000	4.674377	1.401062	.848694
2018-10-23 05:46:33.000	4.696655	1.417542	.869141
2018-10-23 05:46:34.000	4.708252	1.392517	.865784
2018-10-23 05:46:35.000	4.818115	1.412659	.844116
2018-10-23 05:46:36.000	4.710693	1.407776	.855408
2018-10-23 05:46:37.000	4.656067	1.412354	.847168
2018-10-23 05:46:38.000	4.717102	1.420898	.846863
2018-10-23 05:46:39.000	4.771118	1.397400	.861206
2018-10-23 05:46:40.000	4.698181	1.392517	.827942
2018-10-23 05:46:41.000	4.691162	1.401367	.840149
2018-10-23 05:46:42.000	4.680786	1.383667	.833130
2018-10-23 05:46:43.000	4.644775	1.399841	.824890
2018-10-23 05:46:44.000	5.433655	1.528931	.881348
2018-10-23 05:46:45.000	5.782471	1.483459	.904541
2018-10-23 05:46:46.000	4.888611	1.417236	.863648
2018-10-23 05:46:47.000	4.730530	1.369019	.825806
2018-10-23 05:46:48.000	4.724121	1.408691	.841370
2018-10-23 05:46:49.000	4.719543	1.400757	.844421
2018-10-23 05:46:50.000	4.762573	1.400452	.849609
2018-10-23 05:46:51.000	4.740295	1.410828	.845337
2018-10-23 05:46:52.000	4.730225	1.394958	.834351
2018-10-23 05:46:53.000	4.691772	1.399536	.830994
2018-10-23 05:46:54.000	4.682617	1.408386	.831299
2018-10-23 05:46:55.000	4.704285	1.397705	.861206
2018-10-23 05:46:56.000	4.749146	1.384583	.825501
2018-10-23 05:46:57.000	4.740295	1.382751	.845337
2018-10-23 05:46:58.000	4.743958	1.401672	.844116
2018-10-23 05:46:59.000	4.725647	1.394348	.820313
2018-10-23 05:47:00.000	4.733276	1.390686	.813294
2018-10-23 05:47:01.000	4.588928	1.388550	.824585
2018-10-23 05:47:02.000	4.753723	1.385803	.840759
2018-10-23 05:47:03.000	4.707642	1.398315	.849609
2018-10-23 05:47:04.000	4.673767	1.406860	.818176
2018-10-23 05:47:05.000	4.898071	1.405640	.832520
2018-10-23 05:47:06.000	4.875488	1.398621	.826111
2018-10-23 05:47:07.000	4.759521	1.404114	.859375
2018-10-23 05:47:08.000	4.785461	1.394653	.855103
2018-10-23 05:47:09.000	4.747620	1.384277	.838623
2018-10-23 05:47:10.000	5.140381	1.397095	.827637
2018-10-23 05:47:11.000	4.774780	1.380615	.830078
2018-10-23 05:47:12.000	4.735413	1.397095	.834351
2018-10-23 05:47:13.000	4.674683	1.362305	.845642
2018-10-23 05:47:14.000	4.679565	1.375732	.858154
2018-10-23 05:47:15.000	4.837646	1.389771	.854187
2018-10-23 05:47:16.000	4.811707	1.403809	.838623
2018-10-23 05:47:17.000	4.723206	1.394348	.821838
2018-10-23 05:47:18.000	4.691162	1.383972	.830994
2018-10-23 05:47:19.000	4.661865	1.397095	.834351
2018-10-23 05:47:20.000	4.718628	1.401367	.845032
2018-10-23 05:47:21.000	4.833069	1.403198	.843201
2018-10-23 05:47:22.000	4.869385	1.392212	.859375
2018-10-23 05:47:23.000	4.798889	1.399841	1.001892
2018-10-23 05:47:24.000	4.716797	1.409302	.921631
2018-10-23 05:47:25.000	5.443726	1.382446	.849609
2018-10-23 05:47:26.000	5.820007	1.369324	.847168
2018-10-23 05:47:27.000	5.202637	1.393433	.835571
2018-10-23 05:47:28.000	5.574341	1.397705	.827942
2018-10-23 05:47:29.000	5.858459	1.413879	.849609
2018-10-23 05:47:30.000	6.048584	1.432495	.826111
2018-10-23 05:47:31.000	5.161438	1.402893	.819092
2018-10-23 05:47:32.000	5.052185	1.398010	.818787
2018-10-23 05:47:33.000	4.734802	1.409302	.846863
2018-10-23 05:47:34.000	4.714661	1.402588	.850830
2018-10-23 05:47:35.000	4.955139	1.477661	.867004
2018-10-23 05:47:36.000	5.300293	1.442871	.854492
2018-10-23 05:47:37.000	4.792175	1.394653	.850525
2018-10-23 05:47:38.000	4.738159	1.397705	.826111
2018-10-23 05:47:39.000	4.691467	1.384583	.857239
2018-10-23 05:47:40.000	4.672546	1.363831	.804443
2018-10-23 05:47:41.000	4.729309	1.390381	.840759
2018-10-23 05:47:42.000	4.672546	1.385498	.825195
2018-10-23 05:47:43.000	4.683838	1.385803	.830383
2018-10-23 05:47:44.000	4.679565	1.416321	.841675
2018-10-23 05:47:45.000	4.714050	1.394958	.848999
2018-10-23 05:47:46.000	4.668274	1.410217	.828552
2018-10-23 05:47:47.000	4.651184	1.413879	.837097
2018-10-23 05:47:48.000	4.668274	1.401978	.852966
2018-10-23 05:47:49.000	4.677429	1.379395	.867310
2018-10-23 05:47:50.000	5.033264	1.455688	.889282
2018-10-23 05:47:51.000	5.179443	1.503296	.868530
2018-10-23 05:47:52.000	5.229797	1.434937	.860291
2018-10-23 05:47:53.000	4.736328	1.430664	.838623
2018-10-23 05:47:54.000	4.665222	1.404419	.830078
2018-10-23 05:47:55.000	4.689636	1.402893	.825195
2018-10-23 05:47:56.000	4.707031	1.383362	.824890
2018-10-23 05:47:57.000	4.659424	1.390991	.844727
2018-10-23 05:47:58.000	4.668274	1.389771	.860596
2018-10-23 05:47:59.000	4.655457	1.388245	.832520
2018-10-23 05:48:00.000	4.669189	1.388550	.844421
2018-10-23 05:48:01.000	4.767151	1.381531	.861206
2018-10-23 05:48:02.000	5.047302	1.375122	.832214
2018-10-23 05:48:03.000	4.751892	1.388550	.817566
2018-10-23 05:48:04.000	4.877930	1.411438	.826416
2018-10-23 05:48:05.000	5.272827	1.390381	.834045
2018-10-23 05:48:06.000	5.299988	1.382751	.846252
2018-10-23 05:48:07.000	4.842834	1.422424	.842285
2018-10-23 05:48:08.000	4.753418	1.387024	.837402
2018-10-23 05:48:09.000	4.710388	1.416626	.829163
2018-10-23 05:48:10.000	4.690247	1.387329	.820923
2018-10-23 05:48:11.000	4.704285	1.371155	.832825
2018-10-23 05:48:12.000	4.727173	1.368408	.815125
2018-10-23 05:48:13.000	4.692078	1.387634	.830078
2018-10-23 05:48:14.000	4.739075	1.397095	.824280
2018-10-23 05:48:15.000	5.286255	1.383667	.819702
2018-10-23 05:48:16.000	5.271301	1.413879	.820007
2018-10-23 05:48:17.000	4.840698	1.385498	.841370
2018-10-23 05:48:18.000	4.697266	1.375427	.833740
2018-10-23 05:48:19.000	4.759521	1.391296	.827332
2018-10-23 05:48:20.000	4.820862	1.419067	.839233
2018-10-23 05:48:21.000	4.720154	1.392212	.827637
2018-10-23 05:48:22.000	4.710693	1.404114	.823975
2018-10-23 05:48:23.000	4.716187	1.404724	.798950
2018-10-23 05:48:24.000	4.690247	1.395264	.832825
2018-10-23 05:48:25.000	4.751892	1.412354	.842590
2018-10-23 05:48:26.000	4.851990	1.402588	.838623
2018-10-23 05:48:27.000	4.768982	1.387024	.814819
2018-10-23 05:48:28.000	5.002747	1.398010	.824890
2018-10-23 05:48:29.000	5.348206	1.390991	.812073
2018-10-23 05:48:30.000	5.492249	1.400452	.833435
2018-10-23 05:48:31.000	4.890137	1.409607	.842896
2018-10-23 05:48:32.000	4.773254	1.399536	.861511
2018-10-23 05:48:33.000	4.655457	1.398315	.820007
2018-10-23 05:48:34.000	4.684448	1.393127	.816956
2018-10-23 05:48:35.000	4.639587	1.401672	.834351
2018-10-23 05:48:36.000	4.684448	1.417236	.856018
2018-10-23 05:48:37.000	4.658508	1.404419	.832214
2018-10-23 05:48:38.000	4.660339	1.384277	.857849
2018-10-23 05:48:39.000	4.700012	1.416931	.832825
2018-10-23 05:48:40.000	4.753723	1.409912	.828552
2018-10-23 05:48:41.000	4.540405	1.441650	.887756
2018-10-23 05:48:42.000	4.848633	1.401672	.853272
2018-10-23 05:48:43.000	4.688721	1.420288	.857849
2018-10-23 05:48:44.000	4.653625	1.412354	.853272
2018-10-23 05:48:45.000	4.663391	1.404114	.832825
2018-10-23 05:48:46.000	4.677124	1.387024	.832825
2018-10-23 05:48:47.000	4.803162	1.394348	.807495
2018-10-23 05:48:48.000	4.806824	1.398010	.825195
2018-10-23 05:48:49.000	4.747620	1.383667	.822754
2018-10-23 05:48:50.000	4.692993	1.406860	.842896
2018-10-23 05:48:51.000	4.694519	1.394958	.844116
2018-10-23 05:48:52.000	4.613342	1.384583	.838318
2018-10-23 05:48:53.000	4.607544	1.392517	.829163
2018-10-23 05:48:54.000	4.589233	1.397095	.851746
2018-10-23 05:48:55.000	4.681396	1.395874	.805359
2018-10-23 05:48:56.000	4.932556	1.516724	.867310
2018-10-23 05:48:57.000	5.367432	1.492920	.870361
2018-10-23 05:48:58.000	4.908142	1.437378	.852661
2018-10-23 05:48:59.000	4.721985	1.397095	.858460
2018-10-23 05:49:00.000	4.670410	1.381531	.840149
2018-10-23 05:49:01.000	4.819641	1.408081	.828857
2018-10-23 05:49:02.000	4.921265	1.389771	.834961
2018-10-23 05:49:03.000	4.674377	1.388550	.845032
2018-10-23 05:49:04.000	4.745178	1.388245	.873718
2018-10-23 05:49:05.000	4.832153	1.391602	.838013
2018-10-23 05:49:06.000	4.839172	1.387329	.844727
2018-10-23 05:49:07.000	4.624939	1.396179	.845337
2018-10-23 05:49:08.000	4.764099	1.405640	.856323
2018-10-23 05:49:09.000	4.723511	1.397095	.835877
2018-10-23 05:49:10.000	4.720764	1.405640	.806580
2018-10-23 05:49:11.000	4.714661	1.398010	.825195
2018-10-23 05:49:12.000	4.645081	1.396179	.842285
2018-10-23 05:49:13.000	4.769897	1.393127	.844116
2018-10-23 05:49:14.000	4.771118	1.408081	.845947
2018-10-23 05:49:15.000	4.701843	1.378174	.858765
2018-10-23 05:49:16.000	4.730835	1.374512	.807495
2018-10-23 05:49:17.000	4.712830	1.365051	.829468
2018-10-23 05:49:18.000	4.707031	1.349487	.834656
2018-10-23 05:49:19.000	4.818115	1.384888	.836792
2018-10-23 05:49:20.000	4.884033	1.402283	.849609
2018-10-23 05:49:21.000	4.710999	1.408386	.823669
2018-10-23 05:49:22.000	4.673767	1.400146	.815125
2018-10-23 05:49:23.000	4.988708	1.373596	.807800
2018-10-23 05:49:24.000	5.155945	1.392517	.835877
2018-10-23 05:49:25.000	5.258179	1.385193	.843201
2018-10-23 05:49:26.000	5.275879	1.387329	.838928
2018-10-23 05:49:27.000	5.435486	1.385193	.845642
2018-10-23 05:49:28.000	5.317688	1.385803	.837402
2018-10-23 05:49:29.000	4.912415	1.408081	.842896
2018-10-23 05:49:30.000	4.746399	1.394348	.866394
2018-10-23 05:49:31.000	4.670715	1.376953	.858765
2018-10-23 05:49:32.000	4.741821	1.398010	.832520
2018-10-23 05:49:33.000	4.675598	1.397705	.826721
2018-10-23 05:49:34.000	4.691162	1.392822	.838928
2018-10-23 05:49:35.000	4.714050	1.415100	.834961
2018-10-23 05:49:36.000	4.621277	1.390686	.822754
2018-10-23 05:49:37.000	4.652100	1.397705	.823059
2018-10-23 05:49:38.000	4.642944	1.408691	.831604
2018-10-23 05:49:39.000	4.680786	1.401367	.829163
2018-10-23 05:49:40.000	4.607849	1.408691	.802612
2018-10-23 05:49:41.000	4.641113	1.390991	.832214
2018-10-23 05:49:42.000	4.670715	1.415710	.823975
2018-10-23 05:49:43.000	4.706116	1.409302	.832825
2018-10-23 05:49:44.000	4.632568	1.392212	.818176
2018-10-23 05:49:45.000	4.680481	1.394653	.840454
2018-10-23 05:49:46.000	4.684448	1.399536	.832520
2018-10-23 05:49:47.000	5.205078	1.449890	.860901
2018-10-23 05:49:48.000	5.307617	1.439514	.896301
2018-10-23 05:49:49.000	4.868469	1.394043	.854492
2018-10-23 05:49:50.000	4.656982	1.371765	.834656
2018-10-23 05:49:51.000	4.634705	1.394958	.831604
2018-10-23 05:49:52.000	4.665833	1.394348	.849915
2018-10-23 05:49:53.000	4.788208	1.398926	.824280
2018-10-23 05:49:54.000	4.821472	1.410522	.824280
2018-10-23 05:49:55.000	4.690552	1.394653	.862732
2018-10-23 05:49:56.000	4.703979	1.378784	.811768
2018-10-23 05:49:57.000	4.653320	1.390076	.816650
2018-10-23 05:49:58.000	4.688721	1.411133	.816650
2018-10-23 05:49:59.000	4.682617	1.397705	.842896
2018-10-23 05:50:00.000	4.628601	1.420593	.819397
2018-10-23 05:50:01.000	5.071716	1.397400	.838013
2018-10-23 05:50:02.000	5.379333	1.401978	.833130
2018-10-23 05:50:03.000	4.825134	1.412659	.837708
2018-10-23 05:50:04.000	4.861755	1.380005	.835266
2018-10-23 05:50:05.000	5.041199	1.393127	.818176
2018-10-23 05:50:06.000	4.999084	1.392517	.839539
2018-10-23 05:50:07.000	4.957886	1.411743	.830994
2018-10-23 05:50:08.000	4.975891	1.412659	.840149
2018-10-23 05:50:09.000	4.812622	1.390991	.834045
2018-10-23 05:50:10.000	4.973145	1.392212	.819397
2018-10-23 05:50:11.000	4.880066	1.395264	.841675
2018-10-23 05:50:12.000	4.779358	1.376038	.831604
2018-10-23 05:50:13.000	4.768372	1.386414	.845642
2018-10-23 05:50:14.000	5.303650	1.382751	.825195
2018-10-23 05:50:15.000	4.890747	1.378784	.813599
2018-10-23 05:50:16.000	4.862976	1.382446	.828857
2018-10-23 05:50:17.000	4.819946	1.399231	.863037
2018-10-23 05:50:18.000	4.828186	1.400146	.843201
2018-10-23 05:50:19.000	4.811401	1.372986	.841370
2018-10-23 05:50:20.000	4.906616	1.402283	.840454
2018-10-23 05:50:21.000	4.865417	1.419067	.845642
2018-10-23 05:50:22.000	4.868469	1.396484	.848694
2018-10-23 05:50:23.000	4.863892	1.396179	.845642
2018-10-23 05:50:24.000	5.035095	1.418457	.840454
2018-10-23 05:50:25.000	6.229553	1.394348	.832214
2018-10-23 05:50:26.000	6.475220	1.376953	.835571
2018-10-23 05:50:27.000	6.779480	1.367188	.828857
2018-10-23 05:50:28.000	6.741943	1.397095	.813294
2018-10-23 05:50:29.000	5.541382	1.406860	.829163
2018-10-23 05:50:30.000	5.087280	1.390076	.832825
2018-10-23 05:50:31.000	5.000916	1.404724	.851135
2018-10-23 05:50:32.000	4.869080	1.397400	.844421
2018-10-23 05:50:33.000	4.698792	1.378174	.848084
2018-10-23 05:50:34.000	4.653625	1.387329	.823059
2018-10-23 05:50:35.000	4.703369	1.392822	.833130
2018-10-23 05:50:36.000	5.090027	1.479797	.870667
2018-10-23 05:50:37.000	5.584412	1.539307	.897217
2018-10-23 05:50:38.000	4.879456	1.431580	.817566
2018-10-23 05:50:39.000	4.695435	1.388245	.837402
2018-10-23 05:50:40.000	4.665527	1.384888	.839233
2018-10-23 05:50:41.000	4.652710	1.378174	.845947
2018-10-23 05:50:42.000	4.676208	1.407471	.828857
2018-10-23 05:50:43.000	4.747314	1.416931	.838013
2018-10-23 05:50:44.000	4.693604	1.416931	.830383
2018-10-23 05:50:45.000	4.682617	1.409912	.830078
2018-10-23 05:50:46.000	4.597473	1.403809	.826721
2018-10-23 05:50:47.000	4.670105	1.390991	.844727
2018-10-23 05:50:48.000	4.700317	1.390991	.815735
2018-10-23 05:50:49.000	4.694519	1.391296	.864868
2018-10-23 05:50:50.000	4.729614	1.394653	.833130
2018-10-23 05:50:51.000	4.664917	1.381226	.825806
2018-10-23 05:50:52.000	4.801941	1.454468	.855408
2018-10-23 05:50:53.000	5.629272	1.459656	.866394
2018-10-23 05:50:54.000	4.915771	1.428223	.853882
2018-10-23 05:50:55.000	4.749451	1.397705	.843201
2018-10-23 05:50:56.000	4.724731	1.398621	.866089
2018-10-23 05:50:57.000	4.678040	1.394958	.848389
2018-10-23 05:50:58.000	4.644470	1.403503	.854492
2018-10-23 05:50:59.000	4.742737	1.398621	.827332
2018-10-23 05:51:00.000	4.702454	1.393738	.834045
2018-10-23 05:51:01.000	4.997559	1.384277	.821838
2018-10-23 05:51:02.000	5.171814	1.412964	.849304
2018-10-23 05:51:03.000	5.071106	1.397400	.827026
2018-10-23 05:51:04.000	4.871216	1.392822	.854492
2018-10-23 05:51:05.000	4.754944	1.383972	.855103
2018-10-23 05:51:06.000	4.741211	1.424255	.831909
2018-10-23 05:51:07.000	4.923401	1.384583	.841065
2018-10-23 05:51:08.000	5.099182	1.394958	.833435
2018-10-23 05:51:09.000	4.783936	1.391296	.840454
2018-10-23 05:51:10.000	4.736023	1.372986	.841980
2018-10-23 05:51:11.000	4.731445	1.377258	.858765
2018-10-23 05:51:12.000	4.783325	1.388855	.842896
2018-10-23 05:51:13.000	4.786377	1.404724	.830078
2018-10-23 05:51:14.000	4.965210	1.398621	.825501
2018-10-23 05:51:15.000	4.864807	1.398621	.845032
2018-10-23 05:51:16.000	5.047607	1.403809	.836792
2018-10-23 05:51:17.000	5.695801	1.400757	.816650
2018-10-23 05:51:18.000	5.519714	1.421204	.813904
2018-10-23 05:51:19.000	4.851990	1.408081	.803528
2018-10-23 05:51:20.000	4.752808	1.398926	.826111
2018-10-23 05:51:21.000	4.746094	1.399536	.824890
2018-10-23 05:51:22.000	4.737244	1.398315	.834656
2018-10-23 05:51:23.000	4.733582	1.387024	.836792
2018-10-23 05:51:24.000	4.790649	1.393433	.837402
2018-10-23 05:51:25.000	4.801025	1.398926	.852966
2018-10-23 05:51:26.000	4.968567	1.382751	.839539
2018-10-23 05:51:27.000	5.586243	1.383667	.832520
2018-10-23 05:51:28.000	6.037292	1.400757	.846863
2018-10-23 05:51:29.000	6.764832	1.401367	.821838
2018-10-23 05:51:30.000	6.072693	1.391907	.812988
2018-10-23 05:51:31.000	5.148621	1.389160	.830078
2018-10-23 05:51:32.000	4.895020	1.404114	.816040
2018-10-23 05:51:33.000	4.832764	1.396484	.846252
2018-10-23 05:51:34.000	4.744263	1.392517	.859985
2018-10-23 05:51:35.000	4.692383	1.395874	.845642
2018-10-23 05:51:36.000	4.662170	1.387939	.841370
2018-10-23 05:51:37.000	4.726257	1.409912	.823364
2018-10-23 05:51:38.000	4.656677	1.407166	.835266
2018-10-23 05:51:39.000	4.699707	1.385803	.857544
2018-10-23 05:51:40.000	4.660645	1.381226	.834961
2018-10-23 05:51:41.000	4.687195	1.404114	.847473
2018-10-23 05:51:42.000	4.927368	1.459351	.901184
2018-10-23 05:51:43.000	5.752869	1.446533	.897217
2018-10-23 05:51:44.000	4.978638	1.417236	.862122
2018-10-23 05:51:45.000	4.754639	1.405029	.852966
2018-10-23 05:51:46.000	4.699402	1.397400	.850220
2018-10-23 05:51:47.000	4.719849	1.405945	.845947
2018-10-23 05:51:48.000	4.591370	1.399841	.824280
2018-10-23 05:51:49.000	4.648132	1.376953	.840149
2018-10-23 05:51:50.000	4.689331	1.372681	.828552
2018-10-23 05:51:51.000	4.693604	1.383362	.851135
2018-10-23 05:51:52.000	4.666748	1.408691	.834351
2018-10-23 05:51:53.000	4.701538	1.394958	.826111
2018-10-23 05:51:54.000	4.648438	1.393127	.830689
2018-10-23 05:51:55.000	4.723511	1.421814	.828857
2018-10-23 05:51:56.000	4.736633	1.391296	.842896
2018-10-23 05:51:57.000	4.711609	1.398926	.821533
2018-10-23 05:51:58.000	4.724121	1.412659	.810852
2018-10-23 05:51:59.000	4.730225	1.406860	.823059
2018-10-23 05:52:00.000	4.682922	1.380920	.824585
2018-10-23 05:52:01.000	4.625549	1.374817	.843201
2018-10-23 05:52:02.000	4.528198	1.392212	.830383
2018-10-23 05:52:03.000	4.739685	1.398010	.821838
2018-10-23 05:52:04.000	4.808960	1.411133	.869446
2018-10-23 05:52:05.000	4.839478	1.385803	.846252
2018-10-23 05:52:06.000	4.905090	1.387634	.875244
2018-10-23 05:52:07.000	4.915466	1.397400	.856934
2018-10-23 05:52:08.000	5.062561	1.407471	.818787
2018-10-23 05:52:09.000	4.865417	1.400757	.834656
2018-10-23 05:52:10.000	4.901123	1.406860	.811768
2018-10-23 05:52:11.000	4.861145	1.381226	.846558
2018-10-23 05:52:12.000	4.874268	1.387329	.837402
2018-10-23 05:52:13.000	4.788818	1.409302	.839539
2018-10-23 05:52:14.000	4.756165	1.406250	.823364
2018-10-23 05:52:15.000	4.703674	1.392212	.823364
2018-10-23 05:52:16.000	4.907837	1.402283	.855103
2018-10-23 05:52:17.000	4.751587	1.383057	.823669
2018-10-23 05:52:18.000	4.940186	1.396790	.830689
2018-10-23 05:52:19.000	4.934082	1.387939	.847168
2018-10-23 05:52:20.000	4.881897	1.405334	.830078
2018-10-23 05:52:21.000	4.754333	1.394348	.837708
2018-10-23 05:52:22.000	4.862061	1.394958	.835266
2018-10-23 05:52:23.000	4.795837	1.404419	.814819
2018-10-23 05:52:24.000	4.820557	1.384277	.817566
2018-10-23 05:52:25.000	4.998474	1.377869	.846863
2018-10-23 05:52:26.000	5.840454	1.408081	.834045
2018-10-23 05:52:27.000	5.722656	1.391296	.832520
2018-10-23 05:52:28.000	5.151672	1.405029	.855408
2018-10-23 05:52:29.000	6.594238	1.410522	.839233
2018-10-23 05:52:30.000	5.473022	1.381226	.832825
2018-10-23 05:52:31.000	5.162048	1.412659	.842896
2018-10-23 05:52:32.000	4.851074	1.419678	.814819
2018-10-23 05:52:33.000	4.888306	1.412964	.829468
2018-10-23 05:52:34.000	4.943848	1.428223	.872192
2018-10-23 05:52:35.000	6.326294	1.522827	.911865
2018-10-23 05:52:36.000	5.219116	1.399231	.842896
2018-10-23 05:52:37.000	4.809570	1.392212	.835877
2018-10-23 05:52:38.000	4.685669	1.384277	.832214
2018-10-23 05:52:39.000	4.684143	1.414185	.831604
2018-10-23 05:52:40.000	4.593811	1.400452	.834961
2018-10-23 05:52:41.000	5.007629	1.397705	.809326
2018-10-23 05:52:42.000	4.787292	1.394348	.841980
2018-10-23 05:52:43.000	4.718933	1.399536	.853272
2018-10-23 05:52:44.000	4.728088	1.414185	.843201
2018-10-23 05:52:45.000	4.705200	1.416016	.848389
2018-10-23 05:52:46.000	4.751892	1.401978	.825501
2018-10-23 05:52:47.000	4.693909	1.377258	.852966
2018-10-23 05:52:48.000	4.743652	1.381226	.845032
2018-10-23 05:52:49.000	4.691467	1.389160	.840759
2018-10-23 05:52:50.000	5.238037	1.473694	.903320
2018-10-23 05:52:51.000	5.147095	1.484985	.868835
2018-10-23 05:52:52.000	4.790344	1.409607	.847778
2018-10-23 05:52:53.000	4.694824	1.433105	.815430
2018-10-23 05:52:54.000	4.693909	1.403198	.844116
2018-10-23 05:52:55.000	4.752502	1.420288	.867310
2018-10-23 05:52:56.000	4.729919	1.399536	.818481
2018-10-23 05:52:57.000	4.763489	1.399536	.825806
2018-10-23 05:52:58.000	4.742737	1.391907	.845032
2018-10-23 05:52:59.000	4.722290	1.408386	.824280
2018-10-23 05:53:00.000	4.732666	1.360779	.846558
2018-10-23 05:53:01.000	4.813843	1.399536	.844727
2018-10-23 05:53:02.000	5.297241	1.382446	.814209
2018-10-23 05:53:03.000	4.949646	1.387939	.826111
2018-10-23 05:53:04.000	4.812622	1.394348	.825806
2018-10-23 05:53:05.000	5.257263	1.392212	.823975
2018-10-23 05:53:06.000	5.058289	1.391907	.841675
2018-10-23 05:53:07.000	4.976196	1.409912	.829163
2018-10-23 05:53:08.000	5.169983	1.373901	.830078
2018-10-23 05:53:09.000	5.106506	1.368408	.861511
2018-10-23 05:53:10.000	4.851074	1.387939	.842590
2018-10-23 05:53:11.000	4.705505	1.409607	.819702
2018-10-23 05:53:12.000	4.714966	1.436768	.838318
2018-10-23 05:53:13.000	4.724121	1.389160	.826111
2018-10-23 05:53:14.000	4.739380	1.417847	.848084
2018-10-23 05:53:15.000	4.777222	1.390686	.884399
2018-10-23 05:53:16.000	4.783325	1.414185	.889282
2018-10-23 05:53:17.000	4.830017	1.387634	.847778
2018-10-23 05:53:18.000	4.720154	1.388550	.856018
2018-10-23 05:53:19.000	5.303345	1.398621	.850525
2018-10-23 05:53:20.000	5.354004	1.371765	.830383
2018-10-23 05:53:21.000	5.214233	1.396790	.840759
2018-10-23 05:53:22.000	4.783630	1.411743	.841370
2018-10-23 05:53:23.000	4.519653	1.393433	.845032
2018-10-23 05:53:24.000	4.944153	1.418762	.853882
2018-10-23 05:53:25.000	5.742798	1.406860	.867615
2018-10-23 05:53:26.000	6.170044	1.399536	.838623
2018-10-23 05:53:27.000	5.984802	1.389465	.845642
2018-10-23 05:53:28.000	5.537415	1.390076	.834961
2018-10-23 05:53:29.000	5.023499	1.383667	.847778
2018-10-23 05:53:30.000	4.789124	1.394348	.826721
2018-10-23 05:53:31.000	5.491333	1.396484	.829468
2018-10-23 05:53:32.000	5.910034	1.393738	.835266
2018-10-23 05:53:33.000	5.202637	1.400146	.820007
2018-10-23 05:53:34.000	4.816284	1.379395	.851135
2018-10-23 05:53:35.000	4.738770	1.400757	.819397
2018-10-23 05:53:36.000	4.697876	1.385193	.850830
2018-10-23 05:53:37.000	4.734497	1.389160	.826721
2018-10-23 05:53:38.000	4.756775	1.408997	.849609
2018-10-23 05:53:39.000	4.685364	1.402283	.842896
2018-10-23 05:53:40.000	4.684753	1.401062	.831909
2018-10-23 05:53:41.000	4.736938	1.449585	.885010
2018-10-23 05:53:42.000	5.128174	1.456299	.879822
2018-10-23 05:53:43.000	4.944763	1.405640	.831604
2018-10-23 05:53:44.000	4.732971	1.395264	.858460
2018-10-23 05:53:45.000	4.698486	1.394348	.840759
2018-10-23 05:53:46.000	4.709167	1.392212	.813599
2018-10-23 05:53:47.000	4.936523	1.396179	.821228
2018-10-23 05:53:48.000	4.642334	1.393738	.839844
2018-10-23 05:53:49.000	4.740601	1.411438	.843811
2018-10-23 05:53:50.000	4.633484	1.407471	.825195
2018-10-23 05:53:51.000	4.687805	1.392517	.830383
2018-10-23 05:53:52.000	4.659424	1.410522	.834656
2018-10-23 05:53:53.000	4.759827	1.405640	.851440
2018-10-23 05:53:54.000	4.709167	1.397095	.819092
2018-10-23 05:53:55.000	4.748535	1.395264	.819702
2018-10-23 05:53:56.000	4.699097	1.409607	.841675
2018-10-23 05:53:57.000	4.551086	1.495972	.866089
2018-10-23 05:53:58.000	5.378723	1.524963	.906677
2018-10-23 05:53:59.000	4.996033	1.428223	.870667
2018-10-23 05:54:00.000	4.721680	1.402283	.840759
2018-10-23 05:54:01.000	4.856873	1.393433	.825195
2018-10-23 05:54:02.000	4.995728	1.382751	.818176
2018-10-23 05:54:03.000	5.025940	1.387634	.824585
2018-10-23 05:54:04.000	5.023193	1.409302	.830078
2018-10-23 05:54:05.000	4.731140	1.398315	.834656
2018-10-23 05:54:06.000	4.900818	1.401672	.834351
2018-10-23 05:54:07.000	5.070190	1.391296	.838318
2018-10-23 05:54:08.000	5.088501	1.405945	.824280
2018-10-23 05:54:09.000	4.923096	1.370850	.838928
2018-10-23 05:54:10.000	4.777527	1.382751	.831299
2018-10-23 05:54:11.000	4.813538	1.388245	.829773
2018-10-23 05:54:12.000	4.725952	1.394043	.851746
2018-10-23 05:54:13.000	5.007019	1.401367	.845337
2018-10-23 05:54:14.000	5.105591	1.402283	.852661
2018-10-23 05:54:15.000	5.013733	1.401978	.843506
2018-10-23 05:54:16.000	4.796143	1.394958	.829468
2018-10-23 05:54:17.000	4.737854	1.401978	.832214
2018-10-23 05:54:18.000	4.680176	1.407471	.826111
2018-10-23 05:54:19.000	4.835510	1.412048	.839539
2018-10-23 05:54:20.000	4.703064	1.387634	.840454
2018-10-23 05:54:21.000	4.756775	1.390076	.829468
2018-10-23 05:54:22.000	4.702759	1.378174	.847473
2018-10-23 05:54:23.000	4.635925	1.400452	.838928
2018-10-23 05:54:24.000	4.892273	1.409912	.838013
2018-10-23 05:54:25.000	5.036011	1.394348	.847168
2018-10-23 05:54:26.000	5.268555	1.401367	.828857
2018-10-23 05:54:27.000	6.249390	1.397705	.830689
2018-10-23 05:54:28.000	6.596069	1.391296	.856018
2018-10-23 05:54:29.000	6.237183	1.389160	.862122
2018-10-23 05:54:30.000	6.179810	1.382446	.833435
2018-10-23 05:54:31.000	5.172119	1.389771	.866699
2018-10-23 05:54:32.000	4.991455	1.402893	.833130
2018-10-23 05:54:33.000	4.774780	1.415710	.817871
2018-10-23 05:54:34.000	4.714050	1.389771	.818787
2018-10-23 05:54:35.000	4.713135	1.405029	.852051
2018-10-23 05:54:36.000	4.794922	1.396790	.803833
2018-10-23 05:54:37.000	4.766235	1.382446	.827942
2018-10-23 05:54:38.000	4.751587	1.387634	.836792
2018-10-23 05:54:39.000	4.704895	1.395874	.824890
2018-10-23 05:54:40.000	4.713745	1.404724	.822144
2018-10-23 05:54:41.000	4.698181	1.394653	.842590
2018-10-23 05:54:42.000	4.714661	1.419678	.855713
2018-10-23 05:54:43.000	4.709167	1.399536	.832825
2018-10-23 05:54:44.000	4.712524	1.394958	.848999
2018-10-23 05:54:45.000	4.726563	1.376343	.830383
2018-10-23 05:54:46.000	4.708252	1.399231	.841980
2018-10-23 05:54:47.000	5.089111	1.519470	.911865
2018-10-23 05:54:48.000	5.627136	1.565247	.929871
2018-10-23 05:54:49.000	4.936523	1.402588	.856323
2018-10-23 05:54:50.000	4.790955	1.400757	.838623
2018-10-23 05:54:51.000	4.700623	1.389465	.845947
2018-10-23 05:54:52.000	4.756470	1.397095	.809326
2018-10-23 05:54:53.000	4.782410	1.408691	.806885
2018-10-23 05:54:54.000	4.704895	1.368713	.830383
2018-10-23 05:54:55.000	4.803467	1.408691	.836182
2018-10-23 05:54:56.000	4.763184	1.369629	.839844
2018-10-23 05:54:57.000	4.660645	1.399231	.871582
2018-10-23 05:54:58.000	4.691467	1.397705	.850525
2018-10-23 05:54:59.000	4.734497	1.402588	.855713
2018-10-23 05:55:00.000	4.734192	1.398315	.821533
2018-10-23 05:55:01.000	5.024109	1.389771	.852356
2018-10-23 05:55:02.000	5.163879	1.388550	.839844
2018-10-23 05:55:03.000	4.784546	1.414795	.855408
2018-10-23 05:55:04.000	4.751282	1.407471	.854492
2018-10-23 05:55:05.000	4.757080	1.408081	.828247
2018-10-23 05:55:06.000	4.840088	1.398010	.820313
2018-10-23 05:55:07.000	5.074158	1.376953	.851440
2018-10-23 05:55:08.000	5.019531	1.405640	.819092
2018-10-23 05:55:09.000	4.867249	1.398010	.829468
2018-10-23 05:55:10.000	4.729614	1.379089	.833740
2018-10-23 05:55:11.000	4.673462	1.390381	.831604
2018-10-23 05:55:12.000	4.711914	1.398926	.826111
2018-10-23 05:55:13.000	5.429077	1.386719	.828857
2018-10-23 05:55:14.000	5.805359	1.418457	.843201
2018-10-23 05:55:15.000	5.737610	1.399536	.791626
2018-10-23 05:55:16.000	5.218201	1.399536	.822449
2018-10-23 05:55:17.000	5.623474	1.406555	.822144
2018-10-23 05:55:18.000	5.491028	1.395569	.827942
2018-10-23 05:55:19.000	5.921326	1.402893	.824585
2018-10-23 05:55:20.000	5.476379	1.384583	.820313
2018-10-23 05:55:21.000	4.955750	1.397095	.829468
2018-10-23 05:55:22.000	4.775696	1.398315	.822754
2018-10-23 05:55:23.000	5.221863	1.416321	.839233
2018-10-23 05:55:24.000	5.233154	1.397705	.809937
2018-10-23 05:55:25.000	5.011902	1.399841	.818481
2018-10-23 05:55:26.000	4.876099	1.389465	.859985
2018-10-23 05:55:27.000	5.865479	1.392822	.835877
2018-10-23 05:55:28.000	7.044067	1.397095	.838928
2018-10-23 05:55:29.000	7.442932	1.409302	.871887
2018-10-23 05:55:30.000	7.866516	1.398621	.837402
2018-10-23 05:55:31.000	5.715637	1.392212	.837708
2018-10-23 05:55:32.000	4.856873	1.371460	.866089
2018-10-23 05:55:33.000	4.758301	1.386108	.822144
2018-10-23 05:55:34.000	4.665527	1.390991	.843506
2018-10-23 05:55:35.000	4.709167	1.398621	.850220
2018-10-23 05:55:36.000	4.748840	1.394653	.831909
2018-10-23 05:55:37.000	4.675293	1.364746	.833130
2018-10-23 05:55:38.000	4.732056	1.383362	.840759
2018-10-23 05:55:39.000	5.295410	1.508484	.921936
2018-10-23 05:55:40.000	5.483398	1.508179	.929565
2018-10-23 05:55:41.000	4.895020	1.402893	.853577
2018-10-23 05:55:42.000	4.819031	1.392212	.836792
2018-10-23 05:55:43.000	4.767456	1.393433	.836792
2018-10-23 05:55:44.000	4.743958	1.413879	.854492
2018-10-23 05:55:45.000	5.294800	1.402893	.843201
2018-10-23 05:55:46.000	6.018982	1.399841	.839233
2018-10-23 05:55:47.000	4.999390	1.406250	.839233
2018-10-23 05:55:48.000	4.769592	1.386719	.850220
2018-10-23 05:55:49.000	4.754639	1.406860	.840759
2018-10-23 05:55:50.000	4.720154	1.375122	.853882
2018-10-23 05:55:51.000	4.709167	1.403809	.841675
2018-10-23 05:55:52.000	4.715881	1.367798	.840454
2018-10-23 05:55:53.000	4.739685	1.406555	.828857
2018-10-23 05:55:54.000	4.712219	1.394043	.820007
2018-10-23 05:55:55.000	5.121155	1.487732	.842590
2018-10-23 05:55:56.000	6.029968	1.547546	.882874
2018-10-23 05:55:57.000	5.236206	1.419678	.864563
2018-10-23 05:55:58.000	4.768982	1.405640	.841980
2018-10-23 05:55:59.000	4.686890	1.404114	.846252
2018-10-23 05:56:00.000	4.720154	1.404114	.827332
2018-10-23 05:56:01.000	5.274048	1.393433	.826416
2018-10-23 05:56:02.000	5.247803	1.430054	.834656
2018-10-23 05:56:03.000	4.928894	1.394043	.828247
2018-10-23 05:56:04.000	4.929199	1.401367	.813904
2018-10-23 05:56:05.000	4.811707	1.405640	.843201
2018-10-23 05:56:06.000	4.820557	1.408386	.816650
2018-10-23 05:56:07.000	4.896240	1.387024	.812073
2018-10-23 05:56:08.000	4.765625	1.380920	.835571
2018-10-23 05:56:09.000	4.921570	1.395569	.845032
2018-10-23 05:56:10.000	5.134277	1.385803	.838928
2018-10-23 05:56:11.000	4.793701	1.399841	.850830
2018-10-23 05:56:12.000	4.809265	1.399231	.838623
2018-10-23 05:56:13.000	5.523987	1.401367	.834045
2018-10-23 05:56:14.000	5.484314	1.409607	.853272
2018-10-23 05:56:15.000	5.046387	1.388245	.847168
2018-10-23 05:56:16.000	4.849243	1.407166	.850525
2018-10-23 05:56:17.000	5.462341	1.383667	.852966
2018-10-23 05:56:18.000	5.479126	1.387024	.808411
2018-10-23 05:56:19.000	4.894409	1.394043	.811157
2018-10-23 05:56:20.000	4.761658	1.402283	.832214
2018-10-23 05:56:21.000	4.824829	1.407471	.834656
2018-10-23 05:56:22.000	4.800415	1.399231	.851746
2018-10-23 05:56:23.000	5.269165	1.396790	.828857
2018-10-23 05:56:24.000	5.262451	1.433105	.835266
2018-10-23 05:56:25.000	5.057068	1.395569	.816650
2018-10-23 05:56:26.000	4.855652	1.407776	.820618
2018-10-23 05:56:27.000	5.410156	1.391907	.840759
2018-10-23 05:56:28.000	5.117493	1.388855	.846863
2018-10-23 05:56:29.000	5.008240	1.392212	.830994
2018-10-23 05:56:30.000	4.916687	1.392212	.844116
2018-10-23 05:56:31.000	4.819641	1.387024	.842896
2018-10-23 05:56:32.000	4.727478	1.377563	.831299
2018-10-23 05:56:33.000	4.806824	1.398621	.822449
2018-10-23 05:56:34.000	4.733582	1.403198	.836182
2018-10-23 05:56:35.000	4.810486	1.413574	.846558
2018-10-23 05:56:36.000	4.818420	1.383972	.844116
2018-10-23 05:56:37.000	4.718628	1.385498	.839844
2018-10-23 05:56:38.000	4.709473	1.411743	.841980
2018-10-23 05:56:39.000	4.681702	1.426392	.818787
2018-10-23 05:56:40.000	4.702454	1.387329	.820313
2018-10-23 05:56:41.000	4.704590	1.423340	.836182
2018-10-23 05:56:42.000	4.705505	1.383667	.810547
2018-10-23 05:56:43.000	4.682312	1.399841	.823669
2018-10-23 05:56:44.000	4.732361	1.399536	.836182
2018-10-23 05:56:45.000	5.905151	1.521301	.917358
2018-10-23 05:56:46.000	5.787048	1.513672	.920715
2018-10-23 05:56:47.000	5.015564	1.397095	.822754
2018-10-23 05:56:48.000	4.779053	1.402283	.828247
2018-10-23 05:56:49.000	4.771118	1.387329	.828247
2018-10-23 05:56:50.000	4.724731	1.397705	.836182
2018-10-23 05:56:51.000	4.852600	1.388855	.830994
2018-10-23 05:56:52.000	5.202637	1.404419	.833130
2018-10-23 05:56:53.000	4.880371	1.383362	.814819
2018-10-23 05:56:54.000	4.759216	1.402283	.827026
2018-10-23 05:56:55.000	4.722290	1.398010	.830078
2018-10-23 05:56:56.000	4.735413	1.425476	.837708
2018-10-23 05:56:57.000	4.724426	1.354675	.826111
2018-10-23 05:56:58.000	4.632568	1.389465	.834045
2018-10-23 05:56:59.000	4.678040	1.407166	.831299
2018-10-23 05:57:00.000	4.693909	1.416626	.843201
2018-10-23 05:57:01.000	4.834595	1.412048	.843811
2018-10-23 05:57:02.000	5.065613	1.386108	.842285
2018-10-23 05:57:03.000	4.689026	1.404114	.863953
2018-10-23 05:57:04.000	4.686584	1.399536	.867920
2018-10-23 05:57:05.000	4.742737	1.409302	.861206
2018-10-23 05:57:06.000	4.758911	1.396790	.845337
2018-10-23 05:57:07.000	4.887085	1.393738	.846863
2018-10-23 05:57:08.000	4.920654	1.382446	.838623
2018-10-23 05:57:09.000	4.859924	1.400452	.843201
2018-10-23 05:57:10.000	4.888306	1.400757	.821228
2018-10-23 05:57:11.000	5.126038	1.388245	.822144
2018-10-23 05:57:12.000	4.935303	1.402283	.846252
2018-10-23 05:57:13.000	4.898682	1.400452	.834045
2018-10-23 05:57:14.000	4.780273	1.388855	.840759
2018-10-23 05:57:15.000	4.564514	1.407471	.840759
2018-10-23 05:57:16.000	5.046082	1.376953	.832214
2018-10-23 05:57:17.000	5.047302	1.373596	.838623
2018-10-23 05:57:18.000	4.926147	1.396179	.843506
2018-10-23 05:57:19.000	4.963379	1.368408	.834656
2018-10-23 05:57:20.000	5.028076	1.403503	.855713
2018-10-23 05:57:21.000	5.092773	1.399231	.826111
2018-10-23 05:57:22.000	4.781494	1.393127	.822754
2018-10-23 05:57:23.000	5.065002	1.392822	.846252
2018-10-23 05:57:24.000	5.059204	1.415100	.835266
2018-10-23 05:57:25.000	7.018738	1.397705	.798035
2018-10-23 05:57:26.000	8.155518	1.393738	.814819
2018-10-23 05:57:27.000	7.246704	1.382446	.849304
2018-10-23 05:57:28.000	7.054749	1.404419	.852051
2018-10-23 05:57:29.000	6.740112	1.386719	.837097
2018-10-23 05:57:30.000	6.251831	1.421204	.839844
2018-10-23 05:57:31.000	5.415344	1.432190	.828247
2018-10-23 05:57:32.000	4.953003	1.384277	.845947
2018-10-23 05:57:33.000	4.776917	1.384277	.827026
2018-10-23 05:57:34.000	4.698792	1.410522	.830078
2018-10-23 05:57:35.000	4.971313	1.480408	.876160
2018-10-23 05:57:36.000	5.263977	1.544800	.925293
2018-10-23 05:57:37.000	4.945374	1.419983	.831909
2018-10-23 05:57:38.000	4.755554	1.395874	.845032
2018-10-23 05:57:39.000	4.699097	1.410828	.861816
2018-10-23 05:57:40.000	4.712219	1.387634	.825501
2018-10-23 05:57:41.000	4.855042	1.403809	.841065
2018-10-23 05:57:42.000	4.766541	1.395569	.841370
2018-10-23 05:57:43.000	4.748840	1.381226	.821533
2018-10-23 05:57:44.000	4.721985	1.392822	.821228
2018-10-23 05:57:45.000	4.680176	1.394043	.833740
2018-10-23 05:57:46.000	4.681702	1.386719	.835877
2018-10-23 05:57:47.000	4.734497	1.388550	.839844
2018-10-23 05:57:48.000	4.708862	1.379089	.839844
2018-10-23 05:57:49.000	4.753418	1.388855	.821838
2018-10-23 05:57:50.000	4.709167	1.362305	.834961
2018-10-23 05:57:51.000	4.967041	1.472168	.847473
2018-10-23 05:57:52.000	5.404968	1.501160	.879211
2018-10-23 05:57:53.000	4.891663	1.437378	.835571
2018-10-23 05:57:54.000	4.757996	1.412354	.859680
2018-10-23 05:57:55.000	4.689026	1.414490	.839539
2018-10-23 05:57:56.000	4.707947	1.379395	.843201
2018-10-23 05:57:57.000	4.697876	1.375427	.851135
2018-10-23 05:57:58.000	4.680176	1.385193	.852051
2018-10-23 05:57:59.000	4.746704	1.401062	.836487
2018-10-23 05:58:00.000	4.698486	1.400757	.843201
2018-10-23 05:58:01.000	5.431213	1.406250	.856323
2018-10-23 05:58:02.000	5.381470	1.395874	.849915
2018-10-23 05:58:03.000	4.812927	1.380005	.866089
2018-10-23 05:58:04.000	4.826050	1.384583	.854187
2018-10-23 05:58:05.000	5.329285	1.389465	.838928
2018-10-23 05:58:06.000	5.419312	1.364441	.837097
2018-10-23 05:58:07.000	5.063171	1.411743	.836792
2018-10-23 05:58:08.000	4.774170	1.397400	.839539
2018-10-23 05:58:09.000	4.918823	1.411133	.832214
2018-10-23 05:58:10.000	4.721680	1.401672	.830078
2018-10-23 05:58:11.000	4.794006	1.390991	.808106
2018-10-23 05:58:12.000	4.734192	1.402283	.839233
2018-10-23 05:58:13.000	5.398865	1.397705	.823975
2018-10-23 05:58:14.000	6.532288	1.404114	.846863
2018-10-23 05:58:15.000	6.027832	1.381226	.845032
2018-10-23 05:58:16.000	5.269470	1.383057	.831299
2018-10-23 05:58:17.000	5.688171	1.408691	.830689
2018-10-23 05:58:18.000	5.487671	1.392822	.849609
2018-10-23 05:58:19.000	4.950562	1.381226	.845337
2018-10-23 05:58:20.000	4.867554	1.407471	.817566
2018-10-23 05:58:21.000	4.762878	1.401062	.874329
2018-10-23 05:58:22.000	4.797974	1.407166	.893555
2018-10-23 05:58:23.000	4.946289	1.407166	.864563
2018-10-23 05:58:24.000	4.884644	1.392212	.826111
2018-10-23 05:58:25.000	4.689941	1.406250	.828552
2018-10-23 05:58:26.000	4.804077	1.388550	.826721
2018-10-23 05:58:27.000	4.906921	1.387329	.827637
2018-10-23 05:58:28.000	5.204468	1.405945	.840149
2018-10-23 05:58:29.000	5.535889	1.401672	.827026
2018-10-23 05:58:30.000	5.180969	1.372986	.826111
2018-10-23 05:58:31.000	5.549316	1.364441	.858460
2018-10-23 05:58:32.000	5.657043	1.386108	.815125
2018-10-23 05:58:33.000	5.466919	1.377258	.834045
2018-10-23 05:58:34.000	4.858704	1.388855	.825501
2018-10-23 05:58:35.000	4.700317	1.376648	.847473
2018-10-23 05:58:36.000	4.735718	1.375427	.841675
2018-10-23 05:58:37.000	4.649963	1.394348	.833130
2018-10-23 05:58:38.000	4.666138	1.374207	.851746
2018-10-23 05:58:39.000	4.692993	1.401978	.848694
2018-10-23 05:58:40.000	4.698181	1.390991	.834961
2018-10-23 05:58:41.000	5.192871	1.421204	.836792
2018-10-23 05:58:42.000	5.470886	1.513672	.910339
2018-10-23 05:58:43.000	4.864502	1.413879	.872498
2018-10-23 05:58:44.000	4.746399	1.390381	.839539
2018-10-23 05:58:45.000	4.716187	1.382446	.842590
2018-10-23 05:58:46.000	4.720459	1.413269	.853577
2018-10-23 05:58:47.000	4.725647	1.385193	.863037
2018-10-23 05:58:48.000	4.904175	1.400146	.862732
2018-10-23 05:58:49.000	4.815674	1.398315	.846252
2018-10-23 05:58:50.000	4.682617	1.391602	.815430
2018-10-23 05:58:51.000	4.718933	1.384888	.834351
2018-10-23 05:58:52.000	4.754333	1.395569	.826111
2018-10-23 05:58:53.000	4.729614	1.384583	.840149
2018-10-23 05:58:54.000	4.737854	1.420593	.845337
2018-10-23 05:58:55.000	4.706421	1.396484	.814819
2018-10-23 05:58:56.000	4.672852	1.392822	.831909
2018-10-23 05:58:57.000	5.454712	1.457825	.864258
2018-10-23 05:58:58.000	5.909119	1.531982	.873108
2018-10-23 05:58:59.000	5.126953	1.460266	.834656
2018-10-23 05:59:00.000	4.803772	1.377869	.856628
2018-10-23 05:59:01.000	5.191650	1.414490	.847778
2018-10-23 05:59:02.000	4.816284	1.373901	.824890
2018-10-23 05:59:03.000	4.888306	1.366272	.825195
2018-10-23 05:59:04.000	4.725037	1.380615	.859985
2018-10-23 05:59:05.000	4.858398	1.404724	.864258
2018-10-23 05:59:06.000	4.959412	1.382751	.855408
2018-10-23 05:59:07.000	4.893799	1.378174	.841065
2018-10-23 05:59:08.000	4.610596	1.376343	.827637
2018-10-23 05:59:09.000	4.707947	1.394348	.839539
2018-10-23 05:59:10.000	4.704285	1.378174	.832214
2018-10-23 05:59:11.000	4.702454	1.390076	.850525
2018-10-23 05:59:12.000	4.745178	1.375732	.826416
2018-10-23 05:59:13.000	4.744263	1.386414	.833130
2018-10-23 05:59:14.000	4.774780	1.389465	.812378
2018-10-23 05:59:15.000	4.681702	1.387634	.835266
2018-10-23 05:59:16.000	4.612427	1.400757	.830689
2018-10-23 05:59:17.000	4.668579	1.372986	.822449
2018-10-23 05:59:18.000	4.678955	1.390991	.834045
2018-10-23 05:59:19.000	4.694214	1.358948	.855408
2018-10-23 05:59:20.000	4.764404	1.398315	.823364
2018-10-23 05:59:21.000	4.743042	1.403503	.831909
2018-10-23 05:59:22.000	4.703369	1.416626	.829468
2018-10-23 05:59:23.000	4.773254	1.393127	.858460
2018-10-23 05:59:24.000	4.857483	1.386719	.877380
2018-10-23 05:59:25.000	4.763184	1.387329	.847778
2018-10-23 05:59:26.000	4.879761	1.370544	.856018
2018-10-23 05:59:27.000	5.633240	1.388245	.815430
2018-10-23 05:59:28.000	5.065613	1.404724	.831604
2018-10-23 05:59:29.000	4.884949	1.388855	.851440
2018-10-23 05:59:30.000	4.920044	1.392822	.855713
2018-10-23 05:59:31.000	5.286255	1.369324	.822754
2018-10-23 05:59:32.000	5.707397	1.383667	.832214
2018-10-23 05:59:33.000	4.878235	1.405029	.843811
2018-10-23 05:59:34.000	4.704895	1.398010	.850830
2018-10-23 05:59:35.000	4.697266	1.385498	.840454
2018-10-23 05:59:36.000	4.666443	1.397095	.856323
2018-10-23 05:59:37.000	4.663391	1.393433	.833740
2018-10-23 05:59:38.000	4.732666	1.370544	.817566
2018-10-23 05:59:39.000	4.728394	1.389465	.834351
2018-10-23 05:59:40.000	4.709167	1.398010	.852356
2018-10-23 05:59:41.000	4.664307	1.389160	.829163
2018-10-23 05:59:42.000	4.693604	1.405029	.849609
2018-10-23 05:59:43.000	4.661865	1.372070	.806580
2018-10-23 05:59:44.000	4.666748	1.389465	.845337
2018-10-23 05:59:45.000	4.675598	1.392517	.867004
2018-10-23 05:59:46.000	4.607544	1.461182	.872192
2018-10-23 05:59:47.000	5.582886	1.430054	.878296
2018-10-23 05:59:48.000	4.852295	1.404724	.842896
2018-10-23 05:59:49.000	4.722595	1.404724	.842896
2018-10-23 05:59:50.000	4.674072	1.386414	.858460
2018-10-23 05:59:51.000	4.645081	1.377563	.837402
2018-10-23 05:59:52.000	4.671631	1.414490	.827637
2018-10-23 05:59:53.000	4.707031	1.404114	.807495
2018-10-23 05:59:54.000	4.659119	1.411133	.844116
2018-10-23 05:59:55.000	4.632568	1.390991	.858460
2018-10-23 05:59:56.000	4.638977	1.399536	.852051
2018-10-23 05:59:57.000	4.700012	1.394348	.818787
2018-10-23 05:59:58.000	4.692383	1.405334	.831909
2018-10-23 05:59:59.000	4.692383	1.417236	.827637
2018-10-23 06:00:00.000	4.644165	1.407471	.831909
2018-10-23 06:00:01.000	4.616089	1.421509	.850525
2018-10-23 06:00:02.000	4.862976	1.394348	.842285
2018-10-23 06:00:03.000	4.822083	1.408386	.849915
2018-10-23 06:00:04.000	4.820251	1.413574	.847168
2018-10-23 06:00:05.000	4.978333	1.386719	.843506
2018-10-23 06:00:06.000	4.801331	1.384277	.836182
2018-10-23 06:00:07.000	4.794922	1.397400	.855713
2018-10-23 06:00:08.000	4.877625	1.379089	.868225
2018-10-23 06:00:09.000	4.688416	1.402283	.838928
2018-10-23 06:00:10.000	4.748840	1.381836	.843506
2018-10-23 06:00:11.000	4.762878	1.381531	.821533
2018-10-23 06:00:12.000	4.777832	1.400452	.831909
2018-10-23 06:00:13.000	4.843750	1.385193	.861816
2018-10-23 06:00:14.000	4.854431	1.392822	.839233
2018-10-23 06:00:15.000	4.787598	1.388245	.846558
2018-10-23 06:00:16.000	4.744263	1.390381	.856934
2018-10-23 06:00:17.000	5.281372	1.393433	.832825
2018-10-23 06:00:18.000	5.762024	1.396790	.826721
2018-10-23 06:00:19.000	5.104370	1.398010	.823669
2018-10-23 06:00:20.000	4.875488	1.422424	.835877
2018-10-23 06:00:21.000	4.839478	1.393738	.845642
2018-10-23 06:00:22.000	4.902344	1.364441	.863648
2018-10-23 06:00:23.000	4.772949	1.381531	.830994
2018-10-23 06:00:24.000	4.857483	1.377869	.841370
2018-10-23 06:00:25.000	4.731445	1.424866	.888367
2018-10-23 06:00:26.000	4.838867	1.403503	.897217
2018-10-23 06:00:27.000	5.558167	1.394348	.866699
2018-10-23 06:00:28.000	5.527344	1.370239	.807800
2018-10-23 06:00:29.000	4.922180	1.382751	.832520
2018-10-23 06:00:30.000	4.801025	1.393127	.823364
2018-10-23 06:00:31.000	4.896240	1.390686	.841065
2018-10-23 06:00:32.000	4.928589	1.398315	.839844
2018-10-23 06:00:33.000	4.654846	1.388550	.830078
2018-10-23 06:00:34.000	4.703064	1.387939	.828857
2018-10-23 06:00:35.000	4.662170	1.369629	.857239
2018-10-23 06:00:36.000	4.652405	1.401062	.846558
2018-10-23 06:00:37.000	4.764709	1.406250	.839844
2018-10-23 06:00:38.000	4.667358	1.398315	.804749
2018-10-23 06:00:39.000	4.644775	1.406860	.849609
2018-10-23 06:00:40.000	4.724426	1.360779	.829163
2018-10-23 06:00:41.000	4.719238	1.373596	.830994
2018-10-23 06:00:42.000	4.725037	1.390686	.836182
2018-10-23 06:00:43.000	4.826660	1.381531	.851440
2018-10-23 06:00:44.000	4.704285	1.402283	.827942
2018-10-23 06:00:45.000	4.690247	1.391602	.841370
2018-10-23 06:00:46.000	4.720764	1.372681	.827332
2018-10-23 06:00:47.000	4.681091	1.390686	.826111
2018-10-23 06:00:48.000	4.689941	1.391907	.850220
2018-10-23 06:00:49.000	4.711914	1.385193	.828857
2018-10-23 06:00:50.000	4.713745	1.397400	.841370
2018-10-23 06:00:51.000	4.596558	1.363831	.845337
2018-10-23 06:00:52.000	4.621887	1.389771	.857544
2018-10-23 06:00:53.000	4.972229	1.402588	.847473
2018-10-23 06:00:54.000	4.716187	1.422729	.854187
2018-10-23 06:00:55.000	4.687500	1.403503	.838928
2018-10-23 06:00:56.000	4.699402	1.396790	.856934
2018-10-23 06:00:57.000	4.714355	1.383362	.869446
2018-10-23 06:00:58.000	4.671631	1.407471	.835877
2018-10-23 06:00:59.000	4.664917	1.388245	.843506
2018-10-23 06:01:00.000	4.660950	1.399536	.835877
2018-10-23 06:01:01.000	5.232544	1.373291	.826721
2018-10-23 06:01:02.000	5.149231	1.398926	.815125
2018-10-23 06:01:03.000	5.023193	1.410828	.816956
2018-10-23 06:01:04.000	4.760437	1.401062	.847168
2018-10-23 06:01:05.000	4.873962	1.378784	.854492
2018-10-23 06:01:06.000	4.720764	1.389465	.831299
2018-10-23 06:01:07.000	5.193787	1.392212	.845642
2018-10-23 06:01:08.000	5.581055	1.433105	.841980
2018-10-23 06:01:09.000	4.772339	1.422729	.822754
2018-10-23 06:01:10.000	4.685669	1.385498	.826111
2018-10-23 06:01:11.000	4.796753	1.398010	.834351
2018-10-23 06:01:12.000	4.719238	1.422119	.842590
2018-10-23 06:01:13.000	4.779358	1.408081	.831909
2018-10-23 06:01:14.000	5.107422	1.403503	.838318
2018-10-23 06:01:15.000	4.894714	1.382141	.829773
2018-10-23 06:01:16.000	4.664612	1.399231	.836182
2018-10-23 06:01:17.000	6.145935	1.389160	.819397
2018-10-23 06:01:18.000	5.220947	1.396790	.853272
2018-10-23 06:01:19.000	5.303955	1.391602	.823059
2018-10-23 06:01:20.000	4.923096	1.407471	.822449
2018-10-23 06:01:21.000	4.851990	1.399841	.823059
2018-10-23 06:01:22.000	4.718933	1.392212	.862732
2018-10-23 06:01:23.000	4.732361	1.401062	.880432
2018-10-23 06:01:24.000	5.078735	1.413269	.886231
2018-10-23 06:01:25.000	6.859131	1.408081	.856018
2018-10-23 06:01:26.000	8.074951	1.390991	.860596
2018-10-23 06:01:27.000	8.106384	1.381531	.833435
2018-10-23 06:01:28.000	7.611389	1.399231	.812073
2018-10-23 06:01:29.000	5.531006	1.397095	.847778
2018-10-23 06:01:30.000	5.007019	1.399231	.848999
2018-10-23 06:01:31.000	4.737244	1.409607	.842285
2018-10-23 06:01:32.000	4.681091	1.398926	.848084
2018-10-23 06:01:33.000	4.671631	1.397400	.871582
2018-10-23 06:01:34.000	4.704590	1.412354	.846558
2018-10-23 06:01:35.000	4.658813	1.403198	.837708
2018-10-23 06:01:36.000	4.837036	1.370544	.852356
2018-10-23 06:01:37.000	4.690857	1.411743	.862122
2018-10-23 06:01:38.000	4.651794	1.389160	.827942
2018-10-23 06:01:39.000	4.673462	1.404419	.857239
2018-10-23 06:01:40.000	4.669800	1.389465	.850525
2018-10-23 06:01:41.000	4.680786	1.385803	.813599
2018-10-23 06:01:42.000	4.684448	1.398010	.830383
2018-10-23 06:01:43.000	4.656677	1.391296	.819092
2018-10-23 06:01:44.000	4.714050	1.408081	.841065
2018-10-23 06:01:45.000	5.525208	1.473083	.938416
2018-10-23 06:01:46.000	4.978638	1.432190	.871582
2018-10-23 06:01:47.000	4.742432	1.413879	.829163
2018-10-23 06:01:48.000	4.721680	1.394958	.838623
2018-10-23 06:01:49.000	4.746399	1.401672	.845947
2018-10-23 06:01:50.000	4.711914	1.405640	.841065
2018-10-23 06:01:51.000	4.690857	1.408386	.819397
2018-10-23 06:01:52.000	4.702148	1.395874	.828552
2018-10-23 06:01:53.000	4.697876	1.405945	.827942
2018-10-23 06:01:54.000	4.630127	1.433716	.856628
2018-10-23 06:01:55.000	4.660339	1.421509	.835877
2018-10-23 06:01:56.000	4.671936	1.380920	.829468
2018-10-23 06:01:57.000	4.647217	1.402588	.832520
2018-10-23 06:01:58.000	4.693604	1.407471	.856018
2018-10-23 06:01:59.000	4.650574	1.410828	.842590
2018-10-23 06:02:00.000	4.676208	1.409302	.844727
2018-10-23 06:02:01.000	4.779968	1.395569	.845947
2018-10-23 06:02:02.000	4.765625	1.388855	.806580
2018-10-23 06:02:03.000	4.797058	1.388855	.834961
2018-10-23 06:02:04.000	4.834290	1.410828	.846252
2018-10-23 06:02:05.000	4.588623	1.375732	.835266
2018-10-23 06:02:06.000	4.834900	1.389160	.823059
2018-10-23 06:02:07.000	5.087891	1.387939	.813904
2018-10-23 06:02:08.000	4.661255	1.400146	.851746
2018-10-23 06:02:09.000	5.026855	1.403198	.824585
2018-10-23 06:02:10.000	5.185547	1.410217	.832520
2018-10-23 06:02:11.000	4.895935	1.388855	.822449
2018-10-23 06:02:12.000	4.804993	1.365356	.838928
2018-10-23 06:02:13.000	4.911499	1.385193	.839233
2018-10-23 06:02:14.000	6.593628	1.390686	.854187
2018-10-23 06:02:15.000	5.725098	1.384277	.852051
2018-10-23 06:02:16.000	4.662781	1.386108	.826416
2018-10-23 06:02:17.000	4.656372	1.388550	.818176
2018-10-23 06:02:18.000	4.702759	1.396484	.862427
2018-10-23 06:02:19.000	4.567871	1.398621	.846558
2018-10-23 06:02:20.000	4.366150	1.404419	.849915
2018-10-23 06:02:21.000	4.526978	1.380310	.841370
2018-10-23 06:02:22.000	4.801636	1.385498	.827637
2018-10-23 06:02:23.000	4.667053	1.394653	.866699
2018-10-23 06:02:24.000	4.613647	1.394653	.864258
2018-10-23 06:02:25.000	5.018311	1.402588	.859680
2018-10-23 06:02:26.000	4.997559	1.394653	.855103
2018-10-23 06:02:27.000	5.398865	1.389771	.831299
2018-10-23 06:02:28.000	5.921326	1.392517	.817261
2018-10-23 06:02:29.000	6.468811	1.391296	.835571
2018-10-23 06:02:30.000	6.988831	1.399536	.832520
2018-10-23 06:02:31.000	5.601501	1.385498	.827637
2018-10-23 06:02:32.000	4.858398	1.382751	.849609
2018-10-23 06:02:33.000	4.768372	1.379700	.859680
2018-10-23 06:02:34.000	4.697571	1.387939	.842285
2018-10-23 06:02:35.000	4.554443	1.508179	.891113
2018-10-23 06:02:36.000	5.511780	1.487732	.912170
2018-10-23 06:02:37.000	5.053406	1.420898	.867920
2018-10-23 06:02:38.000	4.701843	1.403503	.841980
2018-10-23 06:02:39.000	4.654846	1.395874	.817261
2018-10-23 06:02:40.000	4.620972	1.389771	.825501
2018-10-23 06:02:41.000	4.521484	1.376343	.843506
2018-10-23 06:02:42.000	4.712219	1.414490	.825501
2018-10-23 06:02:43.000	4.748535	1.389465	.840149
2018-10-23 06:02:44.000	4.728394	1.402283	.820618
2018-10-23 06:02:45.000	4.651489	1.394043	.834045
2018-10-23 06:02:46.000	4.642334	1.416931	.802307
2018-10-23 06:02:47.000	4.661560	1.401367	.831604
2018-10-23 06:02:48.000	4.656372	1.387939	.828247
2018-10-23 06:02:49.000	4.634705	1.404114	.845337
2018-10-23 06:02:50.000	4.653320	1.385803	.848084
2018-10-23 06:02:51.000	5.535583	1.514893	.919495
2018-10-23 06:02:52.000	6.289063	1.500549	.892334
2018-10-23 06:02:53.000	4.985046	1.409607	.854492
2018-10-23 06:02:54.000	4.674377	1.395874	.843201
2018-10-23 06:02:55.000	4.623413	1.399231	.887756
2018-10-23 06:02:56.000	4.704285	1.382751	.921021
2018-10-23 06:02:57.000	4.665833	1.390076	.855713
2018-10-23 06:02:58.000	4.621277	1.392212	.866699
2018-10-23 06:02:59.000	4.669800	1.396179	.840759
2018-10-23 06:03:00.000	4.686584	1.380310	.845032
2018-10-23 06:03:01.000	5.113525	1.378479	.825501
2018-10-23 06:03:02.000	5.088501	1.398315	.826416
2018-10-23 06:03:03.000	4.922180	1.379395	.843811
2018-10-23 06:03:04.000	5.489502	1.397705	.841370
2018-10-23 06:03:05.000	6.191711	1.383057	.814209
2018-10-23 06:03:06.000	5.682983	1.385498	.828552
2018-10-23 06:03:07.000	4.830017	1.379089	.861816
2018-10-23 06:03:08.000	4.779053	1.398010	.876770
2018-10-23 06:03:09.000	4.689636	1.384277	.846558
2018-10-23 06:03:10.000	4.709167	1.398315	.815125
2018-10-23 06:03:11.000	4.597778	1.383972	.841065
2018-10-23 06:03:12.000	5.150146	1.393738	.823059
2018-10-23 06:03:13.000	5.445862	1.392517	.834351
2018-10-23 06:03:14.000	5.470276	1.390076	.842285
2018-10-23 06:03:15.000	5.024719	1.404724	.850220
2018-10-23 06:03:16.000	5.363770	1.400146	.830689
2018-10-23 06:03:17.000	5.067139	1.398315	.843201
2018-10-23 06:03:18.000	5.022278	1.388855	.842285
2018-10-23 06:03:19.000	4.927979	1.379089	.853577
2018-10-23 06:03:20.000	4.713440	1.380310	.846863
2018-10-23 06:03:21.000	5.040894	1.377258	.862732
2018-10-23 06:03:22.000	4.762268	1.390381	.837402
2018-10-23 06:03:23.000	4.794006	1.398621	.853882
2018-10-23 06:03:24.000	5.433655	1.375427	.857544
2018-10-23 06:03:25.000	4.938965	1.381226	.836487
2018-10-23 06:03:26.000	5.086060	1.378479	.866089
2018-10-23 06:03:27.000	5.444946	1.376953	.834961
2018-10-23 06:03:28.000	5.629578	1.385803	.847778
2018-10-23 06:03:29.000	4.800110	1.398926	.836487
2018-10-23 06:03:30.000	5.066528	1.399536	.824585
2018-10-23 06:03:31.000	5.618896	1.412048	.852966
2018-10-23 06:03:32.000	5.140991	1.384583	.827942
2018-10-23 06:03:33.000	4.741211	1.390686	.830689
2018-10-23 06:03:34.000	4.662476	1.405640	.809937
2018-10-23 06:03:35.000	4.675293	1.389160	.837402
2018-10-23 06:03:36.000	4.680176	1.386414	.844116
2018-10-23 06:03:37.000	4.638062	1.385498	.843201
2018-10-23 06:03:38.000	4.703064	1.384583	.818176
2018-10-23 06:03:39.000	4.678345	1.393433	.816956
2018-10-23 06:03:40.000	4.954834	1.401367	.843201
2018-10-23 06:03:41.000	5.152893	1.417236	.891724
2018-10-23 06:03:42.000	4.749451	1.401062	.852051
2018-10-23 06:03:43.000	4.690857	1.376038	.866699
2018-10-23 06:03:44.000	4.707642	1.405029	.856628
2018-10-23 06:03:45.000	4.673157	1.403198	.823364
2018-10-23 06:03:46.000	4.802856	1.392822	.845642
2018-10-23 06:03:47.000	4.739685	1.409912	.862732
2018-10-23 06:03:48.000	4.629822	1.387634	.848694
2018-10-23 06:03:49.000	4.607849	1.381836	.836792
2018-10-23 06:03:50.000	4.613953	1.391296	.814514
2018-10-23 06:03:51.000	4.723511	1.398315	.836792
2018-10-23 06:03:52.000	4.679871	1.409302	.845642
2018-10-23 06:03:53.000	4.682617	1.383057	.832520
2018-10-23 06:03:54.000	4.636841	1.385193	.850220
2018-10-23 06:03:55.000	4.703064	1.379395	.822754
2018-10-23 06:03:56.000	4.552002	1.437378	.857544
2018-10-23 06:03:57.000	4.698486	1.430054	.865173
2018-10-23 06:03:58.000	4.647827	1.403503	.809326
2018-10-23 06:03:59.000	4.643860	1.387024	.871582
2018-10-23 06:04:00.000	4.689941	1.388855	.856628
2018-10-23 06:04:01.000	4.767456	1.393127	.820313
2018-10-23 06:04:02.000	4.880066	1.399536	.826416
2018-10-23 06:04:03.000	4.789429	1.394348	.830689
2018-10-23 06:04:04.000	4.768982	1.377869	.839844
2018-10-23 06:04:05.000	4.960022	1.388855	.852661
2018-10-23 06:04:06.000	4.726563	1.410522	.850830
2018-10-23 06:04:07.000	5.453186	1.378174	.838013
2018-10-23 06:04:08.000	5.104065	1.368713	.848389
2018-10-23 06:04:09.000	4.801636	1.391907	.824585
2018-10-23 06:04:10.000	4.670715	1.407776	.860596
2018-10-23 06:04:11.000	4.637451	1.412354	.801086
2018-10-23 06:04:12.000	4.752502	1.390991	.818176
2018-10-23 06:04:13.000	4.540405	1.375427	.843506
2018-10-23 06:04:14.000	4.911499	1.395874	.834351
2018-10-23 06:04:15.000	4.626465	1.398010	.844727
2018-10-23 06:04:16.000	4.783936	1.398010	.850525
2018-10-23 06:04:17.000	5.038147	1.387634	.829468
2018-10-23 06:04:18.000	5.327454	1.368103	.857239
2018-10-23 06:04:19.000	4.919434	1.387024	.844421
2018-10-23 06:04:20.000	4.720154	1.376953	.844727
2018-10-23 06:04:21.000	4.809875	1.403503	.854492
2018-10-23 06:04:22.000	4.733582	1.382446	.827026
2018-10-23 06:04:23.000	4.686584	1.371765	.826111
2018-10-23 06:04:24.000	5.012207	1.374512	.828247
2018-10-23 06:04:25.000	6.540222	1.377563	.820923
2018-10-23 06:04:26.000	7.649841	1.379089	.829163
2018-10-23 06:04:27.000	6.156006	1.404724	.820923
2018-10-23 06:04:28.000	5.176392	1.393127	.826416
2018-10-23 06:04:29.000	4.903259	1.413269	.837402
2018-10-23 06:04:30.000	4.848328	1.390686	.825195
2018-10-23 06:04:31.000	4.872437	1.405640	.816956
2018-10-23 06:04:32.000	4.842224	1.403198	.855713
2018-10-23 06:04:33.000	4.701538	1.403809	.847168
2018-10-23 06:04:34.000	4.668274	1.368408	.820923
2018-10-23 06:04:35.000	4.708862	1.389771	.827942
2018-10-23 06:04:36.000	4.713745	1.393433	.830689
2018-10-23 06:04:37.000	4.623718	1.399536	.832825
2018-10-23 06:04:38.000	4.646912	1.387634	.843811
2018-10-23 06:04:39.000	4.646912	1.401672	.833740
2018-10-23 06:04:40.000	4.591980	1.401672	.827637
2018-10-23 06:04:41.000	4.682617	1.394043	.848389
2018-10-23 06:04:42.000	4.729614	1.388245	.845337
2018-10-23 06:04:43.000	4.662781	1.383057	.831299
2018-10-23 06:04:44.000	4.594116	1.386108	.827026
2018-10-23 06:04:45.000	4.698792	1.388550	.827942
2018-10-23 06:04:46.000	4.950867	1.424561	.866394
2018-10-23 06:04:47.000	5.345154	1.480713	.872498
2018-10-23 06:04:48.000	4.933167	1.401672	.826416
2018-10-23 06:04:49.000	4.713135	1.401367	.849915
2018-10-23 06:04:50.000	4.681702	1.393127	.836792
2018-10-23 06:04:51.000	4.665222	1.381531	.841065
2018-10-23 06:04:52.000	5.168152	1.389771	.842896
2018-10-23 06:04:53.000	5.358887	1.378479	.833435
2018-10-23 06:04:54.000	4.958496	1.364136	.841980
2018-10-23 06:04:55.000	4.607239	1.408081	.844116
2018-10-23 06:04:56.000	4.660950	1.383057	.822449
2018-10-23 06:04:57.000	4.681396	1.388245	.844727
2018-10-23 06:04:58.000	4.626160	1.393127	.840149
2018-10-23 06:04:59.000	4.644775	1.390381	.835877
2018-10-23 06:05:00.000	4.610291	1.401672	.846252
2018-10-23 06:05:01.000	4.775391	1.407166	.849915
2018-10-23 06:05:02.000	4.932556	1.408691	.830689
2018-10-23 06:05:03.000	4.952087	1.413269	.836487
2018-10-23 06:05:04.000	5.017090	1.386719	.817261
2018-10-23 06:05:05.000	4.686584	1.397095	.829468
2018-10-23 06:05:06.000	4.656372	1.385193	.845032
2018-10-23 06:05:07.000	4.895325	1.381226	.842590
2018-10-23 06:05:08.000	4.817505	1.377258	.833130
2018-10-23 06:05:09.000	5.036621	1.393433	.837708
2018-10-23 06:05:10.000	5.025635	1.386414	.831299
2018-10-23 06:05:11.000	4.784546	1.398315	.854492
2018-10-23 06:05:12.000	4.689636	1.394348	.840454
2018-10-23 06:05:13.000	4.743042	1.401367	.807190
2018-10-23 06:05:14.000	4.707642	1.398315	.838318
2018-10-23 06:05:15.000	4.686279	1.378784	.848694
2018-10-23 06:05:16.000	4.816284	1.367798	.817871
2018-10-23 06:05:17.000	4.851990	1.393433	.833435
2018-10-23 06:05:18.000	4.992676	1.388245	.845337
2018-10-23 06:05:19.000	4.699707	1.405029	.844727
2018-10-23 06:05:20.000	4.730225	1.370850	.832214
2018-10-23 06:05:21.000	4.874878	1.380615	.858460
2018-10-23 06:05:22.000	4.781494	1.379395	.852966
2018-10-23 06:05:23.000	4.859924	1.380310	.838013
2018-10-23 06:05:24.000	4.934998	1.392212	.843201
2018-10-23 06:05:25.000	6.770325	1.390076	.831604
2018-10-23 06:05:26.000	7.294617	1.404419	.827332
2018-10-23 06:05:27.000	5.609741	1.390991	.839233
2018-10-23 06:05:28.000	5.036011	1.398315	.822754
2018-10-23 06:05:29.000	5.187378	1.398926	.824280
2018-10-23 06:05:30.000	5.357361	1.382141	.831299
2018-10-23 06:05:31.000	5.235291	1.391602	.838013
2018-10-23 06:05:32.000	4.994507	1.386414	.858765
2018-10-23 06:05:33.000	4.706116	1.391296	.810852
2018-10-23 06:05:34.000	4.669189	1.401062	.812378
2018-10-23 06:05:35.000	4.646912	1.385498	.828857
2018-10-23 06:05:36.000	4.668274	1.376953	.829773
2018-10-23 06:05:37.000	4.913330	1.426392	.874939
2018-10-23 06:05:38.000	4.851074	1.413269	.849609
2018-10-23 06:05:39.000	4.664612	1.380310	.826111
2018-10-23 06:05:40.000	4.694824	1.383362	.869141
2018-10-23 06:05:41.000	4.682922	1.369629	.874939
2018-10-23 06:05:42.000	5.219727	1.376343	.828857
2018-10-23 06:05:43.000	5.316162	1.378784	.842896
2018-10-23 06:05:44.000	4.871826	1.370239	.850220
2018-10-23 06:05:45.000	4.696960	1.401062	.835571
2018-10-23 06:05:46.000	4.674377	1.387329	.823669
2018-10-23 06:05:47.000	4.666138	1.364746	.830383
2018-10-23 06:05:48.000	4.678345	1.385498	.826721
2018-10-23 06:05:49.000	4.697876	1.395264	.838623
2018-10-23 06:05:50.000	4.694824	1.378479	.813599
2018-10-23 06:05:51.000	4.672546	1.376343	.843506
2018-10-23 06:05:52.000	5.062866	1.462708	.892029
2018-10-23 06:05:53.000	4.723511	1.466370	.876770
2018-10-23 06:05:54.000	4.830627	1.405334	.826416
2018-10-23 06:05:55.000	4.700012	1.403503	.836792
2018-10-23 06:05:56.000	4.646912	1.385803	.830689
2018-10-23 06:05:57.000	4.725037	1.392822	.834045
2018-10-23 06:05:58.000	4.719849	1.398010	.848084
2018-10-23 06:05:59.000	4.671326	1.397095	.842285
2018-10-23 06:06:00.000	4.732056	1.384888	.827026
2018-10-23 06:06:01.000	5.459290	1.397095	.837402
2018-10-23 06:06:02.000	5.436707	1.387329	.853272
2018-10-23 06:06:03.000	4.976807	1.385803	.838928
2018-10-23 06:06:04.000	4.810486	1.403198	.852966
2018-10-23 06:06:05.000	4.778137	1.395874	.804138
2018-10-23 06:06:06.000	4.968872	1.379089	.859070
2018-10-23 06:06:07.000	4.781799	1.405640	.833130
2018-10-23 06:06:08.000	4.827576	1.393433	.831909
2018-10-23 06:06:09.000	4.744568	1.387024	.844421
2018-10-23 06:06:10.000	4.752502	1.395264	.838928
2018-10-23 06:06:11.000	4.764404	1.391602	.851746
2018-10-23 06:06:12.000	4.740906	1.412659	.849609
2018-10-23 06:06:13.000	5.079651	1.394043	.861206
2018-10-23 06:06:14.000	4.881287	1.409912	.856934
2018-10-23 06:06:15.000	4.806824	1.404724	.839233
2018-10-23 06:06:16.000	4.853821	1.402283	.844421
2018-10-23 06:06:17.000	5.105896	1.377869	.851135
2018-10-23 06:06:18.000	5.430908	1.395569	.846558
2018-10-23 06:06:19.000	4.873962	1.393127	.879517
2018-10-23 06:06:20.000	4.678345	1.397705	.851135
2018-10-23 06:06:21.000	4.719849	1.391602	.871277
2018-10-23 06:06:22.000	4.691467	1.402893	.852661
2018-10-23 06:06:23.000	4.790039	1.420288	.856934
2018-10-23 06:06:24.000	4.808960	1.396179	.839233
2018-10-23 06:06:25.000	4.702148	1.397095	.824890
2018-10-23 06:06:26.000	4.791260	1.403198	.839233
2018-10-23 06:06:27.000	4.966736	1.398621	.849915
2018-10-23 06:06:28.000	4.906616	1.403809	.822144
2018-10-23 06:06:29.000	5.036316	1.397095	.814514
2018-10-23 06:06:30.000	4.996948	1.391907	.825806
2018-10-23 06:06:31.000	4.821472	1.428833	.851135
2018-10-23 06:06:32.000	4.692078	1.395264	.855103
2018-10-23 06:06:33.000	4.620972	1.413574	.822449
2018-10-23 06:06:34.000	4.663086	1.392212	.847168
2018-10-23 06:06:35.000	4.740601	1.402283	.846252
2018-10-23 06:06:36.000	4.673767	1.394958	.828552
2018-10-23 06:06:37.000	4.692688	1.390381	.857544
2018-10-23 06:06:38.000	4.694519	1.406860	.829468
2018-10-23 06:06:39.000	4.689941	1.399231	.824585
2018-10-23 06:06:40.000	4.688721	1.398926	.856934
2018-10-23 06:06:41.000	4.718628	1.398010	.825501
2018-10-23 06:06:42.000	4.511108	1.454468	.876770
2018-10-23 06:06:43.000	4.908447	1.492615	.931091
2018-10-23 06:06:44.000	5.143433	1.416626	.878906
2018-10-23 06:06:45.000	4.736328	1.408691	.837097
2018-10-23 06:06:46.000	4.699707	1.388855	.822754
2018-10-23 06:06:47.000	4.665222	1.380920	.814209
2018-10-23 06:06:48.000	4.986572	1.408081	.819092
2018-10-23 06:06:49.000	5.110168	1.393738	.869141
2018-10-23 06:06:50.000	4.802246	1.401367	.850525
2018-10-23 06:06:51.000	4.681702	1.393738	.832214
2018-10-23 06:06:52.000	4.716492	1.410828	.846863
2018-10-23 06:06:53.000	4.702759	1.396790	.838928
2018-10-23 06:06:54.000	4.686584	1.397705	.863953
2018-10-23 06:06:55.000	4.716187	1.379089	.852966
2018-10-23 06:06:56.000	4.683228	1.392212	.843201
2018-10-23 06:06:57.000	4.617615	1.401672	.835571
2018-10-23 06:06:58.000	4.710388	1.401367	.827637
2018-10-23 06:06:59.000	4.697876	1.399841	.853882
2018-10-23 06:07:00.000	4.752197	1.417236	.840759
2018-10-23 06:07:01.000	4.850159	1.406860	.841675
2018-10-23 06:07:02.000	4.881287	1.379700	.827332
2018-10-23 06:07:03.000	5.002136	1.395569	.838318
2018-10-23 06:07:04.000	4.739685	1.381226	.843506
2018-10-23 06:07:05.000	4.801636	1.389465	.851440
2018-10-23 06:07:06.000	4.845581	1.390686	.833740
2018-10-23 06:07:07.000	5.032654	1.399536	.819092
2018-10-23 06:07:08.000	5.274963	1.413574	.843506
2018-10-23 06:07:09.000	4.827881	1.407471	.838013
2018-10-23 06:07:10.000	4.784546	1.396179	.835877
2018-10-23 06:07:11.000	4.814453	1.409912	.836792
2018-10-23 06:07:12.000	4.756775	1.399231	.834656
2018-10-23 06:07:13.000	5.489502	1.389465	.851746
2018-10-23 06:07:14.000	5.564575	1.383972	.846252
2018-10-23 06:07:15.000	5.348511	1.387634	.835877
2018-10-23 06:07:16.000	5.083618	1.392822	.832214
2018-10-23 06:07:17.000	5.182495	1.399231	.844421
2018-10-23 06:07:18.000	5.222473	1.395874	.856934
2018-10-23 06:07:19.000	5.223999	1.390381	.835571
2018-10-23 06:07:20.000	5.032959	1.388245	.866699
2018-10-23 06:07:21.000	4.753113	1.382446	.853882
2018-10-23 06:07:22.000	4.838257	1.396484	.868530
2018-10-23 06:07:23.000	4.729919	1.390991	.888977
2018-10-23 06:07:24.000	4.768372	1.384888	.859375
2018-10-23 06:07:25.000	4.963074	1.371155	.865173
2018-10-23 06:07:26.000	4.989014	1.420593	.846863
2018-10-23 06:07:27.000	6.299744	1.383057	.857544
2018-10-23 06:07:28.000	6.824341	1.389160	.843201
2018-10-23 06:07:29.000	5.401917	1.397705	.809326
2018-10-23 06:07:30.000	5.244751	1.405640	.834656
2018-10-23 06:07:31.000	5.184937	1.399231	.812988
2018-10-23 06:07:32.000	5.343018	1.476746	.871887
2018-10-23 06:07:33.000	5.298462	1.469727	.931091
2018-10-23 06:07:34.000	5.240173	1.406555	.865479
2018-10-23 06:07:35.000	4.733582	1.386719	.841980
2018-10-23 06:07:36.000	4.673157	1.385803	.851440
2018-10-23 06:07:37.000	4.674988	1.379700	.840454
2018-10-23 06:07:38.000	4.710388	1.412048	.830383
2018-10-23 06:07:39.000	4.751587	1.391296	.835571
2018-10-23 06:07:40.000	4.696350	1.405029	.849304
2018-10-23 06:07:41.000	4.661255	1.416321	.842285
2018-10-23 06:07:42.000	4.801025	1.387329	.808106
2018-10-23 06:07:43.000	4.714966	1.397400	.841065
2018-10-23 06:07:44.000	4.721069	1.413269	.840149
2018-10-23 06:07:45.000	4.727783	1.390686	.847168
2018-10-23 06:07:46.000	4.650879	1.390991	.854797
2018-10-23 06:07:47.000	4.690247	1.394348	.854797
2018-10-23 06:07:48.000	4.737244	1.390076	.852356
2018-10-23 06:07:49.000	4.648438	1.406860	.851440
2018-10-23 06:07:50.000	4.689941	1.415405	.830078
2018-10-23 06:07:51.000	4.617310	1.402893	.827026
2018-10-23 06:07:52.000	4.646301	1.392517	.846558
2018-10-23 06:07:53.000	4.653931	1.392212	.841370
2018-10-23 06:07:54.000	4.638062	1.392212	.834656
2018-10-23 06:07:55.000	4.660645	1.383667	.827637
2018-10-23 06:07:56.000	4.676819	1.386108	.838318
2018-10-23 06:07:57.000	4.702759	1.380005	.828857
2018-10-23 06:07:58.000	4.700012	1.396179	.827332
2018-10-23 06:07:59.000	4.654541	1.402283	.816956
2018-10-23 06:08:00.000	4.667664	1.407166	.838928
2018-10-23 06:08:01.000	4.779968	1.402893	.841980
2018-10-23 06:08:02.000	4.749146	1.410828	.837402
2018-10-23 06:08:03.000	5.040283	1.403503	.836487
2018-10-23 06:08:04.000	5.285034	1.392517	.821533
2018-10-23 06:08:05.000	4.971619	1.383362	.851440
2018-10-23 06:08:06.000	4.844971	1.382141	.819092
2018-10-23 06:08:07.000	4.920349	1.417847	.842285
2018-10-23 06:08:08.000	5.005798	1.394043	.820618
2018-10-23 06:08:09.000	4.874878	1.377258	.843811
2018-10-23 06:08:10.000	4.831238	1.380615	.847168
2018-10-23 06:08:11.000	4.718628	1.391296	.840454
2018-10-23 06:08:12.000	4.846191	1.406250	.819702
2018-10-23 06:08:13.000	4.801636	1.408691	.829163
2018-10-23 06:08:14.000	4.853516	1.397705	.805054
2018-10-23 06:08:15.000	5.021667	1.383972	.851440
2018-10-23 06:08:16.000	5.050964	1.410217	.845337
2018-10-23 06:08:17.000	5.021973	1.416931	.826416
2018-10-23 06:08:18.000	4.996948	1.390381	.827332
2018-10-23 06:08:19.000	4.874573	1.399841	.849609
2018-10-23 06:08:20.000	4.913330	1.360474	.862732
2018-10-23 06:08:21.000	4.794617	1.364441	.838013
2018-10-23 06:08:22.000	4.870911	1.392212	.848389
2018-10-23 06:08:23.000	5.039063	1.410217	.836792
2018-10-23 06:08:24.000	4.779663	1.412659	.838013
2018-10-23 06:08:25.000	4.858398	1.383667	.823975
2018-10-23 06:08:26.000	4.962463	1.388245	.832825
2018-10-23 06:08:27.000	5.133362	1.392212	.830078
2018-10-23 06:08:28.000	5.005798	1.396484	.827637
2018-10-23 06:08:29.000	4.998779	1.372070	.842590
2018-10-23 06:08:30.000	4.777832	1.371460	.823059
2018-10-23 06:08:31.000	4.667053	1.395569	.852356
2018-10-23 06:08:32.000	4.681091	1.408997	.830078
2018-10-23 06:08:33.000	4.657288	1.396484	.844727
2018-10-23 06:08:34.000	4.631958	1.379089	.858765
2018-10-23 06:08:35.000	4.678040	1.389771	.840149
2018-10-23 06:08:36.000	4.658813	1.380615	.815430
2018-10-23 06:08:37.000	4.708252	1.401978	.828552
2018-10-23 06:08:38.000	4.696045	1.393738	.853272
2018-10-23 06:08:39.000	4.681091	1.377563	.823669
2018-10-23 06:08:40.000	4.728088	1.393127	.839844
2018-10-23 06:08:41.000	4.694824	1.429749	.838013
2018-10-23 06:08:42.000	4.649353	1.390991	.818787
2018-10-23 06:08:43.000	4.673157	1.398315	.835571
2018-10-23 06:08:44.000	4.716492	1.408691	.819092
2018-10-23 06:08:45.000	4.667969	1.398621	.827942
2018-10-23 06:08:46.000	4.664307	1.394653	.824280
2018-10-23 06:08:47.000	4.661560	1.395874	.816345
2018-10-23 06:08:48.000	4.636536	1.375122	.845642
2018-10-23 06:08:49.000	4.714966	1.378174	.830994
2018-10-23 06:08:50.000	4.652100	1.398926	.838013
2018-10-23 06:08:51.000	4.609680	1.414795	.847473
2018-10-23 06:08:52.000	4.645996	1.387939	.833130
2018-10-23 06:08:53.000	4.690247	1.368713	.844727
2018-10-23 06:08:54.000	4.849548	1.495361	.907288
2018-10-23 06:08:55.000	5.417480	1.473083	.913696
2018-10-23 06:08:56.000	4.787292	1.409302	.840759
2018-10-23 06:08:57.000	4.679871	1.392212	.825501
2018-10-23 06:08:58.000	4.692383	1.374512	.837708
2018-10-23 06:08:59.000	4.664917	1.379089	.856628
2018-10-23 06:09:00.000	4.629211	1.409912	.842590
2018-10-23 06:09:01.000	4.841309	1.413574	.853272
2018-10-23 06:09:02.000	4.849243	1.401978	.874634
2018-10-23 06:09:03.000	4.832458	1.390991	.837097
2018-10-23 06:09:04.000	4.796143	1.408386	.859985
2018-10-23 06:09:05.000	4.886780	1.379089	.818176
2018-10-23 06:09:06.000	4.757690	1.373901	.817261
2018-10-23 06:09:07.000	4.822693	1.394958	.825806
2018-10-23 06:09:08.000	4.698792	1.390076	.844116
2018-10-23 06:09:09.000	4.737854	1.375427	.827332
2018-10-23 06:09:10.000	4.643250	1.399536	.830689
2018-10-23 06:09:11.000	4.753418	1.395874	.846863
2018-10-23 06:09:12.000	4.642944	1.393738	.826111
2018-10-23 06:09:13.000	4.730530	1.365967	.841370
2018-10-23 06:09:14.000	4.718933	1.407776	.832825
2018-10-23 06:09:15.000	4.671631	1.389160	.830078
2018-10-23 06:09:16.000	4.857178	1.401062	.822144
2018-10-23 06:09:17.000	4.752197	1.383362	.831909
2018-10-23 06:09:18.000	4.768066	1.416321	.809326
2018-10-23 06:09:19.000	4.722595	1.369019	.825806
2018-10-23 06:09:20.000	4.639282	1.394043	.829773
2018-10-23 06:09:21.000	4.617920	1.415100	.850830
2018-10-23 06:09:22.000	4.701538	1.398010	.832214
2018-10-23 06:09:23.000	5.024109	1.399841	.819092
2018-10-23 06:09:24.000	4.871521	1.419983	.836487
2018-10-23 06:09:25.000	5.670166	1.398315	.828552
2018-10-23 06:09:26.000	5.964661	1.385193	.830994
2018-10-23 06:09:27.000	5.189514	1.395569	.820007
2018-10-23 06:09:28.000	5.209656	1.419067	.815125
2018-10-23 06:09:29.000	5.347595	1.394043	.847473
2018-10-23 06:09:30.000	4.909058	1.397400	.832825
2018-10-23 06:09:31.000	4.764099	1.395874	.875244
2018-10-23 06:09:32.000	4.756775	1.384583	.838623
2018-10-23 06:09:33.000	4.770203	1.380615	.826721
2018-10-23 06:09:34.000	4.757080	1.368408	.862427
2018-10-23 06:09:35.000	4.705811	1.400757	.823059
2018-10-23 06:09:36.000	4.671936	1.389465	.840149
2018-10-23 06:09:37.000	4.655762	1.392822	.862427
2018-10-23 06:09:38.000	4.694214	1.372070	.834351
2018-10-23 06:09:39.000	4.665833	1.395264	.817261
2018-10-23 06:09:40.000	4.678955	1.386414	.826111
2018-10-23 06:09:41.000	4.673462	1.401062	.832825
2018-10-23 06:09:42.000	4.621887	1.451721	.848999
2018-10-23 06:09:43.000	5.134277	1.461792	.848999
2018-10-23 06:09:44.000	4.785767	1.379395	.830689
2018-10-23 06:09:45.000	4.748840	1.376038	.834045
2018-10-23 06:09:46.000	4.692383	1.382751	.860596
2018-10-23 06:09:47.000	4.719238	1.405640	.844727
2018-10-23 06:09:48.000	4.698792	1.384583	.840454
2018-10-23 06:09:49.000	4.686279	1.385498	.840454
2018-10-23 06:09:50.000	4.618225	1.383362	.815735
2018-10-23 06:09:51.000	4.652710	1.398926	.840149
2018-10-23 06:09:52.000	4.684143	1.385803	.842285
2018-10-23 06:09:53.000	4.711304	1.387329	.845642
2018-10-23 06:09:54.000	4.708557	1.368713	.847168
2018-10-23 06:09:55.000	4.678650	1.389160	.848999
2018-10-23 06:09:56.000	4.701538	1.393127	.839844
2018-10-23 06:09:57.000	4.726868	1.379089	.820618
2018-10-23 06:09:58.000	4.707336	1.385193	.825195
2018-10-23 06:09:59.000	4.672852	1.394958	.847778
2018-10-23 06:10:00.000	4.636841	1.412964	.823975
2018-10-23 06:10:01.000	4.916687	1.396790	.846558
2018-10-23 06:10:02.000	5.148926	1.405945	.834961
2018-10-23 06:10:03.000	4.779053	1.393127	.872192
2018-10-23 06:10:04.000	4.979858	1.366577	.844727
2018-10-23 06:10:05.000	4.523315	1.372375	.832214
2018-10-23 06:10:06.000	5.501099	1.382446	.838013
2018-10-23 06:10:07.000	4.832458	1.382446	.844116
2018-10-23 06:10:08.000	4.679260	1.383972	.838013
2018-10-23 06:10:09.000	4.710388	1.406555	.855713
2018-10-23 06:10:10.000	4.690857	1.399536	.840454
2018-10-23 06:10:11.000	4.736938	1.392517	.855713
2018-10-23 06:10:12.000	4.764709	1.376648	.843201
2018-10-23 06:10:13.000	4.807739	1.400146	.824585
2018-10-23 06:10:14.000	4.771423	1.406555	.832520
2018-10-23 06:10:15.000	4.784546	1.381226	.838013
2018-10-23 06:10:16.000	4.671936	1.410522	.831909
2018-10-23 06:10:17.000	4.689636	1.394043	.821228
2018-10-23 06:10:18.000	4.849854	1.394043	.837402
2018-10-23 06:10:19.000	5.109253	1.400146	.845337
2018-10-23 06:10:20.000	4.817810	1.399536	.845947
2018-10-23 06:10:21.000	4.773560	1.394043	.848389
2018-10-23 06:10:22.000	4.918823	1.404724	.824585
2018-10-23 06:10:23.000	4.810486	1.393738	.848084
2018-10-23 06:10:24.000	4.910583	1.377563	.841370
2018-10-23 06:10:25.000	4.743042	1.384888	.867310
2018-10-23 06:10:26.000	5.019836	1.381531	.862427
2018-10-23 06:10:27.000	5.286560	1.371155	.833740
2018-10-23 06:10:28.000	4.852295	1.378174	.827332
2018-10-23 06:10:29.000	5.086670	1.394348	.821533
2018-10-23 06:10:30.000	5.366821	1.393433	.856018
2018-10-23 06:10:31.000	5.152588	1.378479	.840149
2018-10-23 06:10:32.000	4.809265	1.380920	.834351
2018-10-23 06:10:33.000	4.712830	1.370239	.837402
2018-10-23 06:10:34.000	4.903259	1.466370	.872192
2018-10-23 06:10:35.000	4.800415	1.403809	.845642
2018-10-23 06:10:36.000	4.744263	1.391602	.827942
2018-10-23 06:10:37.000	4.704285	1.393127	.826416
2018-10-23 06:10:38.000	4.678955	1.370239	.803833
2018-10-23 06:10:39.000	4.753418	1.384277	.829163
2018-10-23 06:10:40.000	4.765320	1.377563	.822449
2018-10-23 06:10:41.000	4.669800	1.363220	.837708
2018-10-23 06:10:42.000	4.644165	1.388245	.837708
2018-10-23 06:10:43.000	4.674377	1.378479	.829468
2018-10-23 06:10:44.000	4.677429	1.387024	.838013
2018-10-23 06:10:45.000	4.673767	1.382751	.841065
2018-10-23 06:10:46.000	4.644470	1.386414	.849915
2018-10-23 06:10:47.000	4.641724	1.392517	.835266
2018-10-23 06:10:48.000	4.779663	1.432800	.867310
2018-10-23 06:10:49.000	5.579224	1.458130	.927734
2018-10-23 06:10:50.000	5.417786	1.426697	.888367
2018-10-23 06:10:51.000	4.859619	1.391602	.847778
2018-10-23 06:10:52.000	4.735718	1.372375	.888672
2018-10-23 06:10:53.000	4.709778	1.379395	.942078
2018-10-23 06:10:54.000	4.767151	1.372070	.905151
2018-10-23 06:10:55.000	4.695129	1.394653	.845642
2018-10-23 06:10:56.000	4.846497	1.380920	.838928
2018-10-23 06:10:57.000	4.731750	1.385498	.814209
2018-10-23 06:10:58.000	4.685059	1.381836	.831299
2018-10-23 06:10:59.000	4.659119	1.389160	.829773
2018-10-23 06:11:00.000	4.724426	1.383057	.840454
2018-10-23 06:11:01.000	4.976196	1.414795	.828247
2018-10-23 06:11:02.000	5.071411	1.387634	.830689
2018-10-23 06:11:03.000	5.036316	1.389160	.856323
2018-10-23 06:11:04.000	5.077820	1.380310	.855408
2018-10-23 06:11:05.000	5.480957	1.381226	.847778
2018-10-23 06:11:06.000	5.197449	1.380310	.846863
2018-10-23 06:11:07.000	4.894104	1.374207	.919800
2018-10-23 06:11:08.000	4.763489	1.408081	.941773
2018-10-23 06:11:09.000	4.780884	1.384277	.841980
2018-10-23 06:11:10.000	4.683838	1.388245	.847778
2018-10-23 06:11:11.000	4.799500	1.374817	.849609
2018-10-23 06:11:12.000	4.672241	1.402283	.828247
2018-10-23 06:11:13.000	4.799805	1.396484	.856323
2018-10-23 06:11:14.000	4.730835	1.395874	.844116
2018-10-23 06:11:15.000	4.782410	1.384888	.836182
2018-10-23 06:11:16.000	4.837036	1.381836	.814514
2018-10-23 06:11:17.000	5.893250	1.394958	.845947
2018-10-23 06:11:18.000	6.101990	1.405640	.860901
2018-10-23 06:11:19.000	4.961548	1.415710	.853882
2018-10-23 06:11:20.000	4.613647	1.399231	.860901
2018-10-23 06:11:21.000	4.618225	1.408081	.851440
2018-10-23 06:11:22.000	4.793701	1.381836	.832520
2018-10-23 06:11:23.000	5.458984	1.376648	.821533
2018-10-23 06:11:24.000	5.639648	1.362610	.817261
2018-10-23 06:11:25.000	6.144409	1.393127	.834351
2018-10-23 06:11:26.000	6.432495	1.383972	.818481
2018-10-23 06:11:27.000	5.903625	1.398315	.821533
2018-10-23 06:11:28.000	5.545959	1.401367	.814209
2018-10-23 06:11:29.000	5.293579	1.397400	.805969
2018-10-23 06:11:30.000	5.195618	1.398010	.826416
2018-10-23 06:11:31.000	4.902649	1.396790	.842896
2018-10-23 06:11:32.000	4.747314	1.388550	.833740
2018-10-23 06:11:33.000	4.711914	1.405945	.841980
2018-10-23 06:11:34.000	4.719543	1.417236	.847473
2018-10-23 06:11:35.000	4.747620	1.382446	.833435
2018-10-23 06:11:36.000	4.674683	1.403809	.859985
2018-10-23 06:11:37.000	4.692078	1.423950	.824585
2018-10-23 06:11:38.000	4.669495	1.433105	.869446
2018-10-23 06:11:39.000	5.380554	1.456299	.921936
2018-10-23 06:11:40.000	5.122070	1.421204	.862122
2018-10-23 06:11:41.000	4.733887	1.381226	.838318
2018-10-23 06:11:42.000	4.741516	1.389771	.850220
2018-10-23 06:11:43.000	4.693909	1.379700	.836487
2018-10-23 06:11:44.000	4.767761	1.394348	.816956
2018-10-23 06:11:45.000	4.881897	1.404419	.831909
2018-10-23 06:11:46.000	4.820251	1.397705	.827026
2018-10-23 06:11:47.000	4.794922	1.398010	.841370
2018-10-23 06:11:48.000	4.754944	1.407471	.839844
2018-10-23 06:11:49.000	4.724731	1.399536	.814819
2018-10-23 06:11:50.000	4.689026	1.395874	.830994
2018-10-23 06:11:51.000	4.683533	1.375732	.852356
2018-10-23 06:11:52.000	4.663086	1.389160	.816956
2018-10-23 06:11:53.000	4.693298	1.398010	.828247
2018-10-23 06:11:54.000	4.660034	1.394043	.824280
2018-10-23 06:11:55.000	4.705505	1.445618	.903931
2018-10-23 06:11:56.000	4.833679	1.410217	.850830
2018-10-23 06:11:57.000	4.817810	1.418457	.851746
2018-10-23 06:11:58.000	4.770203	1.366272	.822449
2018-10-23 06:11:59.000	4.696960	1.405029	.846558
2018-10-23 06:12:00.000	4.704895	1.370850	.830078
2018-10-23 06:12:01.000	5.128174	1.394348	.842896
2018-10-23 06:12:02.000	5.011292	1.383972	.822754
2018-10-23 06:12:03.000	4.827271	1.403198	.835877
2018-10-23 06:12:04.000	4.832764	1.405029	.841065
2018-10-23 06:12:05.000	4.721375	1.388550	.832520
2018-10-23 06:12:06.000	4.742432	1.388245	.833130
2018-10-23 06:12:07.000	4.761963	1.385803	.823059
2018-10-23 06:12:08.000	4.948120	1.401367	.854797
2018-10-23 06:12:09.000	4.816284	1.361389	.857239
2018-10-23 06:12:10.000	4.806824	1.395264	.844116
2018-10-23 06:12:11.000	4.856567	1.372375	.822754
2018-10-23 06:12:12.000	4.760742	1.382446	.840454
2018-10-23 06:12:13.000	5.198669	1.391296	.831299
2018-10-23 06:12:14.000	5.122375	1.393738	.842590
2018-10-23 06:12:15.000	4.699097	1.398010	.831299
2018-10-23 06:12:16.000	4.897461	1.398315	.842896
2018-10-23 06:12:17.000	5.045776	1.403809	.823059
2018-10-23 06:12:18.000	4.834595	1.399841	.810242
2018-10-23 06:12:19.000	4.802856	1.388855	.867310
2018-10-23 06:12:20.000	4.816284	1.380920	.824280
2018-10-23 06:12:21.000	4.677429	1.388550	.816040
2018-10-23 06:12:22.000	4.591980	1.380615	.858765
2018-10-23 06:12:23.000	4.764709	1.387024	.874329
2018-10-23 06:12:24.000	4.946899	1.394043	.839539
2018-10-23 06:12:25.000	4.858398	1.377563	.855713
2018-10-23 06:12:26.000	5.125732	1.387634	.820923
2018-10-23 06:12:27.000	5.252686	1.398926	.834351
2018-10-23 06:12:28.000	5.106812	1.388245	.829773
2018-10-23 06:12:29.000	5.408325	1.397705	.845337
2018-10-23 06:12:30.000	5.146484	1.389771	.838013
2018-10-23 06:12:31.000	4.822693	1.407471	.834351
2018-10-23 06:12:32.000	4.772339	1.387024	.860596
2018-10-23 06:12:33.000	4.700928	1.398621	.819092
2018-10-23 06:12:34.000	4.695435	1.405334	.799561
2018-10-23 06:12:35.000	4.712524	1.386108	.830994
2018-10-23 06:12:36.000	4.724426	1.365967	.817871
2018-10-23 06:12:37.000	4.659119	1.382751	.839233
2018-10-23 06:12:38.000	4.702148	1.405334	.840149
2018-10-23 06:12:39.000	4.677124	1.389160	.819702
2018-10-23 06:12:40.000	4.658508	1.392517	.834961
2018-10-23 06:12:41.000	4.679565	1.387329	.824280
2018-10-23 06:12:42.000	4.660950	1.408386	.839844
2018-10-23 06:12:43.000	4.645996	1.400452	.832520
2018-10-23 06:12:44.000	4.610901	1.428223	.860596
2018-10-23 06:12:45.000	4.482117	1.427612	.838013
2018-10-23 06:12:46.000	4.667358	1.437683	.833435
2018-10-23 06:12:47.000	4.715576	1.379089	.834045
2018-10-23 06:12:48.000	4.740906	1.405334	.840149
2018-10-23 06:12:49.000	4.745178	1.399231	.823364
2018-10-23 06:12:50.000	4.804382	1.395264	.842285
2018-10-23 06:12:51.000	4.901733	1.414795	.834656
2018-10-23 06:12:52.000	4.725037	1.402893	.847168
2018-10-23 06:12:53.000	4.734497	1.388245	.806274
2018-10-23 06:12:54.000	4.744873	1.381836	.848084
2018-10-23 06:12:55.000	4.724121	1.383362	.822754
2018-10-23 06:12:56.000	4.718628	1.378479	.817261
2018-10-23 06:12:57.000	4.718933	1.403198	.838013
2018-10-23 06:12:58.000	4.733276	1.384277	.846558
2018-10-23 06:12:59.000	4.680786	1.390991	.821228
2018-10-23 06:13:00.000	4.695435	1.412659	.830078
2018-10-23 06:13:01.000	4.879150	1.388245	.832214
2018-10-23 06:13:02.000	4.943848	1.384277	.838013
2018-10-23 06:13:03.000	5.107727	1.391907	.854187
2018-10-23 06:13:04.000	5.030212	1.388855	.826721
2018-10-23 06:13:05.000	4.742126	1.412659	.825806
2018-10-23 06:13:06.000	4.854431	1.412964	.842896
2018-10-23 06:13:07.000	4.784546	1.387329	.841980
2018-10-23 06:13:08.000	4.779968	1.403198	.828857
2018-10-23 06:13:09.000	4.906921	1.402588	.851135
2018-10-23 06:13:10.000	4.827576	1.391602	.843811
2018-10-23 06:13:11.000	4.788208	1.391296	.837402
2018-10-23 06:13:12.000	4.724121	1.390381	.848694
2018-10-23 06:13:13.000	6.405640	1.408081	.824280
2018-10-23 06:13:14.000	6.230774	1.411438	.836487
2018-10-23 06:13:15.000	5.327759	1.371765	.832825
2018-10-23 06:13:16.000	4.971924	1.402283	.834351
2018-10-23 06:13:17.000	4.832153	1.370239	.857239
2018-10-23 06:13:18.000	4.788513	1.389465	.875855
2018-10-23 06:13:19.000	4.722290	1.390381	.852356
2018-10-23 06:13:20.000	4.840088	1.355286	.843506
2018-10-23 06:13:21.000	4.688110	1.383057	.832520
2018-10-23 06:13:22.000	4.905090	1.369629	.848694
2018-10-23 06:13:23.000	5.052490	1.395874	.832825
2018-10-23 06:13:24.000	4.826965	1.394348	.834351
2018-10-23 06:13:25.000	4.945984	1.396790	.843201
2018-10-23 06:13:26.000	5.059814	1.399231	.866394
2018-10-23 06:13:27.000	5.451660	1.370544	.857849
2018-10-23 06:13:28.000	5.212708	1.373596	.844727
2018-10-23 06:13:29.000	4.789429	1.381531	.866394
2018-10-23 06:13:30.000	4.760742	1.411438	.859375
2018-10-23 06:13:31.000	5.535889	1.401062	.820007
2018-10-23 06:13:32.000	5.003662	1.380310	.842590
2018-10-23 06:13:33.000	4.738770	1.384583	.839539
2018-10-23 06:13:34.000	4.942322	1.428833	.891113
2018-10-23 06:13:35.000	5.345764	1.464844	.899353
2018-10-23 06:13:36.000	5.310059	1.419373	.862427
2018-10-23 06:13:37.000	4.778137	1.398621	.837708
2018-10-23 06:13:38.000	4.714661	1.393738	.831604
2018-10-23 06:13:39.000	4.691467	1.394043	.846863
2018-10-23 06:13:40.000	4.819641	1.417236	.866699
2018-10-23 06:13:41.000	4.888611	1.389160	.851440
2018-10-23 06:13:42.000	4.789124	1.377258	.841675
2018-10-23 06:13:43.000	4.701843	1.392517	.843201
2018-10-23 06:13:44.000	4.682922	1.373291	.850220
2018-10-23 06:13:45.000	4.693298	1.384277	.834351
2018-10-23 06:13:46.000	4.697876	1.370850	.829468
2018-10-23 06:13:47.000	4.695740	1.381531	.826721
2018-10-23 06:13:48.000	4.683533	1.380005	.815430
2018-10-23 06:13:49.000	4.654541	1.398926	.828552
2018-10-23 06:13:50.000	4.934082	1.461182	.890808
2018-10-23 06:13:51.000	5.462646	1.448364	.901184
2018-10-23 06:13:52.000	4.967957	1.392822	.827942
2018-10-23 06:13:53.000	4.707947	1.382446	.825806
2018-10-23 06:13:54.000	4.677124	1.388550	.842896
2018-10-23 06:13:55.000	4.695435	1.390991	.856018
2018-10-23 06:13:56.000	4.647217	1.378174	.841065
2018-10-23 06:13:57.000	4.659729	1.406860	.828857
2018-10-23 06:13:58.000	4.692688	1.391602	.825195
2018-10-23 06:13:59.000	4.757385	1.398926	.835571
2018-10-23 06:14:00.000	4.650879	1.380615	.828857
2018-10-23 06:14:01.000	5.373230	1.384583	.841675
2018-10-23 06:14:02.000	5.604858	1.391602	.867615
2018-10-23 06:14:03.000	4.969788	1.388245	.847168
2018-10-23 06:14:04.000	5.193481	1.382446	.831909
2018-10-23 06:14:05.000	5.822754	1.401062	.836182
2018-10-23 06:14:06.000	6.262512	1.386719	.852051
2018-10-23 06:14:07.000	5.022583	1.394958	.839233
2018-10-23 06:14:08.000	4.799805	1.393127	.866089
2018-10-23 06:14:09.000	4.720459	1.389160	.831299
2018-10-23 06:14:10.000	5.023499	1.388245	.840149
2018-10-23 06:14:11.000	4.894104	1.386108	.848694
2018-10-23 06:14:12.000	4.856567	1.384888	.841980
2018-10-23 06:14:13.000	4.767761	1.382751	.836792
2018-10-23 06:14:14.000	4.758606	1.390686	.821838
2018-10-23 06:14:15.000	4.956360	1.380310	.842285
2018-10-23 06:14:16.000	4.902344	1.389160	.852051
2018-10-23 06:14:17.000	5.462646	1.390686	.835877
2018-10-23 06:14:18.000	5.553589	1.380310	.839539
2018-10-23 06:14:19.000	5.177917	1.388245	.844116
2018-10-23 06:14:20.000	5.046082	1.392517	.854492
2018-10-23 06:14:21.000	4.819336	1.385803	.838318
2018-10-23 06:14:22.000	4.776001	1.378784	.834351
2018-10-23 06:14:23.000	4.749756	1.402893	.834045
2018-10-23 06:14:24.000	5.083008	1.402283	.837402
2018-10-23 06:14:25.000	5.033569	1.405334	.827026
2018-10-23 06:14:26.000	5.825806	1.384277	.819092
2018-10-23 06:14:27.000	7.513428	1.390686	.836182
2018-10-23 06:14:28.000	6.814270	1.381226	.848999
2018-10-23 06:14:29.000	5.596008	1.384888	.834351
2018-10-23 06:14:30.000	5.275574	1.389160	.843506
2018-10-23 06:14:31.000	5.335083	1.395569	.837402
2018-10-23 06:14:32.000	4.999695	1.382141	.825195
2018-10-23 06:14:33.000	4.754944	1.423645	.816956
2018-10-23 06:14:34.000	4.768982	1.393127	.859375
2018-10-23 06:14:35.000	4.690247	1.401978	.833740
2018-10-23 06:14:36.000	4.644775	1.372375	.822754
2018-10-23 06:14:37.000	4.655457	1.415405	.822449
2018-10-23 06:14:38.000	4.692078	1.402588	.827942
2018-10-23 06:14:39.000	4.679260	1.401367	.842590
2018-10-23 06:14:40.000	4.887390	1.497498	.881653
2018-10-23 06:14:41.000	5.370483	1.551514	.915527
2018-10-23 06:14:42.000	4.974670	1.435852	.829468
2018-10-23 06:14:43.000	4.723511	1.405945	.836182
2018-10-23 06:14:44.000	4.650879	1.388550	.844116
2018-10-23 06:14:45.000	4.711914	1.396484	.864258
2018-10-23 06:14:46.000	4.797668	1.372375	.830994
2018-10-23 06:14:47.000	4.788818	1.383972	.812988
2018-10-23 06:14:48.000	4.870300	1.380920	.830078
2018-10-23 06:14:49.000	4.704285	1.397095	.834656
2018-10-23 06:14:50.000	4.659119	1.377258	.841370
2018-10-23 06:14:51.000	4.734802	1.372070	.838318
2018-10-23 06:14:52.000	4.676514	1.388550	.817261
2018-10-23 06:14:53.000	4.736023	1.374817	.836792
2018-10-23 06:14:54.000	4.709778	1.362915	.848084
2018-10-23 06:14:55.000	4.682007	1.390686	.848694
2018-10-23 06:14:56.000	4.980469	1.498718	.833740
2018-10-23 06:14:57.000	5.966187	1.481018	.874939
2018-10-23 06:14:58.000	5.050354	1.397095	.853272
2018-10-23 06:14:59.000	4.757385	1.395264	.836792
2018-10-23 06:15:00.000	4.751892	1.406555	.825501
2018-10-23 06:15:01.000	4.938660	1.392517	.853272
2018-10-23 06:15:02.000	4.951172	1.385193	.820007
2018-10-23 06:15:03.000	4.853516	1.400757	.812378
2018-10-23 06:15:04.000	4.759216	1.400146	.834656
2018-10-23 06:15:05.000	4.812012	1.387939	.844116
2018-10-23 06:15:06.000	4.829102	1.392822	.830383
2018-10-23 06:15:07.000	4.948120	1.372375	.815735
2018-10-23 06:15:08.000	5.039978	1.388855	.837708
2018-10-23 06:15:09.000	4.985046	1.401062	.845337
2018-10-23 06:15:10.000	4.990845	1.380310	.851746
2018-10-23 06:15:11.000	4.831543	1.399231	.830994
2018-10-23 06:15:12.000	4.759827	1.390686	.836792
2018-10-23 06:15:13.000	5.227356	1.386414	.866394
2018-10-23 06:15:14.000	5.237427	1.366272	.836792
2018-10-23 06:15:15.000	5.017700	1.403503	.835266
2018-10-23 06:15:16.000	4.988708	1.406860	.829163
2018-10-23 06:15:17.000	5.053711	1.404724	.835877
2018-10-23 06:15:18.000	5.342102	1.394043	.834656
2018-10-23 06:15:19.000	4.910889	1.367188	.838928
2018-10-23 06:15:20.000	4.750061	1.392212	.855103
2018-10-23 06:15:21.000	4.894104	1.388245	.835571
2018-10-23 06:15:22.000	5.036621	1.402588	.840759
2018-10-23 06:15:23.000	5.189209	1.399841	.839844
2018-10-23 06:15:24.000	5.011597	1.394653	.831909
2018-10-23 06:15:25.000	4.839478	1.377258	.838623
2018-10-23 06:15:26.000	4.884949	1.368103	.832520
2018-10-23 06:15:27.000	5.937195	1.365967	.833130
2018-10-23 06:15:28.000	6.090088	1.408386	.823364
2018-10-23 06:15:29.000	5.137024	1.379089	.845337
2018-10-23 06:15:30.000	4.808655	1.390686	.860291
2018-10-23 06:15:31.000	4.737854	1.376343	.843506
2018-10-23 06:15:32.000	4.848938	1.386414	.840454
2018-10-23 06:15:33.000	4.733276	1.389465	.844727
2018-10-23 06:15:34.000	4.697266	1.390686	.839844
2018-10-23 06:15:35.000	4.669189	1.379700	.833740
2018-10-23 06:15:36.000	4.735718	1.380920	.843811
2018-10-23 06:15:37.000	5.140076	1.398010	.850220
2018-10-23 06:15:38.000	4.933777	1.386108	.827332
2018-10-23 06:15:39.000	4.746094	1.375427	.829773
2018-10-23 06:15:40.000	4.781189	1.373596	.836487
2018-10-23 06:15:41.000	4.660950	1.399841	.845947
2018-10-23 06:15:42.000	4.696045	1.396790	.843506
2018-10-23 06:15:43.000	4.660339	1.411438	.835877
2018-10-23 06:15:44.000	4.753113	1.410217	.845337
2018-10-23 06:15:45.000	4.678955	1.373596	.828247
2018-10-23 06:15:46.000	4.551392	1.424255	.847168
2018-10-23 06:15:47.000	4.619141	1.389771	.828552
2018-10-23 06:15:48.000	4.670410	1.390991	.825501
2018-10-23 06:15:49.000	4.636536	1.388550	.839844
2018-10-23 06:15:50.000	4.716797	1.387939	.822144
2018-10-23 06:15:51.000	4.695740	1.381531	.840759
2018-10-23 06:15:52.000	4.996948	1.410217	.816345
2018-10-23 06:15:53.000	5.046692	1.398621	.844116
2018-10-23 06:15:54.000	4.790344	1.402283	.807190
2018-10-23 06:15:55.000	4.732971	1.388245	.831909
2018-10-23 06:15:56.000	4.712219	1.399536	.837402
2018-10-23 06:15:57.000	4.692688	1.396484	.856628
2018-10-23 06:15:58.000	4.743652	1.394653	.849915
2018-10-23 06:15:59.000	4.720764	1.377563	.837097
2018-10-23 06:16:00.000	4.674683	1.392822	.822449
2018-10-23 06:16:01.000	4.697876	1.416626	.832825
2018-10-23 06:16:02.000	4.602356	1.403809	.837097
2018-10-23 06:16:03.000	4.883728	1.378174	.829163
2018-10-23 06:16:04.000	4.774475	1.377563	.825806
2018-10-23 06:16:05.000	4.767456	1.397705	.828552
2018-10-23 06:16:06.000	4.774170	1.404419	.841370
2018-10-23 06:16:07.000	4.851685	1.391907	.831909
2018-10-23 06:16:08.000	4.937134	1.406860	.857544
2018-10-23 06:16:09.000	5.316162	1.364136	.837708
2018-10-23 06:16:10.000	4.879761	1.394653	.846558
2018-10-23 06:16:11.000	4.812622	1.367188	.844727
2018-10-23 06:16:12.000	4.891968	1.372681	.835266
2018-10-23 06:16:13.000	5.535278	1.377869	.849609
2018-10-23 06:16:14.000	5.863342	1.369629	.832214
2018-10-23 06:16:15.000	4.866638	1.419373	.875549
2018-10-23 06:16:16.000	4.877319	1.382141	.856934
2018-10-23 06:16:17.000	4.741516	1.390686	.846558
2018-10-23 06:16:18.000	4.727783	1.388245	.837097
2018-10-23 06:16:19.000	4.749451	1.401672	.818787
2018-10-23 06:16:20.000	4.750366	1.398315	.850220
2018-10-23 06:16:21.000	4.692383	1.362000	.871887
2018-10-23 06:16:22.000	4.694824	1.400146	.873108
2018-10-23 06:16:23.000	5.554810	1.382141	.856934
2018-10-23 06:16:24.000	4.815063	1.391602	.860901
2018-10-23 06:16:25.000	4.856262	1.375122	.828552
2018-10-23 06:16:26.000	4.670715	1.389465	.825806
2018-10-23 06:16:27.000	5.055542	1.382141	.830689
2018-10-23 06:16:28.000	5.711060	1.386414	.825501
2018-10-23 06:16:29.000	5.191956	1.408081	.854187
2018-10-23 06:16:30.000	4.919434	1.372070	.844727
2018-10-23 06:16:31.000	4.672241	1.384888	.829163
2018-10-23 06:16:32.000	4.751587	1.380310	.844727
2018-10-23 06:16:33.000	4.722290	1.397095	.843811
2018-10-23 06:16:34.000	4.740295	1.398315	.827026
2018-10-23 06:16:35.000	4.692993	1.383667	.800476
2018-10-23 06:16:36.000	5.145874	1.440735	.882263
2018-10-23 06:16:37.000	5.263062	1.491394	.901489
2018-10-23 06:16:38.000	5.192566	1.403503	.852356
2018-10-23 06:16:39.000	4.782104	1.396484	.834961
2018-10-23 06:16:40.000	4.712830	1.389465	.812073
2018-10-23 06:16:41.000	4.731140	1.387024	.819397
2018-10-23 06:16:42.000	4.626770	1.397095	.832520
2018-10-23 06:16:43.000	5.449219	1.383972	.834656
2018-10-23 06:16:44.000	5.073242	1.386414	.834351
2018-10-23 06:16:45.000	4.767456	1.382446	.835571
2018-10-23 06:16:46.000	4.732056	1.374512	.860291
2018-10-23 06:16:47.000	4.673157	1.394043	.839539
2018-10-23 06:16:48.000	4.668579	1.384583	.834045
2018-10-23 06:16:49.000	4.633789	1.380920	.828247
2018-10-23 06:16:50.000	4.677124	1.375427	.839539
2018-10-23 06:16:51.000	4.626770	1.383972	.841065
2018-10-23 06:16:52.000	5.082397	1.453552	.892639
2018-10-23 06:16:53.000	5.523071	1.482849	.901184
2018-10-23 06:16:54.000	4.882813	1.403198	.856628
2018-10-23 06:16:55.000	4.742737	1.398010	.841065
2018-10-23 06:16:56.000	4.706726	1.374817	.848084
2018-10-23 06:16:57.000	4.750366	1.392212	.844116
2018-10-23 06:16:58.000	4.762878	1.370850	.843811
2018-10-23 06:16:59.000	4.649353	1.366882	.860291
2018-10-23 06:17:00.000	4.694824	1.369629	.828552
2018-10-23 06:17:01.000	4.964905	1.394653	.838318
2018-10-23 06:17:02.000	4.705200	1.394653	.832520
2018-10-23 06:17:03.000	4.683228	1.387634	.862122
2018-10-23 06:17:04.000	4.679260	1.367798	.822449
2018-10-23 06:17:05.000	4.858093	1.396484	.821228
2018-10-23 06:17:06.000	4.700928	1.386108	.816345
2018-10-23 06:17:07.000	5.016785	1.388855	.843811
2018-10-23 06:17:08.000	4.570007	1.380310	.849609
2018-10-23 06:17:09.000	4.637451	1.398621	.833130
2018-10-23 06:17:10.000	4.743652	1.397400	.864563
2018-10-23 06:17:11.000	4.840698	1.372070	.834351
2018-10-23 06:17:12.000	4.758606	1.384277	.824280
2018-10-23 06:17:13.000	4.707031	1.391907	.843811
2018-10-23 06:17:14.000	4.666443	1.382751	.848999
2018-10-23 06:17:15.000	4.661255	1.363831	.837402
2018-10-23 06:17:16.000	4.668274	1.366882	.847168
2018-10-23 06:17:17.000	4.670410	1.377869	.848999
2018-10-23 06:17:18.000	4.731140	1.388245	.855408
2018-10-23 06:17:19.000	4.605103	1.380920	.827026
2018-10-23 06:17:20.000	5.012207	1.377258	.836487
2018-10-23 06:17:21.000	4.716187	1.355896	.832520
2018-10-23 06:17:22.000	4.800415	1.365662	.858765
2018-10-23 06:17:23.000	4.784241	1.383362	.847778
2018-10-23 06:17:24.000	4.733887	1.367188	.874023
2018-10-23 06:17:25.000	4.750366	1.387634	.835266
2018-10-23 06:17:26.000	5.136414	1.383972	.851135
2018-10-23 06:17:27.000	5.448608	1.376953	.841065
2018-10-23 06:17:28.000	5.017395	1.370544	.849915
2018-10-23 06:17:29.000	5.540771	1.373596	.849304
2018-10-23 06:17:30.000	4.988098	1.402588	.856628
2018-10-23 06:17:31.000	4.587097	1.405945	.862732
2018-10-23 06:17:32.000	4.638672	1.406555	.854797
2018-10-23 06:17:33.000	4.825439	1.385498	.852966
2018-10-23 06:17:34.000	4.760437	1.379089	.831299
2018-10-23 06:17:35.000	4.726868	1.384277	.844116
2018-10-23 06:17:36.000	4.695435	1.380310	.838013
2018-10-23 06:17:37.000	4.693909	1.404724	.830383
2018-10-23 06:17:38.000	4.732056	1.387939	.837402
2018-10-23 06:17:39.000	4.707031	1.389465	.818481
2018-10-23 06:17:40.000	4.719849	1.394653	.850830
2018-10-23 06:17:41.000	4.651489	1.376038	.818787
2018-10-23 06:17:42.000	5.209351	1.432495	.838013
2018-10-23 06:17:43.000	4.917603	1.499634	.921021
2018-10-23 06:17:44.000	4.969177	1.418762	.865784
2018-10-23 06:17:45.000	4.705811	1.417236	.851440
2018-10-23 06:17:46.000	4.708862	1.405029	.825501
2018-10-23 06:17:47.000	4.733276	1.415710	.849915
2018-10-23 06:17:48.000	4.665833	1.397400	.841675
2018-10-23 06:17:49.000	4.687805	1.394348	.841065
2018-10-23 06:17:50.000	4.691162	1.374817	.845642
2018-10-23 06:17:51.000	4.689026	1.376953	.836487
2018-10-23 06:17:52.000	4.704285	1.391907	.849915
2018-10-23 06:17:53.000	4.664917	1.387329	.848694
2018-10-23 06:17:54.000	4.660339	1.382141	.835571
2018-10-23 06:17:55.000	4.641113	1.377869	.852966
2018-10-23 06:17:56.000	4.685974	1.408691	.848999
2018-10-23 06:17:57.000	4.683838	1.384888	.822144
2018-10-23 06:17:58.000	4.662476	1.392822	.818176
2018-10-23 06:17:59.000	4.709778	1.388245	.827942
2018-10-23 06:18:00.000	4.702454	1.394958	.808106
2018-10-23 06:18:01.000	5.183411	1.416016	.841065
2018-10-23 06:18:02.000	5.607605	1.384583	.831909
2018-10-23 06:18:03.000	5.115662	1.392212	.827637
2018-10-23 06:18:04.000	4.963074	1.372681	.840149
2018-10-23 06:18:05.000	5.176392	1.376953	.835266
2018-10-23 06:18:06.000	4.841919	1.365051	.833130
2018-10-23 06:18:07.000	4.759521	1.377258	.838623
2018-10-23 06:18:08.000	4.932861	1.385803	.820007
2018-10-23 06:18:09.000	4.731140	1.373901	.864563
2018-10-23 06:18:10.000	4.708862	1.386719	.846252
2018-10-23 06:18:11.000	4.710693	1.363220	.858154
2018-10-23 06:18:12.000	4.692383	1.393127	.855103
2018-10-23 06:18:13.000	4.649963	1.392517	.843811
2018-10-23 06:18:14.000	4.635010	1.373291	.835266
2018-10-23 06:18:15.000	4.869690	1.376648	.831299
2018-10-23 06:18:16.000	4.584045	1.403198	.848084
2018-10-23 06:18:17.000	5.325623	1.398926	.841370
2018-10-23 06:18:18.000	5.018616	1.406250	.818176
2018-10-23 06:18:19.000	4.857788	1.380920	.836487
2018-10-23 06:18:20.000	4.768677	1.385498	.829468
2018-10-23 06:18:21.000	5.001221	1.384583	.829468
2018-10-23 06:18:22.000	4.787903	1.384583	.875549
2018-10-23 06:18:23.000	4.721375	1.392822	.825806
2018-10-23 06:18:24.000	4.911499	1.379089	.837097
2018-10-23 06:18:25.000	5.271606	1.395569	.832214
2018-10-23 06:18:26.000	5.605469	1.388855	.835571
2018-10-23 06:18:27.000	5.157166	1.389465	.830689
2018-10-23 06:18:28.000	5.167236	1.382141	.816956
2018-10-23 06:18:29.000	5.275574	1.390381	.838928
2018-10-23 06:18:30.000	5.198975	1.378174	.830689
2018-10-23 06:18:31.000	5.022583	1.381226	.850525
2018-10-23 06:18:32.000	5.104370	1.388855	.859375
2018-10-23 06:18:33.000	4.815369	1.418152	.907593
2018-10-23 06:18:34.000	4.628906	1.407471	.852356
2018-10-23 06:18:35.000	4.695129	1.389160	.845032
2018-10-23 06:18:36.000	4.683838	1.383972	.831299
2018-10-23 06:18:37.000	4.757385	1.399536	.843201
2018-10-23 06:18:38.000	4.724731	1.405029	.836487
2018-10-23 06:18:39.000	4.679871	1.377258	.827942
2018-10-23 06:18:40.000	4.703979	1.391602	.827637
2018-10-23 06:18:41.000	4.658508	1.402283	.845337
2018-10-23 06:18:42.000	4.638062	1.388855	.850525
2018-10-23 06:18:43.000	4.685364	1.382751	.859680
2018-10-23 06:18:44.000	4.691772	1.374207	.851135
2018-10-23 06:18:45.000	4.735107	1.392822	.858460
2018-10-23 06:18:46.000	4.695740	1.391907	.840759
2018-10-23 06:18:47.000	4.729614	1.385193	.857239
2018-10-23 06:18:48.000	5.034790	1.387939	.836487
2018-10-23 06:18:49.000	4.778748	1.415100	.843811
2018-10-23 06:18:50.000	4.647217	1.412964	.873108
2018-10-23 06:18:51.000	4.694824	1.388550	.832825
2018-10-23 06:18:52.000	4.694519	1.388550	.856628
2018-10-23 06:18:53.000	4.645386	1.379395	.850830
2018-10-23 06:18:54.000	4.666748	1.390686	.827332
2018-10-23 06:18:55.000	4.642334	1.372070	.813599
2018-10-23 06:18:56.000	4.628296	1.407166	.840149
2018-10-23 06:18:57.000	4.667969	1.384277	.852661
2018-10-23 06:18:58.000	4.722595	1.402588	.862122
2018-10-23 06:18:59.000	4.727173	1.396484	.847473
2018-10-23 06:19:00.000	4.700623	1.396179	.845642
2018-10-23 06:19:01.000	5.255127	1.380310	.823059
2018-10-23 06:19:02.000	5.195618	1.372375	.842896
2018-10-23 06:19:03.000	4.748535	1.391907	.827026
2018-10-23 06:19:04.000	4.805298	1.389771	.840149
2018-10-23 06:19:05.000	4.883423	1.383362	.834045
2018-10-23 06:19:06.000	4.609985	1.390381	.832214
2018-10-23 06:19:07.000	4.635010	1.389160	.856934
2018-10-23 06:19:08.000	4.674072	1.402588	.842285
2018-10-23 06:19:09.000	4.436340	1.405029	.823669
2018-10-23 06:19:10.000	4.728088	1.390381	.822754
2018-10-23 06:19:11.000	4.462280	1.394043	.838623
2018-10-23 06:19:12.000	4.706421	1.406860	.855103
2018-10-23 06:19:13.000	4.855957	1.384888	.848694
2018-10-23 06:19:14.000	4.829102	1.355286	.829163
2018-10-23 06:19:15.000	4.729919	1.378479	.854187
2018-10-23 06:19:16.000	4.583740	1.378479	.815735
2018-10-23 06:19:17.000	4.748230	1.377563	.828247
2018-10-23 06:19:18.000	5.082397	1.389160	.857849
2018-10-23 06:19:19.000	5.770264	1.390076	.834961
2018-10-23 06:19:20.000	5.843506	1.404114	.846863
2018-10-23 06:19:21.000	4.990234	1.372070	.820618
2018-10-23 06:19:22.000	4.817200	1.416626	.844116
2018-10-23 06:19:23.000	4.688721	1.405945	.836487
2018-10-23 06:19:24.000	5.283813	1.405334	.858154
2018-10-23 06:19:25.000	4.949341	1.393127	.834961
2018-10-23 06:19:26.000	4.581299	1.352539	.826111
2018-10-23 06:19:27.000	4.547729	1.383057	.846558
2018-10-23 06:19:28.000	4.678040	1.371155	.816040
2018-10-23 06:19:29.000	5.699768	1.360474	.843201
2018-10-23 06:19:30.000	5.030823	1.406860	.829163
2018-10-23 06:19:31.000	4.599915	1.382141	.840454
2018-10-23 06:19:32.000	4.794922	1.383667	.819092
2018-10-23 06:19:33.000	4.767151	1.386108	.833435
2018-10-23 06:19:34.000	4.855347	1.406555	.824585
2018-10-23 06:19:35.000	4.698486	1.369019	.856323
2018-10-23 06:19:36.000	4.685669	1.380310	.824890
2018-10-23 06:19:37.000	4.632568	1.402588	.839233
2018-10-23 06:19:38.000	4.848328	1.461792	.926209
2018-10-23 06:19:39.000	4.892273	1.520386	.885315
2018-10-23 06:19:40.000	4.831543	1.394958	.847778
2018-10-23 06:19:41.000	4.748840	1.399841	.849609
2018-10-23 06:19:42.000	4.716187	1.378479	.871582
2018-10-23 06:19:43.000	4.676208	1.400146	.842590
2018-10-23 06:19:44.000	4.474792	1.385498	.825501
2018-10-23 06:19:45.000	4.503174	1.384888	.818176
2018-10-23 06:19:46.000	4.770203	1.410522	.840454
2018-10-23 06:19:47.000	4.726868	1.411438	.849609
2018-10-23 06:19:48.000	4.647217	1.422119	.833130
2018-10-23 06:19:49.000	4.670715	1.391907	.853272
2018-10-23 06:19:50.000	4.706421	1.393433	.872498
2018-10-23 06:19:51.000	4.765930	1.379089	.846558
2018-10-23 06:19:52.000	4.714050	1.387329	.798950
2018-10-23 06:19:53.000	4.715271	1.366882	.834961
2018-10-23 06:19:54.000	5.487671	1.464539	.882263
2018-10-23 06:19:55.000	5.197754	1.477051	.903626
2018-10-23 06:19:56.000	4.955444	1.405640	.864563
2018-10-23 06:19:57.000	4.676819	1.390076	.839844
2018-10-23 06:19:58.000	4.686890	1.405334	.861816
2018-10-23 06:19:59.000	4.640808	1.384583	.856323
2018-10-23 06:20:00.000	4.708557	1.410522	.861206
2018-10-23 06:20:01.000	4.733582	1.414185	.843201
2018-10-23 06:20:02.000	4.819641	1.411133	.843201
2018-10-23 06:20:03.000	4.546509	1.388550	.853577
2018-10-23 06:20:04.000	4.805908	1.401672	.839233
2018-10-23 06:20:05.000	5.051880	1.397705	.857849
2018-10-23 06:20:06.000	4.756470	1.394348	.850830
2018-10-23 06:20:07.000	4.634094	1.404419	.840759
2018-10-23 06:20:08.000	4.628296	1.387634	.845032
2018-10-23 06:20:09.000	4.656372	1.388245	.848694
2018-10-23 06:20:10.000	4.680481	1.411743	.813904
2018-10-23 06:20:11.000	4.679871	1.400757	.826111
2018-10-23 06:20:12.000	4.851685	1.380615	.823059
2018-10-23 06:20:13.000	5.367432	1.379089	.844421
2018-10-23 06:20:14.000	6.552124	1.395569	.840149
2018-10-23 06:20:15.000	5.140686	1.394043	.846252
2018-10-23 06:20:16.000	4.669189	1.381531	.840149
2018-10-23 06:20:17.000	4.813843	1.385498	.815430
2018-10-23 06:20:18.000	4.795837	1.383362	.828857
2018-10-23 06:20:19.000	4.727478	1.397400	.819702
2018-10-23 06:20:20.000	4.705811	1.374207	.824280
2018-10-23 06:20:21.000	4.798584	1.384277	.810242
2018-10-23 06:20:22.000	4.773254	1.393738	.830689
2018-10-23 06:20:23.000	4.858398	1.397095	.937805
2018-10-23 06:20:24.000	4.717102	1.391602	.941467
2018-10-23 06:20:25.000	4.901428	1.385803	.878296
2018-10-23 06:20:26.000	4.807129	1.390381	.855408
2018-10-23 06:20:27.000	5.037537	1.401978	.841675
2018-10-23 06:20:28.000	4.709473	1.394958	.813294
2018-10-23 06:20:29.000	5.252380	1.394958	.862732
2018-10-23 06:20:30.000	4.648438	1.395874	.846558
2018-10-23 06:20:31.000	5.176392	1.400757	.834961
2018-10-23 06:20:32.000	5.353699	1.402283	.825501
2018-10-23 06:20:33.000	4.795227	1.376343	.867615
2018-10-23 06:20:34.000	4.698792	1.404419	.845337
2018-10-23 06:20:35.000	4.730225	1.365967	.832520
2018-10-23 06:20:36.000	4.697876	1.369629	.824890
2018-10-23 06:20:37.000	4.729309	1.408691	.861511
2018-10-23 06:20:38.000	4.689331	1.366577	.865479
2018-10-23 06:20:39.000	4.718018	1.411438	.854797
2018-10-23 06:20:40.000	4.716187	1.390686	.836487
2018-10-23 06:20:41.000	4.682312	1.363831	.830994
2018-10-23 06:20:42.000	4.661255	1.382446	.838013
2018-10-23 06:20:43.000	4.643250	1.390991	.839233
2018-10-23 06:20:44.000	4.683228	1.377258	.836792
2018-10-23 06:20:45.000	4.974365	1.498413	.879517
2018-10-23 06:20:46.000	5.505066	1.467896	.898132
2018-10-23 06:20:47.000	4.872742	1.389771	.865479
2018-10-23 06:20:48.000	4.727478	1.383667	.832825
2018-10-23 06:20:49.000	4.687805	1.396179	.841980
2018-10-23 06:20:50.000	4.703064	1.380310	.841675
2018-10-23 06:20:51.000	5.224915	1.408691	.846558
2018-10-23 06:20:52.000	4.682312	1.390076	.846558
2018-10-23 06:20:53.000	4.711914	1.426086	.858460
2018-10-23 06:20:54.000	4.676514	1.399231	.858765
2018-10-23 06:20:55.000	4.714050	1.393738	.819702
2018-10-23 06:20:56.000	4.665833	1.401672	.844116
2018-10-23 06:20:57.000	4.683533	1.379089	.831299
2018-10-23 06:20:58.000	4.632263	1.395264	.816956
2018-10-23 06:20:59.000	4.683228	1.372070	.845032
2018-10-23 06:21:00.000	4.695129	1.402893	.830994
2018-10-23 06:21:01.000	5.718079	1.407166	.843811
2018-10-23 06:21:02.000	5.383301	1.370850	.823669
2018-10-23 06:21:03.000	5.105896	1.383972	.837708
2018-10-23 06:21:04.000	4.697266	1.401367	.854187
2018-10-23 06:21:05.000	5.443420	1.416626	.825806
2018-10-23 06:21:06.000	5.018311	1.390686	.820313
2018-10-23 06:21:07.000	5.071106	1.365967	.849609
2018-10-23 06:21:08.000	4.993591	1.385193	.828552
2018-10-23 06:21:09.000	5.137329	1.380310	.831909
2018-10-23 06:21:10.000	5.276489	1.373291	.812988
2018-10-23 06:21:11.000	4.799194	1.423035	.831909
2018-10-23 06:21:12.000	4.732361	1.383057	.833130
2018-10-23 06:21:13.000	4.680176	1.383667	.830383
2018-10-23 06:21:14.000	4.817810	1.399231	.848389
2018-10-23 06:21:15.000	4.606018	1.414185	.828247
2018-10-23 06:21:16.000	4.661255	1.381226	.809631
2018-10-23 06:21:17.000	4.714966	1.379089	.862122
2018-10-23 06:21:18.000	4.710693	1.383667	.836792
2018-10-23 06:21:19.000	4.730225	1.390991	.848389
2018-10-23 06:21:20.000	4.811707	1.389160	.843811
2018-10-23 06:21:21.000	4.809265	1.394958	.833435
2018-10-23 06:21:22.000	5.009766	1.385193	.837708
2018-10-23 06:21:23.000	4.971008	1.365662	.865784
2018-10-23 06:21:24.000	5.115356	1.386719	.862122
2018-10-23 06:21:25.000	5.110474	1.382751	.842590
2018-10-23 06:21:26.000	4.857788	1.413879	.841065
2018-10-23 06:21:27.000	4.848328	1.373596	.858460
2018-10-23 06:21:28.000	5.457153	1.392517	.838013
2018-10-23 06:21:29.000	4.907532	1.412048	.845642
2018-10-23 06:21:30.000	4.838867	1.390686	.829468
2018-10-23 06:21:31.000	5.494080	1.399841	.832520
2018-10-23 06:21:32.000	5.569153	1.399536	.838623
2018-10-23 06:21:33.000	4.876099	1.387329	.830994
2018-10-23 06:21:34.000	4.880066	1.386108	.874939
2018-10-23 06:21:35.000	5.246887	1.454163	.881653
2018-10-23 06:21:36.000	5.041809	1.409912	.877686
2018-10-23 06:21:37.000	4.792175	1.406860	.852966
2018-10-23 06:21:38.000	4.710388	1.372070	.869141
2018-10-23 06:21:39.000	4.686279	1.387329	.841980
2018-10-23 06:21:40.000	4.668274	1.387939	.825806
2018-10-23 06:21:41.000	4.689331	1.370239	.830994
2018-10-23 06:21:42.000	4.688110	1.383362	.838318
2018-10-23 06:21:43.000	4.669495	1.397705	.812378
2018-10-23 06:21:44.000	4.680786	1.379700	.842896
2018-10-23 06:21:45.000	4.611816	1.385498	.845337
2018-10-23 06:21:46.000	4.634094	1.412354	.832520
2018-10-23 06:21:47.000	4.712524	1.388855	.845642
2018-10-23 06:21:48.000	4.700317	1.381531	.834351
2018-10-23 06:21:49.000	4.719543	1.370850	.851440
2018-10-23 06:21:50.000	4.898071	1.483154	.893555
2018-10-23 06:21:51.000	5.483093	1.520081	.931397
2018-10-23 06:21:52.000	5.198669	1.430054	.857849
2018-10-23 06:21:53.000	4.825134	1.379395	.834961
2018-10-23 06:21:54.000	4.654541	1.403198	.848389
2018-10-23 06:21:55.000	4.665222	1.375427	.834351
2018-10-23 06:21:56.000	4.826660	1.356812	.845032
2018-10-23 06:21:57.000	4.774170	1.396484	.842896
2018-10-23 06:21:58.000	4.765320	1.395569	.835877
2018-10-23 06:21:59.000	4.747314	1.364746	.811157
2018-10-23 06:22:00.000	4.732971	1.392822	.863953
2018-10-23 06:22:01.000	5.278931	1.392212	.827332
2018-10-23 06:22:02.000	5.634155	1.381226	.832214
2018-10-23 06:22:03.000	5.254211	1.392212	.823364
2018-10-23 06:22:04.000	4.953003	1.380920	.828552
2018-10-23 06:22:05.000	4.943848	1.415100	.856323
2018-10-23 06:22:06.000	4.916077	1.406250	.847473
2018-10-23 06:22:07.000	4.868469	1.391907	.827332
2018-10-23 06:22:08.000	4.884644	1.382751	.854492
2018-10-23 06:22:09.000	4.777222	1.384277	.839844
2018-10-23 06:22:10.000	5.365601	1.382751	.833740
2018-10-23 06:22:11.000	4.944763	1.394958	.846558
2018-10-23 06:22:12.000	4.767761	1.374512	.845032
2018-10-23 06:22:13.000	5.679932	1.397705	.851135
2018-10-23 06:22:14.000	6.026611	1.391296	.830078
2018-10-23 06:22:15.000	5.054016	1.381836	.852966
2018-10-23 06:22:16.000	4.883423	1.408081	.830383
2018-10-23 06:22:17.000	4.791870	1.376038	.857239
2018-10-23 06:22:18.000	4.773254	1.393738	.859375
2018-10-23 06:22:19.000	4.751282	1.379700	.838013
2018-10-23 06:22:20.000	4.746094	1.396790	.842285
2018-10-23 06:22:21.000	4.934387	1.409912	.842590
2018-10-23 06:22:22.000	5.054321	1.370239	.838318
2018-10-23 06:22:23.000	4.857788	1.375732	.807190
2018-10-23 06:22:24.000	4.886475	1.377258	.845337
2018-10-23 06:22:25.000	5.311890	1.388245	.829163
2018-10-23 06:22:26.000	5.998535	1.360168	.843506
2018-10-23 06:22:27.000	5.988159	1.383362	.841980
2018-10-23 06:22:28.000	5.818481	1.382141	.861206
2018-10-23 06:22:29.000	7.308044	1.383972	.854187
2018-10-23 06:22:30.000	7.695618	1.387634	.848694
2018-10-23 06:22:31.000	5.874634	1.381226	.839233
2018-10-23 06:22:32.000	5.243530	1.410522	.846863
2018-10-23 06:22:33.000	4.795227	1.395874	.862427
2018-10-23 06:22:34.000	4.705811	1.393738	.830689
2018-10-23 06:22:35.000	4.714355	1.413269	.845337
2018-10-23 06:22:36.000	4.727173	1.401062	.872498
2018-10-23 06:22:37.000	4.737244	1.400757	.851440
2018-10-23 06:22:38.000	4.693604	1.408691	.831604
2018-10-23 06:22:39.000	4.737244	1.413574	.827026
2018-10-23 06:22:40.000	4.928894	1.499023	.902100
2018-10-23 06:22:41.000	5.299072	1.541138	.941162
2018-10-23 06:22:42.000	5.076599	1.430969	.870972
2018-10-23 06:22:43.000	4.754944	1.391296	.824280
2018-10-23 06:22:44.000	4.711914	1.366577	.836182
2018-10-23 06:22:45.000	4.633179	1.394348	.836792
2018-10-23 06:22:46.000	4.617615	1.397400	.855103
2018-10-23 06:22:47.000	4.822388	1.402283	.848694
2018-10-23 06:22:48.000	4.785461	1.374512	.852966
2018-10-23 06:22:49.000	4.696045	1.372070	.848389
2018-10-23 06:22:50.000	4.663391	1.381836	.833435
2018-10-23 06:22:51.000	4.665527	1.393738	.833130
2018-10-23 06:22:52.000	4.760132	1.381531	.833740
2018-10-23 06:22:53.000	4.797058	1.366272	.853577
2018-10-23 06:22:54.000	4.710083	1.380310	.834656
2018-10-23 06:22:55.000	4.670410	1.363831	.833740
2018-10-23 06:22:56.000	5.034790	1.466370	.887756
2018-10-23 06:22:57.000	5.291138	1.492004	.909119
2018-10-23 06:22:58.000	4.980469	1.411743	.864563
2018-10-23 06:22:59.000	4.806213	1.382751	.849609
2018-10-23 06:23:00.000	4.743652	1.408691	.845642
2018-10-23 06:23:01.000	4.835510	1.400146	.839844
2018-10-23 06:23:02.000	4.912720	1.392212	.857544
2018-10-23 06:23:03.000	5.365295	1.404114	.837402
2018-10-23 06:23:04.000	5.102539	1.399231	.839233
2018-10-23 06:23:05.000	4.834900	1.383972	.840759
2018-10-23 06:23:06.000	4.788208	1.378174	.810852
2018-10-23 06:23:07.000	4.826050	1.379700	.820618
2018-10-23 06:23:08.000	4.815063	1.387939	.817261
2018-10-23 06:23:09.000	4.735718	1.388550	.856323
2018-10-23 06:23:10.000	4.721375	1.381531	.850525
2018-10-23 06:23:11.000	4.723511	1.396790	.848389
2018-10-23 06:23:12.000	4.729614	1.374817	.857544
2018-10-23 06:23:13.000	5.184631	1.390991	.836182
2018-10-23 06:23:14.000	5.515137	1.386108	.838623
2018-10-23 06:23:15.000	4.945984	1.391907	.845642
2018-10-23 06:23:16.000	4.896545	1.402588	.826111
2018-10-23 06:23:17.000	5.158997	1.391602	.840759
2018-10-23 06:23:18.000	5.205383	1.413269	.852966
2018-10-23 06:23:19.000	4.853516	1.385803	.848389
2018-10-23 06:23:20.000	4.766235	1.388245	.832214
2018-10-23 06:23:21.000	4.788818	1.388245	.854187
2018-10-23 06:23:22.000	4.806519	1.391602	.842590
2018-10-23 06:23:23.000	5.063477	1.378479	.824280
2018-10-23 06:23:24.000	5.140686	1.415710	.831604
2018-10-23 06:23:25.000	6.360168	1.368713	.834656
2018-10-23 06:23:26.000	6.714478	1.398010	.845642
2018-10-23 06:23:27.000	5.369568	1.419373	.856018
2018-10-23 06:23:28.000	5.313110	1.403809	.852966
2018-10-23 06:23:29.000	6.131897	1.398010	.841980
2018-10-23 06:23:30.000	5.946655	1.377563	.846252
2018-10-23 06:23:31.000	4.978943	1.398621	.837708
2018-10-23 06:23:32.000	4.801941	1.376343	.826721
2018-10-23 06:23:33.000	4.666138	1.400757	.827332
2018-10-23 06:23:34.000	4.701233	1.387634	.850220
2018-10-23 06:23:35.000	4.668884	1.396790	.856628
2018-10-23 06:23:36.000	4.642639	1.379395	.845032
2018-10-23 06:23:37.000	4.751892	1.380615	.832520
2018-10-23 06:23:38.000	4.768982	1.405640	.828247
2018-10-23 06:23:39.000	4.700317	1.408691	.834045
2018-10-23 06:23:40.000	4.691467	1.397095	.849915
2018-10-23 06:23:41.000	4.654541	1.385803	.846863
2018-10-23 06:23:42.000	4.714661	1.387024	.841065
2018-10-23 06:23:43.000	4.714966	1.399231	.841675
2018-10-23 06:23:44.000	4.677429	1.389465	.816345
2018-10-23 06:23:45.000	4.621582	1.398010	.838318
2018-10-23 06:23:46.000	4.940491	1.449585	.875855
2018-10-23 06:23:47.000	5.285645	1.531372	.882263
2018-10-23 06:23:48.000	4.880676	1.425171	.852966
2018-10-23 06:23:49.000	4.697571	1.395264	.833435
2018-10-23 06:23:50.000	4.634705	1.388855	.851440
2018-10-23 06:23:51.000	4.708557	1.377869	.837097
2018-10-23 06:23:52.000	4.736938	1.387634	.837708
2018-10-23 06:23:53.000	4.812317	1.396790	.818481
2018-10-23 06:23:54.000	4.704285	1.379395	.806885
2018-10-23 06:23:55.000	4.687195	1.381531	.836792
2018-10-23 06:23:56.000	4.671326	1.412964	.827026
2018-10-23 06:23:57.000	4.734497	1.390686	.849915
2018-10-23 06:23:58.000	4.752502	1.394348	.838318
2018-10-23 06:23:59.000	4.731750	1.384277	.848389
2018-10-23 06:24:00.000	4.727783	1.383972	.842590
2018-10-23 06:24:01.000	4.815369	1.382141	.838928
2018-10-23 06:24:02.000	4.790955	1.383362	.850830
2018-10-23 06:24:03.000	4.854431	1.370850	.823364
2018-10-23 06:24:04.000	4.790344	1.393433	.834961
2018-10-23 06:24:05.000	4.805908	1.384583	.825501
2018-10-23 06:24:06.000	4.830933	1.392212	.823059
2018-10-23 06:24:07.000	4.759521	1.385193	.839844
2018-10-23 06:24:08.000	4.804077	1.355286	.840454
2018-10-23 06:24:09.000	4.770203	1.359863	.842590
2018-10-23 06:24:10.000	4.732056	1.386108	.822144
2018-10-23 06:24:11.000	4.715881	1.401367	.859070
2018-10-23 06:24:12.000	4.785767	1.383057	.864258
2018-10-23 06:24:13.000	4.808960	1.373596	.854492
2018-10-23 06:24:14.000	4.798279	1.398010	.821228
2018-10-23 06:24:15.000	4.684448	1.380615	.827942
2018-10-23 06:24:16.000	4.732056	1.407471	.836792
2018-10-23 06:24:17.000	5.040283	1.351929	.824890
2018-10-23 06:24:18.000	5.222168	1.392212	.829163
2018-10-23 06:24:19.000	4.840698	1.399231	.810242
2018-10-23 06:24:20.000	4.777222	1.403809	.841370
2018-10-23 06:24:21.000	4.775391	1.376648	.849609
2018-10-23 06:24:22.000	4.767456	1.403809	.830078
2018-10-23 06:24:23.000	4.794312	1.392212	.838013
2018-10-23 06:24:24.000	4.824219	1.389465	.843811
2018-10-23 06:24:25.000	5.098572	1.373596	.865479
2018-10-23 06:24:26.000	5.163879	1.362000	.857239
2018-10-23 06:24:27.000	5.052795	1.366272	.859680
2018-10-23 06:24:28.000	5.199585	1.387024	.838928
2018-10-23 06:24:29.000	5.237732	1.373596	.838318
2018-10-23 06:24:30.000	5.060120	1.392822	.852966
2018-10-23 06:24:31.000	5.002747	1.391907	.847473
2018-10-23 06:24:32.000	4.955139	1.381226	.842285
2018-10-23 06:24:33.000	4.771423	1.378174	.811157
2018-10-23 06:24:34.000	4.697266	1.378784	.824585
2018-10-23 06:24:35.000	4.699402	1.368713	.838623
2018-10-23 06:24:36.000	4.873047	1.431885	.861816
2018-10-23 06:24:37.000	5.665588	1.529236	.885925
2018-10-23 06:24:38.000	5.133362	1.452332	.881958
2018-10-23 06:24:39.000	4.722900	1.408386	.852661
2018-10-23 06:24:40.000	4.699402	1.404419	.842590
2018-10-23 06:24:41.000	4.644775	1.383667	.865479
2018-10-23 06:24:42.000	4.795227	1.385193	.839844
2018-10-23 06:24:43.000	4.787598	1.392822	.850220
2018-10-23 06:24:44.000	4.716187	1.388550	.834961
2018-10-23 06:24:45.000	4.698486	1.384277	.825806
2018-10-23 06:24:46.000	4.724731	1.388245	.852661
2018-10-23 06:24:47.000	4.729614	1.389771	.851440
2018-10-23 06:24:48.000	4.668274	1.400146	.832520
2018-10-23 06:24:49.000	4.663696	1.395264	.813904
2018-10-23 06:24:50.000	4.671326	1.387939	.844116
2018-10-23 06:24:51.000	4.691162	1.374207	.849609
2018-10-23 06:24:52.000	4.995117	1.453552	.867004
2018-10-23 06:24:53.000	5.238953	1.507263	.854187
2018-10-23 06:24:54.000	4.916687	1.431580	.847778
2018-10-23 06:24:55.000	4.710693	1.366577	.852966
2018-10-23 06:24:56.000	4.678955	1.378479	.851746
2018-10-23 06:24:57.000	4.682617	1.368713	.844116
2018-10-23 06:24:58.000	4.694824	1.378479	.834351
2018-10-23 06:24:59.000	4.659119	1.374512	.843201
2018-10-23 06:25:00.000	4.706116	1.383362	.830078
2018-10-23 06:25:01.000	4.852600	1.394653	.847778
2018-10-23 06:25:02.000	4.908447	1.369019	.855103
2018-10-23 06:25:03.000	4.779053	1.377869	.840454
2018-10-23 06:25:04.000	4.789429	1.402588	.862427
2018-10-23 06:25:05.000	5.150146	1.384888	.856934
2018-10-23 06:25:06.000	5.488892	1.376343	.814819
2018-10-23 06:25:07.000	5.251160	1.395874	.847168
2018-10-23 06:25:08.000	4.918518	1.383972	.838013
2018-10-23 06:25:09.000	4.964905	1.384583	.815430
2018-10-23 06:25:10.000	4.983215	1.359863	.841675
2018-10-23 06:25:11.000	4.747009	1.401367	.857544
2018-10-23 06:25:12.000	4.670410	1.379395	.842285
2018-10-23 06:25:13.000	5.113220	1.394348	.828247
2018-10-23 06:25:14.000	5.408936	1.383667	.851440
2018-10-23 06:25:15.000	4.901733	1.396484	.851135
2018-10-23 06:25:16.000	4.930115	1.393738	.836182
2018-10-23 06:25:17.000	4.815979	1.388550	.849609
2018-10-23 06:25:18.000	4.758301	1.399536	.842896
2018-10-23 06:25:19.000	5.268555	1.405640	.844421
2018-10-23 06:25:20.000	5.293274	1.401672	.845947
2018-10-23 06:25:21.000	4.866943	1.383667	.846252
2018-10-23 06:25:22.000	4.786987	1.391907	.852966
2018-10-23 06:25:23.000	4.765625	1.379089	.862427
2018-10-23 06:25:24.000	4.763184	1.387939	.846863
2018-10-23 06:25:25.000	4.786987	1.389465	.835571
2018-10-23 06:25:26.000	4.956970	1.375732	.837402
2018-10-23 06:25:27.000	6.216431	1.378784	.830078
2018-10-23 06:25:28.000	5.896301	1.403198	.822449
2018-10-23 06:25:29.000	5.414124	1.376343	.817566
2018-10-23 06:25:30.000	5.259399	1.390991	.830078
2018-10-23 06:25:31.000	4.816589	1.381836	.836792
2018-10-23 06:25:32.000	4.833069	1.390381	.841675
2018-10-23 06:25:33.000	5.254822	1.382751	.846863
2018-10-23 06:25:34.000	5.140686	1.384277	.857239
2018-10-23 06:25:35.000	4.740601	1.392517	.836487
2018-10-23 06:25:36.000	4.700623	1.394958	.831909
2018-10-23 06:25:37.000	4.731750	1.382751	.822144
2018-10-23 06:25:38.000	4.656372	1.380005	.837402
2018-10-23 06:25:39.000	4.664612	1.412964	.823059
2018-10-23 06:25:40.000	4.695740	1.414795	.838623
2018-10-23 06:25:41.000	4.713745	1.399841	.850525
2018-10-23 06:25:42.000	5.148926	1.444397	.888977
2018-10-23 06:25:43.000	5.397339	1.488037	.862732
2018-10-23 06:25:44.000	4.919128	1.415100	.848084
2018-10-23 06:25:45.000	4.725647	1.402893	.845642
2018-10-23 06:25:46.000	4.665527	1.432800	.823059
2018-10-23 06:25:47.000	4.704590	1.383362	.837097
2018-10-23 06:25:48.000	4.758301	1.388245	.833740
2018-10-23 06:25:49.000	4.759827	1.407471	.840759
2018-10-23 06:25:50.000	4.755249	1.404114	.861511
2018-10-23 06:25:51.000	4.658203	1.391602	.866394
2018-10-23 06:25:52.000	4.670715	1.390381	.823669
2018-10-23 06:25:53.000	4.705200	1.402893	.823669
2018-10-23 06:25:54.000	4.763489	1.375427	.827637
2018-10-23 06:25:55.000	4.681702	1.385498	.823059
2018-10-23 06:25:56.000	4.639282	1.377563	.843506
2018-10-23 06:25:57.000	4.646301	1.391602	.866394
2018-10-23 06:25:58.000	4.607239	1.396790	.844116
2018-10-23 06:25:59.000	4.654236	1.405640	.848694
2018-10-23 06:26:00.000	4.713135	1.402893	.848389
2018-10-23 06:26:01.000	4.784546	1.396179	.866394
2018-10-23 06:26:02.000	4.795227	1.382751	.846252
2018-10-23 06:26:03.000	4.783020	1.396484	.851746
2018-10-23 06:26:04.000	4.839172	1.375122	.832825
2018-10-23 06:26:05.000	5.491028	1.393433	.842285
2018-10-23 06:26:06.000	5.300903	1.378174	.839539
2018-10-23 06:26:07.000	4.910889	1.391907	.845947
2018-10-23 06:26:08.000	4.843140	1.390686	.833435
2018-10-23 06:26:09.000	4.801331	1.413574	.854797
2018-10-23 06:26:10.000	4.792175	1.396790	.848694
2018-10-23 06:26:11.000	4.755249	1.391907	.830689
2018-10-23 06:26:12.000	4.781494	1.392822	.841675
2018-10-23 06:26:13.000	5.703125	1.412659	.844727
2018-10-23 06:26:14.000	6.013794	1.377563	.834351
2018-10-23 06:26:15.000	5.053711	1.394348	.839233
2018-10-23 06:26:16.000	4.854126	1.401062	.843506
2018-10-23 06:26:17.000	4.742126	1.414185	.838623
2018-10-23 06:26:18.000	4.794006	1.399231	.883179
2018-10-23 06:26:19.000	4.764404	1.404114	.848084
2018-10-23 06:26:20.000	4.772644	1.387024	.856018
2018-10-23 06:26:21.000	4.809570	1.412048	.856628
2018-10-23 06:26:22.000	4.848328	1.387024	.853272
2018-10-23 06:26:23.000	4.924622	1.383362	.832825
2018-10-23 06:26:24.000	4.743958	1.388550	.839539
2018-10-23 06:26:25.000	4.763184	1.389465	.827942
2018-10-23 06:26:26.000	4.695435	1.398926	.829163
2018-10-23 06:26:27.000	4.895325	1.410828	.831299
2018-10-23 06:26:28.000	5.250854	1.385193	.839233
2018-10-23 06:26:29.000	5.343933	1.394653	.814819
2018-10-23 06:26:30.000	5.597534	1.401367	.837402
2018-10-23 06:26:31.000	5.404663	1.396179	.848694
2018-10-23 06:26:32.000	5.461731	1.380310	.845947
2018-10-23 06:26:33.000	5.764160	1.441650	.887756
2018-10-23 06:26:34.000	5.718384	1.474609	.891419
2018-10-23 06:26:35.000	5.042419	1.428528	.845337
2018-10-23 06:26:36.000	4.786072	1.399231	.844116
2018-10-23 06:26:37.000	4.702759	1.392212	.836182
2018-10-23 06:26:38.000	4.663696	1.392517	.875244
2018-10-23 06:26:39.000	4.774780	1.395874	.859985
2018-10-23 06:26:40.000	4.864197	1.388245	.843811
2018-10-23 06:26:41.000	4.769592	1.393738	.829163
2018-10-23 06:26:42.000	4.700928	1.387024	.828247
2018-10-23 06:26:43.000	4.711609	1.383057	.845032
2018-10-23 06:26:44.000	4.740295	1.384277	.843506
2018-10-23 06:26:45.000	4.716797	1.398621	.843506
2018-10-23 06:26:46.000	4.692078	1.382446	.842285
2018-10-23 06:26:47.000	4.678040	1.394348	.852966
2018-10-23 06:26:48.000	4.626770	1.402588	.841370
2018-10-23 06:26:49.000	4.597168	1.458740	.902405
2018-10-23 06:26:50.000	5.810547	1.502075	.916748
2018-10-23 06:26:51.000	4.993591	1.420593	.859985
2018-10-23 06:26:52.000	4.761047	1.399536	.852051
2018-10-23 06:26:53.000	4.704895	1.392822	.833130
2018-10-23 06:26:54.000	4.685364	1.406860	.831909
2018-10-23 06:26:55.000	4.659119	1.416321	.825501
2018-10-23 06:26:56.000	4.659424	1.411133	.837402
2018-10-23 06:26:57.000	4.712219	1.404419	.832825
2018-10-23 06:26:58.000	4.740295	1.392822	.819397
2018-10-23 06:26:59.000	4.718628	1.410828	.841065
2018-10-23 06:27:00.000	4.700623	1.396484	.840149
2018-10-23 06:27:01.000	4.908447	1.387024	.863648
2018-10-23 06:27:02.000	4.768372	1.382446	.848999
2018-10-23 06:27:03.000	4.948120	1.405334	.834656
2018-10-23 06:27:04.000	4.953308	1.412048	.853882
2018-10-23 06:27:05.000	4.763184	1.412048	.861206
2018-10-23 06:27:06.000	5.070496	1.402588	.841065
2018-10-23 06:27:07.000	5.029297	1.407776	.828247
2018-10-23 06:27:08.000	4.841919	1.366577	.830994
2018-10-23 06:27:09.000	4.736328	1.380920	.835877
2018-10-23 06:27:10.000	4.794312	1.403809	.836487
2018-10-23 06:27:11.000	4.779358	1.403809	.827026
2018-10-23 06:27:12.000	4.621277	1.394348	.871582
2018-10-23 06:27:13.000	4.682922	1.400146	.836792
2018-10-23 06:27:14.000	4.733887	1.407776	.832825
2018-10-23 06:27:15.000	4.756165	1.388855	.844727
2018-10-23 06:27:16.000	5.022583	1.398315	.871277
2018-10-23 06:27:17.000	4.767456	1.400146	.829773
2018-10-23 06:27:18.000	5.641479	1.398621	.814514
2018-10-23 06:27:19.000	5.256958	1.385803	.825501
2018-10-23 06:27:20.000	5.081482	1.398926	.839844
2018-10-23 06:27:21.000	4.679260	1.408691	.838623
2018-10-23 06:27:22.000	4.738770	1.372070	.838928
2018-10-23 06:27:23.000	4.869385	1.396790	.859680
2018-10-23 06:27:24.000	4.770813	1.400452	.847473
2018-10-23 06:27:25.000	4.885559	1.370544	.838928
2018-10-23 06:27:26.000	4.771729	1.392212	.846863
2018-10-23 06:27:27.000	5.034790	1.387939	.845947
2018-10-23 06:27:28.000	6.610413	1.382446	.852051
2018-10-23 06:27:29.000	6.739197	1.387939	.819092
2018-10-23 06:27:30.000	5.498962	1.391296	.836182
2018-10-23 06:27:31.000	4.954529	1.386108	.837402
2018-10-23 06:27:32.000	5.328064	1.394348	.824585
2018-10-23 06:27:33.000	5.055237	1.397095	.824585
2018-10-23 06:27:34.000	4.799805	1.408691	.839233
2018-10-23 06:27:35.000	4.845886	1.400146	.819702
2018-10-23 06:27:36.000	4.806824	1.393738	.823975
2018-10-23 06:27:37.000	4.743042	1.378784	.823059
2018-10-23 06:27:38.000	4.704895	1.409912	.838623
2018-10-23 06:27:39.000	4.776001	1.435852	.849304
2018-10-23 06:27:40.000	5.317078	1.449585	.900574
2018-10-23 06:27:41.000	5.123596	1.414185	.856018
2018-10-23 06:27:42.000	4.821777	1.410522	.861206
2018-10-23 06:27:43.000	4.760742	1.370544	.854492
2018-10-23 06:27:44.000	4.743958	1.372070	.831299
2018-10-23 06:27:45.000	4.683533	1.388550	.814514
2018-10-23 06:27:46.000	4.690552	1.410217	.826111
2018-10-23 06:27:47.000	4.775696	1.406250	.841370
2018-10-23 06:27:48.000	4.734497	1.389160	.852661
2018-10-23 06:27:49.000	4.672241	1.369324	.827637
2018-10-23 06:27:50.000	4.718018	1.392212	.836487
2018-10-23 06:27:51.000	4.723511	1.384277	.833130
2018-10-23 06:27:52.000	4.696655	1.387329	.834961
2018-10-23 06:27:53.000	4.753418	1.359253	.833435
2018-10-23 06:27:54.000	4.715881	1.371155	.842590
2018-10-23 06:27:55.000	4.915161	1.465759	.879822
2018-10-23 06:27:56.000	5.108643	1.430054	.886536
2018-10-23 06:27:57.000	4.782104	1.420288	.825501
2018-10-23 06:27:58.000	4.719238	1.398621	.825806
2018-10-23 06:27:59.000	4.782104	1.412659	.812988
2018-10-23 06:28:00.000	4.700928	1.375732	.839844
2018-10-23 06:28:01.000	5.033264	1.389160	.848999
2018-10-23 06:28:02.000	5.149536	1.388245	.831299
2018-10-23 06:28:03.000	5.601501	1.385498	.825806
2018-10-23 06:28:04.000	5.259094	1.387329	.847473
2018-10-23 06:28:05.000	4.883118	1.394348	.830994
2018-10-23 06:28:06.000	4.944763	1.392517	.836487
2018-10-23 06:28:07.000	4.779663	1.398010	.831909
2018-10-23 06:28:08.000	4.771423	1.386108	.862732
2018-10-23 06:28:09.000	4.743042	1.380920	.851440
2018-10-23 06:28:10.000	4.771423	1.383667	.824280
2018-10-23 06:28:11.000	4.962463	1.390991	.807495
2018-10-23 06:28:12.000	4.899597	1.390686	.836182
2018-10-23 06:28:13.000	5.484924	1.394958	.833130
2018-10-23 06:28:14.000	5.478210	1.401672	.811157
2018-10-23 06:28:15.000	5.062561	1.401672	.833435
2018-10-23 06:28:16.000	5.039368	1.386414	.851440
2018-10-23 06:28:17.000	4.833984	1.385193	.856628
2018-10-23 06:28:18.000	4.827271	1.398315	.882874
2018-10-23 06:28:19.000	4.764099	1.413269	.847168
2018-10-23 06:28:20.000	4.982300	1.406860	.840149
2018-10-23 06:28:21.000	4.819031	1.396790	.882263
2018-10-23 06:28:22.000	4.871826	1.386414	.870361
2018-10-23 06:28:23.000	5.202942	1.401978	.865784
2018-10-23 06:28:24.000	5.595703	1.407166	.834961
2018-10-23 06:28:25.000	5.208740	1.376038	.849915
2018-10-23 06:28:26.000	5.329285	1.372070	.854187
2018-10-23 06:28:27.000	5.837097	1.378784	.845642
2018-10-23 06:28:28.000	5.301208	1.391296	.847168
2018-10-23 06:28:29.000	5.054321	1.397705	.831604
2018-10-23 06:28:30.000	5.130615	1.397095	.832520
2018-10-23 06:28:31.000	5.337830	1.405945	.827637
2018-10-23 06:28:32.000	5.273132	1.390381	.834045
2018-10-23 06:28:33.000	4.902344	1.392517	.834961
2018-10-23 06:28:34.000	4.827271	1.381531	.856018
2018-10-23 06:28:35.000	4.882202	1.416626	.843201
2018-10-23 06:28:36.000	4.814453	1.408081	.822754
2018-10-23 06:28:37.000	4.747009	1.380920	.824280
2018-10-23 06:28:38.000	4.770508	1.390686	.824585
2018-10-23 06:28:39.000	4.781494	1.378479	.840149
2018-10-23 06:28:40.000	4.732056	1.394653	.835266
2018-10-23 06:28:41.000	4.723206	1.406250	.845337
2018-10-23 06:28:42.000	4.742432	1.394958	.820618
2018-10-23 06:28:43.000	4.785767	1.380920	.830383
2018-10-23 06:28:44.000	4.781494	1.421509	.864563
2018-10-23 06:28:45.000	5.538940	1.531982	.878906
2018-10-23 06:28:46.000	5.469666	1.414490	.856628
2018-10-23 06:28:47.000	4.837341	1.393738	.837097
2018-10-23 06:28:48.000	4.723816	1.354675	.855103
2018-10-23 06:28:49.000	4.719543	1.397705	.851135
2018-10-23 06:28:50.000	4.760437	1.406555	.822144
2018-10-23 06:28:51.000	4.769592	1.384277	.824890
2018-10-23 06:28:52.000	4.760742	1.398010	.830383
2018-10-23 06:28:53.000	4.763184	1.384888	.853272
2018-10-23 06:28:54.000	4.765625	1.394348	.815125
2018-10-23 06:28:55.000	4.786682	1.402283	.824890
2018-10-23 06:28:56.000	4.794312	1.405640	.848999
2018-10-23 06:28:57.000	4.753418	1.390991	.856934
2018-10-23 06:28:58.000	4.738770	1.393127	.822449
2018-10-23 06:28:59.000	4.721680	1.386108	.832520
2018-10-23 06:29:00.000	4.693909	1.405029	.832825
2018-10-23 06:29:01.000	5.443420	1.387024	.832214
2018-10-23 06:29:02.000	5.863647	1.393738	.830994
2018-10-23 06:29:03.000	5.191650	1.391907	.841370
2018-10-23 06:29:04.000	4.912415	1.396790	.812378
2018-10-23 06:29:05.000	5.589905	1.400757	.834045
2018-10-23 06:29:06.000	5.986023	1.368713	.841370
2018-10-23 06:29:07.000	5.219727	1.372986	.839844
2018-10-23 06:29:08.000	4.979248	1.379089	.809326
2018-10-23 06:29:09.000	4.827271	1.400146	.833740
2018-10-23 06:29:10.000	4.814758	1.397705	.832825
2018-10-23 06:29:11.000	4.786072	1.398926	.824585
2018-10-23 06:29:12.000	4.764709	1.397400	.820923
2018-10-23 06:29:13.000	4.772949	1.384583	.822449
2018-10-23 06:29:14.000	4.710693	1.396790	.848389
2018-10-23 06:29:15.000	4.787598	1.383972	.826721
2018-10-23 06:29:16.000	4.888916	1.377258	.820313
2018-10-23 06:29:17.000	4.927063	1.401672	.834351
2018-10-23 06:29:18.000	4.855652	1.402588	.820313
2018-10-23 06:29:19.000	4.703979	1.429138	.823059
2018-10-23 06:29:20.000	4.693298	1.394958	.832520
2018-10-23 06:29:21.000	4.981079	1.412659	.833740
2018-10-23 06:29:22.000	4.997864	1.419983	.820313
2018-10-23 06:29:23.000	5.007019	1.391907	.860596
2018-10-23 06:29:24.000	5.107422	1.375427	.830383
2018-10-23 06:29:25.000	5.383301	1.380310	.807495
2018-10-23 06:29:26.000	5.288391	1.379089	.840759
2018-10-23 06:29:27.000	4.722595	1.394043	.830994
2018-10-23 06:29:28.000	4.625854	1.374207	.813599
2018-10-23 06:29:29.000	4.949341	1.399536	.841065
2018-10-23 06:29:30.000	4.942627	1.383057	.860901
2018-10-23 06:29:31.000	4.870605	1.390076	.849304
2018-10-23 06:29:32.000	4.850769	1.382141	.840759
2018-10-23 06:29:33.000	4.752502	1.399841	.857239
2018-10-23 06:29:34.000	5.135803	1.463318	.846252
2018-10-23 06:29:35.000	5.100403	1.434631	.946045
2018-10-23 06:29:36.000	5.792236	1.407166	.895081
2018-10-23 06:29:37.000	4.937134	1.405640	.846252
2018-10-23 06:29:38.000	4.794006	1.392517	.821228
2018-10-23 06:29:39.000	4.812927	1.403198	.858154
2018-10-23 06:29:40.000	4.772339	1.385193	.841980
2018-10-23 06:29:41.000	4.786072	1.403809	.825195
2018-10-23 06:29:42.000	4.756165	1.386719	.839844
2018-10-23 06:29:43.000	4.732361	1.391907	.841980
2018-10-23 06:29:44.000	4.748535	1.394958	.832825
2018-10-23 06:29:45.000	4.729004	1.375427	.825195
2018-10-23 06:29:46.000	4.723511	1.409302	.804443
2018-10-23 06:29:47.000	4.715271	1.383362	.825195
2018-10-23 06:29:48.000	4.702454	1.381836	.836792
2018-10-23 06:29:49.000	4.711609	1.369629	.854797
2018-10-23 06:29:50.000	4.720764	1.447754	.856018
2018-10-23 06:29:51.000	5.923462	1.517029	.874939
2018-10-23 06:29:52.000	5.775452	1.458740	.838928
2018-10-23 06:29:53.000	4.893799	1.404114	.835571
2018-10-23 06:29:54.000	4.715271	1.394653	.859680
2018-10-23 06:29:55.000	4.710083	1.381531	.854187
2018-10-23 06:29:56.000	4.732666	1.405640	.847473
2018-10-23 06:29:57.000	4.719543	1.390076	.830994
2018-10-23 06:29:58.000	4.732971	1.422119	.848999
2018-10-23 06:29:59.000	4.784546	1.392212	.864868
2018-10-23 06:30:00.000	4.773865	1.399841	.841675
2018-10-23 06:30:01.000	4.624634	1.421814	.848694
2018-10-23 06:30:02.000	4.849548	1.388855	.824890
2018-10-23 06:30:03.000	4.891663	1.377258	.851440
2018-10-23 06:30:04.000	4.971313	1.382141	.852966
2018-10-23 06:30:05.000	4.889832	1.401367	.838623
2018-10-23 06:30:06.000	4.833984	1.392212	.839539
2018-10-23 06:30:07.000	4.800110	1.392822	.812683
2018-10-23 06:30:08.000	4.992371	1.393738	.847778
2018-10-23 06:30:09.000	4.925232	1.399536	.828552
2018-10-23 06:30:10.000	4.862671	1.423340	.840759
2018-10-23 06:30:11.000	4.814758	1.384888	.826111
2018-10-23 06:30:12.000	4.812317	1.394348	.842285
2018-10-23 06:30:13.000	4.796448	1.387634	.830689
2018-10-23 06:30:14.000	4.881287	1.407776	.841370
2018-10-23 06:30:15.000	4.928284	1.404419	.849915
2018-10-23 06:30:16.000	5.115356	1.391907	.838928
2018-10-23 06:30:17.000	4.793701	1.409912	.843506
2018-10-23 06:30:18.000	4.797668	1.411133	.853882
2018-10-23 06:30:19.000	4.803162	1.399841	.842285
2018-10-23 06:30:20.000	4.927368	1.392212	.847168
2018-10-23 06:30:21.000	4.873657	1.380615	.873108
2018-10-23 06:30:22.000	4.704895	1.393738	.879517
2018-10-23 06:30:23.000	4.815369	1.383362	.838013
2018-10-23 06:30:24.000	4.821472	1.385498	.841065
2018-10-23 06:30:25.000	4.759216	1.383057	.836487
2018-10-23 06:30:26.000	4.992371	1.385803	.833435
2018-10-23 06:30:27.000	5.861816	1.390076	.839844
2018-10-23 06:30:28.000	6.004028	1.388550	.842285
2018-10-23 06:30:29.000	4.738770	1.385498	.825195
2018-10-23 06:30:30.000	5.023804	1.379089	.832214
2018-10-23 06:30:31.000	4.845581	1.367493	.814819
2018-10-23 06:30:32.000	4.707947	1.389465	.820618
2018-10-23 06:30:33.000	4.671631	1.412659	.834961
2018-10-23 06:30:34.000	4.703674	1.404114	.820007
2018-10-23 06:30:35.000	4.689636	1.419067	.809326
2018-10-23 06:30:36.000	4.721680	1.377869	.818481
2018-10-23 06:30:37.000	4.727173	1.375122	.841980
2018-10-23 06:30:38.000	4.709167	1.393738	.843811
2018-10-23 06:30:39.000	4.689941	1.410828	.853272
2018-10-23 06:30:40.000	5.295105	1.452637	.881958
2018-10-23 06:30:41.000	5.675354	1.474915	.921936
2018-10-23 06:30:42.000	5.238037	1.425781	.872803
2018-10-23 06:30:43.000	4.849243	1.392517	.856934
2018-10-23 06:30:44.000	4.741211	1.385193	.840454
2018-10-23 06:30:45.000	4.695129	1.398926	.839844
2018-10-23 06:30:46.000	5.006409	1.412354	.870056
2018-10-23 06:30:47.000	5.273132	1.406555	.845032
2018-10-23 06:30:48.000	5.089111	1.398621	.832520
2018-10-23 06:30:49.000	4.841003	1.398010	.832520
2018-10-23 06:30:50.000	4.739685	1.391602	.823975
2018-10-23 06:30:51.000	4.722290	1.398010	.854797
2018-10-23 06:30:52.000	4.789734	1.379089	.831604
2018-10-23 06:30:53.000	4.788208	1.414795	.839844
2018-10-23 06:30:54.000	4.761658	1.397095	.853882
2018-10-23 06:30:55.000	4.736328	1.400757	.821838
2018-10-23 06:30:56.000	4.954529	1.480408	.874634
2018-10-23 06:30:57.000	5.403442	1.495972	.931702
2018-10-23 06:30:58.000	4.827271	1.417847	.864563
2018-10-23 06:30:59.000	4.722290	1.378174	.846863
2018-10-23 06:31:00.000	4.705811	1.390381	.859375
2018-10-23 06:31:01.000	4.906616	1.389465	.806274
2018-10-23 06:31:02.000	4.888611	1.369629	.828247
2018-10-23 06:31:03.000	5.000610	1.387634	.844727
2018-10-23 06:31:04.000	4.826965	1.368713	.830994
2018-10-23 06:31:05.000	5.606689	1.371155	.846558
2018-10-23 06:31:06.000	5.832825	1.394043	.834961
2018-10-23 06:31:07.000	5.023804	1.408081	.832825
2018-10-23 06:31:08.000	4.852905	1.383667	.833740
2018-10-23 06:31:09.000	4.775696	1.383362	.831299
2018-10-23 06:31:10.000	4.761047	1.390076	.843201
2018-10-23 06:31:11.000	4.893188	1.410217	.839539
2018-10-23 06:31:12.000	4.697266	1.369019	.830078
2018-10-23 06:31:13.000	6.140137	1.379089	.853272
2018-10-23 06:31:14.000	5.955200	1.387329	.852966
2018-10-23 06:31:15.000	4.945374	1.376648	.871582
2018-10-23 06:31:16.000	4.894409	1.378479	.826721
2018-10-23 06:31:17.000	5.215149	1.410217	.839539
2018-10-23 06:31:18.000	5.069885	1.374512	.859070
2018-10-23 06:31:19.000	4.897461	1.399231	.827942
2018-10-23 06:31:20.000	4.744873	1.411743	.832214
2018-10-23 06:31:21.000	4.914856	1.398621	.834045
2018-10-23 06:31:22.000	4.936218	1.397095	.843811
2018-10-23 06:31:23.000	5.383606	1.369324	.858765
2018-10-23 06:31:24.000	5.206909	1.401672	.846252
2018-10-23 06:31:25.000	4.889832	1.399841	.821838
2018-10-23 06:31:26.000	5.039368	1.383667	.834045
2018-10-23 06:31:27.000	5.498657	1.385803	.826721
2018-10-23 06:31:28.000	5.360107	1.380310	.845337
2018-10-23 06:31:29.000	5.370178	1.403809	.826111
2018-10-23 06:31:30.000	5.602417	1.409607	.830994
2018-10-23 06:31:31.000	5.637817	1.399231	.823975
2018-10-23 06:31:32.000	5.187378	1.390686	.820007
2018-10-23 06:31:33.000	4.791565	1.380615	.830383
2018-10-23 06:31:34.000	4.742737	1.414795	.866089
2018-10-23 06:31:35.000	4.775391	1.384888	.822754
2018-10-23 06:31:36.000	4.755859	1.401367	.840454
2018-10-23 06:31:37.000	4.738159	1.390686	.843811
2018-10-23 06:31:38.000	4.746094	1.406250	.840454
2018-10-23 06:31:39.000	4.703064	1.389160	.845642
2018-10-23 06:31:40.000	4.745483	1.383972	.851746
2018-10-23 06:31:41.000	4.684753	1.397400	.865784
2018-10-23 06:31:42.000	4.715881	1.384888	.830078
2018-10-23 06:31:43.000	4.718933	1.391907	.816040
2018-10-23 06:31:44.000	4.712830	1.377258	.840454
2018-10-23 06:31:45.000	4.668579	1.367188	.848694
2018-10-23 06:31:46.000	5.086060	1.496887	.913086
2018-10-23 06:31:47.000	5.650330	1.522217	.925598
2018-10-23 06:31:48.000	4.835205	1.408081	.857239
2018-10-23 06:31:49.000	4.772644	1.387329	.831909
2018-10-23 06:31:50.000	4.702454	1.376343	.830078
2018-10-23 06:31:51.000	4.787598	1.377869	.847473
2018-10-23 06:31:52.000	5.105591	1.379089	.845032
2018-10-23 06:31:53.000	5.003967	1.378784	.856323
2018-10-23 06:31:54.000	4.841309	1.394958	.853882
2018-10-23 06:31:55.000	4.746399	1.387329	.820313
2018-10-23 06:31:56.000	4.773254	1.401367	.829773
2018-10-23 06:31:57.000	4.715576	1.398010	.851746
2018-10-23 06:31:58.000	4.707336	1.403198	.830689
2018-10-23 06:31:59.000	4.689636	1.395569	.842285
2018-10-23 06:32:00.000	4.692688	1.393433	.839233
2018-10-23 06:32:01.000	5.095825	1.363831	.853272
2018-10-23 06:32:02.000	4.977417	1.387634	.838318
2018-10-23 06:32:03.000	4.792175	1.404114	.838318
2018-10-23 06:32:04.000	4.836426	1.383057	.843506
2018-10-23 06:32:05.000	4.880981	1.373901	.867920
2018-10-23 06:32:06.000	4.875793	1.392517	.849915
2018-10-23 06:32:07.000	4.935608	1.391602	.840149
2018-10-23 06:32:08.000	4.867249	1.371460	.812683
2018-10-23 06:32:09.000	4.720764	1.387329	.835877
2018-10-23 06:32:10.000	4.674988	1.409607	.842896
2018-10-23 06:32:11.000	4.736633	1.390991	.838623
2018-10-23 06:32:12.000	4.760437	1.363525	.838318
2018-10-23 06:32:13.000	5.260010	1.381836	.856934
2018-10-23 06:32:14.000	6.821899	1.376038	.828247
2018-10-23 06:32:15.000	5.295105	1.369629	.841675
2018-10-23 06:32:16.000	4.790344	1.376343	.841675
2018-10-23 06:32:17.000	5.422058	1.400757	.827637
2018-10-23 06:32:18.000	5.720215	1.402283	.832214
2018-10-23 06:32:19.000	5.014648	1.380310	.835877
2018-10-23 06:32:20.000	4.773254	1.362610	.824280
2018-10-23 06:32:21.000	4.814453	1.380005	.847778
2018-10-23 06:32:22.000	4.967346	1.390076	.829163
2018-10-23 06:32:23.000	4.754944	1.408691	.826111
2018-10-23 06:32:24.000	4.550781	1.411133	.825501
2018-10-23 06:32:25.000	4.749146	1.394653	.840759
2018-10-23 06:32:26.000	4.972839	1.408691	.843811
2018-10-23 06:32:27.000	4.796448	1.392212	.845642
2018-10-23 06:32:28.000	5.108032	1.398621	.851135
2018-10-23 06:32:29.000	6.401062	1.392822	.841065
2018-10-23 06:32:30.000	6.463623	1.398926	.834961
2018-10-23 06:32:31.000	5.196838	1.381226	.853882
2018-10-23 06:32:32.000	4.836426	1.389160	.815430
2018-10-23 06:32:33.000	4.685364	1.387939	.849915
2018-10-23 06:32:34.000	4.730225	1.401672	.835571
2018-10-23 06:32:35.000	4.698486	1.362610	.844727
2018-10-23 06:32:36.000	5.058594	1.412964	.897827
2018-10-23 06:32:37.000	6.014709	1.525574	.908508
2018-10-23 06:32:38.000	6.047668	1.437988	.885315
2018-10-23 06:32:39.000	4.903259	1.403503	.848999
2018-10-23 06:32:40.000	4.757385	1.392822	.868530
2018-10-23 06:32:41.000	4.694214	1.414185	.853272
2018-10-23 06:32:42.000	4.630127	1.388550	.840149
2018-10-23 06:32:43.000	4.773865	1.382751	.836487
2018-10-23 06:32:44.000	4.823914	1.390076	.825501
2018-10-23 06:32:45.000	4.770508	1.396790	.828552
2018-10-23 06:32:46.000	4.715576	1.367188	.842590
2018-10-23 06:32:47.000	4.674683	1.362305	.830078
2018-10-23 06:32:48.000	4.753723	1.375122	.854492
2018-10-23 06:32:49.000	4.693298	1.365356	.823364
2018-10-23 06:32:50.000	4.716187	1.388245	.845947
2018-10-23 06:32:51.000	4.739685	1.397400	.838928
2018-10-23 06:32:52.000	5.337524	1.446838	.924072
2018-10-23 06:32:53.000	5.188599	1.488953	.912170
2018-10-23 06:32:54.000	4.756165	1.441040	.850525
2018-10-23 06:32:55.000	4.752197	1.399231	.823364
2018-10-23 06:32:56.000	4.739380	1.399841	.843506
2018-10-23 06:32:57.000	4.732056	1.385498	.824280
2018-10-23 06:32:58.000	4.731445	1.381836	.818787
2018-10-23 06:32:59.000	4.761353	1.379700	.834961
2018-10-23 06:33:00.000	4.735413	1.374207	.827637
2018-10-23 06:33:01.000	4.787598	1.394043	.825806
2018-10-23 06:33:02.000	4.674377	1.387024	.844421
2018-10-23 06:33:03.000	5.264893	1.387634	.840454
2018-10-23 06:33:04.000	4.960327	1.404114	.836182
2018-10-23 06:33:05.000	4.784241	1.390381	.840454
2018-10-23 06:33:06.000	5.137939	1.384277	.856934
2018-10-23 06:33:07.000	4.748840	1.380310	.850220
2018-10-23 06:33:08.000	4.767456	1.377563	.852966
2018-10-23 06:33:09.000	4.810181	1.393738	.860901
2018-10-23 06:33:10.000	4.716187	1.386414	.837402
2018-10-23 06:33:11.000	4.768677	1.405029	.829468
2018-10-23 06:33:12.000	4.675598	1.391907	.847473
2018-10-23 06:33:13.000	4.944153	1.376343	.844421
2018-10-23 06:33:14.000	5.626526	1.389771	.853882
2018-10-23 06:33:15.000	5.327148	1.403809	.846863
2018-10-23 06:33:16.000	4.904175	1.400452	.831909
2018-10-23 06:33:17.000	4.714661	1.378174	.845032
2018-10-23 06:33:18.000	5.343628	1.384583	.859985
2018-10-23 06:33:19.000	5.093384	1.402283	.838013
2018-10-23 06:33:20.000	4.749756	1.399231	.839844
2018-10-23 06:33:21.000	4.733887	1.415100	.827637
2018-10-23 06:33:22.000	4.804382	1.392212	.851135
2018-10-23 06:33:23.000	5.035706	1.395264	.830994
2018-10-23 06:33:24.000	4.933777	1.401062	.845337
2018-10-23 06:33:25.000	5.198059	1.390076	.838928
2018-10-23 06:33:26.000	6.196594	1.382751	.863648
2018-10-23 06:33:27.000	5.366211	1.365356	.867920
2018-10-23 06:33:28.000	5.201416	1.383362	.857239
2018-10-23 06:33:29.000	4.875488	1.392517	.866394
2018-10-23 06:33:30.000	4.820251	1.380310	.838623
2018-10-23 06:33:31.000	4.828491	1.398315	.845642
2018-10-23 06:33:32.000	4.738464	1.380920	.844421
2018-10-23 06:33:33.000	4.831238	1.388855	.848389
2018-10-23 06:33:34.000	4.926147	1.385803	.836487
2018-10-23 06:33:35.000	4.737244	1.376343	.836487
2018-10-23 06:33:36.000	4.774475	1.390381	.822449
2018-10-23 06:33:37.000	4.723206	1.405334	.835266
2018-10-23 06:33:38.000	4.729309	1.396484	.849915
2018-10-23 06:33:39.000	4.701538	1.384277	.823364
2018-10-23 06:33:40.000	4.720459	1.393738	.811157
2018-10-23 06:33:41.000	4.761658	1.392822	.843201
2018-10-23 06:33:42.000	4.717407	1.382141	.864563
2018-10-23 06:33:43.000	4.601135	1.483765	.895691
2018-10-23 06:33:44.000	5.848999	1.458130	.874939
2018-10-23 06:33:45.000	5.449524	1.414185	.842590
2018-10-23 06:33:46.000	4.868774	1.393738	.838318
2018-10-23 06:33:47.000	4.788818	1.422424	.797424
2018-10-23 06:33:48.000	4.747620	1.396790	.845947
2018-10-23 06:33:49.000	4.729919	1.392212	.832214
2018-10-23 06:33:50.000	4.733276	1.384583	.846863
2018-10-23 06:33:51.000	4.776611	1.384277	.830078
2018-10-23 06:33:52.000	4.707642	1.385193	.828247
2018-10-23 06:33:53.000	4.739380	1.381226	.850525
2018-10-23 06:33:54.000	4.690247	1.405640	.836182
2018-10-23 06:33:55.000	4.663391	1.399231	.854492
2018-10-23 06:33:56.000	4.791870	1.416016	.856934
2018-10-23 06:33:57.000	4.765625	1.399231	.825195
2018-10-23 06:33:58.000	4.688721	1.408691	.814819
2018-10-23 06:33:59.000	4.721375	1.393433	.832214
2018-10-23 06:34:00.000	4.677734	1.391602	.865784
2018-10-23 06:34:01.000	4.942017	1.380615	.850830
2018-10-23 06:34:02.000	4.931641	1.399536	.834961
2018-10-23 06:34:03.000	4.767456	1.404419	.830078
2018-10-23 06:34:04.000	4.743652	1.412964	.823669
2018-10-23 06:34:05.000	5.480042	1.392517	.844727
2018-10-23 06:34:06.000	5.850220	1.411133	.840454
2018-10-23 06:34:07.000	5.132141	1.385193	.826721
2018-10-23 06:34:08.000	4.797974	1.398010	.823364
2018-10-23 06:34:09.000	4.822083	1.384583	.849609
2018-10-23 06:34:10.000	4.864807	1.392517	.850525
2018-10-23 06:34:11.000	4.847107	1.389160	.835571
2018-10-23 06:34:12.000	4.920959	1.380615	.841675
2018-10-23 06:34:13.000	4.754028	1.364746	.851135
2018-10-23 06:34:14.000	4.847717	1.401367	.849304
2018-10-23 06:34:15.000	4.746399	1.399841	.848084
2018-10-23 06:34:16.000	4.800720	1.403809	.831604
2018-10-23 06:34:17.000	5.858154	1.415100	.855713
2018-10-23 06:34:18.000	5.476685	1.391907	.833130
2018-10-23 06:34:19.000	4.933777	1.374817	.873413
2018-10-23 06:34:20.000	4.806519	1.392212	.839844
2018-10-23 06:34:21.000	4.961548	1.383667	.834351
2018-10-23 06:34:22.000	4.794312	1.397095	.846252
2018-10-23 06:34:23.000	4.721680	1.397400	.830383
2018-10-23 06:34:24.000	5.138550	1.416016	.834656
2018-10-23 06:34:25.000	5.850830	1.393738	.846863
2018-10-23 06:34:26.000	5.977783	1.392822	.856934
2018-10-23 06:34:27.000	5.154419	1.399231	.820923
2018-10-23 06:34:28.000	4.409180	1.380615	.839233
2018-10-23 06:34:29.000	4.772949	1.382751	.856323
2018-10-23 06:34:30.000	5.040283	1.390991	.847473
2018-10-23 06:34:31.000	5.358887	1.394958	.853882
2018-10-23 06:34:32.000	5.353394	1.487427	.840149
2018-10-23 06:34:33.000	5.878601	1.470032	.839844
2018-10-23 06:34:34.000	4.964905	1.390076	.843201
2018-10-23 06:34:35.000	4.765015	1.387939	.834351
2018-10-23 06:34:36.000	4.769287	1.404419	.854492
2018-10-23 06:34:37.000	4.703064	1.402588	.886231
2018-10-23 06:34:38.000	4.721375	1.396790	.859375
2018-10-23 06:34:39.000	4.768677	1.401367	.862122
2018-10-23 06:34:40.000	4.735718	1.422424	.845337
2018-10-23 06:34:41.000	4.687805	1.411438	.844421
2018-10-23 06:34:42.000	4.709473	1.365967	.827332
2018-10-23 06:34:43.000	4.733276	1.397705	.822144
2018-10-23 06:34:44.000	4.710388	1.373291	.807495
2018-10-23 06:34:45.000	4.720764	1.383972	.837097
2018-10-23 06:34:46.000	4.675293	1.394653	.848999
2018-10-23 06:34:47.000	4.722290	1.398315	.832520
2018-10-23 06:34:48.000	4.689331	1.370239	.854797
2018-10-23 06:34:49.000	5.096436	1.502686	.847168
2018-10-23 06:34:50.000	5.919495	1.452332	.872192
2018-10-23 06:34:51.000	5.198669	1.406555	.853577
2018-10-23 06:34:52.000	4.776611	1.394348	.844421
2018-10-23 06:34:53.000	4.680176	1.361084	.857849
2018-10-23 06:34:54.000	4.674377	1.397095	.857544
2018-10-23 06:34:55.000	5.208435	1.404724	.859985
2018-10-23 06:34:56.000	5.374146	1.394043	.811157
2018-10-23 06:34:57.000	5.029297	1.378174	.835877
2018-10-23 06:34:58.000	4.766541	1.389160	.832214
2018-10-23 06:34:59.000	4.724121	1.411743	.816345
2018-10-23 06:35:00.000	4.680481	1.388550	.845337
2018-10-23 06:35:01.000	4.798279	1.384277	.820007
2018-10-23 06:35:02.000	4.800720	1.404114	.834351
2018-10-23 06:35:03.000	4.913635	1.387939	.839233
2018-10-23 06:35:04.000	4.850159	1.421814	.843506
2018-10-23 06:35:05.000	5.723267	1.383362	.837097
2018-10-23 06:35:06.000	5.016174	1.374207	.818787
2018-10-23 06:35:07.000	4.738464	1.368713	.845032
2018-10-23 06:35:08.000	4.786987	1.389465	.848084
2018-10-23 06:35:09.000	4.773254	1.369629	.824280
2018-10-23 06:35:10.000	4.704285	1.383667	.850525
2018-10-23 06:35:11.000	4.737549	1.385193	.905762
2018-10-23 06:35:12.000	4.835815	1.374207	.872498
2018-10-23 06:35:13.000	5.766296	1.398315	.838928
2018-10-23 06:35:14.000	5.354919	1.394653	.853882
2018-10-23 06:35:15.000	4.849854	1.368408	.820923
2018-10-23 06:35:16.000	4.661865	1.382446	.818176
2018-10-23 06:35:17.000	4.744873	1.377563	.838318
2018-10-23 06:35:18.000	4.755859	1.388550	.841370
2018-10-23 06:35:19.000	4.781494	1.377563	.830689
2018-10-23 06:35:20.000	4.961853	1.380310	.832214
2018-10-23 06:35:21.000	5.046692	1.393433	.827332
2018-10-23 06:35:22.000	4.902039	1.380310	.828552
2018-10-23 06:35:23.000	4.785767	1.387024	.794067
2018-10-23 06:35:24.000	4.928589	1.379089	.828552
2018-10-23 06:35:25.000	5.633850	1.391907	.850525
2018-10-23 06:35:26.000	5.584717	1.427307	.838013
2018-10-23 06:35:27.000	5.235901	1.388245	.846252
2018-10-23 06:35:28.000	5.784912	1.387939	.827026
2018-10-23 06:35:29.000	7.936707	1.396790	.864563
2018-10-23 06:35:30.000	7.243347	1.398621	.828552
2018-10-23 06:35:31.000	5.189819	1.392517	.852051
2018-10-23 06:35:32.000	4.817200	1.387939	.825195
2018-10-23 06:35:33.000	4.749146	1.384888	.844727
2018-10-23 06:35:34.000	4.660645	1.378174	.836792
2018-10-23 06:35:35.000	4.703064	1.387024	.845337
2018-10-23 06:35:36.000	4.724426	1.380005	.836182
2018-10-23 06:35:37.000	4.739685	1.382446	.804443
2018-10-23 06:35:38.000	4.935913	1.392212	.861206
2018-10-23 06:35:39.000	5.263367	1.529541	.924683
2018-10-23 06:35:40.000	4.875183	1.413574	.855408
2018-10-23 06:35:41.000	4.763184	1.397400	.842590
2018-10-23 06:35:42.000	4.710388	1.398315	.836487
2018-10-23 06:35:43.000	4.699707	1.393433	.823364
2018-10-23 06:35:44.000	4.989319	1.399231	.836487
2018-10-23 06:35:45.000	5.459290	1.391296	.836487
2018-10-23 06:35:46.000	5.056152	1.362915	.821533
2018-10-23 06:35:47.000	4.773254	1.399231	.830689
2018-10-23 06:35:48.000	4.691162	1.387634	.819702
2018-10-23 06:35:49.000	4.696655	1.381531	.814514
2018-10-23 06:35:50.000	4.734192	1.394043	.847778
2018-10-23 06:35:51.000	4.655762	1.376343	.833130
2018-10-23 06:35:52.000	4.669495	1.387329	.831299
2018-10-23 06:35:53.000	4.679565	1.389771	.833130
2018-10-23 06:35:54.000	4.968262	1.504517	.912170
2018-10-23 06:35:55.000	5.309448	1.477356	.884705
2018-10-23 06:35:56.000	4.843445	1.392212	.850220
2018-10-23 06:35:57.000	4.736633	1.402588	.851746
2018-10-23 06:35:58.000	4.774780	1.397400	.836792
2018-10-23 06:35:59.000	4.769897	1.399841	.831604
2018-10-23 06:36:00.000	4.699402	1.385803	.856323
2018-10-23 06:36:01.000	5.003052	1.390686	.839844
2018-10-23 06:36:02.000	4.589539	1.385803	.847168
2018-10-23 06:36:03.000	4.891968	1.393127	.825501
2018-10-23 06:36:04.000	4.681702	1.380310	.842896
2018-10-23 06:36:05.000	5.075684	1.398926	.845642
2018-10-23 06:36:06.000	5.444946	1.387939	.843506
2018-10-23 06:36:07.000	4.823608	1.392212	.839539
2018-10-23 06:36:08.000	4.722595	1.387329	.833130
2018-10-23 06:36:09.000	4.715271	1.381226	.843811
2018-10-23 06:36:10.000	4.674683	1.381226	.857544
2018-10-23 06:36:11.000	4.701233	1.371460	.881653
2018-10-23 06:36:12.000	4.722595	1.378479	.844421
2018-10-23 06:36:13.000	5.455017	1.378174	.855408
2018-10-23 06:36:14.000	6.127319	1.373596	.827942
2018-10-23 06:36:15.000	5.297241	1.398621	.844421
2018-10-23 06:36:16.000	5.114746	1.390686	.840759
2018-10-23 06:36:17.000	4.832458	1.390381	.841980
2018-10-23 06:36:18.000	4.618225	1.382141	.828857
2018-10-23 06:36:19.000	4.712830	1.374817	.852966
2018-10-23 06:36:20.000	4.809875	1.374512	.831909
2018-10-23 06:36:21.000	4.917603	1.368713	.829468
2018-10-23 06:36:22.000	4.667969	1.380310	.843201
2018-10-23 06:36:23.000	4.890137	1.399231	.893555
2018-10-23 06:36:24.000	5.169678	1.383667	.867004
2018-10-23 06:36:25.000	6.700134	1.380310	.863953
2018-10-23 06:36:26.000	7.311401	1.390686	.843201
2018-10-23 06:36:27.000	7.447205	1.408997	.840759
2018-10-23 06:36:28.000	6.775208	1.387634	.822449
2018-10-23 06:36:29.000	5.522156	1.383972	.837708
2018-10-23 06:36:30.000	4.902649	1.400452	.840454
2018-10-23 06:36:31.000	4.928284	1.382141	.811768
2018-10-23 06:36:32.000	4.915161	1.383362	.835877
2018-10-23 06:36:33.000	4.735413	1.402588	.851746
2018-10-23 06:36:34.000	4.538574	1.378784	.837708
2018-10-23 06:36:35.000	6.256409	1.373291	.825806
2018-10-23 06:36:36.000	5.259705	1.406250	.820618
2018-10-23 06:36:37.000	4.746094	1.374207	.828247
2018-10-23 06:36:38.000	4.664917	1.389771	.833130
2018-10-23 06:36:39.000	4.699402	1.386108	.840454
2018-10-23 06:36:40.000	4.681091	1.398621	.848389
2018-10-23 06:36:41.000	4.714661	1.364746	.837708
2018-10-23 06:36:42.000	4.712219	1.378784	.839233
2018-10-23 06:36:43.000	4.668884	1.398926	.835877
2018-10-23 06:36:44.000	5.185547	1.481628	.910339
2018-10-23 06:36:45.000	5.686035	1.477661	.886536
2018-10-23 06:36:46.000	4.846802	1.419067	.840149
2018-10-23 06:36:47.000	4.738464	1.386719	.824585
2018-10-23 06:36:48.000	4.708557	1.373291	.821838
2018-10-23 06:36:49.000	4.730835	1.383057	.811462
2018-10-23 06:36:50.000	4.750977	1.401062	.825195
2018-10-23 06:36:51.000	4.685364	1.409302	.824890
2018-10-23 06:36:52.000	4.696350	1.395569	.853272
2018-10-23 06:36:53.000	4.672546	1.399841	.840149
2018-10-23 06:36:54.000	4.702759	1.386108	.844116
2018-10-23 06:36:55.000	4.651184	1.371460	.812988
2018-10-23 06:36:56.000	4.711609	1.392517	.833130
2018-10-23 06:36:57.000	4.656982	1.402893	.830689
2018-10-23 06:36:58.000	4.680481	1.393127	.859375
2018-10-23 06:36:59.000	4.703064	1.414490	.836792
2018-10-23 06:37:00.000	4.631348	1.392212	.823975
2018-10-23 06:37:01.000	4.910583	1.389160	.844116
2018-10-23 06:37:02.000	5.072021	1.379089	.806885
2018-10-23 06:37:03.000	4.978943	1.379395	.840149
2018-10-23 06:37:04.000	4.783020	1.389160	.852356
2018-10-23 06:37:05.000	4.909973	1.402893	.869446
2018-10-23 06:37:06.000	4.790039	1.388550	.847473
2018-10-23 06:37:07.000	4.790039	1.396484	.875855
2018-10-23 06:37:08.000	4.769592	1.384888	.876465
2018-10-23 06:37:09.000	4.731445	1.394348	.859070
2018-10-23 06:37:10.000	4.737549	1.392212	.832214
2018-10-23 06:37:11.000	4.945374	1.390076	.834351
2018-10-23 06:37:12.000	5.127258	1.381226	.836487
2018-10-23 06:37:13.000	4.793701	1.377869	.851746
2018-10-23 06:37:14.000	4.831543	1.357117	.848084
2018-10-23 06:37:15.000	4.797974	1.378784	.832520
2018-10-23 06:37:16.000	4.729004	1.370850	.827332
2018-10-23 06:37:17.000	4.815979	1.399536	.828247
2018-10-23 06:37:18.000	4.793091	1.395874	.833740
2018-10-23 06:37:19.000	4.975281	1.373596	.833130
2018-10-23 06:37:20.000	4.893494	1.384277	.858154
2018-10-23 06:37:21.000	4.808350	1.392822	.825501
2018-10-23 06:37:22.000	4.884644	1.396790	.855713
2018-10-23 06:37:23.000	4.981384	1.399231	.855408
2018-10-23 06:37:24.000	5.066223	1.379089	.841370
2018-10-23 06:37:25.000	5.921936	1.414490	.840759
2018-10-23 06:37:26.000	5.880737	1.405029	.839233
2018-10-23 06:37:27.000	6.306152	1.391602	.822144
2018-10-23 06:37:28.000	6.692200	1.388550	.823975
2018-10-23 06:37:29.000	7.501831	1.430664	.855713
2018-10-23 06:37:30.000	6.697693	1.394348	.841675
2018-10-23 06:37:31.000	5.413513	1.407471	.827942
2018-10-23 06:37:32.000	4.859009	1.397095	.818176
2018-10-23 06:37:33.000	4.661560	1.400146	.837097
2018-10-23 06:37:34.000	5.236511	1.474609	.906982
2018-10-23 06:37:35.000	5.289001	1.468201	.898743
2018-10-23 06:37:36.000	4.937439	1.414795	.846558
2018-10-23 06:37:37.000	4.720154	1.399536	.862732
2018-10-23 06:37:38.000	4.722290	1.390991	.827942
2018-10-23 06:37:39.000	4.681396	1.425171	.848999
2018-10-23 06:37:40.000	4.722595	1.381531	.850525
2018-10-23 06:37:41.000	4.724731	1.372986	.836792
2018-10-23 06:37:42.000	4.749146	1.379700	.853272
2018-10-23 06:37:43.000	4.685364	1.391907	.821838
2018-10-23 06:37:44.000	4.639893	1.394653	.822754
2018-10-23 06:37:45.000	4.741516	1.366577	.823364
2018-10-23 06:37:46.000	4.716187	1.428528	.838623
2018-10-23 06:37:47.000	4.711914	1.401672	.855103
2018-10-23 06:37:48.000	4.685669	1.375122	.838318
2018-10-23 06:37:49.000	4.644775	1.397400	.857239
2018-10-23 06:37:50.000	4.932556	1.422424	.860901
2018-10-23 06:37:51.000	5.057983	1.419373	.869446
2018-10-23 06:37:52.000	4.771423	1.394958	.870056
2018-10-23 06:37:53.000	4.744873	1.408997	.847778
2018-10-23 06:37:54.000	4.710388	1.402283	.860901
2018-10-23 06:37:55.000	4.687195	1.416321	.833130
2018-10-23 06:37:56.000	4.613647	1.375427	.830078
2018-10-23 06:37:57.000	4.820557	1.400452	.846558
2018-10-23 06:37:58.000	4.777222	1.400146	.834656
2018-10-23 06:37:59.000	4.691162	1.374512	.835877
2018-10-23 06:38:00.000	4.694824	1.393433	.848694
2018-10-23 06:38:01.000	4.735107	1.390076	.855713
2018-10-23 06:38:02.000	4.989319	1.406250	.838928
2018-10-23 06:38:03.000	5.223083	1.404724	.838623
2018-10-23 06:38:04.000	4.825745	1.391296	.827332
2018-10-23 06:38:05.000	5.088501	1.403503	.827026
2018-10-23 06:38:06.000	5.174561	1.367188	.844727
2018-10-23 06:38:07.000	4.812927	1.404724	.844727
2018-10-23 06:38:08.000	4.774780	1.403198	.843811
2018-10-23 06:38:09.000	4.717407	1.389771	.843811
2018-10-23 06:38:10.000	4.798584	1.418457	.846863
2018-10-23 06:38:11.000	4.825745	1.421814	.833435
2018-10-23 06:38:12.000	5.162659	1.407776	.825806
2018-10-23 06:38:13.000	4.922180	1.392212	.871887
2018-10-23 06:38:14.000	4.752197	1.410828	.843811
2018-10-23 06:38:15.000	4.607849	1.383667	.835571
2018-10-23 06:38:16.000	4.678040	1.383057	.827942
2018-10-23 06:38:17.000	5.570679	1.400146	.846863
2018-10-23 06:38:18.000	5.188293	1.387329	.849915
2018-10-23 06:38:19.000	4.867554	1.401367	.833435
2018-10-23 06:38:20.000	4.744263	1.375732	.842285
2018-10-23 06:38:21.000	4.678040	1.391602	.849304
2018-10-23 06:38:22.000	4.674683	1.373901	.844116
2018-10-23 06:38:23.000	4.817505	1.401978	.872498
2018-10-23 06:38:24.000	4.763184	1.393127	.852356
2018-10-23 06:38:25.000	5.696411	1.398621	.859680
2018-10-23 06:38:26.000	6.291809	1.402283	.833740
2018-10-23 06:38:27.000	5.562134	1.371460	.856628
2018-10-23 06:38:28.000	5.670776	1.395264	.828247
2018-10-23 06:38:29.000	6.737061	1.384888	.850830
2018-10-23 06:38:30.000	6.717834	1.381531	.841980
2018-10-23 06:38:31.000	5.077515	1.404724	.835266
2018-10-23 06:38:32.000	4.809570	1.368713	.826721
2018-10-23 06:38:33.000	4.704895	1.393127	.824280
2018-10-23 06:38:34.000	4.661560	1.390686	.841065
2018-10-23 06:38:35.000	4.705811	1.394348	.830689
2018-10-23 06:38:36.000	4.723511	1.382751	.840759
2018-10-23 06:38:37.000	4.701843	1.387329	.840759
2018-10-23 06:38:38.000	4.682922	1.388550	.850525
2018-10-23 06:38:39.000	4.739990	1.394043	.849915
2018-10-23 06:38:40.000	5.099487	1.421814	.891724
2018-10-23 06:38:41.000	5.307007	1.492004	.934143
2018-10-23 06:38:42.000	5.195313	1.385803	.867615
2018-10-23 06:38:43.000	4.801025	1.380615	.846558
2018-10-23 06:38:44.000	4.714661	1.380310	.825806
2018-10-23 06:38:45.000	4.663391	1.365967	.813599
2018-10-23 06:38:46.000	4.733887	1.379089	.819397
2018-10-23 06:38:47.000	4.747620	1.393738	.826111
2018-10-23 06:38:48.000	4.699402	1.383667	.841065
2018-10-23 06:38:49.000	4.710693	1.378174	.842896
2018-10-23 06:38:50.000	4.641418	1.380005	.825501
2018-10-23 06:38:51.000	4.678650	1.390381	.861511
2018-10-23 06:38:52.000	4.678345	1.380005	.848694
2018-10-23 06:38:53.000	4.684448	1.395264	.855713
2018-10-23 06:38:54.000	4.679260	1.398926	.854797
2018-10-23 06:38:55.000	4.673157	1.376038	.850525
2018-10-23 06:38:56.000	5.217896	1.482544	.878906
2018-10-23 06:38:57.000	5.307007	1.527405	.917664
2018-10-23 06:38:58.000	4.952393	1.427917	.862122
2018-10-23 06:38:59.000	4.778137	1.373291	.835266
2018-10-23 06:39:00.000	4.703369	1.377563	.830383
2018-10-23 06:39:01.000	5.680542	1.387329	.835877
2018-10-23 06:39:02.000	6.138916	1.375732	.850830
2018-10-23 06:39:03.000	5.345154	1.387329	.854492
2018-10-23 06:39:04.000	4.916992	1.408081	.855408
2018-10-23 06:39:05.000	5.222168	1.387024	.843811
2018-10-23 06:39:06.000	6.075439	1.389771	.826111
2018-10-23 06:39:07.000	5.069885	1.395569	.844116
2018-10-23 06:39:08.000	4.733887	1.387329	.829468
2018-10-23 06:39:09.000	4.961853	1.373291	.838928
2018-10-23 06:39:10.000	4.760132	1.406250	.828552
2018-10-23 06:39:11.000	4.978943	1.389771	.842285
2018-10-23 06:39:12.000	4.756775	1.366272	.840454
2018-10-23 06:39:13.000	5.972290	1.407776	.841675
2018-10-23 06:39:14.000	6.712036	1.356506	.836182
2018-10-23 06:39:15.000	5.371399	1.366882	.848389
2018-10-23 06:39:16.000	4.741821	1.385498	.838623
2018-10-23 06:39:17.000	4.793396	1.401978	.832214
2018-10-23 06:39:18.000	4.733887	1.392822	.830383
2018-10-23 06:39:19.000	4.739380	1.400757	.862732
2018-10-23 06:39:20.000	4.782715	1.398621	.841065
2018-10-23 06:39:21.000	4.857483	1.388245	.843506
2018-10-23 06:39:22.000	4.869690	1.379395	.817261
2018-10-23 06:39:23.000	4.781189	1.369629	.863648
2018-10-23 06:39:24.000	4.842529	1.370239	.870972
2018-10-23 06:39:25.000	5.746460	1.401367	.865173
2018-10-23 06:39:26.000	6.574707	1.361084	.840759
2018-10-23 06:39:27.000	5.507507	1.391907	.836487
2018-10-23 06:39:28.000	5.234985	1.397705	.863342
2018-10-23 06:39:29.000	5.219116	1.390381	.852051
2018-10-23 06:39:30.000	5.250244	1.380920	.829163
2018-10-23 06:39:31.000	4.766235	1.380005	.862122
2018-10-23 06:39:32.000	4.787292	1.407471	.855408
2018-10-23 06:39:33.000	4.701233	1.408386	.843506
2018-10-23 06:39:34.000	4.704895	1.400757	.824280
2018-10-23 06:39:35.000	4.730530	1.367493	.840759
2018-10-23 06:39:36.000	4.693298	1.383667	.816650
2018-10-23 06:39:37.000	4.698792	1.393127	.841675
2018-10-23 06:39:38.000	4.685669	1.408081	.851746
2018-10-23 06:39:39.000	4.684753	1.383362	.841675
2018-10-23 06:39:40.000	4.650574	1.404724	.823364
2018-10-23 06:39:41.000	4.700012	1.389465	.850220
2018-10-23 06:39:42.000	4.678650	1.403809	.836487
2018-10-23 06:39:43.000	4.628296	1.401978	.842285
2018-10-23 06:39:44.000	4.660034	1.399231	.864258
2018-10-23 06:39:45.000	4.668274	1.383972	.856018
2018-10-23 06:39:46.000	4.980774	1.486511	.866394
2018-10-23 06:39:47.000	5.391541	1.480713	.877686
2018-10-23 06:39:48.000	5.323181	1.399841	.831299
2018-10-23 06:39:49.000	4.772949	1.389465	.843201
2018-10-23 06:39:50.000	4.718323	1.380920	.847168
2018-10-23 06:39:51.000	4.682922	1.386719	.828857
2018-10-23 06:39:52.000	4.638062	1.394958	.837402
2018-10-23 06:39:53.000	4.638977	1.409912	.852356
2018-10-23 06:39:54.000	4.712219	1.400452	.851746
2018-10-23 06:39:55.000	4.744263	1.371460	.848694
2018-10-23 06:39:56.000	4.713440	1.416016	.828857
2018-10-23 06:39:57.000	4.665833	1.408386	.828247
2018-10-23 06:39:58.000	4.709167	1.393127	.814514
2018-10-23 06:39:59.000	4.721069	1.390381	.859375
2018-10-23 06:40:00.000	4.691162	1.388245	.833740
2018-10-23 06:40:01.000	4.645996	1.386719	.846863
2018-10-23 06:40:02.000	4.675293	1.392212	.862732
2018-10-23 06:40:03.000	4.838257	1.402588	.843811
2018-10-23 06:40:04.000	4.799194	1.390686	.827942
2018-10-23 06:40:05.000	4.922180	1.383362	.841370
2018-10-23 06:40:06.000	4.825745	1.383667	.863648
2018-10-23 06:40:07.000	4.693909	1.365967	.832825
2018-10-23 06:40:08.000	4.712830	1.387024	.843201
2018-10-23 06:40:09.000	4.725037	1.380005	.824890
2018-10-23 06:40:10.000	4.688110	1.394958	.826111
2018-10-23 06:40:11.000	4.718933	1.388245	.848694
2018-10-23 06:40:12.000	4.885559	1.421204	.839233
2018-10-23 06:40:13.000	5.737915	1.384277	.837097
2018-10-23 06:40:14.000	6.076050	1.394348	.831604
2018-10-23 06:40:15.000	5.089722	1.386719	.826416
2018-10-23 06:40:16.000	4.859619	1.384888	.847778
2018-10-23 06:40:17.000	4.708862	1.384583	.834961
2018-10-23 06:40:18.000	4.662781	1.372070	.852966
2018-10-23 06:40:19.000	4.666138	1.403503	.838318
2018-10-23 06:40:20.000	4.780579	1.397095	.820313
2018-10-23 06:40:21.000	4.698181	1.387939	.848084
2018-10-23 06:40:22.000	4.746704	1.391602	.856934
2018-10-23 06:40:23.000	4.732361	1.400757	.846252
2018-10-23 06:40:24.000	4.830627	1.380615	.852661
2018-10-23 06:40:25.000	5.049133	1.378174	.863953
2018-10-23 06:40:26.000	4.921875	1.394043	.862122
2018-10-23 06:40:27.000	4.623718	1.401672	.883484
2018-10-23 06:40:28.000	4.789429	1.365967	.835266
2018-10-23 06:40:29.000	4.757385	1.361084	.831909
2018-10-23 06:40:30.000	4.695740	1.393433	.847473
2018-10-23 06:40:31.000	4.681091	1.370239	.835877
2018-10-23 06:40:32.000	4.622192	1.404419	.846252
2018-10-23 06:40:33.000	4.671631	1.389465	.832214
2018-10-23 06:40:34.000	4.673767	1.377869	.833435
2018-10-23 06:40:35.000	4.670410	1.392822	.846558
2018-10-23 06:40:36.000	4.665833	1.433411	.859985
2018-10-23 06:40:37.000	4.963379	1.431580	.854187
2018-10-23 06:40:38.000	4.791565	1.394348	.844116
2018-10-23 06:40:39.000	4.730225	1.389465	.821533
2018-10-23 06:40:40.000	4.662781	1.367798	.834961
2018-10-23 06:40:41.000	4.703369	1.392212	.818787
2018-10-23 06:40:42.000	4.681396	1.396484	.843506
2018-10-23 06:40:43.000	4.696960	1.398010	.820923
2018-10-23 06:40:44.000	4.739075	1.385803	.826721
2018-10-23 06:40:45.000	4.664917	1.387634	.841370
2018-10-23 06:40:46.000	4.645691	1.397400	.838013
2018-10-23 06:40:47.000	4.656677	1.397705	.871582
2018-10-23 06:40:48.000	4.659729	1.374207	.857239
2018-10-23 06:40:49.000	4.696350	1.393127	.838013
2018-10-23 06:40:50.000	4.698486	1.402893	.834351
2018-10-23 06:40:51.000	4.772034	1.416016	.813294
2018-10-23 06:40:52.000	4.878540	1.430359	.889587
2018-10-23 06:40:53.000	4.694824	1.430664	.904541
2018-10-23 06:40:54.000	4.726257	1.404114	.846863
2018-10-23 06:40:55.000	4.711304	1.363220	.826416
2018-10-23 06:40:56.000	4.695740	1.378479	.843506
2018-10-23 06:40:57.000	4.619751	1.371460	.850525
2018-10-23 06:40:58.000	4.663696	1.390991	.828247
2018-10-23 06:40:59.000	4.682007	1.364136	.831299
2018-10-23 06:41:00.000	4.701233	1.367188	.833435
2018-10-23 06:41:01.000	5.036926	1.394653	.820923
2018-10-23 06:41:02.000	5.436707	1.397400	.839539
2018-10-23 06:41:03.000	4.859619	1.380920	.843201
2018-10-23 06:41:04.000	5.317993	1.373291	.834351
2018-10-23 06:41:05.000	5.018005	1.398315	.844421
2018-10-23 06:41:06.000	4.649658	1.387024	.839844
2018-10-23 06:41:07.000	4.833069	1.390076	.846863
2018-10-23 06:41:08.000	4.985657	1.380005	.846252
2018-10-23 06:41:09.000	4.810791	1.367798	.838013
2018-10-23 06:41:10.000	4.703369	1.395569	.847473
2018-10-23 06:41:11.000	4.818726	1.372681	.849609
2018-10-23 06:41:12.000	4.762268	1.366272	.837097
2018-10-23 06:41:13.000	5.609741	1.381226	.806885
2018-10-23 06:41:14.000	5.584106	1.384888	.827942
2018-10-23 06:41:15.000	4.862976	1.380005	.840454
2018-10-23 06:41:16.000	5.000305	1.369629	.837097
2018-10-23 06:41:17.000	4.791870	1.401367	.838928
2018-10-23 06:41:18.000	4.772644	1.389771	.837097
2018-10-23 06:41:19.000	4.671936	1.394348	.841370
2018-10-23 06:41:20.000	4.673462	1.371460	.822754
2018-10-23 06:41:21.000	4.845276	1.405029	.832520
2018-10-23 06:41:22.000	4.942322	1.379700	.828857
2018-10-23 06:41:23.000	5.075684	1.386414	.835877
2018-10-23 06:41:24.000	4.951782	1.371155	.827026
2018-10-23 06:41:25.000	5.054626	1.376953	.860291
2018-10-23 06:41:26.001	4.966431	1.405640	.852051
2018-10-23 06:41:27.000	6.647339	1.396484	.866089
2018-10-23 06:41:28.000	6.328125	1.383972	.814209
2018-10-23 06:41:29.000	5.403748	1.391296	.816040
2018-10-23 06:41:30.000	5.116882	1.381836	.866699
2018-10-23 06:41:31.000	4.725647	1.396179	.852661
2018-10-23 06:41:32.000	4.738464	1.369934	.849915
2018-10-23 06:41:33.000	4.720154	1.386414	.838623
2018-10-23 06:41:34.000	4.696045	1.403809	.829468
2018-10-23 06:41:35.000	4.718018	1.397095	.828552
2018-10-23 06:41:36.000	4.668884	1.396790	.849609
2018-10-23 06:41:37.000	4.703369	1.385803	.828857
2018-10-23 06:41:38.000	4.661865	1.398010	.866699
2018-10-23 06:41:39.000	4.618835	1.379700	.861511
2018-10-23 06:41:40.000	4.665833	1.407471	.828552
2018-10-23 06:41:41.000	4.674072	1.380005	.852966
2018-10-23 06:41:42.000	4.775391	1.417542	.922241
2018-10-23 06:41:43.000	5.034180	1.481934	.904541
2018-10-23 06:41:44.000	4.852600	1.418457	.867920
2018-10-23 06:41:45.000	4.748535	1.394043	.836182
2018-10-23 06:41:46.000	4.654846	1.393738	.827942
2018-10-23 06:41:47.000	4.655457	1.403198	.823669
2018-10-23 06:41:48.000	4.750671	1.378784	.831604
2018-10-23 06:41:49.000	4.734497	1.405029	.851135
2018-10-23 06:41:50.000	4.766235	1.404419	.833740
2018-10-23 06:41:51.000	4.672852	1.399841	.813599
2018-10-23 06:41:52.000	4.699707	1.389465	.844421
2018-10-23 06:41:53.000	4.643555	1.389465	.860901
2018-10-23 06:41:54.000	4.699097	1.404724	.839844
2018-10-23 06:41:55.000	4.665222	1.411743	.842896
2018-10-23 06:41:56.000	4.703064	1.393127	.835571
2018-10-23 06:41:57.000	4.616699	1.401672	.859375
2018-10-23 06:41:58.000	4.729004	1.397400	.858154
2018-10-23 06:41:59.000	4.652100	1.394958	.835571
2018-10-23 06:42:00.000	4.695435	1.405640	.852661
2018-10-23 06:42:01.000	4.578552	1.371155	.831604
2018-10-23 06:42:02.000	5.069275	1.384888	.838623
2018-10-23 06:42:03.000	5.297546	1.386414	.838318
2018-10-23 06:42:04.000	5.129395	1.395569	.822449
2018-10-23 06:42:05.000	5.465088	1.391602	.827026
2018-10-23 06:42:06.000	5.351868	1.387634	.830078
2018-10-23 06:42:07.000	4.778137	1.376038	.900269
2018-10-23 06:42:08.000	4.704590	1.401978	.895386
2018-10-23 06:42:09.000	4.729004	1.390991	.868225
2018-10-23 06:42:10.000	4.672546	1.393738	.879822
2018-10-23 06:42:11.000	4.754944	1.359863	.838318
2018-10-23 06:42:12.000	4.764099	1.388245	.839844
2018-10-23 06:42:13.000	5.588379	1.399536	.837402
2018-10-23 06:42:14.000	5.934143	1.397400	.840454
2018-10-23 06:42:15.000	5.202332	1.380615	.850830
2018-10-23 06:42:16.000	4.935913	1.391296	.847473
2018-10-23 06:42:17.000	5.068054	1.399231	.848999
2018-10-23 06:42:18.000	4.725342	1.388855	.828247
2018-10-23 06:42:19.000	4.756775	1.374207	.857849
2018-10-23 06:42:20.000	4.726257	1.387329	.868225
2018-10-23 06:42:21.000	4.741821	1.393433	.832825
2018-10-23 06:42:22.000	4.801025	1.382751	.851135
2018-10-23 06:42:23.000	4.677734	1.368103	.846863
2018-10-23 06:42:24.000	4.785767	1.375427	.840759
2018-10-23 06:42:25.000	4.811707	1.363525	.826721
2018-10-23 06:42:26.000	5.500488	1.384888	.851440
2018-10-23 06:42:27.000	6.069336	1.396179	.817871
2018-10-23 06:42:28.000	6.027527	1.386108	.846863
2018-10-23 06:42:29.000	6.560059	1.369934	.823975
2018-10-23 06:42:30.000	7.012939	1.380005	.832214
2018-10-23 06:42:31.000	6.343689	1.380615	.830689
2018-10-23 06:42:32.000	5.516357	1.389771	.834045
2018-10-23 06:42:33.000	5.289001	1.461487	.872803
2018-10-23 06:42:34.000	4.831543	1.444397	.828247
2018-10-23 06:42:35.000	4.743042	1.405029	.845947
2018-10-23 06:42:36.000	4.669495	1.405029	.868530
2018-10-23 06:42:37.000	4.642334	1.398926	.854492
2018-10-23 06:42:38.000	4.820862	1.377258	.855408
2018-10-23 06:42:39.000	4.737854	1.368713	.838318
2018-10-23 06:42:40.000	4.657593	1.382446	.820618
2018-10-23 06:42:41.000	4.638672	1.382751	.822144
2018-10-23 06:42:42.000	4.652710	1.392517	.852661
2018-10-23 06:42:43.000	4.639282	1.392517	.861206
2018-10-23 06:42:44.000	4.709473	1.386719	.855408
2018-10-23 06:42:45.000	4.671631	1.398010	.855103
2018-10-23 06:42:46.000	4.662476	1.370850	.845642
2018-10-23 06:42:47.000	4.655762	1.392212	.832825
2018-10-23 06:42:48.000	5.255127	1.476135	.912476
2018-10-23 06:42:49.000	6.256409	1.474609	.907593
2018-10-23 06:42:50.000	5.322266	1.391907	.842590
2018-10-23 06:42:51.000	4.766541	1.407776	.862122
2018-10-23 06:42:52.000	4.615479	1.383972	.836792
2018-10-23 06:42:53.000	4.634399	1.388245	.843201
2018-10-23 06:42:54.000	4.643860	1.381531	.849304
2018-10-23 06:42:55.000	4.808960	1.398926	.844727
2018-10-23 06:42:56.000	4.763184	1.403809	.825806
2018-10-23 06:42:57.000	4.716797	1.391602	.829468
2018-10-23 06:42:58.000	4.675293	1.399231	.826416
2018-10-23 06:42:59.000	4.742432	1.393738	.835571
2018-10-23 06:43:00.000	4.675598	1.397095	.837402
2018-10-23 06:43:01.000	5.019836	1.394958	.848999
2018-10-23 06:43:02.000	5.317993	1.390381	.845337
2018-10-23 06:43:03.000	5.310974	1.385498	.825195
2018-10-23 06:43:04.000	5.119629	1.398010	.815735
2018-10-23 06:43:05.000	5.135193	1.389771	.839539
2018-10-23 06:43:06.000	5.013428	1.391602	.843811
2018-10-23 06:43:07.000	4.756470	1.381836	.840149
2018-10-23 06:43:08.000	4.732056	1.410828	.831299
2018-10-23 06:43:09.000	4.739380	1.388855	.833435
2018-10-23 06:43:10.000	4.753113	1.377258	.851135
2018-10-23 06:43:11.000	4.703369	1.389160	.835266
2018-10-23 06:43:12.000	4.700317	1.414490	.834656
2018-10-23 06:43:13.000	4.706116	1.389160	.845642
2018-10-23 06:43:14.000	5.158997	1.380920	.852051
2018-10-23 06:43:15.000	4.750671	1.394348	.838623
2018-10-23 06:43:16.000	4.981995	1.394958	.846252
2018-10-23 06:43:17.000	4.720154	1.380005	.828552
2018-10-23 06:43:18.000	4.656677	1.383667	.833130
2018-10-23 06:43:19.000	4.724426	1.369629	.847778
2018-10-23 06:43:20.000	4.661865	1.375122	.812073
2018-10-23 06:43:21.000	4.702148	1.370544	.841370
2018-10-23 06:43:22.000	4.789734	1.383667	.868530
2018-10-23 06:43:23.000	4.812317	1.408081	.835571
2018-10-23 06:43:24.000	4.916382	1.383972	.834045
2018-10-23 06:43:25.000	4.799500	1.393433	.837708
2018-10-23 06:43:26.000	4.791260	1.390076	.832825
2018-10-23 06:43:27.000	5.353394	1.398315	.865479
2018-10-23 06:43:28.000	5.952454	1.399231	.823364
2018-10-23 06:43:29.000	7.541504	1.390991	.860596
2018-10-23 06:43:30.000	7.576294	1.398621	.842590
2018-10-23 06:43:31.000	5.679321	1.384277	.832520
2018-10-23 06:43:32.000	4.945984	1.395874	.838318
2018-10-23 06:43:33.000	4.668274	1.367798	.849609
2018-10-23 06:43:34.000	4.576111	1.393127	.828857
2018-10-23 06:43:35.000	4.658203	1.396790	.833130
2018-10-23 06:43:36.000	4.678650	1.408691	.852966
2018-10-23 06:43:37.000	4.694214	1.408081	.830383
2018-10-23 06:43:38.000	4.896851	1.470642	.860291
2018-10-23 06:43:39.000	5.312195	1.487122	.893860
2018-10-23 06:43:40.000	5.024719	1.434326	.868835
2018-10-23 06:43:41.000	4.719849	1.383362	.842285
2018-10-23 06:43:42.000	4.679260	1.384277	.848694
2018-10-23 06:43:43.000	4.665833	1.361389	.851440
2018-10-23 06:43:44.000	4.663086	1.379089	.848694
2018-10-23 06:43:45.000	4.591980	1.380920	.842896
2018-10-23 06:43:46.000	4.719543	1.400452	.839233
2018-10-23 06:43:47.000	4.652405	1.383362	.823059
2018-10-23 06:43:48.000	4.623108	1.391602	.823975
2018-10-23 06:43:49.000	4.645081	1.380310	.836182
2018-10-23 06:43:50.000	4.618225	1.374512	.856018
2018-10-23 06:43:51.000	4.655762	1.352234	.834351
2018-10-23 06:43:52.000	4.649353	1.390991	.816040
2018-10-23 06:43:53.000	4.636841	1.409607	.823059
2018-10-23 06:43:54.000	5.189819	1.520996	.906067
2018-10-23 06:43:55.000	5.596313	1.512146	.922241
2018-10-23 06:43:56.000	5.124512	1.404419	.885010
2018-10-23 06:43:57.000	4.729004	1.408691	.850220
2018-10-23 06:43:58.000	4.685364	1.370544	.801697
2018-10-23 06:43:59.000	4.727478	1.370239	.849915
2018-10-23 06:44:00.000	4.700623	1.369934	.840454
2018-10-23 06:44:01.000	4.716797	1.361084	.849304
2018-10-23 06:44:02.000	5.019531	1.361389	.858460
2018-10-23 06:44:03.000	4.716187	1.383667	.850525
2018-10-23 06:44:04.000	4.752808	1.394348	.832520
2018-10-23 06:44:05.000	4.786377	1.372986	.838013
2018-10-23 06:44:06.000	4.729309	1.388550	.830078
2018-10-23 06:44:07.000	4.664612	1.361084	.839539
2018-10-23 06:44:08.000	4.726868	1.376953	.816650
2018-10-23 06:44:09.000	4.681702	1.382751	.839539
2018-10-23 06:44:10.000	4.641113	1.384583	.841980
2018-10-23 06:44:11.000	4.679565	1.389771	.858154
2018-10-23 06:44:12.000	4.681702	1.373901	.847473
2018-10-23 06:44:13.000	4.735107	1.378174	.841980
2018-10-23 06:44:14.000	4.796753	1.377258	.814514
2018-10-23 06:44:15.000	4.845581	1.381531	.837097
2018-10-23 06:44:16.000	4.640808	1.378479	.839233
2018-10-23 06:44:17.000	4.705505	1.402283	.852966
2018-10-23 06:44:18.000	4.608765	1.394958	.835266
2018-10-23 06:44:19.000	4.666748	1.379089	.830689
2018-10-23 06:44:20.000	4.692993	1.397400	.831604
2018-10-23 06:44:21.000	4.878845	1.375122	.842590
2018-10-23 06:44:22.000	4.852295	1.379089	.851746
2018-10-23 06:44:23.000	4.701538	1.377869	.839233
2018-10-23 06:44:24.000	4.714661	1.384583	.858154
2018-10-23 06:44:25.000	4.584961	1.390686	.904541
2018-10-23 06:44:26.000	5.121765	1.386108	.891113
2018-10-23 06:44:27.000	5.750427	1.399841	.849304
2018-10-23 06:44:28.000	5.861816	1.369324	.846863
2018-10-23 06:44:29.000	6.940308	1.361084	.830994
2018-10-23 06:44:30.000	6.318665	1.404419	.833435
2018-10-23 06:44:31.000	4.928894	1.408997	.863648
2018-10-23 06:44:32.000	4.686279	1.397400	.850830
2018-10-23 06:44:33.000	4.662170	1.406555	.828552
2018-10-23 06:44:34.000	5.166016	1.377258	.853882
2018-10-23 06:44:35.000	5.476685	1.380005	.812073
2018-10-23 06:44:36.000	4.800110	1.379395	.825501
2018-10-23 06:44:37.000	4.682312	1.387634	.857849
2018-10-23 06:44:38.000	4.708862	1.389160	.835877
2018-10-23 06:44:39.000	4.680481	1.375732	.851746
2018-10-23 06:44:40.000	4.649353	1.389771	.826416
2018-10-23 06:44:41.000	4.620056	1.368713	.835266
2018-10-23 06:44:42.000	4.707336	1.381226	.827026
2018-10-23 06:44:43.000	4.693604	1.390991	.856323
2018-10-23 06:44:44.000	4.701843	1.370850	.857544
2018-10-23 06:44:45.000	4.863586	1.519775	.863342
2018-10-23 06:44:46.000	4.923401	1.445313	.871582
2018-10-23 06:44:47.000	5.054016	1.409607	.818481
2018-10-23 06:44:48.000	4.693298	1.381531	.826416
2018-10-23 06:44:49.000	4.648743	1.421509	.866089
2018-10-23 06:44:50.000	4.659424	1.375122	.921631
2018-10-23 06:44:51.000	4.694519	1.369934	.867615
2018-10-23 06:44:52.000	4.814758	1.391907	.823975
2018-10-23 06:44:53.000	4.728088	1.391602	.853882
2018-10-23 06:44:54.000	4.708557	1.392212	.814819
2018-10-23 06:44:55.000	4.720154	1.385803	.840759
2018-10-23 06:44:56.000	4.682312	1.399231	.864563
2018-10-23 06:44:57.000	4.663391	1.385803	.825195
2018-10-23 06:44:58.000	4.670410	1.385193	.843811
2018-10-23 06:44:59.000	4.664307	1.365051	.833130
2018-10-23 06:45:00.000	4.684448	1.397400	.836487
2018-10-23 06:45:01.000	5.755005	1.360474	.839233
2018-10-23 06:45:02.000	4.956360	1.369934	.820618
2018-10-23 06:45:03.000	5.255737	1.414185	.833740
2018-10-23 06:45:04.000	4.598389	1.394043	.837097
2018-10-23 06:45:05.000	5.223389	1.362305	.850525
2018-10-23 06:45:06.000	4.892883	1.371155	.853882
2018-10-23 06:45:07.000	4.840088	1.378479	.835266
2018-10-23 06:45:08.000	4.889221	1.369019	.855408
2018-10-23 06:45:09.000	4.783020	1.403503	.844727
2018-10-23 06:45:10.000	4.689026	1.408691	.845642
2018-10-23 06:45:11.000	4.753723	1.398315	.854187
2018-10-23 06:45:12.000	4.761658	1.375427	.855103
2018-10-23 06:45:13.000	4.735718	1.389465	.852661
2018-10-23 06:45:14.000	5.107422	1.392822	.824890
2018-10-23 06:45:15.000	4.758911	1.387634	.882568
2018-10-23 06:45:16.000	4.871216	1.371765	.874023
2018-10-23 06:45:17.000	4.881287	1.379700	.854492
2018-10-23 06:45:18.000	4.915771	1.379395	.838318
2018-10-23 06:45:19.000	4.861145	1.376343	.863648
2018-10-23 06:45:20.000	4.749756	1.383972	.847778
2018-10-23 06:45:21.000	4.829407	1.384888	.852356
2018-10-23 06:45:22.000	4.709778	1.412659	.883789
2018-10-23 06:45:23.000	4.662476	1.372681	.862427
2018-10-23 06:45:24.000	4.989624	1.390076	.853272
2018-10-23 06:45:25.000	5.243835	1.394653	.866089
2018-10-23 06:45:26.000	5.082397	1.409302	.856323
2018-10-23 06:45:27.000	6.386108	1.398621	.842896
2018-10-23 06:45:28.000	6.251221	1.368713	.827637
2018-10-23 06:45:29.000	5.992432	1.394958	.837402
2018-10-23 06:45:30.000	5.489197	1.353455	.859680
2018-10-23 06:45:31.000	5.126343	1.391907	.839233
2018-10-23 06:45:32.000	4.982910	1.430054	.847473
2018-10-23 06:45:33.000	4.762268	1.388855	.830689
2018-10-23 06:45:34.000	4.945984	1.479797	.836792
2018-10-23 06:45:35.000	5.032043	1.488037	.856628
2018-10-23 06:45:36.000	5.095825	1.399841	.862122
2018-10-23 06:45:37.000	4.753418	1.392822	.831604
2018-10-23 06:45:38.000	4.715576	1.373901	.850830
2018-10-23 06:45:39.000	4.692993	1.394653	.871887
2018-10-23 06:45:40.000	4.775391	1.394348	.845947
2018-10-23 06:45:41.000	4.725037	1.395874	.830078
2018-10-23 06:45:42.000	4.711914	1.416931	.845032
2018-10-23 06:45:43.000	4.706726	1.394043	.836182
2018-10-23 06:45:44.000	4.704895	1.383667	.842285
2018-10-23 06:45:45.000	4.638672	1.397400	.828857
2018-10-23 06:45:46.000	4.609680	1.376953	.841065
2018-10-23 06:45:47.000	4.664917	1.376343	.833740
2018-10-23 06:45:48.000	4.651184	1.393127	.857239
2018-10-23 06:45:49.000	4.673157	1.385193	.866699
2018-10-23 06:45:50.000	5.222778	1.481323	.864868
2018-10-23 06:45:51.000	5.397949	1.447144	.864258
2018-10-23 06:45:52.000	5.161743	1.402893	.848389
2018-10-23 06:45:53.000	4.805298	1.399841	.818787
2018-10-23 06:45:54.000	4.676514	1.406860	.833740
2018-10-23 06:45:55.000	4.751587	1.365662	.892334
2018-10-23 06:45:56.000	4.750977	1.387634	.827637
2018-10-23 06:45:57.000	4.779053	1.368713	.817871
2018-10-23 06:45:58.000	4.761047	1.386719	.813904
2018-10-23 06:45:59.000	4.754028	1.387024	.866394
2018-10-23 06:46:00.000	4.719849	1.382751	.832214
2018-10-23 06:46:01.000	4.840698	1.395264	.848084
2018-10-23 06:46:02.000	4.846191	1.407166	.859375
2018-10-23 06:46:03.000	4.774780	1.363525	.854187
2018-10-23 06:46:04.000	4.847717	1.382141	.843201
2018-10-23 06:46:05.000	4.967346	1.387939	.835571
2018-10-23 06:46:06.000	5.564575	1.381531	.833130
2018-10-23 06:46:07.000	5.179138	1.384277	.827637
2018-10-23 06:46:08.000	4.884644	1.397095	.835877
2018-10-23 06:46:09.000	4.750671	1.399231	.850220
2018-10-23 06:46:10.000	4.704285	1.420288	.856018
2018-10-23 06:46:11.000	4.741516	1.388245	.825195
2018-10-23 06:46:12.000	4.790039	1.378784	.838013
2018-10-23 06:46:13.000	5.743408	1.383362	.838928
2018-10-23 06:46:14.000	6.408386	1.387634	.876160
2018-10-23 06:46:15.000	5.180359	1.399841	.833740
2018-10-23 06:46:16.000	4.866333	1.377869	.854797
2018-10-23 06:46:17.000	4.798584	1.390381	.869141
2018-10-23 06:46:18.000	4.791260	1.394653	.844421
2018-10-23 06:46:19.000	4.749756	1.419678	.839844
2018-10-23 06:46:20.000	4.801636	1.404114	.809631
2018-10-23 06:46:21.000	4.769592	1.373291	.823059
2018-10-23 06:46:22.000	4.679871	1.380310	.902405
2018-10-23 06:46:23.000	4.812012	1.392822	.955505
2018-10-23 06:46:24.000	4.868774	1.384583	.898743
2018-10-23 06:46:25.000	4.876709	1.393738	.845032
2018-10-23 06:46:26.000	4.847717	1.387634	.834351
2018-10-23 06:46:27.000	5.541687	1.389465	.826111
2018-10-23 06:46:28.000	5.169983	1.390076	.840759
2018-10-23 06:46:29.000	4.815674	1.388245	.840454
2018-10-23 06:46:30.000	4.680481	1.387329	.851135
2018-10-23 06:46:31.000	4.729614	1.399841	.838013
2018-10-23 06:46:32.000	4.701233	1.408081	.838318
2018-10-23 06:46:33.000	4.695740	1.383057	.832520
2018-10-23 06:46:34.000	4.738770	1.378479	.824585
2018-10-23 06:46:35.000	4.709473	1.362610	.845642
2018-10-23 06:46:36.000	4.671326	1.394958	.837708
2018-10-23 06:46:37.000	4.768677	1.373901	.827942
2018-10-23 06:46:38.000	4.717102	1.407776	.846863
2018-10-23 06:46:39.000	4.732056	1.403809	.843811
2018-10-23 06:46:40.000	5.232849	1.427307	.854492
2018-10-23 06:46:41.000	5.420532	1.489868	.877075
2018-10-23 06:46:42.000	5.040894	1.419373	.849304
2018-10-23 06:46:43.000	4.772949	1.389465	.827637
2018-10-23 06:46:44.000	4.691772	1.396790	.832825
2018-10-23 06:46:45.000	4.732056	1.372070	.834656
2018-10-23 06:46:46.000	4.769592	1.394348	.838623
2018-10-23 06:46:47.000	4.781189	1.397705	.835266
2018-10-23 06:46:48.000	4.677124	1.400452	.846863
2018-10-23 06:46:49.000	4.709778	1.403198	.848999
2018-10-23 06:46:50.000	4.738770	1.397705	.842896
2018-10-23 06:46:51.000	4.728394	1.386719	.827942
2018-10-23 06:46:52.000	4.706421	1.377869	.841065
2018-10-23 06:46:53.000	4.721375	1.399536	.840759
2018-10-23 06:46:54.000	4.786377	1.386414	.832825
2018-10-23 06:46:55.000	4.717712	1.394653	.834961
2018-10-23 06:46:56.000	5.470886	1.434937	.900879
2018-10-23 06:46:57.000	5.459900	1.512451	.882874
2018-10-23 06:46:58.000	5.074158	1.400146	.835877
2018-10-23 06:46:59.000	4.764404	1.371765	.844116
2018-10-23 06:47:00.000	4.730225	1.387329	.828552
2018-10-23 06:47:01.000	5.403748	1.374512	.824585
2018-10-23 06:47:02.000	6.198120	1.381531	.828857
2018-10-23 06:47:03.000	5.227356	1.376038	.846252
2018-10-23 06:47:04.000	4.935303	1.377869	.841370
2018-10-23 06:47:05.000	4.733582	1.393433	.838013
2018-10-23 06:47:06.000	4.792175	1.382141	.852051
2018-10-23 06:47:07.000	4.768677	1.381531	.881653
2018-10-23 06:47:08.000	4.713135	1.376038	.887451
2018-10-23 06:47:09.000	4.778137	1.377258	.849609
2018-10-23 06:47:10.000	4.728394	1.384277	.841370
2018-10-23 06:47:11.000	4.762573	1.368408	.848999
2018-10-23 06:47:12.000	4.775696	1.391602	.826111
2018-10-23 06:47:13.000	4.724121	1.398621	.824890
2018-10-23 06:47:14.000	4.665833	1.385803	.833130
2018-10-23 06:47:15.000	4.754944	1.385193	.840149
2018-10-23 06:47:16.000	4.953003	1.413879	.820923
2018-10-23 06:47:17.000	4.781799	1.381531	.818481
2018-10-23 06:47:18.000	4.742432	1.398010	.848694
2018-10-23 06:47:19.000	4.573669	1.365051	.816956
2018-10-23 06:47:20.000	4.775696	1.398926	.821228
2018-10-23 06:47:21.000	4.990234	1.398315	.884399
2018-10-23 06:47:22.000	4.950256	1.384277	.896912
2018-10-23 06:47:23.000	4.804077	1.384888	.845947
2018-10-23 06:47:24.000	5.130005	1.392822	.845947
2018-10-23 06:47:25.000	4.964905	1.413269	.843201
2018-10-23 06:47:26.000	4.887695	1.404114	.844116
2018-10-23 06:47:27.000	5.517883	1.406555	.851135
2018-10-23 06:47:28.000	5.737305	1.397095	.857239
2018-10-23 06:47:29.000	6.202393	1.389160	.824585
2018-10-23 06:47:30.000	6.941528	1.372681	.836182
2018-10-23 06:47:31.000	5.472412	1.398010	.826111
2018-10-23 06:47:32.000	5.046387	1.365051	.830383
2018-10-23 06:47:33.000	4.746094	1.380615	.837402
2018-10-23 06:47:34.000	4.729919	1.398621	.843811
2018-10-23 06:47:35.000	4.773254	1.381531	.844727
2018-10-23 06:47:36.000	4.750977	1.379395	.845337
2018-10-23 06:47:37.000	4.756775	1.380005	.875549
2018-10-23 06:47:38.000	4.783630	1.387939	.850830
2018-10-23 06:47:39.000	4.767151	1.394348	.845642
2018-10-23 06:47:40.000	4.747314	1.389771	.845337
2018-10-23 06:47:41.000	4.756165	1.372375	.851746
2018-10-23 06:47:42.000	4.734802	1.384583	.845032
2018-10-23 06:47:43.000	4.715271	1.405029	.853882
2018-10-23 06:47:44.000	4.729004	1.396790	.854492
2018-10-23 06:47:45.000	4.754944	1.393738	.837097
2018-10-23 06:47:46.000	4.718018	1.435852	.885315
2018-10-23 06:47:47.000	5.317688	1.461792	.894165
2018-10-23 06:47:48.000	5.041504	1.430969	.855408
2018-10-23 06:47:49.000	4.731750	1.402283	.852051
2018-10-23 06:47:50.000	4.751587	1.398315	.834351
2018-10-23 06:47:51.000	4.664612	1.386414	.835266
2018-10-23 06:47:52.000	4.728088	1.392212	.869751
2018-10-23 06:47:53.000	4.751892	1.381836	.858765
2018-10-23 06:47:54.000	4.744873	1.376038	.848999
2018-10-23 06:47:55.000	4.730530	1.391602	.833130
2018-10-23 06:47:56.000	4.709473	1.376038	.840759
2018-10-23 06:47:57.000	4.758301	1.400452	.852661
2018-10-23 06:47:58.000	4.703369	1.408691	.862427
2018-10-23 06:47:59.000	4.718323	1.401062	.843811
2018-10-23 06:48:00.000	4.688110	1.372375	.818787
2018-10-23 06:48:01.000	5.077820	1.383362	.832825
2018-10-23 06:48:02.000	4.980774	1.413269	.860596
2018-10-23 06:48:03.000	5.902100	1.402893	.846863
2018-10-23 06:48:04.000	6.354980	1.406555	.842285
2018-10-23 06:48:05.000	5.225830	1.397705	.855713
2018-10-23 06:48:06.000	5.107422	1.383972	.854187
2018-10-23 06:48:07.000	4.828796	1.393127	.819397
2018-10-23 06:48:08.000	4.559021	1.414795	.849304
2018-10-23 06:48:09.000	4.691772	1.381531	.828857
2018-10-23 06:48:10.000	4.792786	1.400757	.838013
2018-10-23 06:48:11.000	4.863586	1.383057	.830994
2018-10-23 06:48:12.000	4.790344	1.376953	.811157
2018-10-23 06:48:13.000	4.812317	1.389771	.827332
2018-10-23 06:48:14.000	4.689331	1.371155	.828552
2018-10-23 06:48:15.000	4.753418	1.386414	.820618
2018-10-23 06:48:16.000	5.030823	1.383667	.845642
2018-10-23 06:48:17.000	5.027161	1.403503	.842590
2018-10-23 06:48:18.000	4.828491	1.390076	.834961
2018-10-23 06:48:19.000	4.724426	1.383362	.841370
2018-10-23 06:48:20.000	4.780579	1.391296	.869141
2018-10-23 06:48:21.000	4.938049	1.390076	.871277
2018-10-23 06:48:22.000	4.691162	1.403198	.852966
2018-10-23 06:48:23.000	4.730225	1.403503	.830383
2018-10-23 06:48:24.000	4.826355	1.398621	.822754
2018-10-23 06:48:25.000	4.921875	1.404419	.826721
2018-10-23 06:48:26.000	6.454773	1.386719	.847473
2018-10-23 06:48:27.000	7.496338	1.361694	.851135
2018-10-23 06:48:28.000	6.549377	1.378784	.842590
2018-10-23 06:48:29.000	5.443420	1.390991	.848694
2018-10-23 06:48:30.000	4.926758	1.368103	.867004
2018-10-23 06:48:31.000	4.978333	1.351624	.834961
2018-10-23 06:48:32.000	4.894104	1.382141	.836182
2018-10-23 06:48:33.000	4.687805	1.405640	.814819
2018-10-23 06:48:34.000	4.690857	1.396790	.818481
2018-10-23 06:48:35.000	4.714661	1.404724	.843811
2018-10-23 06:48:36.000	4.695740	1.385193	.849915
2018-10-23 06:48:37.000	4.652710	1.442261	.863037
2018-10-23 06:48:38.000	5.725403	1.439514	.868225
2018-10-23 06:48:39.000	5.911865	1.453247	.863037
2018-10-23 06:48:40.000	4.898071	1.406555	.831604
2018-10-23 06:48:41.000	4.733582	1.392822	.830383
2018-10-23 06:48:42.000	4.769897	1.368408	.817871
2018-10-23 06:48:43.000	4.770203	1.392517	.846863
2018-10-23 06:48:44.000	4.776611	1.390991	.838928
2018-10-23 06:48:45.000	4.639587	1.399536	.826416
2018-10-23 06:48:46.000	4.736633	1.392212	.831604
2018-10-23 06:48:47.000	4.718323	1.383667	.845032
2018-10-23 06:48:48.000	4.715271	1.390686	.847473
2018-10-23 06:48:49.000	4.744263	1.393738	.848694
2018-10-23 06:48:50.000	4.732361	1.405334	.832214
2018-10-23 06:48:51.000	4.694824	1.412659	.825501
2018-10-23 06:48:52.000	4.683228	1.399536	.821533
2018-10-23 06:48:53.000	5.612793	1.511536	.858460
2018-10-23 06:48:54.000	5.162659	1.436768	.871582
2018-10-23 06:48:55.000	5.155945	1.424561	.867310
2018-10-23 06:48:56.000	4.785767	1.400452	.852051
2018-10-23 06:48:57.000	4.762268	1.380615	.831909
2018-10-23 06:48:58.000	4.710693	1.412659	.830383
2018-10-23 06:48:59.000	4.703064	1.384277	.831299
2018-10-23 06:49:00.000	4.768372	1.365356	.833130
2018-10-23 06:49:01.000	4.763794	1.390076	.846863
2018-10-23 06:49:02.000	4.807129	1.388245	.830689
2018-10-23 06:49:03.000	4.779358	1.358948	.868835
2018-10-23 06:49:04.000	4.819031	1.382446	.836182
2018-10-23 06:49:05.000	4.982300	1.380920	.835571
2018-10-23 06:49:06.000	5.088501	1.378174	.833740
2018-10-23 06:49:07.000	4.930420	1.413269	.845337
2018-10-23 06:49:08.000	4.742432	1.394653	.845642
2018-10-23 06:49:09.000	4.761047	1.386414	.865479
2018-10-23 06:49:10.000	4.739685	1.372375	.855713
2018-10-23 06:49:11.000	4.740295	1.402283	.898743
2018-10-23 06:49:12.000	4.706421	1.391602	.888672
2018-10-23 06:49:13.000	5.252380	1.395874	.821533
2018-10-23 06:49:14.000	6.379089	1.397095	.837708
2018-10-23 06:49:15.000	5.105591	1.408691	.852661
2018-10-23 06:49:16.000	4.836731	1.370239	.822754
2018-10-23 06:49:17.000	5.321045	1.387634	.821228
2018-10-23 06:49:18.000	5.618286	1.397705	.849915
2018-10-23 06:49:19.000	5.373535	1.369019	.838318
2018-10-23 06:49:20.000	5.128479	1.376038	.820923
2018-10-23 06:49:21.000	4.729919	1.391296	.843811
2018-10-23 06:49:22.000	4.799194	1.401062	.835571
2018-10-23 06:49:23.000	4.859314	1.402283	.837402
2018-10-23 06:49:24.000	4.800110	1.383362	.830689
2018-10-23 06:49:25.000	4.956055	1.397095	.850220
2018-10-23 06:49:26.000	5.187988	1.385498	.829468
2018-10-23 06:49:27.000	5.864563	1.405334	.824585
2018-10-23 06:49:28.000	6.636353	1.396484	.834656
2018-10-23 06:49:29.000	8.499146	1.381836	.841065
2018-10-23 06:49:30.000	8.865662	1.374512	.832825
2018-10-23 06:49:31.000	6.140747	1.373291	.842590
2018-10-23 06:49:32.000	5.023804	1.387939	.844421
2018-10-23 06:49:33.000	4.893188	1.385498	.847473
2018-10-23 06:49:34.000	4.786072	1.387634	.805359
2018-10-23 06:49:35.000	4.721069	1.378479	.830994
2018-10-23 06:49:36.000	4.706421	1.395874	.832214
2018-10-23 06:49:37.000	4.729004	1.385498	.836182
2018-10-23 06:49:38.000	4.715881	1.365967	.832825
2018-10-23 06:49:39.000	4.693909	1.398010	.853577
2018-10-23 06:49:40.000	4.737244	1.401367	.829773
2018-10-23 06:49:41.000	4.745178	1.391907	.801392
2018-10-23 06:49:42.000	5.118713	1.491699	.856628
2018-10-23 06:49:43.000	4.749756	1.552429	.851746
2018-10-23 06:49:44.000	5.165100	1.434631	.852051
2018-10-23 06:49:45.000	4.834595	1.395264	.862122
2018-10-23 06:49:46.000	4.765930	1.415100	.830689
2018-10-23 06:49:47.000	4.734192	1.398621	.836182
2018-10-23 06:49:48.000	4.802856	1.379395	.832520
2018-10-23 06:49:49.000	4.949341	1.406555	.825501
2018-10-23 06:49:50.000	4.835205	1.380920	.824280
2018-10-23 06:49:51.000	4.773254	1.384277	.812988
2018-10-23 06:49:52.000	4.769592	1.385803	.838318
2018-10-23 06:49:53.000	4.727478	1.390991	.836182
2018-10-23 06:49:54.000	4.701843	1.387329	.827026
2018-10-23 06:49:55.000	4.748840	1.373901	.810547
2018-10-23 06:49:56.000	4.724121	1.394043	.839844
2018-10-23 06:49:57.000	4.649658	1.411133	.852661
2018-10-23 06:49:58.000	4.679565	1.376343	.836792
2018-10-23 06:49:59.000	4.653320	1.376038	.827026
2018-10-23 06:50:00.000	4.676514	1.384583	.808411
2018-10-23 06:50:01.000	4.720154	1.398010	.817566
2018-10-23 06:50:02.000	4.986572	1.390381	.827942
2018-10-23 06:50:03.000	4.801025	1.397705	.836487
2018-10-23 06:50:04.000	4.750366	1.383057	.830383
2018-10-23 06:50:05.000	4.706116	1.388855	.850220
2018-10-23 06:50:06.000	4.965210	1.387024	.840454
2018-10-23 06:50:07.000	4.879456	1.423340	.851440
2018-10-23 06:50:08.000	4.785767	1.387329	.852966
2018-10-23 06:50:09.000	4.755859	1.388855	.828857
2018-10-23 06:50:10.000	4.699097	1.398621	.836792
2018-10-23 06:50:11.000	4.709473	1.400452	.845642
2018-10-23 06:50:12.000	4.723816	1.399841	.859375
2018-10-23 06:50:13.000	4.854126	1.398621	.854187
2018-10-23 06:50:14.000	4.761658	1.398926	.842285
2018-10-23 06:50:15.000	4.814758	1.411438	.830383
2018-10-23 06:50:16.000	4.726868	1.380310	.858154
2018-10-23 06:50:17.000	4.696655	1.399841	.911255
2018-10-23 06:50:18.000	4.815674	1.419983	.871582
2018-10-23 06:50:19.000	4.840698	1.394348	.860596
2018-10-23 06:50:20.000	4.866333	1.365051	.838928
2018-10-23 06:50:21.000	4.811707	1.394348	.814514
2018-10-23 06:50:22.000	5.142822	1.399841	.840759
2018-10-23 06:50:23.000	5.241089	1.395569	.849915
2018-10-23 06:50:24.000	5.290527	1.376648	.838928
2018-10-23 06:50:25.000	4.980774	1.378479	.854187
2018-10-23 06:50:26.000	5.103455	1.376648	.870972
2018-10-23 06:50:27.000	5.539551	1.379395	.826416
2018-10-23 06:50:28.000	5.903931	1.408997	.832825
2018-10-23 06:50:29.000	5.451355	1.383057	.852661
2018-10-23 06:50:30.000	5.373840	1.372681	.821838
2018-10-23 06:50:31.000	4.827881	1.408386	.840759
2018-10-23 06:50:32.000	4.690552	1.427612	.873108
2018-10-23 06:50:33.000	5.338440	1.495056	.896301
2018-10-23 06:50:34.000	5.580139	1.438293	.839539
2018-10-23 06:50:35.000	4.902649	1.398315	.835266
2018-10-23 06:50:36.000	4.693298	1.386719	.841065
2018-10-23 06:50:37.000	4.695129	1.388245	.857544
2018-10-23 06:50:38.000	4.660950	1.406555	.841675
2018-10-23 06:50:39.000	4.770203	1.396790	.859375
2018-10-23 06:50:40.000	4.767761	1.374207	.848084
2018-10-23 06:50:41.000	4.752502	1.391602	.841675
2018-10-23 06:50:42.000	4.785461	1.382751	.846252
2018-10-23 06:50:43.000	4.705505	1.372681	.841370
2018-10-23 06:50:44.000	4.655457	1.376343	.843506
2018-10-23 06:50:45.000	4.678345	1.394653	.848084
2018-10-23 06:50:46.000	4.669495	1.397400	.842285
2018-10-23 06:50:47.000	4.689026	1.403809	.823669
2018-10-23 06:50:48.000	5.274658	1.462402	.881043
2018-10-23 06:50:49.000	5.427551	1.467285	.884399
2018-10-23 06:50:50.000	5.177002	1.429749	.845032
2018-10-23 06:50:51.000	4.824524	1.404114	.850220
2018-10-23 06:50:52.000	4.711914	1.413574	.846863
2018-10-23 06:50:53.000	4.703369	1.390381	.819702
2018-10-23 06:50:54.000	4.721069	1.396790	.855408
2018-10-23 06:50:55.000	4.753113	1.389771	.858460
2018-10-23 06:50:56.000	4.722290	1.388855	.817261
2018-10-23 06:50:57.000	4.699097	1.361694	.842896
2018-10-23 06:50:58.000	4.665222	1.370239	.829773
2018-10-23 06:50:59.000	4.669800	1.380920	.835877
2018-10-23 06:51:00.000	4.627686	1.380310	.849915
2018-10-23 06:51:01.000	5.134583	1.388855	.835266
2018-10-23 06:51:02.000	5.134277	1.394653	.831299
2018-10-23 06:51:03.000	5.485229	1.396790	.845642
2018-10-23 06:51:04.000	5.760193	1.389771	.861816
2018-10-23 06:51:05.000	5.364075	1.375732	.835571
2018-10-23 06:51:06.000	4.940491	1.387939	.832520
2018-10-23 06:51:07.000	4.844360	1.373596	.835266
2018-10-23 06:51:08.000	4.744263	1.387939	.851746
2018-10-23 06:51:09.000	4.731445	1.369019	.844727
2018-10-23 06:51:10.000	4.868164	1.383362	.836182
2018-10-23 06:51:11.000	4.803772	1.408691	.848389
2018-10-23 06:51:12.000	4.742432	1.398621	.833130
2018-10-23 06:51:13.000	4.730835	1.396790	.830994
2018-10-23 06:51:14.000	4.729614	1.391296	.864563
2018-10-23 06:51:15.000	4.963379	1.389771	.813294
2018-10-23 06:51:16.000	4.898376	1.415100	.845947
2018-10-23 06:51:17.000	4.906311	1.381531	.833435
2018-10-23 06:51:18.000	5.384521	1.410217	.850830
2018-10-23 06:51:19.000	5.455627	1.369324	.845947
2018-10-23 06:51:20.000	4.947815	1.396484	.816040
2018-10-23 06:51:21.000	4.824829	1.401672	.837097
2018-10-23 06:51:22.000	4.662170	1.398926	.842590
2018-10-23 06:51:23.000	4.661865	1.377563	.835571
2018-10-23 06:51:24.000	5.059204	1.390381	.829773
2018-10-23 06:51:25.000	4.952698	1.398315	.839844
2018-10-23 06:51:26.000	4.795837	1.382446	.830689
2018-10-23 06:51:27.000	6.074219	1.380615	.850220
2018-10-23 06:51:28.000	6.496582	1.394958	.842896
2018-10-23 06:51:29.000	6.041260	1.408081	.823364
2018-10-23 06:51:30.000	5.874329	1.403198	.838928
2018-10-23 06:51:31.000	5.822144	1.388550	.837097
2018-10-23 06:51:32.000	6.131897	1.394043	.838928
2018-10-23 06:51:33.000	4.956360	1.401367	.858765
2018-10-23 06:51:34.000	4.742737	1.381226	.841370
2018-10-23 06:51:35.000	4.702148	1.386719	.837097
2018-10-23 06:51:36.000	4.685364	1.419983	.855103
2018-10-23 06:51:37.000	4.689331	1.379395	.845337
2018-10-23 06:51:38.000	4.941711	1.393433	.838013
2018-10-23 06:51:39.000	5.498047	1.479187	.892944
2018-10-23 06:51:40.000	5.036011	1.468506	.903320
2018-10-23 06:51:41.000	4.756775	1.403503	.862732
2018-10-23 06:51:42.000	4.714355	1.394653	.858154
2018-10-23 06:51:43.000	4.728394	1.405029	.854187
2018-10-23 06:51:44.000	4.710083	1.412659	.824585
2018-10-23 06:51:45.000	4.678650	1.378479	.813599
2018-10-23 06:51:46.000	4.779053	1.389160	.862122
2018-10-23 06:51:47.000	4.679565	1.400757	.852966
2018-10-23 06:51:48.000	4.739380	1.390076	.867920
2018-10-23 06:51:49.000	4.736023	1.387634	.856018
2018-10-23 06:51:50.000	4.706116	1.403809	.826111
2018-10-23 06:51:51.000	4.735107	1.387939	.828247
2018-10-23 06:51:52.000	4.692383	1.387329	.852966
2018-10-23 06:51:53.000	4.676514	1.390991	.842590
2018-10-23 06:51:54.000	5.081482	1.509399	.888062
2018-10-23 06:51:55.000	5.754395	1.495361	.879211
2018-10-23 06:51:56.000	5.140381	1.413574	.863342
2018-10-23 06:51:57.000	4.778137	1.401978	.876160
2018-10-23 06:51:58.000	4.766235	1.373901	.842285
2018-10-23 06:51:59.000	4.703979	1.396484	.845337
2018-10-23 06:52:00.000	4.737549	1.398621	.841065
2018-10-23 06:52:01.000	5.128784	1.423035	.845642
2018-10-23 06:52:02.000	5.162659	1.375427	.847778
2018-10-23 06:52:03.000	4.747314	1.400452	.831299
2018-10-23 06:52:04.000	4.869385	1.404114	.805054
2018-10-23 06:52:05.000	4.944458	1.382446	.823975
2018-10-23 06:52:06.000	4.824219	1.400757	.834351
2018-10-23 06:52:07.000	4.828491	1.403809	.819702
2018-10-23 06:52:08.000	4.985352	1.394348	.856934
2018-10-23 06:52:09.000	4.931030	1.372986	.859375
2018-10-23 06:52:10.000	4.788208	1.383972	.870056
2018-10-23 06:52:11.000	4.837646	1.380615	.851440
2018-10-23 06:52:12.000	4.726257	1.390381	.843506
2018-10-23 06:52:13.000	4.795532	1.384888	.855408
2018-10-23 06:52:14.000	4.869995	1.393127	.840759
2018-10-23 06:52:15.000	4.950256	1.406860	.861816
2018-10-23 06:52:16.000	4.823303	1.396790	.867004
2018-10-23 06:52:17.000	4.939575	1.410522	.862122
2018-10-23 06:52:18.000	5.168152	1.372681	.857239
2018-10-23 06:52:19.000	5.068359	1.371460	.830078
2018-10-23 06:52:20.000	4.986267	1.380005	.840149
2018-10-23 06:52:21.000	5.074768	1.391602	.820007
2018-10-23 06:52:22.000	5.056458	1.398315	.835266
2018-10-23 06:52:23.000	4.865723	1.386719	.815430
2018-10-23 06:52:24.000	4.886169	1.391296	.849304
2018-10-23 06:52:25.000	4.918823	1.408081	.835571
2018-10-23 06:52:26.000	5.066223	1.400757	.830383
2018-10-23 06:52:27.000	6.575012	1.402588	.808716
2018-10-23 06:52:28.000	6.582031	1.369019	.844116
2018-10-23 06:52:29.000	5.098267	1.381531	.838928
2018-10-23 06:52:30.000	4.722595	1.387634	.843201
2018-10-23 06:52:31.000	5.054932	1.407776	.860901
2018-10-23 06:52:32.000	4.991150	1.386108	.859985
2018-10-23 06:52:33.000	4.805908	1.405334	.862122
2018-10-23 06:52:34.000	4.692993	1.409302	.861206
2018-10-23 06:52:35.000	4.724121	1.372375	.819702
2018-10-23 06:52:36.000	4.775391	1.405640	.844116
2018-10-23 06:52:37.000	4.677124	1.379089	.844116
2018-10-23 06:52:38.000	4.643555	1.395264	.827637
2018-10-23 06:52:39.000	4.714661	1.414185	.845032
2018-10-23 06:52:40.000	4.709778	1.403809	.844421
2018-10-23 06:52:41.000	4.723816	1.368408	.838623
2018-10-23 06:52:42.000	4.752808	1.379089	.845947
2018-10-23 06:52:43.000	4.694824	1.402588	.867004
2018-10-23 06:52:44.000	4.641418	1.451111	.885010
2018-10-23 06:52:45.000	5.448608	1.533203	.866089
2018-10-23 06:52:46.000	5.459290	1.430359	.850830
2018-10-23 06:52:47.000	4.832153	1.419067	.851135
2018-10-23 06:52:48.000	4.751282	1.392212	.828552
2018-10-23 06:52:49.000	4.744873	1.370544	.855408
2018-10-23 06:52:50.000	4.689331	1.382446	.845642
2018-10-23 06:52:51.000	4.769897	1.391296	.837708
2018-10-23 06:52:52.000	4.826660	1.381836	.842590
2018-10-23 06:52:53.000	4.710999	1.371765	.854797
2018-10-23 06:52:54.000	4.691467	1.392212	.831909
2018-10-23 06:52:55.000	4.761658	1.391907	.838318
2018-10-23 06:52:56.000	4.756165	1.378784	.857239
2018-10-23 06:52:57.000	4.735413	1.389771	.833130
2018-10-23 06:52:58.000	4.717407	1.381531	.826416
2018-10-23 06:52:59.000	4.703674	1.405640	.844727
2018-10-23 06:53:00.000	4.724121	1.385498	.828552
2018-10-23 06:53:01.000	4.890747	1.389160	.827942
2018-10-23 06:53:02.000	5.183105	1.412354	.849915
2018-10-23 06:53:03.000	5.018005	1.388855	.818176
2018-10-23 06:53:04.000	5.359497	1.387939	.825501
2018-10-23 06:53:05.000	5.538940	1.383057	.823975
2018-10-23 06:53:06.000	4.818726	1.389160	.848084
2018-10-23 06:53:07.000	4.663086	1.387939	.820313
2018-10-23 06:53:08.000	4.808350	1.406555	.838928
2018-10-23 06:53:09.000	4.808655	1.373901	.849609
2018-10-23 06:53:10.000	4.742737	1.387939	.824280
2018-10-23 06:53:11.000	4.756775	1.399231	.839233
2018-10-23 06:53:12.000	4.763794	1.365051	.849915
2018-10-23 06:53:13.000	5.391846	1.375122	.830078
2018-10-23 06:53:14.000	5.442200	1.401978	.835571
2018-10-23 06:53:15.000	4.897461	1.401978	.843811
2018-10-23 06:53:16.000	5.052490	1.378174	.846252
2018-10-23 06:53:17.000	4.837036	1.398926	.887451
2018-10-23 06:53:18.000	4.841919	1.411438	.896912
2018-10-23 06:53:19.000	5.074158	1.403503	.853882
2018-10-23 06:53:20.000	4.779663	1.385498	.840454
2018-10-23 06:53:21.000	4.754333	1.405640	.820007
2018-10-23 06:53:22.000	4.736023	1.389160	.861816
2018-10-23 06:53:23.000	4.886169	1.400452	.868530
2018-10-23 06:53:24.000	4.714355	1.386108	.888672
2018-10-23 06:53:25.000	4.999390	1.405334	.948181
2018-10-23 06:53:26.000	5.139771	1.390381	.892639
2018-10-23 06:53:27.000	5.903015	1.395264	.845947
2018-10-23 06:53:28.000	5.332031	1.385193	.858765
2018-10-23 06:53:29.000	5.039368	1.382751	.879517
2018-10-23 06:53:30.000	4.707031	1.372375	.869751
2018-10-23 06:53:31.000	4.750671	1.390991	.849304
2018-10-23 06:53:32.000	4.973145	1.394348	.850525
2018-10-23 06:53:33.000	5.078430	1.483459	.892029
2018-10-23 06:53:34.000	5.602722	1.433716	.844116
2018-10-23 06:53:35.000	4.826965	1.405640	.831299
2018-10-23 06:53:36.000	4.701843	1.380615	.848389
2018-10-23 06:53:37.000	4.662781	1.382751	.840149
2018-10-23 06:53:38.000	4.718018	1.398010	.827026
2018-10-23 06:53:39.000	4.742432	1.384888	.818787
2018-10-23 06:53:40.000	4.738770	1.367493	.808106
2018-10-23 06:53:41.000	4.732056	1.398315	.846558
2018-10-23 06:53:42.000	4.711609	1.392517	.820618
2018-10-23 06:53:43.000	4.734802	1.397400	.848694
2018-10-23 06:53:44.000	4.747620	1.382446	.831299
2018-10-23 06:53:45.000	4.728088	1.375427	.824280
2018-10-23 06:53:46.000	4.666443	1.390686	.853272
2018-10-23 06:53:47.000	4.718323	1.372986	.853577
2018-10-23 06:53:48.000	4.862366	1.436768	.873413
2018-10-23 06:53:49.000	5.396118	1.546021	.891113
2018-10-23 06:53:50.000	5.263672	1.418762	.859985
2018-10-23 06:53:51.000	4.811096	1.373901	.848084
2018-10-23 06:53:52.000	4.777832	1.387024	.846558
2018-10-23 06:53:53.000	4.744263	1.390991	.834656
2018-10-23 06:53:54.000	5.114441	1.387634	.864563
2018-10-23 06:53:55.000	5.297546	1.379395	.831299
2018-10-23 06:53:56.000	5.032043	1.402283	.823975
2018-10-23 06:53:57.000	4.768066	1.387329	.849915
2018-10-23 06:53:58.000	4.711304	1.391602	.854187
2018-10-23 06:53:59.000	4.717712	1.398315	.842896
2018-10-23 06:54:00.000	4.751282	1.389465	.853272
2018-10-23 06:54:01.000	4.846191	1.391907	.864258
2018-10-23 06:54:02.000	5.140991	1.394958	.821533
2018-10-23 06:54:03.000	5.786743	1.386719	.839844
2018-10-23 06:54:04.000	5.716553	1.398010	.852966
2018-10-23 06:54:05.000	4.964905	1.396484	.871887
2018-10-23 06:54:06.000	4.904785	1.412659	.834351
2018-10-23 06:54:07.000	4.709473	1.389160	.838013
2018-10-23 06:54:08.000	4.684143	1.388855	.836487
2018-10-23 06:54:09.000	4.737549	1.372375	.828857
2018-10-23 06:54:10.000	4.647522	1.408691	.838013
2018-10-23 06:54:11.000	4.856567	1.395264	.840454
2018-10-23 06:54:12.000	4.919739	1.385498	.824280
2018-10-23 06:54:13.000	4.947815	1.384277	.850830
2018-10-23 06:54:14.000	4.739380	1.403503	.827942
2018-10-23 06:54:15.000	4.870911	1.381531	.845337
2018-10-23 06:54:16.000	4.749146	1.385193	.832520
2018-10-23 06:54:17.000	4.832153	1.380310	.821533
2018-10-23 06:54:18.000	4.764099	1.400757	.846863
2018-10-23 06:54:19.000	4.760742	1.382141	.850220
2018-10-23 06:54:20.000	4.718933	1.382446	.868530
2018-10-23 06:54:21.000	4.709778	1.405029	.835266
2018-10-23 06:54:22.000	4.708252	1.399231	.845337
2018-10-23 06:54:23.000	4.902344	1.373596	.834656
2018-10-23 06:54:24.000	4.838867	1.389465	.848084
2018-10-23 06:54:25.000	6.151733	1.386108	.856018
2018-10-23 06:54:26.000	7.966309	1.398315	.835877
2018-10-23 06:54:27.000	7.792969	1.411438	.837402
2018-10-23 06:54:28.000	5.755310	1.390381	.822144
2018-10-23 06:54:29.000	4.972534	1.404724	.835571
2018-10-23 06:54:30.000	4.716797	1.391602	.836182
2018-10-23 06:54:31.000	4.739990	1.382446	.820313
2018-10-23 06:54:32.000	4.743958	1.369629	.827942
2018-10-23 06:54:33.000	4.699097	1.394348	.860291
2018-10-23 06:54:34.000	4.658508	1.383362	.815125
2018-10-23 06:54:35.000	4.649353	1.398621	.817261
2018-10-23 06:54:36.000	4.682922	1.418762	.820923
2018-10-23 06:54:37.000	4.747009	1.419067	.839233
2018-10-23 06:54:38.000	4.873657	1.419983	.841370
2018-10-23 06:54:39.000	4.919434	1.424561	.844421
2018-10-23 06:54:40.000	4.689331	1.377563	.842896
2018-10-23 06:54:41.000	4.691772	1.364746	.823975
2018-10-23 06:54:42.000	4.661560	1.379089	.843201
2018-10-23 06:54:43.000	4.635010	1.371765	.855408
2018-10-23 06:54:44.000	4.611816	1.383667	.843811
2018-10-23 06:54:45.000	5.738525	1.376343	.838013
2018-10-23 06:54:46.000	4.781189	1.372681	.843811
2018-10-23 06:54:47.000	4.706116	1.390076	.822754
2018-10-23 06:54:48.000	4.639893	1.385193	.826721
2018-10-23 06:54:49.000	4.691467	1.377869	.832520
2018-10-23 06:54:50.000	4.661560	1.387939	.828857
2018-10-23 06:54:51.000	4.683228	1.392822	.829163
2018-10-23 06:54:52.000	4.692383	1.379089	.811462
2018-10-23 06:54:53.000	4.636841	1.388550	.822449
2018-10-23 06:54:54.000	4.657593	1.412659	.864258
2018-10-23 06:54:55.000	5.487366	1.453552	.925293
2018-10-23 06:54:56.000	5.601501	1.455078	.881348
2018-10-23 06:54:57.000	4.845276	1.393738	.836487
2018-10-23 06:54:58.000	4.652710	1.393127	.800171
2018-10-23 06:54:59.000	4.688416	1.385803	.822754
2018-10-23 06:55:00.000	4.709778	1.383667	.819397
2018-10-23 06:55:01.000	4.425049	1.389160	.829773
2018-10-23 06:55:02.000	4.643860	1.394958	.837402
2018-10-23 06:55:03.000	5.822754	1.407471	.863037
2018-10-23 06:55:04.000	5.395508	1.381836	.850220
2018-10-23 06:55:05.000	4.801331	1.386108	.815735
2018-10-23 06:55:06.000	4.668274	1.378784	.838318
2018-10-23 06:55:07.000	4.812317	1.383362	.850220
2018-10-23 06:55:08.000	4.815674	1.362610	.834656
2018-10-23 06:55:09.000	4.821472	1.374512	.832520
2018-10-23 06:55:10.000	4.858398	1.385193	.840149
2018-10-23 06:55:11.000	5.116577	1.370850	.831604
2018-10-23 06:55:12.000	5.036316	1.372375	.850220
2018-10-23 06:55:13.000	6.037598	1.387329	.850830
2018-10-23 06:55:14.000	5.911560	1.378174	.825195
2018-10-23 06:55:15.000	5.136719	1.370544	.811157
2018-10-23 06:55:16.000	4.945374	1.385803	.830689
2018-10-23 06:55:17.000	5.369568	1.375122	.831604
2018-10-23 06:55:18.000	5.908203	1.413269	.818176
2018-10-23 06:55:19.000	4.982910	1.402588	.834351
2018-10-23 06:55:20.000	4.800720	1.387939	.816650
2018-10-23 06:55:21.000	4.688721	1.376953	.826111
2018-10-23 06:55:22.000	4.735413	1.411743	.821533
2018-10-23 06:55:23.000	4.741516	1.384888	.876160
2018-10-23 06:55:24.000	4.645996	1.384888	.865173
2018-10-23 06:55:25.000	4.530945	1.350403	.895081
2018-10-23 06:55:26.000	5.200806	1.392212	.899048
2018-10-23 06:55:27.000	6.651306	1.394958	.842285
2018-10-23 06:55:28.000	7.570496	1.408997	.847168
2018-10-23 06:55:29.000	5.705261	1.379089	.849609
2018-10-23 06:55:30.000	4.935913	1.373291	.848389
2018-10-23 06:55:31.000	4.864197	1.367188	.857849
2018-10-23 06:55:32.000	4.855652	1.382446	.868530
2018-10-23 06:55:33.000	4.668274	1.379395	.848999
2018-10-23 06:55:34.000	4.638672	1.390991	.845032
2018-10-23 06:55:35.000	4.900513	1.378479	.840454
2018-10-23 06:55:36.000	4.840088	1.383057	.838623
2018-10-23 06:55:37.000	4.681396	1.386719	.835266
2018-10-23 06:55:38.000	4.624939	1.403503	.851440
2018-10-23 06:55:39.000	4.679565	1.401367	.837402
2018-10-23 06:55:40.000	4.638672	1.396790	.846558
2018-10-23 06:55:41.000	4.731750	1.373901	.846252
2018-10-23 06:55:42.000	4.717712	1.388855	.836182
2018-10-23 06:55:43.000	4.666443	1.394653	.853577
2018-10-23 06:55:44.000	4.855957	1.397095	.851135
2018-10-23 06:55:45.000	5.822754	1.477966	.923767
2018-10-23 06:55:46.000	5.224304	1.409607	.880127
2018-10-23 06:55:47.000	4.717102	1.388245	.836182
2018-10-23 06:55:48.000	4.657593	1.380310	.842285
2018-10-23 06:55:49.000	4.622498	1.382446	.830689
2018-10-23 06:55:50.000	4.746094	1.393433	.834351
2018-10-23 06:55:51.000	4.593201	1.391296	.822754
2018-10-23 06:55:52.000	4.671326	1.386108	.829468
2018-10-23 06:55:53.000	4.637756	1.384888	.816345
2018-10-23 06:55:54.000	4.622192	1.369629	.837402
2018-10-23 06:55:55.000	4.708557	1.368103	.842285
2018-10-23 06:55:56.000	4.649353	1.419067	.820618
2018-10-23 06:55:57.000	4.661255	1.397095	.840759
2018-10-23 06:55:58.000	4.709167	1.377563	.818176
2018-10-23 06:55:59.000	4.690552	1.369934	.844421
2018-10-23 06:56:00.000	4.696655	1.375427	.849915
2018-10-23 06:56:01.000	5.329590	1.372070	.841370
2018-10-23 06:56:02.000	5.230713	1.389771	.824280
2018-10-23 06:56:03.000	5.163574	1.404114	.847778
2018-10-23 06:56:04.000	5.067749	1.396790	.820618
2018-10-23 06:56:05.000	4.888611	1.380920	.845642
2018-10-23 06:56:06.000	4.675293	1.394043	.825806
2018-10-23 06:56:07.000	4.907227	1.354370	.854797
2018-10-23 06:56:08.000	4.554138	1.370850	.849915
2018-10-23 06:56:09.000	4.732971	1.382751	.832214
2018-10-23 06:56:10.000	4.687805	1.383057	.843201
2018-10-23 06:56:11.000	4.690247	1.388855	.834351
2018-10-23 06:56:12.000	4.674072	1.385803	.851135
2018-10-23 06:56:13.000	4.718018	1.398315	.859375
2018-10-23 06:56:14.000	4.854431	1.388245	.845337
2018-10-23 06:56:15.000	4.700317	1.383972	.843201
2018-10-23 06:56:16.000	4.709473	1.389465	.824280
2018-10-23 06:56:17.000	4.692688	1.390991	.836487
2018-10-23 06:56:18.000	4.667358	1.387939	.855713
2018-10-23 06:56:19.000	4.660645	1.375122	.826721
2018-10-23 06:56:20.000	4.820251	1.387939	.862122
2018-10-23 06:56:21.000	4.732361	1.360779	.958862
2018-10-23 06:56:22.000	4.566956	1.393127	.964966
2018-10-23 06:56:23.000	4.712524	1.389771	.891724
2018-10-23 06:56:24.000	4.958801	1.384277	.876770
2018-10-23 06:56:25.000	4.525757	1.360474	.836792
2018-10-23 06:56:26.000	4.568481	1.387939	.825501
2018-10-23 06:56:27.000	6.151428	1.387939	.831909
2018-10-23 06:56:28.000	5.457153	1.378174	.820007
2018-10-23 06:56:29.000	6.058960	1.379089	.842590
2018-10-23 06:56:30.000	5.416565	1.365356	.839844
2018-10-23 06:56:31.000	4.596558	1.409607	.838928
2018-10-23 06:56:32.000	5.372925	1.388855	.825806
2018-10-23 06:56:33.000	4.819946	1.363831	.854797
2018-10-23 06:56:34.000	4.910583	1.427307	.876465
2018-10-23 06:56:35.000	6.427612	1.465454	.901794
2018-10-23 06:56:36.000	6.114502	1.450806	.860901
2018-10-23 06:56:37.000	4.967651	1.394958	.850220
2018-10-23 06:56:38.000	4.786072	1.375427	.833130
2018-10-23 06:56:39.000	4.700012	1.372986	.859985
2018-10-23 06:56:40.000	4.797668	1.396484	.848694
2018-10-23 06:56:41.000	4.692993	1.382141	.852966
2018-10-23 06:56:42.000	4.633179	1.377869	.831909
2018-10-23 06:56:43.000	4.646606	1.401062	.850525
2018-10-23 06:56:44.000	4.653320	1.383667	.825806
2018-10-23 06:56:45.000	4.649048	1.382446	.810547
2018-10-23 06:56:46.000	4.634094	1.383972	.812683
2018-10-23 06:56:47.000	4.656372	1.407776	.833435
2018-10-23 06:56:48.000	4.659424	1.376343	.852661
2018-10-23 06:56:49.000	4.685364	1.407166	.833740
2018-10-23 06:56:50.000	5.181580	1.475220	.902100
2018-10-23 06:56:51.000	5.205078	1.474304	.887146
2018-10-23 06:56:52.000	5.204163	1.414795	.857239
2018-10-23 06:56:53.000	4.740295	1.380005	.832214
2018-10-23 06:56:54.000	4.608459	1.392517	.852966
2018-10-23 06:56:55.000	4.621887	1.396179	.814209
2018-10-23 06:56:56.000	4.601440	1.396179	.831299
2018-10-23 06:56:57.000	4.634094	1.371460	.828857
2018-10-23 06:56:58.000	4.612732	1.369629	.833435
2018-10-23 06:56:59.000	4.649658	1.393127	.853272
2018-10-23 06:57:00.000	4.651184	1.364746	.831604
2018-10-23 06:57:01.000	4.507446	1.384888	.825195
2018-10-23 06:57:02.000	4.701843	1.397400	.851135
2018-10-23 06:57:03.000	4.778442	1.380615	.846863
2018-10-23 06:57:04.000	4.905090	1.388550	.863953
2018-10-23 06:57:05.000	5.014343	1.404419	.839844
2018-10-23 06:57:06.000	5.082703	1.375732	.848389
2018-10-23 06:57:07.000	5.309143	1.372681	.842590
2018-10-23 06:57:08.000	5.339966	1.421204	.845642
2018-10-23 06:57:09.000	5.234680	1.391296	.853882
2018-10-23 06:57:10.000	5.355530	1.388550	.832214
2018-10-23 06:57:11.000	4.826050	1.392822	.838318
2018-10-23 06:57:12.000	4.784241	1.380615	.840759
2018-10-23 06:57:13.000	4.874573	1.393738	.834961
2018-10-23 06:57:14.000	4.772644	1.389465	.856018
2018-10-23 06:57:15.000	4.663391	1.387634	.827942
2018-10-23 06:57:16.000	4.653931	1.387634	.865173
2018-10-23 06:57:17.000	4.698486	1.397400	.869751
2018-10-23 06:57:18.000	4.705811	1.384583	.833740
2018-10-23 06:57:19.000	4.873047	1.387024	.814514
2018-10-23 06:57:20.000	5.845642	1.379395	.843811
2018-10-23 06:57:21.000	5.040283	1.382141	.832214
2018-10-23 06:57:22.000	4.944763	1.393433	.835266
2018-10-23 06:57:23.000	4.463501	1.395264	.848084
2018-10-23 06:57:24.000	4.333801	1.382141	.838623
2018-10-23 06:57:25.000	4.595947	1.394958	.833435
2018-10-23 06:57:26.000	4.754639	1.381226	.843811
2018-10-23 06:57:27.000	5.593872	1.369629	.860901
2018-10-23 06:57:28.000	6.088867	1.383972	.832214
2018-10-23 06:57:29.000	5.363770	1.393127	.830383
2018-10-23 06:57:30.000	4.707336	1.383057	.827637
2018-10-23 06:57:31.000	4.674683	1.388245	.799561
2018-10-23 06:57:32.000	4.640808	1.394653	.815735
2018-10-23 06:57:33.000	4.641113	1.364136	.841370
2018-10-23 06:57:34.000	4.668274	1.354980	.838318
2018-10-23 06:57:35.000	4.669800	1.389160	.847778
2018-10-23 06:57:36.000	4.652405	1.409607	.860291
2018-10-23 06:57:37.000	4.635010	1.385498	.840454
2018-10-23 06:57:38.000	4.672852	1.377563	.847168
2018-10-23 06:57:39.000	4.662781	1.392822	.828857
2018-10-23 06:57:40.000	4.926758	1.449890	.862732
2018-10-23 06:57:41.000	5.978394	1.483459	.876160
2018-10-23 06:57:42.000	5.958557	1.403809	.859070
2018-10-23 06:57:43.000	4.924316	1.398926	.847473
2018-10-23 06:57:44.000	4.739990	1.399231	.843506
2018-10-23 06:57:45.000	4.636841	1.408997	.845337
2018-10-23 06:57:46.000	4.620667	1.391296	.842896
2018-10-23 06:57:47.000	4.639282	1.375122	.838623
2018-10-23 06:57:48.000	4.584351	1.375427	.842896
2018-10-23 06:57:49.000	4.609680	1.378479	.844116
2018-10-23 06:57:50.000	4.603882	1.380310	.852966
2018-10-23 06:57:51.000	4.648438	1.403198	.843506
2018-10-23 06:57:52.000	4.595032	1.380920	.827942
2018-10-23 06:57:53.000	4.603271	1.375427	.847778
2018-10-23 06:57:54.000	4.655762	1.387329	.843506
2018-10-23 06:57:55.000	4.683228	1.394958	.833130
2018-10-23 06:57:56.000	4.721985	1.456909	.856323
2018-10-23 06:57:57.000	6.199036	1.512756	.863953
2018-10-23 06:57:58.000	5.461121	1.409912	.823975
2018-10-23 06:57:59.000	4.734497	1.381836	.838623
2018-10-23 06:58:00.000	4.619141	1.395569	.836487
2018-10-23 06:58:01.000	4.750366	1.387634	.824585
2018-10-23 06:58:02.000	4.877014	1.365356	.846252
2018-10-23 06:58:03.000	4.895020	1.384277	.840149
2018-10-23 06:58:04.000	5.220642	1.381836	.852051
2018-10-23 06:58:05.000	5.482178	1.383057	.834045
2018-10-23 06:58:06.000	5.171814	1.385803	.839844
2018-10-23 06:58:07.000	4.639587	1.374207	.838013
2018-10-23 06:58:08.000	4.871826	1.377869	.866394
2018-10-23 06:58:09.000	4.745789	1.385193	.837708
2018-10-23 06:58:10.000	4.656677	1.398315	.840149
2018-10-23 06:58:11.000	4.476318	1.407166	.836182
2018-10-23 06:58:12.000	4.908142	1.364441	.833740
2018-10-23 06:58:13.000	4.915161	1.387634	.841065
2018-10-23 06:58:14.000	4.643860	1.390076	.808411
2018-10-23 06:58:15.000	4.488831	1.392517	.832825
2018-10-23 06:58:16.000	4.765320	1.394958	.832214
2018-10-23 06:58:17.000	5.731201	1.407166	.839844
2018-10-23 06:58:18.000	5.568237	1.423035	.812988
2018-10-23 06:58:19.000	4.825439	1.388245	.828552
2018-10-23 06:58:20.000	4.924316	1.394043	.838013
2018-10-23 06:58:21.000	4.735107	1.394348	.945435
2018-10-23 06:58:22.000	4.794312	1.381226	.960388
2018-10-23 06:58:23.000	4.883423	1.385803	.864258
2018-10-23 06:58:24.000	4.792175	1.387329	.848389
2018-10-23 06:58:25.000	5.260315	1.388855	.859375
2018-10-23 06:58:26.000	5.003052	1.407166	.859070
2018-10-23 06:58:27.000	5.741272	1.389160	.856018
2018-10-23 06:58:28.000	5.932007	1.389771	.846252
2018-10-23 06:58:29.000	5.043335	1.403198	.838318
2018-10-23 06:58:30.000	5.256958	1.387329	.825501
2018-10-23 06:58:31.000	5.921326	1.383972	.822449
2018-10-23 06:58:32.000	4.929810	1.391602	.841065
2018-10-23 06:58:33.000	4.727783	1.404419	.846863
2018-10-23 06:58:34.000	4.724121	1.386414	.849915
2018-10-23 06:58:35.000	4.737854	1.399841	.827637
2018-10-23 06:58:36.000	4.758606	1.368713	.851440
2018-10-23 06:58:37.000	4.703369	1.368713	.812378
2018-10-23 06:58:38.000	4.748840	1.373291	.846863
2018-10-23 06:58:39.000	4.742126	1.390686	.840759
2018-10-23 06:58:40.000	4.701233	1.401062	.823364
2018-10-23 06:58:41.000	4.624939	1.401367	.830383
2018-10-23 06:58:42.000	4.682007	1.384888	.847168
2018-10-23 06:58:43.000	4.649353	1.368408	.846863
2018-10-23 06:58:44.000	4.695129	1.386414	.876160
2018-10-23 06:58:45.000	4.685059	1.411133	.847168
2018-10-23 06:58:46.000	4.729309	1.431885	.877075
2018-10-23 06:58:47.000	5.376892	1.479797	.893860
2018-10-23 06:58:48.000	5.469360	1.440430	.850525
2018-10-23 06:58:49.000	4.774170	1.419373	.872498
2018-10-23 06:58:50.000	4.702148	1.408386	.867310
2018-10-23 06:58:51.000	4.711304	1.382141	.870972
2018-10-23 06:58:52.000	4.660950	1.402588	.824890
2018-10-23 06:58:53.000	4.706726	1.389465	.851135
2018-10-23 06:58:54.000	4.817505	1.377563	.825195
2018-10-23 06:58:55.000	4.688416	1.370544	.844116
2018-10-23 06:58:56.000	4.733887	1.388245	.834961
2018-10-23 06:58:57.000	4.715881	1.360474	.861816
2018-10-23 06:58:58.000	4.700928	1.388550	.874023
2018-10-23 06:58:59.000	4.739685	1.409912	.847778
2018-10-23 06:59:00.000	4.669189	1.399536	.849304
2018-10-23 06:59:01.000	4.800415	1.397400	.834045
2018-10-23 06:59:02.000	5.047607	1.413574	.816956
2018-10-23 06:59:03.000	4.653015	1.391907	.841065
2018-10-23 06:59:04.000	4.617004	1.377258	.851440
2018-10-23 06:59:05.000	4.648743	1.401978	.846252
2018-10-23 06:59:06.000	4.675293	1.393738	.852661
2018-10-23 06:59:07.000	4.985962	1.383362	.834045
2018-10-23 06:59:08.000	4.897461	1.391296	.838318
2018-10-23 06:59:09.000	4.758911	1.402283	.842285
2018-10-23 06:59:10.000	4.654236	1.401978	.856628
2018-10-23 06:59:11.000	4.719238	1.387024	.819702
2018-10-23 06:59:12.000	4.711304	1.399536	.828552
2018-10-23 06:59:13.000	4.685669	1.395874	.851135
2018-10-23 06:59:14.000	4.731140	1.386108	.870056
2018-10-23 06:59:15.000	4.777527	1.403198	.853882
2018-10-23 06:59:16.000	4.826965	1.401367	.840454
2018-10-23 06:59:17.000	4.994812	1.395874	.854492
2018-10-23 06:59:18.000	4.777832	1.402588	.838318
2018-10-23 06:59:19.000	4.743652	1.372375	.818481
2018-10-23 06:59:20.000	4.663391	1.412659	.830689
2018-10-23 06:59:21.000	4.674377	1.373596	.827942
2018-10-23 06:59:22.000	4.683228	1.380005	.850830
2018-10-23 06:59:23.000	4.801331	1.383057	.840149
2018-10-23 06:59:24.000	4.804077	1.394958	.848084
2018-10-23 06:59:25.000	4.756165	1.378174	.834961
2018-10-23 06:59:26.000	5.506287	1.390381	.842590
2018-10-23 06:59:27.000	5.822449	1.390381	.812988
2018-10-23 06:59:28.000	5.854187	1.397705	.813599
2018-10-23 06:59:29.000	6.089783	1.387634	.832520
2018-10-23 06:59:30.000	5.164795	1.383057	.829163
2018-10-23 06:59:31.000	4.841614	1.390686	.839539
2018-10-23 06:59:32.000	4.706116	1.401367	.852051
2018-10-23 06:59:33.000	4.678955	1.408691	.841065
2018-10-23 06:59:34.000	4.658203	1.388855	.836792
2018-10-23 06:59:35.000	4.638977	1.374817	.837402
2018-10-23 06:59:36.000	4.709167	1.369934	.832520
2018-10-23 06:59:37.000	4.699097	1.364136	.845947
2018-10-23 06:59:38.000	5.001526	1.462402	.856934
2018-10-23 06:59:39.000	5.610962	1.492310	.883789
2018-10-23 06:59:40.000	5.168152	1.418457	.848999
2018-10-23 06:59:41.000	4.759216	1.397095	.847778
2018-10-23 06:59:42.000	4.673462	1.382141	.807800
2018-10-23 06:59:43.000	4.704590	1.418762	.834656
2018-10-23 06:59:44.000	4.698181	1.401978	.833130
2018-10-23 06:59:45.000	4.696350	1.388245	.823059
2018-10-23 06:59:46.000	4.636536	1.386719	.827637
2018-10-23 06:59:47.000	4.660034	1.399841	.850525
2018-10-23 06:59:48.000	4.633179	1.405640	.828247
2018-10-23 06:59:49.000	4.699097	1.390076	.815430
2018-10-23 06:59:50.000	4.661255	1.380920	.838318
2018-10-23 06:59:51.000	4.642639	1.367188	.846863
2018-10-23 06:59:52.000	4.664307	1.399536	.859375
2018-10-23 06:59:53.000	4.666138	1.396484	.834961
2018-10-23 06:59:54.000	5.313110	1.508484	.874634
2018-10-23 06:59:55.000	5.591431	1.512756	.899048
2018-10-23 06:59:56.000	5.048828	1.427002	.870667
2018-10-23 06:59:57.000	4.744263	1.396790	.856018
2018-10-23 06:59:58.000	4.671936	1.385498	.837097
2018-10-23 06:59:59.000	4.666748	1.372070	.830078
2018-10-23 07:00:00.000	4.712830	1.374512	.825806
2018-10-23 07:00:01.000	4.832153	1.381531	.836487
2018-10-23 07:00:02.000	4.769287	1.379395	.864868
2018-10-23 07:00:03.000	4.808044	1.394653	.836792
2018-10-23 07:00:04.000	4.759827	1.368103	.829163
2018-10-23 07:00:05.000	4.796753	1.369629	.861511
2018-10-23 07:00:06.000	4.816895	1.380920	.844727
2018-10-23 07:00:07.000	4.816589	1.400452	.834351
2018-10-23 07:00:08.000	4.781494	1.401978	.823059
2018-10-23 07:00:09.000	4.683533	1.378174	.838318
2018-10-23 07:00:10.000	4.668884	1.363220	.861816
2018-10-23 07:00:11.000	4.699707	1.380615	.835877
2018-10-23 07:00:12.000	4.749756	1.384277	.839844
2018-10-23 07:00:13.000	5.043335	1.365051	.851440
2018-10-23 07:00:14.000	5.306091	1.388550	.829163
2018-10-23 07:00:15.000	5.144958	1.376648	.836792
2018-10-23 07:00:16.000	5.021362	1.370850	.796509
2018-10-23 07:00:17.000	4.785156	1.394653	.827942
2018-10-23 07:00:18.000	4.695435	1.382446	.817261
2018-10-23 07:00:19.000	4.912109	1.372986	.853882
2018-10-23 07:00:20.000	4.751587	1.399231	.853577
2018-10-23 07:00:21.000	4.862976	1.381531	.839539
2018-10-23 07:00:22.000	4.964905	1.396484	.826111
2018-10-23 07:00:23.000	4.854431	1.403198	.834351
2018-10-23 07:00:24.000	4.769592	1.394348	.845337
2018-10-23 07:00:25.000	4.686890	1.384277	.870667
2018-10-23 07:00:26.000	4.797974	1.376953	.829163
2018-10-23 07:00:27.000	5.859985	1.396179	.844727
2018-10-23 07:00:28.000	6.337891	1.399231	.822144
2018-10-23 07:00:29.000	7.054749	1.387939	.822754
2018-10-23 07:00:30.000	7.093506	1.392822	.826111
2018-10-23 07:00:31.000	5.159912	1.398621	.877380
2018-10-23 07:00:32.000	4.700928	1.375732	.858765
2018-10-23 07:00:33.000	4.642639	1.395569	.842590
2018-10-23 07:00:34.000	4.706116	1.371765	.855408
2018-10-23 07:00:35.000	4.761963	1.408386	.855103
2018-10-23 07:00:36.000	4.756775	1.386719	.860596
2018-10-23 07:00:37.000	4.679565	1.386719	.849915
2018-10-23 07:00:38.000	4.725342	1.375732	.838013
2018-10-23 07:00:39.000	4.684753	1.381226	.823059
2018-10-23 07:00:40.000	4.673767	1.387024	.845947
2018-10-23 07:00:41.000	4.703064	1.392212	.830383
2018-10-23 07:00:42.000	4.742432	1.373596	.831299
2018-10-23 07:00:43.000	4.695435	1.380920	.832214
2018-10-23 07:00:44.000	5.054932	1.457214	.850525
2018-10-23 07:00:45.000	5.275879	1.448059	.891724
2018-10-23 07:00:46.000	5.008545	1.390686	.850220
2018-10-23 07:00:47.000	4.726257	1.375427	.830078
2018-10-23 07:00:48.000	4.642944	1.386108	.838318
2018-10-23 07:00:49.000	4.700928	1.372681	.836182
2018-10-23 07:00:50.000	4.666748	1.365967	.850830
2018-10-23 07:00:51.000	4.783325	1.379089	.843811
2018-10-23 07:00:52.000	4.726563	1.393127	.843201
2018-10-23 07:00:53.000	4.702148	1.386108	.827026
2018-10-23 07:00:54.000	4.642334	1.403503	.820007
2018-10-23 07:00:55.000	4.575195	1.412964	.828857
2018-10-23 07:00:56.000	4.615784	1.406250	.812683
2018-10-23 07:00:57.000	4.704895	1.380615	.820313
2018-10-23 07:00:58.000	4.705505	1.394348	.810242
2018-10-23 07:00:59.000	4.604797	1.403809	.842896
2018-10-23 07:01:00.000	4.651184	1.380920	.849915
2018-10-23 07:01:01.000	4.747925	1.395569	.842285
2018-10-23 07:01:02.000	4.791565	1.403503	.852356
2018-10-23 07:01:03.000	4.728699	1.381836	.864563
2018-10-23 07:01:04.000	4.683838	1.391296	.849609
2018-10-23 07:01:05.000	4.758911	1.402893	.813294
2018-10-23 07:01:06.000	5.257263	1.403809	.851746
2018-10-23 07:01:07.000	5.039063	1.387634	.837402
2018-10-23 07:01:08.000	4.779968	1.380615	.848084
2018-10-23 07:01:09.000	4.688416	1.384583	.835877
2018-10-23 07:01:10.000	4.672546	1.423950	.834351
2018-10-23 07:01:11.000	4.695435	1.394958	.828857
2018-10-23 07:01:12.000	4.655457	1.401367	.845337
2018-10-23 07:01:13.000	4.714050	1.404724	.836487
2018-10-23 07:01:14.000	4.731750	1.374817	.859985
2018-10-23 07:01:15.000	4.731750	1.376953	.881348
2018-10-23 07:01:16.000	4.804993	1.376038	.856934
2018-10-23 07:01:17.000	4.931030	1.382141	.830994
2018-10-23 07:01:18.000	5.059204	1.371155	.845642
2018-10-23 07:01:19.000	4.879456	1.373901	.829163
2018-10-23 07:01:20.000	4.739990	1.393738	.842285
2018-10-23 07:01:21.000	4.945068	1.405334	.852051
2018-10-23 07:01:22.000	4.958191	1.394958	.825806
2018-10-23 07:01:23.000	5.115967	1.407776	.830689
2018-10-23 07:01:24.000	5.116577	1.370544	.831604
2018-10-23 07:01:25.000	4.772339	1.378479	.874329
2018-10-23 07:01:26.000	4.762878	1.383362	.846863
2018-10-23 07:01:27.000	4.891968	1.400146	.843811
2018-10-23 07:01:28.000	5.130310	1.426086	.843506
2018-10-23 07:01:29.000	4.870605	1.396484	.839844
2018-10-23 07:01:30.000	4.835510	1.366577	.863342
2018-10-23 07:01:31.000	4.782715	1.377869	.824280
2018-10-23 07:01:32.000	4.717407	1.388245	.845947
2018-10-23 07:01:33.000	4.670715	1.406555	.846863
2018-10-23 07:01:34.000	4.899902	1.422119	.872192
2018-10-23 07:01:35.000	5.363464	1.505737	.884094
2018-10-23 07:01:36.000	5.424805	1.463013	.874023
2018-10-23 07:01:37.000	4.805908	1.407166	.871277
2018-10-23 07:01:38.000	4.686279	1.381836	.840454
2018-10-23 07:01:39.000	4.690552	1.398621	.825195
2018-10-23 07:01:40.000	4.776306	1.408386	.841675
2018-10-23 07:01:41.000	4.825439	1.369019	.823059
2018-10-23 07:01:42.000	4.756165	1.382141	.833435
2018-10-23 07:01:43.000	4.617310	1.379089	.826721
2018-10-23 07:01:44.000	4.612122	1.386414	.828247
2018-10-23 07:01:45.000	4.666138	1.390686	.814514
2018-10-23 07:01:46.000	4.670715	1.397705	.824585
2018-10-23 07:01:47.000	4.625854	1.371765	.819702
2018-10-23 07:01:48.000	4.647827	1.399841	.827332
2018-10-23 07:01:49.000	4.665222	1.396484	.859985
2018-10-23 07:01:50.000	5.142212	1.413574	.872803
2018-10-23 07:01:51.000	5.407104	1.474915	.899353
2018-10-23 07:01:52.000	5.081787	1.413879	.867920
2018-10-23 07:01:53.000	4.741821	1.382446	.819702
2018-10-23 07:01:54.000	4.632263	1.376648	.837708
2018-10-23 07:01:55.000	4.638062	1.371765	.833130
2018-10-23 07:01:56.000	4.632874	1.394043	.826111
2018-10-23 07:01:57.000	4.782104	1.384583	.838318
2018-10-23 07:01:58.000	4.696655	1.376953	.846863
2018-10-23 07:01:59.000	4.659729	1.391907	.827637
2018-10-23 07:02:00.000	4.636536	1.381531	.834045
2018-10-23 07:02:01.000	4.929199	1.397095	.841065
2018-10-23 07:02:02.000	4.911194	1.385498	.838623
2018-10-23 07:02:03.000	4.769592	1.393433	.853272
2018-10-23 07:02:04.000	4.814758	1.384583	.857239
2018-10-23 07:02:05.000	4.790649	1.387634	.841980
2018-10-23 07:02:06.000	4.943848	1.382446	.836792
2018-10-23 07:02:07.000	4.853516	1.377869	.849915
2018-10-23 07:02:08.000	4.695129	1.383667	.826111
2018-10-23 07:02:09.000	4.769897	1.393433	.855408
2018-10-23 07:02:10.000	4.738159	1.410522	.834961
2018-10-23 07:02:11.000	4.671631	1.392212	.843506
2018-10-23 07:02:12.000	4.669495	1.373596	.835571
2018-10-23 07:02:13.000	4.843750	1.366882	.833130
2018-10-23 07:02:14.000	4.787598	1.384583	.833740
2018-10-23 07:02:15.000	4.849243	1.376343	.842590
2018-10-23 07:02:16.000	4.807739	1.379089	.834351
2018-10-23 07:02:17.000	4.729309	1.374512	.850220
2018-10-23 07:02:18.000	4.704895	1.408997	.830078
2018-10-23 07:02:19.000	4.859314	1.395264	.857239
2018-10-23 07:02:20.000	4.858093	1.385803	.851135
2018-10-23 07:02:21.000	4.731750	1.404114	.817566
2018-10-23 07:02:22.000	4.678955	1.410217	.835266
2018-10-23 07:02:23.000	4.677734	1.390381	.878906
2018-10-23 07:02:24.000	4.858093	1.378174	.861206
2018-10-23 07:02:25.000	6.438599	1.396179	.852356
2018-10-23 07:02:26.000	7.617493	1.384277	.850830
2018-10-23 07:02:27.000	6.313782	1.380920	.825806
2018-10-23 07:02:28.000	5.584717	1.389160	.825806
2018-10-23 07:02:29.000	5.501404	1.383972	.841675
2018-10-23 07:02:30.000	5.275269	1.412048	.841370
2018-10-23 07:02:31.000	5.237427	1.412354	.823059
2018-10-23 07:02:32.000	5.107117	1.380920	.834045
2018-10-23 07:02:33.000	4.786072	1.391296	.826111
2018-10-23 07:02:34.000	4.612427	1.411743	.833435
2018-10-23 07:02:35.000	4.662781	1.382751	.842896
2018-10-23 07:02:36.000	4.619446	1.386719	.823975
2018-10-23 07:02:37.000	4.640503	1.383667	.838013
2018-10-23 07:02:38.000	4.650879	1.381836	.841980
2018-10-23 07:02:39.000	4.666138	1.391296	.847473
2018-10-23 07:02:40.000	4.750977	1.412659	.862122
2018-10-23 07:02:41.000	5.190125	1.482239	.885620
2018-10-23 07:02:42.000	5.162048	1.423340	.846863
2018-10-23 07:02:43.000	4.657593	1.381531	.860901
2018-10-23 07:02:44.000	4.613647	1.385803	.849304
2018-10-23 07:02:45.000	4.634399	1.383362	.839844
2018-10-23 07:02:46.000	4.679565	1.408691	.837097
2018-10-23 07:02:47.000	4.767456	1.385803	.836182
2018-10-23 07:02:48.000	4.710999	1.376038	.842896
2018-10-23 07:02:49.000	4.646301	1.385803	.823364
2018-10-23 07:02:50.000	4.692688	1.373291	.837402
2018-10-23 07:02:51.000	4.608154	1.375427	.818481
2018-10-23 07:02:52.000	4.634399	1.388245	.842285
2018-10-23 07:02:53.000	4.608765	1.365967	.809937
2018-10-23 07:02:54.000	4.593811	1.387024	.842285
2018-10-23 07:02:55.000	4.679565	1.370239	.862122
2018-10-23 07:02:56.000	4.868774	1.469421	.867920
2018-10-23 07:02:57.000	5.552673	1.542358	.903626
2018-10-23 07:02:58.000	5.037537	1.418762	.848999
2018-10-23 07:02:59.000	4.764404	1.404724	.835571
2018-10-23 07:03:00.000	4.757385	1.392517	.841065
2018-10-23 07:03:01.000	4.815063	1.387024	.850220
2018-10-23 07:03:02.000	4.848022	1.365967	.829163
2018-10-23 07:03:03.000	4.981995	1.387634	.840454
2018-10-23 07:03:04.000	5.128784	1.387329	.836182
2018-10-23 07:03:05.000	5.328979	1.387329	.855103
2018-10-23 07:03:06.000	5.346069	1.380920	.853577
2018-10-23 07:03:07.000	5.031128	1.405640	.842896
2018-10-23 07:03:08.000	4.827881	1.381531	.848694
2018-10-23 07:03:09.000	4.710083	1.377563	.848694
2018-10-23 07:03:10.000	4.671326	1.418762	.797119
2018-10-23 07:03:11.000	4.676819	1.386108	.827637
2018-10-23 07:03:12.000	4.649658	1.387024	.858154
2018-10-23 07:03:13.000	4.678345	1.389771	.836182
2018-10-23 07:03:14.000	4.776611	1.379395	.852051
2018-10-23 07:03:15.000	4.810791	1.406250	.845642
2018-10-23 07:03:16.000	4.854126	1.373291	.822144
2018-10-23 07:03:17.000	4.655457	1.364136	.836792
2018-10-23 07:03:18.000	4.660339	1.376953	.837097
2018-10-23 07:03:19.000	4.648438	1.365967	.833740
2018-10-23 07:03:20.000	4.682617	1.379395	.832825
2018-10-23 07:03:21.000	4.722290	1.394653	.834656
2018-10-23 07:03:22.000	4.724426	1.382141	.838013
2018-10-23 07:03:23.000	4.794617	1.387634	.845032
2018-10-23 07:03:24.000	4.757690	1.363831	.845337
2018-10-23 07:03:25.000	4.799194	1.367798	.838318
2018-10-23 07:03:26.000	4.785461	1.371155	.833130
2018-10-23 07:03:27.000	5.775757	1.384888	.823669
2018-10-23 07:03:28.000	6.141357	1.392822	.817871
2018-10-23 07:03:29.000	6.510010	1.390381	.819397
2018-10-23 07:03:30.000	6.416016	1.367493	.827332
2018-10-23 07:03:31.000	5.289612	1.385193	.834961
2018-10-23 07:03:32.000	4.980774	1.377258	.812073
2018-10-23 07:03:33.000	4.726868	1.402893	.820618
2018-10-23 07:03:34.000	4.693298	1.424255	.843201
2018-10-23 07:03:35.000	4.624634	1.373291	.851440
2018-10-23 07:03:36.000	4.683228	1.412354	.827637
2018-10-23 07:03:37.000	4.707947	1.385498	.857239
2018-10-23 07:03:38.000	4.699707	1.380005	.840759
2018-10-23 07:03:39.000	4.682617	1.400757	.830994
2018-10-23 07:03:40.000	4.686584	1.404114	.839233
2018-10-23 07:03:41.000	4.637756	1.413879	.857239
2018-10-23 07:03:42.000	4.617920	1.401367	.822754
2018-10-23 07:03:43.000	4.649353	1.389160	.840149
2018-10-23 07:03:44.000	4.685059	1.384583	.829468
2018-10-23 07:03:45.000	4.639282	1.396179	.843506
2018-10-23 07:03:46.000	4.875183	1.467285	.870972
2018-10-23 07:03:47.000	5.372314	1.546936	.912476
2018-10-23 07:03:48.000	5.339355	1.434631	.875549
2018-10-23 07:03:49.000	4.763794	1.380615	.822449
2018-10-23 07:03:50.000	4.675293	1.395264	.827637
2018-10-23 07:03:51.000	4.661560	1.381836	.853577
2018-10-23 07:03:52.000	4.898682	1.386719	.854797
2018-10-23 07:03:53.000	5.326233	1.397095	.828552
2018-10-23 07:03:54.000	4.846191	1.375427	.842285
2018-10-23 07:03:55.000	4.734192	1.388245	.838623
2018-10-23 07:03:56.000	4.657288	1.376038	.835571
2018-10-23 07:03:57.000	4.701538	1.384277	.814209
2018-10-23 07:03:58.000	4.695740	1.385498	.821533
2018-10-23 07:03:59.000	4.686279	1.379700	.820313
2018-10-23 07:04:00.000	4.715576	1.372070	.851135
2018-10-23 07:04:01.000	4.823608	1.391602	.816345
2018-10-23 07:04:02.000	4.810181	1.405945	.807800
2018-10-23 07:04:03.000	4.768677	1.391907	.832214
2018-10-23 07:04:04.000	4.885254	1.401062	.813599
2018-10-23 07:04:05.000	4.763489	1.415405	.832520
2018-10-23 07:04:06.000	4.980469	1.403198	.831299
2018-10-23 07:04:07.000	4.786682	1.391602	.812988
2018-10-23 07:04:08.000	4.956970	1.383057	.838013
2018-10-23 07:04:09.000	4.933777	1.411133	.836792
2018-10-23 07:04:10.000	5.074768	1.383057	.845642
2018-10-23 07:04:11.000	4.871216	1.382446	.832520
2018-10-23 07:04:12.000	4.796143	1.379089	.825806
2018-10-23 07:04:13.000	4.798889	1.405334	.818176
2018-10-23 07:04:14.000	4.801941	1.400146	.826416
2018-10-23 07:04:15.000	5.027466	1.393738	.848389
2018-10-23 07:04:16.000	4.622803	1.407776	.845032
2018-10-23 07:04:17.000	4.888000	1.372070	.836487
2018-10-23 07:04:18.000	5.892639	1.385193	.837402
2018-10-23 07:04:19.000	5.025940	1.383667	.845032
2018-10-23 07:04:20.000	4.751892	1.384888	.834045
2018-10-23 07:04:21.000	4.762878	1.389771	.846863
2018-10-23 07:04:22.000	4.794006	1.380310	.863037
2018-10-23 07:04:23.000	5.355835	1.369324	.830383
2018-10-23 07:04:24.000	5.418396	1.394043	.838013
2018-10-23 07:04:25.000	5.024719	1.401062	.821838
2018-10-23 07:04:26.000	4.896240	1.408997	.846252
2018-10-23 07:04:27.000	4.603577	1.375122	.849609
2018-10-23 07:04:28.000	5.132446	1.387634	.841980
2018-10-23 07:04:29.000	5.143127	1.387939	.820007
2018-10-23 07:04:30.000	4.836426	1.379395	.825806
2018-10-23 07:04:31.000	5.344543	1.395874	.835571
2018-10-23 07:04:32.000	4.947815	1.387329	.836792
2018-10-23 07:04:33.000	4.720459	1.394043	.854187
2018-10-23 07:04:34.000	4.649658	1.374817	.850525
2018-10-23 07:04:35.000	4.686279	1.406250	.831909
2018-10-23 07:04:36.000	4.813538	1.447144	.837097
2018-10-23 07:04:37.000	4.607849	1.501465	.891724
2018-10-23 07:04:38.000	4.642944	1.473999	.879517
2018-10-23 07:04:39.000	4.637146	1.412659	.856018
2018-10-23 07:04:40.000	4.626160	1.385803	.838928
2018-10-23 07:04:41.000	4.695129	1.389160	.834045
2018-10-23 07:04:42.000	4.882813	1.395264	.825195
2018-10-23 07:04:43.000	4.484863	1.388550	.865479
2018-10-23 07:04:44.000	5.635681	1.373901	.847473
2018-10-23 07:04:45.000	4.871216	1.398315	.845947
2018-10-23 07:04:46.000	4.782715	1.388855	.813294
2018-10-23 07:04:47.000	4.722900	1.359253	.835571
2018-10-23 07:04:48.000	4.685974	1.363525	.807190
2018-10-23 07:04:49.000	4.725647	1.389771	.840759
2018-10-23 07:04:50.000	4.686584	1.390076	.828552
2018-10-23 07:04:51.000	4.674683	1.388550	.850525
2018-10-23 07:04:52.000	4.671631	1.402893	.821838
2018-10-23 07:04:53.000	5.061035	1.487122	.880737
2018-10-23 07:04:54.000	5.751648	1.492004	.881043
2018-10-23 07:04:55.000	4.900513	1.414490	.860596
2018-10-23 07:04:56.000	4.744873	1.416626	.845032
2018-10-23 07:04:57.000	4.723206	1.390686	.855713
2018-10-23 07:04:58.000	4.647217	1.394653	.842285
2018-10-23 07:04:59.000	4.739990	1.399536	.842590
2018-10-23 07:05:00.000	4.695129	1.390381	.852356
2018-10-23 07:05:01.000	5.278625	1.387939	.857239
2018-10-23 07:05:02.000	4.652405	1.378784	.841675
2018-10-23 07:05:03.000	4.518433	1.375427	.856018
2018-10-23 07:05:04.000	4.751587	1.364746	.846863
2018-10-23 07:05:05.000	4.735718	1.383362	.856628
2018-10-23 07:05:06.000	4.757996	1.369934	.869751
2018-10-23 07:05:07.000	4.840088	1.397095	.832825
2018-10-23 07:05:08.000	4.901123	1.364746	.850830
2018-10-23 07:05:09.000	4.831238	1.370239	.842285
2018-10-23 07:05:10.000	4.720154	1.365356	.832825
2018-10-23 07:05:11.000	4.813843	1.377258	.834656
2018-10-23 07:05:12.000	4.739380	1.382141	.837402
2018-10-23 07:05:13.000	4.721985	1.371155	.857849
2018-10-23 07:05:14.000	4.744263	1.389160	.863953
2018-10-23 07:05:15.000	4.918823	1.383667	.856323
2018-10-23 07:05:16.000	5.166931	1.390381	.838623
2018-10-23 07:05:17.000	4.999390	1.372986	.853882
2018-10-23 07:05:18.000	4.879761	1.375122	.827942
2018-10-23 07:05:19.000	4.737854	1.396790	.854492
2018-10-23 07:05:20.000	4.804077	1.372681	.832825
2018-10-23 07:05:21.000	4.810486	1.369629	.830994
2018-10-23 07:05:22.000	4.704895	1.393433	.841370
2018-10-23 07:05:23.000	4.755859	1.382751	.838928
2018-10-23 07:05:24.000	4.758911	1.404114	.834045
2018-10-23 07:05:25.000	6.519470	1.404114	.823975
2018-10-23 07:05:26.000	7.676086	1.416931	.846252
2018-10-23 07:05:27.000	6.809692	1.399231	.849304
2018-10-23 07:05:28.000	5.620117	1.382751	.849915
2018-10-23 07:05:29.000	4.982910	1.373596	.852966
2018-10-23 07:05:30.000	5.049438	1.380005	.869446
2018-10-23 07:05:31.000	4.804993	1.384888	.856628
2018-10-23 07:05:32.000	4.763489	1.390991	.854797
2018-10-23 07:05:33.000	4.702454	1.389160	.830078
2018-10-23 07:05:34.000	4.725952	1.391907	.815735
2018-10-23 07:05:35.000	4.692383	1.369324	.828247
2018-10-23 07:05:36.000	4.718933	1.388550	.813904
2018-10-23 07:05:37.000	4.674377	1.377258	.822144
2018-10-23 07:05:38.000	4.738159	1.369019	.836487
2018-10-23 07:05:39.000	4.749451	1.393433	.838013
2018-10-23 07:05:40.000	4.708862	1.379700	.842590
2018-10-23 07:05:41.000	4.700623	1.364441	.829468
2018-10-23 07:05:42.000	5.077820	1.417542	.869446
2018-10-23 07:05:43.000	5.405884	1.492004	.882874
2018-10-23 07:05:44.000	5.411072	1.411133	.862122
2018-10-23 07:05:45.000	4.857788	1.398315	.857849
2018-10-23 07:05:46.000	4.682007	1.396790	.852966
2018-10-23 07:05:47.000	4.698486	1.394043	.842285
2018-10-23 07:05:48.000	4.674988	1.405029	.851746
2018-10-23 07:05:49.000	5.758057	1.382751	.851440
2018-10-23 07:05:50.000	5.611877	1.383972	.839539
2018-10-23 07:05:51.000	4.806213	1.379700	.848084
2018-10-23 07:05:52.000	4.710083	1.382446	.832214
2018-10-23 07:05:53.000	4.703064	1.378479	.824280
2018-10-23 07:05:54.000	4.663086	1.384888	.845947
2018-10-23 07:05:55.000	4.661560	1.404419	.842590
2018-10-23 07:05:56.000	4.684448	1.366577	.828857
2018-10-23 07:05:57.000	4.701843	1.395264	.830078
2018-10-23 07:05:58.000	4.690857	1.398010	.833130
2018-10-23 07:05:59.000	4.663086	1.378174	.848389
2018-10-23 07:06:00.000	4.735107	1.397705	.829468
2018-10-23 07:06:01.000	5.002441	1.373901	.816650
2018-10-23 07:06:02.000	4.978943	1.410828	.851746
2018-10-23 07:06:03.000	4.903259	1.390381	.843811
2018-10-23 07:06:04.000	4.803467	1.381531	.831299
2018-10-23 07:06:05.000	4.872131	1.404724	.816345
2018-10-23 07:06:06.000	4.850159	1.377869	.822144
2018-10-23 07:06:07.000	4.746094	1.382446	.941467
2018-10-23 07:06:08.000	4.778748	1.376343	.943604
2018-10-23 07:06:09.000	4.739685	1.393127	.865784
2018-10-23 07:06:10.000	4.724121	1.368103	.842590
2018-10-23 07:06:11.000	4.782104	1.392212	.844116
2018-10-23 07:06:12.000	4.734192	1.361694	.849609
2018-10-23 07:06:13.000	6.296082	1.397400	.822449
2018-10-23 07:06:14.000	6.541443	1.420288	.830994
2018-10-23 07:06:15.000	5.489197	1.382446	.834045
2018-10-23 07:06:16.000	4.936523	1.395874	.860901
2018-10-23 07:06:17.000	4.830322	1.394348	.870361
2018-10-23 07:06:18.000	4.802246	1.403503	.850830
2018-10-23 07:06:19.000	4.811401	1.383667	.831909
2018-10-23 07:06:20.000	4.922180	1.369324	.816956
2018-10-23 07:06:21.000	5.010071	1.390686	.821838
2018-10-23 07:06:22.000	5.161438	1.411133	.839844
2018-10-23 07:06:23.000	5.435486	1.402283	.846863
2018-10-23 07:06:24.000	5.450745	1.381836	.829468
2018-10-23 07:06:25.000	7.986145	1.398621	.837708
2018-10-23 07:06:26.000	8.793335	1.391907	.842896
2018-10-23 07:06:27.000	8.648682	1.372070	.855408
2018-10-23 07:06:28.000	7.631531	1.387939	.864258
2018-10-23 07:06:29.000	8.132019	1.394043	.834656
2018-10-23 07:06:30.000	7.365723	1.375122	.837708
2018-10-23 07:06:31.000	5.533752	1.377869	.862732
2018-10-23 07:06:32.000	5.075073	1.436462	.815430
2018-10-23 07:06:33.000	5.386047	1.510010	.863342
2018-10-23 07:06:34.000	5.379639	1.434631	.853272
2018-10-23 07:06:35.000	4.820251	1.387634	.838928
2018-10-23 07:06:36.000	4.668884	1.394958	.841065
2018-10-23 07:06:37.000	4.656372	1.416321	.828552
2018-10-23 07:06:38.000	4.716187	1.386108	.817566
2018-10-23 07:06:39.000	4.845886	1.370544	.834045
2018-10-23 07:06:40.000	4.917603	1.385498	.858765
2018-10-23 07:06:41.000	4.761963	1.376953	.845337
2018-10-23 07:06:42.000	4.710083	1.390991	.857239
2018-10-23 07:06:43.000	4.747314	1.372681	.837097
2018-10-23 07:06:44.000	4.686279	1.380920	.845337
2018-10-23 07:06:45.000	4.633179	1.394348	.831604
2018-10-23 07:06:46.000	4.707947	1.365662	.816650
2018-10-23 07:06:47.000	4.774780	1.382751	.823669
2018-10-23 07:06:48.000	4.894104	1.423340	.863037
2018-10-23 07:06:49.000	5.350342	1.486206	.868530
2018-10-23 07:06:50.000	5.401611	1.429443	.842285
2018-10-23 07:06:51.000	4.834900	1.404724	.830078
2018-10-23 07:06:52.000	4.693909	1.363831	.841675
2018-10-23 07:06:53.000	4.743652	1.393127	.846252
2018-10-23 07:06:54.000	4.723816	1.385803	.837097
2018-10-23 07:06:55.000	4.678650	1.376343	.843811
2018-10-23 07:06:56.000	4.699707	1.378784	.857544
2018-10-23 07:06:57.000	4.669800	1.398926	.825195
2018-10-23 07:06:58.000	4.699707	1.367798	.829773
2018-10-23 07:06:59.000	4.733887	1.372375	.830994
2018-10-23 07:07:00.000	4.672852	1.391907	.842590
2018-10-23 07:07:01.000	4.701843	1.364441	.876770
2018-10-23 07:07:02.000	4.931030	1.380310	.860901
2018-10-23 07:07:03.000	5.135498	1.366577	.860596
2018-10-23 07:07:04.000	5.023499	1.391907	.860901
2018-10-23 07:07:05.000	5.030212	1.377869	.835571
2018-10-23 07:07:06.000	4.888611	1.394043	.850525
2018-10-23 07:07:07.000	4.747620	1.401978	.848694
2018-10-23 07:07:08.000	4.749146	1.398621	.865173
2018-10-23 07:07:09.000	4.700012	1.378784	.843201
2018-10-23 07:07:10.000	4.792480	1.400146	.830078
2018-10-23 07:07:11.000	4.730530	1.390686	.860901
2018-10-23 07:07:12.000	4.801331	1.394958	.871887
2018-10-23 07:07:13.000	4.865112	1.375427	.846252
2018-10-23 07:07:14.000	5.026855	1.403503	.860901
2018-10-23 07:07:15.000	4.718933	1.383362	.852051
2018-10-23 07:07:16.000	4.795227	1.395264	.833740
2018-10-23 07:07:17.000	4.759521	1.393127	.834045
2018-10-23 07:07:18.000	4.769897	1.383362	.848389
2018-10-23 07:07:19.000	4.791870	1.398010	.846863
2018-10-23 07:07:20.000	4.803162	1.417847	.867004
2018-10-23 07:07:21.000	4.733276	1.392822	.853272
2018-10-23 07:07:22.000	4.690857	1.374512	.856934
2018-10-23 07:07:23.000	5.239868	1.384888	.860291
2018-10-23 07:07:24.000	5.069275	1.373291	.831909
2018-10-23 07:07:25.000	4.732666	1.395264	.883484
2018-10-23 07:07:26.000	5.170593	1.381836	.862122
2018-10-23 07:07:27.000	5.433655	1.365356	.874634
2018-10-23 07:07:28.000	5.448914	1.396179	.836182
2018-10-23 07:07:29.000	6.076660	1.405945	.854492
2018-10-23 07:07:30.000	5.652161	1.386719	.855103
2018-10-23 07:07:31.000	5.116577	1.408081	.843201
2018-10-23 07:07:32.000	5.268555	1.395264	.825501
2018-10-23 07:07:33.000	4.806824	1.378479	.834045
2018-10-23 07:07:34.000	4.702759	1.378479	.846863
2018-10-23 07:07:35.000	4.725037	1.390991	.836487
2018-10-23 07:07:36.000	4.746094	1.392822	.825806
2018-10-23 07:07:37.000	4.758606	1.394958	.857239
2018-10-23 07:07:38.000	5.062866	1.437683	.869751
2018-10-23 07:07:39.000	5.702209	1.468201	.868225
2018-10-23 07:07:40.000	5.439148	1.405334	.885620
2018-10-23 07:07:41.000	4.771423	1.384583	.873718
2018-10-23 07:07:42.000	4.715881	1.387939	.835266
2018-10-23 07:07:43.000	4.690247	1.393433	.842285
2018-10-23 07:07:44.000	4.722290	1.380615	.833740
2018-10-23 07:07:45.000	4.719238	1.413879	.864258
2018-10-23 07:07:46.000	4.694214	1.393738	.850220
2018-10-23 07:07:47.000	4.705505	1.369934	.830078
2018-10-23 07:07:48.000	4.750061	1.413269	.863953
2018-10-23 07:07:49.000	4.718323	1.371155	.830078
2018-10-23 07:07:50.000	4.659729	1.376648	.845337
2018-10-23 07:07:51.000	4.647217	1.386719	.845337
2018-10-23 07:07:52.000	4.693298	1.388245	.843811
2018-10-23 07:07:53.000	4.711914	1.378174	.845032
2018-10-23 07:07:54.000	5.048828	1.443787	.858765
2018-10-23 07:07:55.000	5.705566	1.489868	.886841
2018-10-23 07:07:56.000	5.255432	1.401672	.861816
2018-10-23 07:07:57.000	4.820251	1.399231	.840454
2018-10-23 07:07:58.000	4.713135	1.380920	.837708
2018-10-23 07:07:59.000	4.695435	1.395264	.827026
2018-10-23 07:08:00.000	4.732361	1.397705	.856323
2018-10-23 07:08:01.000	5.186462	1.383362	.845032
2018-10-23 07:08:02.000	5.650940	1.408386	.846558
2018-10-23 07:08:03.000	5.154724	1.389771	.861816
2018-10-23 07:08:04.000	4.889526	1.383972	.822754
2018-10-23 07:08:05.000	4.829407	1.388855	.824585
2018-10-23 07:08:06.000	4.916077	1.364746	.837402
2018-10-23 07:08:07.000	4.834290	1.391602	.872803
2018-10-23 07:08:08.000	4.708252	1.412659	.895081
2018-10-23 07:08:09.000	4.694214	1.403809	.858765
2018-10-23 07:08:10.000	4.728088	1.381531	.839233
2018-10-23 07:08:11.000	4.749756	1.391907	.829163
2018-10-23 07:08:12.000	4.731140	1.374512	.860596
2018-10-23 07:08:13.000	5.701294	1.390076	.834351
2018-10-23 07:08:14.000	5.720825	1.382751	.831299
2018-10-23 07:08:15.000	4.978027	1.405334	.864868
2018-10-23 07:08:16.000	4.782715	1.391602	.846558
2018-10-23 07:08:17.000	4.757996	1.409607	.832825
2018-10-23 07:08:18.000	4.712219	1.386414	.864258
2018-10-23 07:08:19.000	4.791565	1.389465	.826416
2018-10-23 07:08:20.000	4.801636	1.366882	.856934
2018-10-23 07:08:21.000	4.741516	1.391296	.837708
2018-10-23 07:08:22.000	4.783936	1.381836	.822449
2018-10-23 07:08:23.000	4.790955	1.409912	.845947
2018-10-23 07:08:24.000	4.781189	1.394653	.842285
2018-10-23 07:08:25.000	4.799194	1.390076	.826416
2018-10-23 07:08:26.000	4.997253	1.403809	.825195
2018-10-23 07:08:27.000	7.050171	1.387939	.847778
2018-10-23 07:08:28.000	7.117004	1.405640	.853577
2018-10-23 07:08:29.000	7.984619	1.403198	.853577
2018-10-23 07:08:30.000	7.784729	1.391602	.862122
2018-10-23 07:08:31.000	5.397034	1.382141	.827026
2018-10-23 07:08:32.000	4.907227	1.413574	.839539
2018-10-23 07:08:33.000	4.735413	1.389160	.862427
2018-10-23 07:08:34.000	4.759216	1.379700	.845947
2018-10-23 07:08:35.000	4.931946	1.387939	.848694
2018-10-23 07:08:36.000	4.814148	1.386108	.814209
2018-10-23 07:08:37.000	4.722595	1.376648	.843201
2018-10-23 07:08:38.000	4.682617	1.387024	.834961
2018-10-23 07:08:39.000	4.661865	1.391907	.861816
2018-10-23 07:08:40.000	4.657898	1.378479	.855408
2018-10-23 07:08:41.000	4.716187	1.395569	.853577
2018-10-23 07:08:42.000	4.724426	1.385803	.853272
2018-10-23 07:08:43.000	4.734192	1.399231	.861816
2018-10-23 07:08:44.000	4.681091	1.380615	.842285
2018-10-23 07:08:45.000	4.729919	1.410522	.837402
2018-10-23 07:08:46.000	5.568848	1.449890	.906067
2018-10-23 07:08:47.000	5.376892	1.439209	.856934
2018-10-23 07:08:48.000	4.789429	1.407471	.832825
2018-10-23 07:08:49.000	4.760742	1.397705	.851440
2018-10-23 07:08:50.000	4.763489	1.384888	.861816
2018-10-23 07:08:51.000	4.775085	1.375122	.841370
2018-10-23 07:08:52.000	4.710693	1.381836	.838013
2018-10-23 07:08:53.000	4.709473	1.392212	.827332
2018-10-23 07:08:54.000	4.658203	1.395569	.848694
2018-10-23 07:08:55.000	4.714355	1.394043	.834961
2018-10-23 07:08:56.000	4.685059	1.414490	.840454
2018-10-23 07:08:57.000	4.692383	1.390686	.830078
2018-10-23 07:08:58.000	4.709778	1.410217	.846558
2018-10-23 07:08:59.000	4.758911	1.398621	.844116
2018-10-23 07:09:00.000	4.705200	1.378174	.852051
2018-10-23 07:09:01.000	4.710083	1.395569	.857239
2018-10-23 07:09:02.000	4.847412	1.402283	.838318
2018-10-23 07:09:03.000	4.912109	1.387024	.820923
2018-10-23 07:09:04.000	4.856567	1.391907	.839539
2018-10-23 07:09:05.000	4.792175	1.402893	.837402
2018-10-23 07:09:06.000	4.718323	1.395264	.849915
2018-10-23 07:09:07.000	4.784851	1.395569	.862732
2018-10-23 07:09:08.000	4.792175	1.387329	.844727
2018-10-23 07:09:09.000	4.775696	1.383972	.851746
2018-10-23 07:09:10.000	4.758301	1.387024	.832825
2018-10-23 07:09:11.000	4.714661	1.390076	.817871
2018-10-23 07:09:12.000	4.753723	1.381226	.826721
2018-10-23 07:09:13.000	4.801941	1.394958	.838928
2018-10-23 07:09:14.000	4.992065	1.389465	.851135
2018-10-23 07:09:15.000	5.276794	1.408691	.839233
2018-10-23 07:09:16.000	5.184326	1.397705	.851746
2018-10-23 07:09:17.000	5.008240	1.378479	.835266
2018-10-23 07:09:18.000	4.986267	1.391296	.824585
2018-10-23 07:09:19.000	4.974365	1.368408	.823975
2018-10-23 07:09:20.000	4.984741	1.367493	.827332
2018-10-23 07:09:21.000	4.926758	1.381836	.853577
2018-10-23 07:09:22.000	5.028687	1.387024	.837402
2018-10-23 07:09:23.000	5.046997	1.387329	.828247
2018-10-23 07:09:24.000	4.921875	1.372070	.838928
2018-10-23 07:09:25.000	4.895325	1.389465	.849915
2018-10-23 07:09:26.000	5.167542	1.378174	.837708
2018-10-23 07:09:27.000	6.330261	1.386108	.831299
2018-10-23 07:09:28.000	5.419922	1.383667	.822144
2018-10-23 07:09:29.000	4.912109	1.388245	.834045
2018-10-23 07:09:30.000	4.838562	1.395874	.852661
2018-10-23 07:09:31.000	5.139465	1.400452	.831299
2018-10-23 07:09:32.000	5.111389	1.403198	.824585
2018-10-23 07:09:33.000	4.816589	1.409607	.843506
2018-10-23 07:09:34.000	5.299377	1.447754	.852661
2018-10-23 07:09:35.000	5.272217	1.498108	.885010
2018-10-23 07:09:36.000	4.981384	1.441040	.851746
2018-10-23 07:09:37.000	4.767456	1.392517	.826416
2018-10-23 07:09:38.000	4.732056	1.397095	.842285
2018-10-23 07:09:39.000	4.768982	1.399231	.828857
2018-10-23 07:09:40.000	4.780579	1.396179	.849915
2018-10-23 07:09:41.000	4.881897	1.391296	.833130
2018-10-23 07:09:42.000	4.755554	1.378479	.818787
2018-10-23 07:09:43.000	4.675598	1.398926	.846863
2018-10-23 07:09:44.000	4.670105	1.391907	.834961
2018-10-23 07:09:45.000	4.664612	1.388855	.829468
2018-10-23 07:09:46.000	4.691162	1.373291	.827637
2018-10-23 07:09:47.000	4.670410	1.389465	.846863
2018-10-23 07:09:48.000	4.732971	1.404724	.833740
2018-10-23 07:09:49.000	4.715881	1.399841	.862122
2018-10-23 07:09:50.000	4.953918	1.447144	.843201
2018-10-23 07:09:51.000	5.778503	1.545105	.903320
2018-10-23 07:09:52.000	5.229492	1.452332	.863648
2018-10-23 07:09:53.000	4.830933	1.370239	.825806
2018-10-23 07:09:54.000	4.744568	1.381531	.828552
2018-10-23 07:09:55.000	4.739685	1.363831	.820007
2018-10-23 07:09:56.000	4.753113	1.410217	.855103
2018-10-23 07:09:57.000	4.762268	1.381226	.853272
2018-10-23 07:09:58.000	4.676208	1.382446	.845642
2018-10-23 07:09:59.000	4.703369	1.393433	.845032
2018-10-23 07:10:00.000	4.682007	1.399841	.841675
2018-10-23 07:10:01.000	5.618591	1.383972	.820923
2018-10-23 07:10:02.000	5.996399	1.371155	.821228
2018-10-23 07:10:03.000	5.150452	1.368103	.836182
2018-10-23 07:10:04.000	5.060120	1.390991	.836792
2018-10-23 07:10:05.000	4.888306	1.406555	.836182
2018-10-23 07:10:06.000	4.956360	1.412964	.834351
2018-10-23 07:10:07.000	4.793396	1.380920	.870361
2018-10-23 07:10:08.000	4.744568	1.372681	.873718
2018-10-23 07:10:09.000	4.772034	1.389465	.861511
2018-10-23 07:10:10.000	4.948120	1.385193	.841065
2018-10-23 07:10:11.000	4.789124	1.373596	.830994
2018-10-23 07:10:12.000	4.801331	1.375732	.861511
2018-10-23 07:10:13.000	5.526123	1.359863	.822144
2018-10-23 07:10:14.000	5.951538	1.388550	.812988
2018-10-23 07:10:15.000	5.274048	1.380005	.843811
2018-10-23 07:10:16.000	5.053101	1.394348	.844116
2018-10-23 07:10:17.000	4.794922	1.394958	.853882
2018-10-23 07:10:18.000	4.754028	1.383057	.855713
2018-10-23 07:10:19.000	4.794312	1.381836	.831909
2018-10-23 07:10:20.000	4.732361	1.390381	.831299
2018-10-23 07:10:21.000	4.701538	1.396790	.839539
2018-10-23 07:10:22.000	4.826050	1.403503	.834961
2018-10-23 07:10:23.000	4.908752	1.389465	.989380
2018-10-23 07:10:24.000	4.836731	1.391296	.941162
2018-10-23 07:10:25.000	4.874268	1.368408	.841675
2018-10-23 07:10:26.000	5.050049	1.383057	.866394
2018-10-23 07:10:27.000	5.590820	1.380005	.857239
2018-10-23 07:10:28.000	5.047607	1.388550	.847168
2018-10-23 07:10:29.000	4.985657	1.411438	.832520
2018-10-23 07:10:30.000	5.072021	1.368103	.837097
2018-10-23 07:10:31.000	4.650879	1.372375	.857239
2018-10-23 07:10:32.000	4.752502	1.386719	.851746
2018-10-23 07:10:33.000	4.722900	1.391602	.842590
2018-10-23 07:10:34.000	4.747314	1.401978	.842590
2018-10-23 07:10:35.000	4.785767	1.385803	.833130
2018-10-23 07:10:36.000	4.648743	1.383972	.811462
2018-10-23 07:10:37.000	4.705505	1.392822	.845032
2018-10-23 07:10:38.000	4.748535	1.398010	.843201
2018-10-23 07:10:39.000	4.697876	1.397095	.829468
2018-10-23 07:10:40.000	4.965515	1.418762	.881653
2018-10-23 07:10:41.000	5.653687	1.479187	.895691
2018-10-23 07:10:42.000	5.175171	1.469727	.863648
2018-10-23 07:10:43.000	4.850464	1.397095	.813599
2018-10-23 07:10:44.000	4.738159	1.372986	.838623
2018-10-23 07:10:45.000	4.691772	1.403198	.856018
2018-10-23 07:10:46.000	4.773560	1.388550	.834351
2018-10-23 07:10:47.000	4.708252	1.379395	.851440
2018-10-23 07:10:48.000	4.680176	1.409912	.835266
2018-10-23 07:10:49.000	4.639282	1.379089	.832520
2018-10-23 07:10:50.000	4.690552	1.382446	.855713
2018-10-23 07:10:51.000	4.724731	1.374817	.850830
2018-10-23 07:10:52.000	4.736633	1.365051	.830078
2018-10-23 07:10:53.000	4.718323	1.385803	.809631
2018-10-23 07:10:54.000	4.729004	1.378479	.851746
2018-10-23 07:10:55.000	4.709778	1.389465	.826111
2018-10-23 07:10:56.000	5.283203	1.493530	.876160
2018-10-23 07:10:57.000	5.534668	1.535339	.922546
2018-10-23 07:10:58.000	5.000000	1.445007	.873108
2018-10-23 07:10:59.000	4.815979	1.386719	.834656
2018-10-23 07:11:00.000	4.783630	1.383667	.870361
2018-10-23 07:11:01.000	4.790955	1.378174	.840149
2018-10-23 07:11:02.000	4.860535	1.401978	.813904
2018-10-23 07:11:03.000	4.739380	1.398926	.831909
2018-10-23 07:11:04.000	4.731445	1.394043	.837402
2018-10-23 07:11:05.000	5.341797	1.398621	.833740
2018-10-23 07:11:06.000	5.322571	1.385193	.827942
2018-10-23 07:11:07.000	5.098267	1.391907	.837097
2018-10-23 07:11:08.000	4.930115	1.380310	.842285
2018-10-23 07:11:09.000	4.804077	1.372681	.844727
2018-10-23 07:11:10.000	4.811096	1.363525	.816650
2018-10-23 07:11:11.000	4.710999	1.404724	.838013
2018-10-23 07:11:12.000	4.756165	1.395264	.859985
2018-10-23 07:11:13.000	4.786682	1.400757	.844727
2018-10-23 07:11:14.000	4.822388	1.383972	.829163
2018-10-23 07:11:15.000	4.838867	1.354980	.845032
2018-10-23 07:11:16.000	4.772644	1.367188	.841675
2018-10-23 07:11:17.000	4.733276	1.360168	.854187
2018-10-23 07:11:18.000	4.790955	1.377258	.886231
2018-10-23 07:11:19.000	4.757996	1.388550	.863342
2018-10-23 07:11:20.000	4.761353	1.378174	.856628
2018-10-23 07:11:21.000	4.759521	1.376953	.847168
2018-10-23 07:11:22.000	4.939575	1.374207	.828247
2018-10-23 07:11:23.000	5.077515	1.373901	.843506
2018-10-23 07:11:24.000	5.369873	1.395264	.819397
2018-10-23 07:11:25.000	4.963074	1.411743	.844116
2018-10-23 07:11:26.000	4.844055	1.375122	.838928
2018-10-23 07:11:27.000	5.398560	1.380615	.863953
2018-10-23 07:11:28.000	5.309753	1.388855	.835266
2018-10-23 07:11:29.000	4.969482	1.405640	.832825
2018-10-23 07:11:30.000	4.842834	1.399231	.844116
2018-10-23 07:11:31.000	4.871216	1.408386	.834045
2018-10-23 07:11:32.000	4.818726	1.422729	.836792
2018-10-23 07:11:33.000	4.700623	1.369934	.844727
2018-10-23 07:11:34.000	4.718933	1.385498	.830383
2018-10-23 07:11:35.000	4.715576	1.392822	.841065
2018-10-23 07:11:36.000	4.789429	1.367493	.836487
2018-10-23 07:11:37.000	5.086365	1.392517	.831299
2018-10-23 07:11:38.000	5.060425	1.387939	.848694
2018-10-23 07:11:39.000	4.798584	1.384888	.833740
2018-10-23 07:11:40.000	4.700012	1.357727	.831909
2018-10-23 07:11:41.000	4.736633	1.398010	.830994
2018-10-23 07:11:42.000	4.670105	1.390686	.852661
2018-10-23 07:11:43.000	4.728088	1.396790	.839539
2018-10-23 07:11:44.000	4.683838	1.402893	.834045
2018-10-23 07:11:45.000	4.716187	1.403503	.843506
2018-10-23 07:11:46.000	4.903259	1.484680	.859680
2018-10-23 07:11:47.000	5.466003	1.474609	.889893
2018-10-23 07:11:48.000	5.635681	1.432800	.854492
2018-10-23 07:11:49.000	4.897766	1.392517	.841980
2018-10-23 07:11:50.000	4.714661	1.403503	.834351
2018-10-23 07:11:51.000	4.728699	1.411133	.848999
2018-10-23 07:11:52.000	4.667053	1.403809	.859375
2018-10-23 07:11:53.000	4.795532	1.422729	.852661
2018-10-23 07:11:54.000	4.715271	1.386108	.832520
2018-10-23 07:11:55.000	4.744873	1.393127	.838928
2018-10-23 07:11:56.000	4.742432	1.368408	.827942
2018-10-23 07:11:57.000	4.724121	1.376038	.826416
2018-10-23 07:11:58.000	4.707336	1.373901	.850830
2018-10-23 07:11:59.000	4.717407	1.370239	.868225
2018-10-23 07:12:00.000	4.730225	1.408997	.827942
2018-10-23 07:12:01.000	4.956665	1.396484	.838318
2018-10-23 07:12:02.000	4.725952	1.379089	.840454
2018-10-23 07:12:03.000	5.262756	1.378784	.823364
2018-10-23 07:12:04.000	5.196533	1.386414	.834961
2018-10-23 07:12:05.000	5.218506	1.387329	.837402
2018-10-23 07:12:06.000	5.223694	1.383972	.810547
2018-10-23 07:12:07.000	5.349426	1.390991	.842590
2018-10-23 07:12:08.000	4.983521	1.384888	.841675
2018-10-23 07:12:09.000	4.923401	1.395569	.838013
2018-10-23 07:12:10.000	4.847717	1.384277	.836487
2018-10-23 07:12:11.000	4.712219	1.403809	.850220
2018-10-23 07:12:12.000	4.734497	1.398315	.837708
2018-10-23 07:12:13.000	4.979553	1.379395	.845947
2018-10-23 07:12:14.000	4.672546	1.382751	.859680
2018-10-23 07:12:15.000	4.789124	1.398621	.813599
2018-10-23 07:12:16.000	4.664612	1.376648	.830383
2018-10-23 07:12:17.000	4.725037	1.400757	.835266
2018-10-23 07:12:18.000	4.794312	1.389465	.838623
2018-10-23 07:12:19.000	4.792786	1.375732	.833740
2018-10-23 07:12:20.000	4.756775	1.396179	.840759
2018-10-23 07:12:21.000	4.751892	1.405334	.852966
2018-10-23 07:12:22.000	4.791260	1.368408	.857239
2018-10-23 07:12:23.000	4.715881	1.399536	.851135
2018-10-23 07:12:24.000	4.739685	1.382751	.855408
2018-10-23 07:12:25.000	5.906677	1.389465	.845947
2018-10-23 07:12:26.000	6.043701	1.401672	.809021
2018-10-23 07:12:27.000	5.466614	1.403198	.840454
2018-10-23 07:12:28.000	5.915527	1.380005	.848389
2018-10-23 07:12:29.000	5.124817	1.374512	.842590
2018-10-23 07:12:30.000	4.926758	1.407166	.833740
2018-10-23 07:12:31.000	4.782715	1.380920	.831299
2018-10-23 07:12:32.000	4.799500	1.388245	.853272
2018-10-23 07:12:33.000	4.751587	1.384888	.841675
2018-10-23 07:12:34.000	4.752502	1.374207	.841675
2018-10-23 07:12:35.000	4.758911	1.395874	.855713
2018-10-23 07:12:36.000	4.716797	1.438599	.878601
2018-10-23 07:12:37.000	5.358582	1.505737	.903931
2018-10-23 07:12:38.000	5.479431	1.472778	.916748
2018-10-23 07:12:39.000	4.878235	1.396484	.831299
2018-10-23 07:12:40.000	4.725342	1.388550	.856018
2018-10-23 07:12:41.000	4.668274	1.369934	.876160
2018-10-23 07:12:42.000	4.790344	1.379395	.871887
2018-10-23 07:12:43.000	4.791565	1.385193	.851746
2018-10-23 07:12:44.000	4.824829	1.393433	.838928
2018-10-23 07:12:45.000	4.697571	1.407166	.841675
2018-10-23 07:12:46.000	4.727173	1.396179	.827026
2018-10-23 07:12:47.000	4.668274	1.374817	.828552
2018-10-23 07:12:48.000	4.730530	1.380920	.815430
2018-10-23 07:12:49.000	4.686890	1.370239	.815125
2018-10-23 07:12:50.000	4.701538	1.382751	.859375
2018-10-23 07:12:51.000	4.670410	1.395264	.854797
2018-10-23 07:12:52.000	4.967957	1.445923	.858154
2018-10-23 07:12:53.000	5.336914	1.481323	.899658
2018-10-23 07:12:54.000	5.301819	1.405334	.885925
2018-10-23 07:12:55.000	4.841309	1.380310	.848389
2018-10-23 07:12:56.000	4.755859	1.396179	.837708
2018-10-23 07:12:57.000	4.780273	1.386108	.819397
2018-10-23 07:12:58.000	4.736938	1.392212	.845947
2018-10-23 07:12:59.000	4.783020	1.378174	.849304
2018-10-23 07:13:00.000	4.756165	1.393738	.845032
2018-10-23 07:13:01.000	4.700317	1.385193	.850830
2018-10-23 07:13:02.000	5.105591	1.378174	.850830
2018-10-23 07:13:03.000	4.916992	1.401672	.820923
2018-10-23 07:13:04.000	4.924011	1.383667	.850830
2018-10-23 07:13:05.000	5.512695	1.384888	.849609
2018-10-23 07:13:06.000	5.723572	1.375427	.849915
2018-10-23 07:13:07.000	5.233765	1.363831	.831604
2018-10-23 07:13:08.000	4.807739	1.399536	.841980
2018-10-23 07:13:09.000	4.678345	1.376953	.851135
2018-10-23 07:13:10.000	4.747925	1.383057	.850220
2018-10-23 07:13:11.000	5.017090	1.390991	.861206
2018-10-23 07:13:12.000	4.798279	1.392212	.807190
2018-10-23 07:13:13.000	4.866028	1.404419	.841980
2018-10-23 07:13:14.000	5.154114	1.372681	.828857
2018-10-23 07:13:15.000	4.916077	1.391296	.838623
2018-10-23 07:13:16.000	4.836426	1.393433	.848694
2018-10-23 07:13:17.000	4.875488	1.377869	.836487
2018-10-23 07:13:18.000	4.778137	1.382751	.844116
2018-10-23 07:13:19.000	4.831543	1.384583	.829468
2018-10-23 07:13:20.000	5.019531	1.376343	.830078
2018-10-23 07:13:21.000	4.950562	1.384583	.833740
2018-10-23 07:13:22.000	4.794006	1.383057	.828247
2018-10-23 07:13:23.000	4.583130	1.374512	.836487
2018-10-23 07:13:24.000	4.997253	1.371460	.832520
2018-10-23 07:13:25.000	5.637817	1.390381	.837708
2018-10-23 07:13:26.000	6.058350	1.378174	.826416
2018-10-23 07:13:27.000	5.441895	1.393433	.846252
2018-10-23 07:13:28.000	5.574036	1.381226	.815735
2018-10-23 07:13:29.000	4.885864	1.387634	.850830
2018-10-23 07:13:30.000	5.027771	1.388855	.834045
2018-10-23 07:13:31.000	5.154724	1.398621	.844116
2018-10-23 07:13:32.000	4.996033	1.398621	.853882
2018-10-23 07:13:33.000	4.868774	1.385498	.845032
2018-10-23 07:13:34.000	4.757385	1.366577	.836487
2018-10-23 07:13:35.000	4.729004	1.391602	.827026
2018-10-23 07:13:36.000	4.715881	1.382446	.810242
2018-10-23 07:13:37.000	4.732056	1.354370	.837708
2018-10-23 07:13:38.000	4.705811	1.385803	.824585
2018-10-23 07:13:39.000	4.768982	1.391296	.845337
2018-10-23 07:13:40.000	4.753723	1.419983	.809326
2018-10-23 07:13:41.000	4.739990	1.365051	.842590
2018-10-23 07:13:42.000	5.086975	1.422424	.842590
2018-10-23 07:13:43.000	5.141602	1.490479	.896606
2018-10-23 07:13:44.000	4.887085	1.457214	.872498
2018-10-23 07:13:45.000	4.736328	1.396484	.828247
2018-10-23 07:13:46.000	4.721680	1.388245	.858460
2018-10-23 07:13:47.000	4.743042	1.395264	.874634
2018-10-23 07:13:48.000	4.776917	1.382446	.837402
2018-10-23 07:13:49.000	4.834595	1.370850	.853272
2018-10-23 07:13:50.000	4.698486	1.406555	.856018
2018-10-23 07:13:51.000	4.667969	1.384277	.845337
2018-10-23 07:13:52.000	4.689331	1.400452	.841065
2018-10-23 07:13:53.000	4.687500	1.412048	.832214
2018-10-23 07:13:54.000	4.703064	1.414795	.856323
2018-10-23 07:13:55.000	4.735413	1.388550	.848389
2018-10-23 07:13:56.000	4.721680	1.388855	.852966
2018-10-23 07:13:57.000	4.653625	1.383057	.844727
2018-10-23 07:13:58.000	4.671021	1.390381	.841675
2018-10-23 07:13:59.000	4.685059	1.382751	.816650
2018-10-23 07:14:00.000	4.720764	1.371460	.830383
2018-10-23 07:14:01.000	4.916077	1.379395	.837708
2018-10-23 07:14:02.000	4.916382	1.380005	.837708
2018-10-23 07:14:03.000	5.027161	1.383362	.834045
2018-10-23 07:14:04.000	5.035706	1.394958	.831909
2018-10-23 07:14:05.000	4.901123	1.378479	.810547
2018-10-23 07:14:06.000	6.106567	1.392822	.816650
2018-10-23 07:14:07.000	5.244446	1.414490	.828857
2018-10-23 07:14:08.000	4.755859	1.385803	.829163
2018-10-23 07:14:09.000	4.875793	1.400146	.834961
2018-10-23 07:14:10.000	4.701233	1.393127	.859375
2018-10-23 07:14:11.000	4.706726	1.388245	.848694
2018-10-23 07:14:12.000	4.704590	1.399536	.837402
2018-10-23 07:14:13.000	4.703674	1.387634	.822144
2018-10-23 07:14:14.000	4.734192	1.388855	.846252
2018-10-23 07:14:15.000	5.450439	1.372070	.834045
2018-10-23 07:14:16.000	5.421143	1.402588	.846863
2018-10-23 07:14:17.000	5.938110	1.369629	.852051
2018-10-23 07:14:18.000	5.300903	1.385803	.847778
2018-10-23 07:14:19.000	4.945374	1.403198	.847168
2018-10-23 07:14:20.000	4.761963	1.368408	.845642
2018-10-23 07:14:21.000	4.848022	1.398926	.850525
2018-10-23 07:14:22.000	4.695129	1.373596	.876160
2018-10-23 07:14:23.000	4.726868	1.397400	.841980
2018-10-23 07:14:24.000	4.643860	1.392517	.853577
2018-10-23 07:14:25.000	6.798706	1.388550	.839233
2018-10-23 07:14:26.000	8.150635	1.394348	.845337
2018-10-23 07:14:27.000	7.785034	1.375427	.868530
2018-10-23 07:14:28.000	7.257080	1.366882	.845947
2018-10-23 07:14:29.000	5.368652	1.373596	.842896
2018-10-23 07:14:30.000	4.863892	1.373901	.857849
2018-10-23 07:14:31.000	4.952698	1.386108	.832214
2018-10-23 07:14:32.000	4.848328	1.377258	.852661
2018-10-23 07:14:33.000	6.345825	1.539307	.888672
2018-10-23 07:14:34.000	5.141602	1.472168	.862427
2018-10-23 07:14:35.000	4.797363	1.415710	.847168
2018-10-23 07:14:36.000	4.740906	1.411438	.855713
2018-10-23 07:14:37.000	4.676208	1.394958	.886231
2018-10-23 07:14:38.000	4.819946	1.382446	.883179
2018-10-23 07:14:39.000	5.051575	1.412659	.853577
2018-10-23 07:14:40.000	4.664001	1.391602	.854187
2018-10-23 07:14:41.000	4.731445	1.382446	.858154
2018-10-23 07:14:42.000	4.699097	1.372681	.837708
2018-10-23 07:14:43.000	4.700317	1.378784	.852051
2018-10-23 07:14:44.000	4.684143	1.394653	.862122
2018-10-23 07:14:45.000	4.706116	1.381836	.854797
2018-10-23 07:14:46.000	4.743652	1.411133	.844116
2018-10-23 07:14:47.000	4.689941	1.411133	.832214
2018-10-23 07:14:48.000	5.156860	1.455078	.876160
2018-10-23 07:14:49.000	5.743408	1.541443	.886536
2018-10-23 07:14:50.000	5.220947	1.448364	.858765
2018-10-23 07:14:51.000	4.761658	1.392517	.838013
2018-10-23 07:14:52.000	4.678040	1.386414	.845642
2018-10-23 07:14:53.000	4.638977	1.391907	.832214
2018-10-23 07:14:54.000	4.588318	1.372681	.836487
2018-10-23 07:14:55.000	5.447388	1.375427	.845642
2018-10-23 07:14:56.000	5.227966	1.400452	.826416
2018-10-23 07:14:57.000	4.772949	1.398926	.838013
2018-10-23 07:14:58.000	4.737244	1.382141	.850525
2018-10-23 07:14:59.000	4.705811	1.377869	.844421
2018-10-23 07:15:00.000	4.703979	1.405029	.859375
2018-10-23 07:15:01.000	4.577637	1.385193	.815430
2018-10-23 07:15:02.000	4.942627	1.393127	.845337
2018-10-23 07:15:03.000	5.378723	1.389160	.827332
2018-10-23 07:15:04.000	5.195618	1.389465	.833130
2018-10-23 07:15:05.000	4.912415	1.392517	.852966
2018-10-23 07:15:06.000	4.862061	1.359863	.831299
2018-10-23 07:15:07.000	4.871521	1.394348	.906372
2018-10-23 07:15:08.000	4.762573	1.391602	.949097
2018-10-23 07:15:09.000	4.827881	1.398010	.859375
2018-10-23 07:15:10.000	4.685364	1.397095	.829773
2018-10-23 07:15:11.000	4.876099	1.378479	.833130
2018-10-23 07:15:12.000	4.649048	1.398926	.827637
2018-10-23 07:15:13.000	4.893188	1.400757	.846558
2018-10-23 07:15:14.000	4.602356	1.385498	.849609
2018-10-23 07:15:15.000	4.797363	1.377869	.898743
2018-10-23 07:15:16.000	4.742432	1.403503	.887451
2018-10-23 07:15:17.000	4.371948	1.380310	.836182
2018-10-23 07:15:18.000	4.653320	1.390381	.834351
2018-10-23 07:15:19.000	4.898376	1.392822	.848999
2018-10-23 07:15:20.000	4.698486	1.405945	.859680
2018-10-23 07:15:21.000	4.665222	1.394653	.848999
2018-10-23 07:15:22.000	4.700928	1.372986	.828552
2018-10-23 07:15:23.000	4.943542	1.403198	.833740
2018-10-23 07:15:24.000	4.767151	1.375427	.845337
2018-10-23 07:15:25.000	4.577026	1.410522	.856018
2018-10-23 07:15:26.000	4.760742	1.402893	.841065
2018-10-23 07:15:27.000	6.095581	1.381531	.849304
2018-10-23 07:15:28.000	5.497437	1.390076	.835877
2018-10-23 07:15:29.000	4.850769	1.382751	.844727
2018-10-23 07:15:30.000	4.696960	1.376648	.820618
2018-10-23 07:15:31.000	5.129089	1.390686	.828552
2018-10-23 07:15:32.000	6.123352	1.402588	.839233
2018-10-23 07:15:33.000	4.983215	1.392517	.860291
2018-10-23 07:15:34.000	4.804688	1.380920	.846558
2018-10-23 07:15:35.000	4.673462	1.405334	.832825
2018-10-23 07:15:36.000	4.642029	1.390686	.841370
2018-10-23 07:15:37.000	4.666748	1.378479	.835571
2018-10-23 07:15:38.000	4.787598	1.421204	.841980
2018-10-23 07:15:39.000	4.812622	1.467590	.914307
2018-10-23 07:15:40.000	4.524841	1.419067	.877991
2018-10-23 07:15:41.000	4.653625	1.393127	.822754
2018-10-23 07:15:42.000	4.631653	1.386414	.821838
2018-10-23 07:15:43.000	4.710388	1.408691	.865784
2018-10-23 07:15:44.000	4.818726	1.377258	.854492
2018-10-23 07:15:45.000	5.845947	1.395264	.863953
2018-10-23 07:15:46.000	5.630798	1.382446	.866699
2018-10-23 07:15:47.000	4.922180	1.377563	.834961
2018-10-23 07:15:48.000	4.678040	1.389771	.849915
2018-10-23 07:15:49.000	4.639587	1.397705	.846252
2018-10-23 07:15:50.000	4.672241	1.369934	.859375
2018-10-23 07:15:51.000	4.700012	1.394348	.852661
2018-10-23 07:15:52.000	4.689331	1.384277	.835571
2018-10-23 07:15:53.000	4.678040	1.408691	.824280
2018-10-23 07:15:54.000	4.623413	1.433411	.891113
2018-10-23 07:15:55.000	4.469604	1.497803	.912170
2018-10-23 07:15:56.000	4.446411	1.429749	.868530
2018-10-23 07:15:57.000	4.698486	1.387939	.848389
2018-10-23 07:15:58.000	4.720764	1.391296	.843506
2018-10-23 07:15:59.000	4.704590	1.379395	.829163
2018-10-23 07:16:00.000	4.699402	1.388855	.836487
2018-10-23 07:16:01.000	5.340271	1.386108	.848999
2018-10-23 07:16:02.000	6.213074	1.404114	.835266
2018-10-23 07:16:03.000	5.032959	1.380615	.829468
2018-10-23 07:16:04.000	4.742432	1.390076	.813294
2018-10-23 07:16:05.000	5.031128	1.396790	.841980
2018-10-23 07:16:06.000	5.479431	1.388245	.845642
2018-10-23 07:16:07.000	5.248108	1.389771	.826416
2018-10-23 07:16:08.000	5.433960	1.391296	.819092
2018-10-23 07:16:09.000	5.359497	1.381836	.847168
2018-10-23 07:16:10.000	5.596008	1.392517	.871582
2018-10-23 07:16:11.000	4.932861	1.393738	.883789
2018-10-23 07:16:12.000	4.717102	1.387634	.850220
2018-10-23 07:16:13.000	4.761658	1.383057	.843201
2018-10-23 07:16:14.000	5.340271	1.371765	.853272
2018-10-23 07:16:15.000	4.837646	1.375732	.842896
2018-10-23 07:16:16.000	4.845276	1.398315	.806274
2018-10-23 07:16:17.000	4.793701	1.382141	.852356
2018-10-23 07:16:18.000	4.842834	1.386414	.839233
2018-10-23 07:16:19.000	4.631958	1.398926	.845947
2018-10-23 07:16:20.000	4.461365	1.407166	.836487
2018-10-23 07:16:21.000	4.823608	1.388550	.822449
2018-10-23 07:16:22.000	4.842529	1.394653	.842285
2018-10-23 07:16:23.000	4.790649	1.389465	.855713
2018-10-23 07:16:24.000	4.430542	1.376953	.838318
2018-10-23 07:16:25.000	4.528198	1.392517	.838013
2018-10-23 07:16:26.000	4.357910	1.399841	.852661
2018-10-23 07:16:27.000	6.227112	1.401367	.831299
2018-10-23 07:16:28.000	6.470032	1.408691	.844421
2018-10-23 07:16:29.000	6.204834	1.386414	.827942
2018-10-23 07:16:30.000	6.221619	1.383362	.799866
2018-10-23 07:16:31.000	6.548767	1.401062	.830994
2018-10-23 07:16:32.000	6.430359	1.365967	.841065
2018-10-23 07:16:33.000	5.052490	1.382446	.897522
2018-10-23 07:16:34.000	4.757996	1.415100	.883179
2018-10-23 07:16:35.000	4.702148	1.406555	.857544
2018-10-23 07:16:36.000	4.674683	1.354370	.847778
2018-10-23 07:16:37.000	4.694214	1.398010	.841980
2018-10-23 07:16:38.000	4.703369	1.380310	.850220
2018-10-23 07:16:39.000	4.736633	1.380920	.830994
2018-10-23 07:16:40.000	4.655457	1.378479	.830078
2018-10-23 07:16:41.000	4.728394	1.375122	.830078
2018-10-23 07:16:42.000	4.672546	1.395264	.845032
2018-10-23 07:16:43.000	4.689636	1.389160	.841980
2018-10-23 07:16:44.000	4.938354	1.497803	.855103
2018-10-23 07:16:45.000	4.691162	1.483765	.869141
2018-10-23 07:16:46.000	5.061035	1.443176	.874329
2018-10-23 07:16:47.000	4.727783	1.387634	.843506
2018-10-23 07:16:48.000	4.640503	1.369019	.852051
2018-10-23 07:16:49.000	4.733276	1.382141	.841675
2018-10-23 07:16:50.000	4.708557	1.382141	.827332
2018-10-23 07:16:51.000	4.703674	1.375427	.826416
2018-10-23 07:16:52.000	4.701538	1.383972	.834351
2018-10-23 07:16:53.000	4.689026	1.392212	.826721
2018-10-23 07:16:54.000	4.752197	1.370239	.862732
2018-10-23 07:16:55.000	4.689636	1.396790	.855713
2018-10-23 07:16:56.000	4.682007	1.399536	.851440
2018-10-23 07:16:57.000	4.709473	1.396790	.824585
2018-10-23 07:16:58.000	4.714355	1.373291	.824585
2018-10-23 07:16:59.000	4.703979	1.384277	.846863
2018-10-23 07:17:00.000	4.678650	1.362000	.831604
2018-10-23 07:17:01.000	4.742737	1.379395	.854797
2018-10-23 07:17:02.000	4.706116	1.378174	.831604
2018-10-23 07:17:03.000	4.918823	1.385803	.826111
2018-10-23 07:17:04.000	4.865112	1.377563	.845032
2018-10-23 07:17:05.000	4.531250	1.394653	.854492
2018-10-23 07:17:06.000	5.488281	1.390686	.827942
2018-10-23 07:17:07.000	4.777832	1.380920	.818176
2018-10-23 07:17:08.000	4.938354	1.389465	.845337
2018-10-23 07:17:09.000	4.829102	1.381531	.844727
2018-10-23 07:17:10.000	4.691162	1.400452	.840759
2018-10-23 07:17:11.000	4.671021	1.385193	.924683
2018-10-23 07:17:12.000	4.718018	1.387024	.906677
2018-10-23 07:17:13.000	5.094910	1.370850	.868530
2018-10-23 07:17:14.000	5.461426	1.365662	.829468
2018-10-23 07:17:15.000	5.159607	1.390076	.815125
2018-10-23 07:17:16.000	4.820251	1.399231	.853882
2018-10-23 07:17:17.000	5.389709	1.376343	.845947
2018-10-23 07:17:18.000	4.898682	1.376953	.869141
2018-10-23 07:17:19.000	5.120239	1.394348	.843201
2018-10-23 07:17:20.000	5.332642	1.383972	.857544
2018-10-23 07:17:21.000	4.941711	1.373291	.844727
2018-10-23 07:17:22.000	4.720154	1.390991	.840759
2018-10-23 07:17:23.000	5.625610	1.386719	.875244
2018-10-23 07:17:24.000	5.175171	1.380005	.873413
2018-10-23 07:17:25.000	4.665222	1.388245	.872498
2018-10-23 07:17:26.000	5.075073	1.387634	.861206
2018-10-23 07:17:27.000	5.637817	1.367798	.828247
2018-10-23 07:17:28.000	5.640869	1.405945	.834656
2018-10-23 07:17:29.000	7.609253	1.407776	.851135
2018-10-23 07:17:30.000	7.862244	1.378479	.853577
2018-10-23 07:17:31.000	5.393982	1.398315	.844116
2018-10-23 07:17:32.000	4.754944	1.373901	.856934
2018-10-23 07:17:33.000	4.693909	1.385498	.859375
2018-10-23 07:17:34.000	4.705811	1.410828	.873413
2018-10-23 07:17:35.000	5.795288	1.431580	.877686
2018-10-23 07:17:36.000	5.085449	1.457825	.851746
2018-10-23 07:17:37.000	4.738464	1.397400	.841370
2018-10-23 07:17:38.000	4.642334	1.390991	.840454
2018-10-23 07:17:39.000	4.692688	1.383972	.838318
2018-10-23 07:17:40.000	4.653015	1.394043	.823669
2018-10-23 07:17:41.000	4.638672	1.405945	.839844
2018-10-23 07:17:42.000	4.608765	1.372681	.821228
2018-10-23 07:17:43.000	4.653320	1.391296	.852661
2018-10-23 07:17:44.000	4.661865	1.393127	.839539
2018-10-23 07:17:45.000	4.683533	1.378784	.840454
2018-10-23 07:17:46.000	4.667664	1.400146	.838928
2018-10-23 07:17:47.000	4.672546	1.395874	.848999
2018-10-23 07:17:48.000	4.719238	1.408691	.829163
2018-10-23 07:17:49.000	4.671936	1.408691	.858460
2018-10-23 07:17:50.000	5.008240	1.525269	.863037
2018-10-23 07:17:51.000	5.493164	1.542969	.886536
2018-10-23 07:17:52.000	5.295410	1.406860	.840759
2018-10-23 07:17:53.000	4.774780	1.389771	.839844
2018-10-23 07:17:54.000	4.705811	1.390076	.836487
2018-10-23 07:17:55.000	4.682922	1.373291	.834961
2018-10-23 07:17:56.000	4.712524	1.362915	.839539
2018-10-23 07:17:57.000	4.679260	1.398315	.838623
2018-10-23 07:17:58.000	4.741821	1.401978	.835266
2018-10-23 07:17:59.000	4.664307	1.394958	.840759
2018-10-23 07:18:00.000	4.669495	1.402893	.843506
2018-10-23 07:18:01.000	4.934692	1.381226	.836182
2018-10-23 07:18:02.000	5.231018	1.374817	.831299
2018-10-23 07:18:03.000	5.360107	1.388550	.820618
2018-10-23 07:18:04.000	5.564270	1.399231	.830994
2018-10-23 07:18:05.000	5.004883	1.396179	.841980
2018-10-23 07:18:06.000	4.775696	1.366577	.842590
2018-10-23 07:18:07.000	4.786987	1.401978	.827637
2018-10-23 07:18:08.000	4.463806	1.397095	.836487
2018-10-23 07:18:09.000	4.575500	1.396790	.848084
2018-10-23 07:18:10.000	4.742737	1.390991	.848389
2018-10-23 07:18:11.000	4.701233	1.392212	.840454
2018-10-23 07:18:12.000	4.721680	1.383362	.848084
2018-10-23 07:18:13.000	4.835510	1.394958	.837708
2018-10-23 07:18:14.000	4.988403	1.395264	.862122
2018-10-23 07:18:15.000	4.827881	1.361084	.844727
2018-10-23 07:18:16.000	4.888611	1.381226	.816040
2018-10-23 07:18:17.000	4.928589	1.384888	.823364
2018-10-23 07:18:18.000	4.925232	1.402283	.854187
2018-10-23 07:18:19.000	4.963989	1.390991	.821228
2018-10-23 07:18:20.000	4.778748	1.401978	.817566
2018-10-23 07:18:21.000	4.724426	1.368103	.851440
2018-10-23 07:18:22.000	4.662476	1.379700	.848694
2018-10-23 07:18:23.000	4.855652	1.387939	.845032
2018-10-23 07:18:24.000	4.732361	1.379395	.847168
2018-10-23 07:18:25.000	4.912720	1.389160	.856934
2018-10-23 07:18:26.000	5.139465	1.390076	.870056
2018-10-23 07:18:27.000	6.994019	1.378784	.845032
2018-10-23 07:18:28.000	6.644897	1.387939	.834045
2018-10-23 07:18:29.000	5.386353	1.418762	.864868
2018-10-23 07:18:30.000	4.816284	1.381531	.863342
2018-10-23 07:18:31.000	4.678345	1.388855	.878296
2018-10-23 07:18:32.000	4.737549	1.367493	.867920
2018-10-23 07:18:33.000	4.699402	1.388855	.848389
2018-10-23 07:18:34.000	4.682922	1.390991	.840149
2018-10-23 07:18:35.000	4.646912	1.406860	.843506
2018-10-23 07:18:36.000	4.714050	1.383362	.824585
2018-10-23 07:18:37.000	4.739990	1.367493	.826111
2018-10-23 07:18:38.000	4.714355	1.383972	.849304
2018-10-23 07:18:39.000	4.672852	1.376953	.833435
2018-10-23 07:18:40.000	4.862061	1.477966	.853272
2018-10-23 07:18:41.000	5.434875	1.542664	.866699
2018-10-23 07:18:42.000	5.147400	1.448364	.830689
2018-10-23 07:18:43.000	4.747009	1.404114	.813599
2018-10-23 07:18:44.000	4.715271	1.404724	.837708
2018-10-23 07:18:45.000	4.747925	1.403809	.840454
2018-10-23 07:18:46.000	4.812012	1.388855	.840454
2018-10-23 07:18:47.000	4.953613	1.381226	.841370
2018-10-23 07:18:48.000	4.802856	1.406860	.822144
2018-10-23 07:18:49.000	4.751587	1.405640	.826111
2018-10-23 07:18:50.000	4.718018	1.383362	.848084
2018-10-23 07:18:51.000	4.660645	1.393127	.832520
2018-10-23 07:18:52.000	4.685364	1.374512	.834045
2018-10-23 07:18:53.000	4.630127	1.354065	.814514
2018-10-23 07:18:54.000	4.611206	1.366272	.832825
2018-10-23 07:18:55.000	4.665222	1.384583	.817871
2018-10-23 07:18:56.000	5.121460	1.494751	.892639
2018-10-23 07:18:57.000	5.322876	1.492615	.877991
2018-10-23 07:18:58.000	4.962158	1.419678	.868835
2018-10-23 07:18:59.000	4.637756	1.387939	.834351
2018-10-23 07:19:00.000	4.708862	1.370850	.858460
2018-10-23 07:19:01.000	4.592285	1.392517	.823669
2018-10-23 07:19:02.000	4.797363	1.401978	.822449
2018-10-23 07:19:03.000	4.873657	1.383057	.836487
2018-10-23 07:19:04.000	5.425415	1.369019	.815430
2018-10-23 07:19:05.000	5.371399	1.396790	.849915
2018-10-23 07:19:06.000	5.366516	1.380005	.839233
2018-10-23 07:19:07.000	5.191040	1.378174	.829773
2018-10-23 07:19:08.000	5.008545	1.385498	.831299
2018-10-23 07:19:09.000	4.803162	1.369019	.824280
2018-10-23 07:19:10.000	4.659424	1.396484	.848084
2018-10-23 07:19:11.000	4.680786	1.374512	.823669
2018-10-23 07:19:12.000	4.653015	1.373596	.844421
2018-10-23 07:19:13.000	4.718933	1.366882	.859070
2018-10-23 07:19:14.000	4.873962	1.384277	.845947
2018-10-23 07:19:15.000	4.814758	1.394348	.843506
2018-10-23 07:19:16.000	4.774170	1.378479	.844727
2018-10-23 07:19:17.000	4.731750	1.388245	.858765
2018-10-23 07:19:18.000	4.746094	1.382751	.862122
2018-10-23 07:19:19.000	4.719238	1.377869	.836487
2018-10-23 07:19:20.000	4.740295	1.375732	.830994
2018-10-23 07:19:21.000	5.108643	1.382751	.831604
2018-10-23 07:19:22.000	5.010376	1.379089	.851440
2018-10-23 07:19:23.000	5.172119	1.412659	.850830
2018-10-23 07:19:24.000	5.106506	1.394653	.861206
2018-10-23 07:19:25.000	5.154419	1.378784	.868225
2018-10-23 07:19:26.000	4.948425	1.380005	.853577
2018-10-23 07:19:27.000	5.586243	1.381226	.838013
2018-10-23 07:19:28.000	5.139771	1.380310	.825806
2018-10-23 07:19:29.000	6.940918	1.390076	.825501
2018-10-23 07:19:30.000	7.495117	1.371765	.850525
2018-10-23 07:19:31.000	5.308228	1.381836	.848084
2018-10-23 07:19:32.000	4.756165	1.389465	.865784
2018-10-23 07:19:33.000	4.645386	1.387329	.843201
2018-10-23 07:19:34.000	4.655457	1.391907	.849304
2018-10-23 07:19:35.000	4.641724	1.384583	.875244
2018-10-23 07:19:36.000	4.717712	1.399231	.855713
2018-10-23 07:19:37.000	4.827881	1.388245	.847778
2018-10-23 07:19:38.000	4.758606	1.396484	.838318
2018-10-23 07:19:39.000	4.724731	1.385498	.831909
2018-10-23 07:19:40.000	4.698181	1.403503	.835571
2018-10-23 07:19:41.000	4.662781	1.369019	.834961
2018-10-23 07:19:42.000	4.724121	1.367493	.843201
2018-10-23 07:19:43.000	4.677734	1.367798	.831909
2018-10-23 07:19:44.000	4.621582	1.389465	.821838
2018-10-23 07:19:45.000	4.670105	1.400452	.830689
2018-10-23 07:19:46.000	5.041504	1.486511	.887451
2018-10-23 07:19:47.000	5.625916	1.484375	.907288
2018-10-23 07:19:48.000	5.094299	1.394348	.852966
2018-10-23 07:19:49.000	4.764709	1.397095	.840149
2018-10-23 07:19:50.000	4.694519	1.374207	.842896
2018-10-23 07:19:51.000	4.660645	1.374817	.861511
2018-10-23 07:19:52.000	4.818420	1.363831	.856934
2018-10-23 07:19:53.000	5.076294	1.398621	.841675
2018-10-23 07:19:54.000	4.852600	1.384583	.830078
2018-10-23 07:19:55.000	4.743958	1.393738	.843811
2018-10-23 07:19:56.000	4.707031	1.377869	.852051
2018-10-23 07:19:57.000	4.707336	1.393738	.856628
2018-10-23 07:19:58.000	4.725647	1.365967	.845337
2018-10-23 07:19:59.000	4.707947	1.399231	.846863
2018-10-23 07:20:00.000	4.761963	1.407166	.843811
2018-10-23 07:20:01.000	4.960938	1.377869	.818787
2018-10-23 07:20:02.000	4.888916	1.361694	.866699
2018-10-23 07:20:03.000	5.290527	1.374817	.821228
2018-10-23 07:20:04.000	5.558472	1.371460	.835266
2018-10-23 07:20:05.000	5.014648	1.388550	.851135
2018-10-23 07:20:06.000	4.821167	1.386719	.867004
2018-10-23 07:20:07.000	4.734192	1.378479	.847778
2018-10-23 07:20:08.000	4.865723	1.382751	.859680
2018-10-23 07:20:09.000	4.806519	1.391296	.840454
2018-10-23 07:20:10.000	4.737549	1.387329	.848389
2018-10-23 07:20:11.000	4.704590	1.368103	.827026
2018-10-23 07:20:12.000	4.776611	1.381226	.841370
2018-10-23 07:20:13.000	5.570984	1.394043	.834961
2018-10-23 07:20:14.000	6.011047	1.378174	.841980
2018-10-23 07:20:15.000	5.136108	1.375427	.821533
2018-10-23 07:20:16.000	4.892883	1.381836	.843506
2018-10-23 07:20:17.000	4.766235	1.411743	.833435
2018-10-23 07:20:18.000	4.784241	1.379395	.834351
2018-10-23 07:20:19.000	4.688721	1.396484	.836792
2018-10-23 07:20:20.000	4.807739	1.373596	.833130
2018-10-23 07:20:21.000	4.889526	1.382751	.863037
2018-10-23 07:20:22.000	4.856873	1.395264	.843811
2018-10-23 07:20:23.000	4.713745	1.399231	.838928
2018-10-23 07:20:24.000	4.822693	1.384277	.826416
2018-10-23 07:20:25.000	5.905151	1.363220	.847168
2018-10-23 07:20:26.000	6.247253	1.386108	.871887
2018-10-23 07:20:27.000	5.541687	1.393738	.871277
2018-10-23 07:20:28.000	5.175781	1.395569	.831909
2018-10-23 07:20:29.000	5.076904	1.379089	.828857
2018-10-23 07:20:30.000	4.942322	1.377258	.842590
2018-10-23 07:20:31.000	4.989624	1.396484	.864563
2018-10-23 07:20:32.000	4.858093	1.385498	.838928
2018-10-23 07:20:33.000	4.758301	1.396484	.843811
2018-10-23 07:20:34.000	4.678955	1.375427	.852356
2018-10-23 07:20:35.000	4.674683	1.370544	.848084
2018-10-23 07:20:36.000	4.796143	1.396484	.865784
2018-10-23 07:20:37.000	5.357666	1.474609	.896606
2018-10-23 07:20:38.000	5.215759	1.426392	.894165
2018-10-23 07:20:39.000	4.770203	1.390991	.846558
2018-10-23 07:20:40.000	4.685364	1.388855	.835877
2018-10-23 07:20:41.000	4.719238	1.380920	.831909
2018-10-23 07:20:42.000	4.669800	1.384277	.821228
2018-10-23 07:20:43.000	4.686279	1.377258	.835571
2018-10-23 07:20:44.000	4.682922	1.391602	.852661
2018-10-23 07:20:45.000	4.664307	1.378174	.849304
2018-10-23 07:20:46.000	4.631042	1.400757	.849915
2018-10-23 07:20:47.000	4.645691	1.397400	.860291
2018-10-23 07:20:48.000	4.666138	1.409607	.830078
2018-10-23 07:20:49.000	4.695740	1.376648	.860596
2018-10-23 07:20:50.000	4.690247	1.389465	.841065
2018-10-23 07:20:51.000	4.740601	1.373901	.835877
2018-10-23 07:20:52.000	5.062866	1.481628	.868530
2018-10-23 07:20:53.000	5.250244	1.481628	.902100
2018-10-23 07:20:54.000	5.146179	1.456909	.854187
2018-10-23 07:20:55.000	4.711609	1.409302	.866394
2018-10-23 07:20:56.000	4.657288	1.375122	.846252
2018-10-23 07:20:57.000	4.670715	1.372375	.824890
2018-10-23 07:20:58.000	4.656067	1.371765	.849609
2018-10-23 07:20:59.000	4.689026	1.380615	.851746
2018-10-23 07:21:00.000	4.681702	1.380920	.865479
2018-10-23 07:21:01.000	4.795837	1.395264	.856934
2018-10-23 07:21:02.000	5.064697	1.373901	.860291
2018-10-23 07:21:03.000	4.826355	1.369324	.841980
2018-10-23 07:21:04.000	4.781494	1.401978	.833435
2018-10-23 07:21:05.000	4.772644	1.407166	.845337
2018-10-23 07:21:06.000	4.937439	1.390076	.823669
2018-10-23 07:21:07.000	4.781799	1.396790	.841675
2018-10-23 07:21:08.000	4.734802	1.372986	.851135
2018-10-23 07:21:09.000	4.757080	1.396179	.850830
2018-10-23 07:21:10.000	4.807129	1.392822	.856323
2018-10-23 07:21:11.000	4.747925	1.387329	.831299
2018-10-23 07:21:12.000	4.729919	1.364136	.851746
2018-10-23 07:21:13.000	4.869690	1.368713	.847778
2018-10-23 07:21:14.000	4.927673	1.374512	.822754
2018-10-23 07:21:15.000	4.824829	1.402283	.826416
2018-10-23 07:21:16.000	4.815674	1.381836	.844727
2018-10-23 07:21:17.000	5.279846	1.402588	.834351
2018-10-23 07:21:18.000	5.606995	1.382141	.854492
2018-10-23 07:21:19.000	4.976807	1.383362	.840759
2018-10-23 07:21:20.000	4.791565	1.361694	.839844
2018-10-23 07:21:21.000	4.783020	1.389771	.837097
2018-10-23 07:21:22.000	4.741516	1.394043	.840454
2018-10-23 07:21:23.000	4.838867	1.381836	.860291
2018-10-23 07:21:24.000	4.772949	1.381226	.878906
2018-10-23 07:21:25.000	4.717407	1.374512	.848084
2018-10-23 07:21:26.000	4.741516	1.371155	.836487
2018-10-23 07:21:27.000	5.422363	1.395874	.815125
2018-10-23 07:21:28.000	5.654907	1.399231	.828552
2018-10-23 07:21:29.000	5.085449	1.389771	.843201
2018-10-23 07:21:30.000	4.973450	1.390076	.851746
2018-10-23 07:21:31.000	4.801636	1.393738	.844116
2018-10-23 07:21:32.000	4.790649	1.409302	.841675
2018-10-23 07:21:33.000	4.730225	1.382751	.849915
2018-10-23 07:21:34.000	4.642944	1.390076	.882263
2018-10-23 07:21:35.000	4.681091	1.382141	.823059
2018-10-23 07:21:36.000	4.646606	1.398010	.838013
2018-10-23 07:21:37.000	4.774780	1.378479	.837402
2018-10-23 07:21:38.000	4.695129	1.382141	.847168
2018-10-23 07:21:39.000	4.740295	1.398010	.844727
2018-10-23 07:21:40.000	4.638367	1.407166	.844116
2018-10-23 07:21:41.000	4.710999	1.394653	.840759
2018-10-23 07:21:42.000	4.714966	1.452942	.864868
2018-10-23 07:21:43.000	5.056458	1.524963	.903626
2018-10-23 07:21:44.000	5.255127	1.420593	.883179
2018-10-23 07:21:45.000	4.801331	1.392822	.851440
2018-10-23 07:21:46.000	4.711914	1.380920	.820007
2018-10-23 07:21:47.000	4.693298	1.387329	.834961
2018-10-23 07:21:48.000	4.703979	1.420288	.846863
2018-10-23 07:21:49.000	4.753723	1.398010	.844421
2018-10-23 07:21:50.000	4.709167	1.396484	.846252
2018-10-23 07:21:51.000	4.702759	1.392212	.845947
2018-10-23 07:21:52.000	4.705505	1.384583	.828857
2018-10-23 07:21:53.000	4.730225	1.371155	.830689
2018-10-23 07:21:54.000	4.693298	1.375122	.826416
2018-10-23 07:21:55.000	4.754639	1.374207	.852051
2018-10-23 07:21:56.000	4.761353	1.397095	.858460
2018-10-23 07:21:57.000	4.665527	1.384888	.852661
2018-10-23 07:21:58.000	4.691467	1.383667	.834351
2018-10-23 07:21:59.000	4.697266	1.387024	.824585
2018-10-23 07:22:00.000	4.707947	1.381836	.847168
2018-10-23 07:22:01.000	4.951172	1.401672	.860596
2018-10-23 07:22:02.000	5.060730	1.399231	.836182
2018-10-23 07:22:03.000	5.075684	1.425171	.834045
2018-10-23 07:22:04.000	5.524292	1.401672	.845642
2018-10-23 07:22:05.000	5.607300	1.402893	.850525
2018-10-23 07:22:06.000	5.817566	1.418152	.859375
2018-10-23 07:22:07.000	5.046387	1.398926	.860901
2018-10-23 07:22:08.000	4.987183	1.412354	.806885
2018-10-23 07:22:09.000	5.017090	1.398315	.833740
2018-10-23 07:22:10.000	5.009155	1.404114	.815430
2018-10-23 07:22:11.000	4.804993	1.381226	.836487
2018-10-23 07:22:12.000	4.674377	1.394653	.851746
2018-10-23 07:22:13.000	4.643555	1.398315	.847473
2018-10-23 07:22:14.000	4.720764	1.389465	.855713
2018-10-23 07:22:15.000	4.776001	1.387939	.850220
2018-10-23 07:22:16.000	4.765320	1.395874	.854492
2018-10-23 07:22:17.000	4.733582	1.392212	.844116
2018-10-23 07:22:18.000	5.577087	1.380615	.829773
2018-10-23 07:22:19.000	5.653381	1.396484	.847168
2018-10-23 07:22:20.000	4.866028	1.380310	.841370
2018-10-23 07:22:21.000	4.795532	1.394653	.840149
2018-10-23 07:22:22.000	4.732361	1.403198	.845947
2018-10-23 07:22:23.000	4.754333	1.390381	.882263
2018-10-23 07:22:24.000	4.845581	1.378174	.929260
2018-10-23 07:22:25.000	4.812317	1.365662	.881043
2018-10-23 07:22:26.000	4.813538	1.367493	.826721
2018-10-23 07:22:27.000	4.793701	1.383362	.834656
2018-10-23 07:22:28.000	5.462646	1.370850	.843506
2018-10-23 07:22:29.000	5.349731	1.377258	.834351
2018-10-23 07:22:30.000	5.106201	1.372986	.828552
2018-10-23 07:22:31.000	4.874268	1.412048	.822144
2018-10-23 07:22:32.000	5.087280	1.389771	.836792
2018-10-23 07:22:33.000	5.374451	1.448059	.876160
2018-10-23 07:22:34.000	5.071411	1.480408	.884094
2018-10-23 07:22:35.000	4.894409	1.414185	.863648
2018-10-23 07:22:36.000	4.682617	1.383362	.832825
2018-10-23 07:22:37.000	4.700928	1.370544	.861816
2018-10-23 07:22:38.000	4.714966	1.389160	.835877
2018-10-23 07:22:39.000	4.760742	1.387939	.826721
2018-10-23 07:22:40.000	4.756775	1.379089	.825195
2018-10-23 07:22:41.000	4.746704	1.398315	.829773
2018-10-23 07:22:42.000	4.742432	1.389465	.846558
2018-10-23 07:22:43.000	4.678955	1.386719	.864563
2018-10-23 07:22:44.000	4.718018	1.380920	.836182
2018-10-23 07:22:45.000	4.670410	1.383667	.826111
2018-10-23 07:22:46.000	4.657898	1.372375	.823364
2018-10-23 07:22:47.000	4.682922	1.393127	.848694
2018-10-23 07:22:48.000	4.697876	1.387634	.836792
2018-10-23 07:22:49.000	5.461121	1.471558	.860291
2018-10-23 07:22:50.000	6.019897	1.539307	.881958
2018-10-23 07:22:51.000	5.126343	1.411438	.840759
2018-10-23 07:22:52.000	4.787598	1.389465	.844727
2018-10-23 07:22:53.000	4.665833	1.389160	.820313
2018-10-23 07:22:54.000	4.681702	1.395264	.812073
2018-10-23 07:22:55.000	4.619751	1.380920	.841980
2018-10-23 07:22:56.000	4.695435	1.389160	.849915
2018-10-23 07:22:57.000	4.747925	1.383362	.853577
2018-10-23 07:22:58.000	4.753113	1.381836	.845947
2018-10-23 07:22:59.000	4.672852	1.371460	.836487
2018-10-23 07:23:00.000	4.669495	1.381531	.845642
2018-10-23 07:23:01.000	4.617615	1.368713	.857239
2018-10-23 07:23:02.000	4.871216	1.378479	.843811
2018-10-23 07:23:03.000	5.365601	1.376038	.852051
2018-10-23 07:23:04.000	4.891357	1.370850	.850220
2018-10-23 07:23:05.000	4.563599	1.381531	.837097
2018-10-23 07:23:06.000	5.101318	1.371765	.842590
2018-10-23 07:23:07.000	5.052490	1.368713	.848084
2018-10-23 07:23:08.000	4.763489	1.381836	.834351
2018-10-23 07:23:09.000	4.607239	1.376343	.835571
2018-10-23 07:23:10.000	4.615173	1.396790	.867310
2018-10-23 07:23:11.000	4.633789	1.365967	.843811
2018-10-23 07:23:12.000	4.681091	1.372375	.844727
2018-10-23 07:23:13.000	4.705505	1.379395	.842285
2018-10-23 07:23:14.000	4.732056	1.371765	.850220
2018-10-23 07:23:15.000	4.873657	1.399536	.850830
2018-10-23 07:23:16.000	4.848938	1.383057	.842896
2018-10-23 07:23:17.000	4.499207	1.393433	.852966
2018-10-23 07:23:18.000	4.657898	1.396790	.877686
2018-10-23 07:23:19.000	4.775085	1.380005	.838318
2018-10-23 07:23:20.000	4.563293	1.394043	.848389
2018-10-23 07:23:21.000	5.046082	1.405334	.844421
2018-10-23 07:23:22.000	5.184326	1.391602	.845947
2018-10-23 07:23:23.000	5.039063	1.379395	.828247
2018-10-23 07:23:24.000	4.909973	1.389771	.825806
2018-10-23 07:23:25.000	5.230408	1.396790	.837708
2018-10-23 07:23:26.000	5.105896	1.386108	.834656
2018-10-23 07:23:27.000	5.629883	1.388855	.847778
2018-10-23 07:23:28.000	5.664978	1.391907	.832520
2018-10-23 07:23:29.000	5.087585	1.380310	.849915
2018-10-23 07:23:30.000	5.389709	1.405945	.831604
2018-10-23 07:23:31.000	4.933167	1.384583	.822449
2018-10-23 07:23:32.000	4.875183	1.394653	.832825
2018-10-23 07:23:33.000	5.189819	1.394653	.832214
2018-10-23 07:23:34.000	4.977417	1.375427	.825806
2018-10-23 07:23:35.000	4.745789	1.381836	.847778
2018-10-23 07:23:36.000	4.704590	1.383972	.845947
2018-10-23 07:23:37.000	4.657288	1.385498	.834351
2018-10-23 07:23:38.000	4.737244	1.374817	.843506
2018-10-23 07:23:39.000	4.647217	1.373596	.822449
2018-10-23 07:23:40.000	4.655762	1.499634	.895996
2018-10-23 07:23:41.000	5.255127	1.482239	.915222
2018-10-23 07:23:42.000	5.417175	1.421204	.877991
2018-10-23 07:23:43.000	4.804993	1.387329	.849609
2018-10-23 07:23:44.000	4.735413	1.381836	.857239
2018-10-23 07:23:45.000	4.688110	1.364441	.821228
2018-10-23 07:23:46.000	4.868469	1.375427	.849915
2018-10-23 07:23:47.000	4.939270	1.373291	.848389
2018-10-23 07:23:48.000	4.920959	1.380310	.821228
2018-10-23 07:23:49.000	4.751587	1.372986	.822144
2018-10-23 07:23:50.000	4.724121	1.368408	.870056
2018-10-23 07:23:51.000	4.684448	1.383667	.856323
2018-10-23 07:23:52.000	4.701538	1.391296	.838318
2018-10-23 07:23:53.000	4.689331	1.384277	.831604
2018-10-23 07:23:54.000	4.707336	1.383667	.859070
2018-10-23 07:23:55.000	4.671326	1.358948	.867615
2018-10-23 07:23:56.000	5.299988	1.466675	.923462
2018-10-23 07:23:57.000	5.591431	1.518860	.926819
2018-10-23 07:23:58.000	4.990234	1.408691	.859375
2018-10-23 07:23:59.000	4.767456	1.371155	.837708
2018-10-23 07:24:00.000	4.788513	1.400146	.845642
2018-10-23 07:24:01.000	4.858704	1.378784	.841065
2018-10-23 07:24:02.000	4.968872	1.396790	.848389
2018-10-23 07:24:03.000	5.045776	1.392517	.852966
2018-10-23 07:24:04.000	4.704285	1.375732	.844421
2018-10-23 07:24:05.000	5.080566	1.384888	.864563
2018-10-23 07:24:06.000	4.969788	1.377258	.828552
2018-10-23 07:24:07.000	4.736938	1.410828	.835266
2018-10-23 07:24:08.000	4.902649	1.383972	.845032
2018-10-23 07:24:09.000	4.882202	1.368103	.843201
2018-10-23 07:24:10.000	4.803162	1.401367	.827637
2018-10-23 07:24:11.000	4.899902	1.379089	.848694
2018-10-23 07:24:12.000	4.879456	1.393738	.853882
2018-10-23 07:24:13.000	4.800720	1.379089	.847168
2018-10-23 07:24:14.000	4.803467	1.395874	.864258
2018-10-23 07:24:15.000	4.745789	1.387024	.832520
2018-10-23 07:24:16.000	4.692993	1.406250	.834045
2018-10-23 07:24:17.000	4.808655	1.392822	.852661
2018-10-23 07:24:18.000	4.772949	1.388550	.848084
2018-10-23 07:24:19.000	5.503540	1.383057	.856628
2018-10-23 07:24:20.000	5.364685	1.401978	.834961
2018-10-23 07:24:21.000	5.026855	1.424255	.943298
2018-10-23 07:24:22.000	4.792786	1.373596	.879211
2018-10-23 07:24:23.000	4.856873	1.376343	.852051
2018-10-23 07:24:24.000	4.801331	1.397095	.852356
2018-10-23 07:24:25.000	5.083618	1.380310	.895386
2018-10-23 07:24:26.000	5.020142	1.399536	.886231
2018-10-23 07:24:27.000	7.295837	1.402893	.830383
2018-10-23 07:24:28.000	7.480774	1.368103	.849609
2018-10-23 07:24:29.000	5.415039	1.391602	.871582
2018-10-23 07:24:30.000	4.821167	1.376953	.863953
2018-10-23 07:24:31.000	4.821472	1.398010	.839844
2018-10-23 07:24:32.000	4.740295	1.380615	.834351
2018-10-23 07:24:33.000	4.748230	1.395874	.843506
2018-10-23 07:24:34.000	4.725037	1.413269	.846558
2018-10-23 07:24:35.000	4.714050	1.373291	.830078
2018-10-23 07:24:36.000	5.189514	1.394043	.844727
2018-10-23 07:24:37.000	6.203613	1.382446	.831909
2018-10-23 07:24:38.000	5.821838	1.397705	.847168
2018-10-23 07:24:39.000	4.918213	1.401978	.829163
2018-10-23 07:24:40.000	4.757996	1.381226	.835877
2018-10-23 07:24:41.000	4.717407	1.392517	.835877
2018-10-23 07:24:42.000	4.691467	1.407166	.822449
2018-10-23 07:24:43.000	4.711304	1.405334	.852966
2018-10-23 07:24:44.000	4.700317	1.411743	.840759
2018-10-23 07:24:45.000	4.675598	1.398315	.839539
2018-10-23 07:24:46.000	5.076904	1.530762	.859985
2018-10-23 07:24:47.000	4.994812	1.575317	.906067
2018-10-23 07:24:48.000	5.127869	1.441040	.882874
2018-10-23 07:24:49.000	4.825134	1.384888	.864563
2018-10-23 07:24:50.000	4.781189	1.379089	.858154
2018-10-23 07:24:51.000	4.762573	1.382141	.826111
2018-10-23 07:24:52.000	4.877319	1.379700	.853577
2018-10-23 07:24:53.000	4.811401	1.409302	.858154
2018-10-23 07:24:54.000	4.714355	1.404724	.856018
2018-10-23 07:24:55.000	4.764709	1.397400	.852661
2018-10-23 07:24:56.000	4.722290	1.382446	.832825
2018-10-23 07:24:57.000	4.786682	1.407471	.836792
2018-10-23 07:24:58.000	4.748230	1.392517	.855103
2018-10-23 07:24:59.000	4.702454	1.376343	.833130
2018-10-23 07:25:00.000	4.742432	1.388855	.835266
2018-10-23 07:25:01.000	4.808044	1.389465	.841065
2018-10-23 07:25:02.000	4.686279	1.397400	.840149
2018-10-23 07:25:03.000	4.853210	1.387634	.831604
2018-10-23 07:25:04.000	4.830017	1.400757	.850220
2018-10-23 07:25:05.000	4.799500	1.385498	.842590
2018-10-23 07:25:06.000	4.757996	1.386414	.825195
2018-10-23 07:25:07.000	4.740906	1.372681	.843201
2018-10-23 07:25:08.000	4.845276	1.375427	.856323
2018-10-23 07:25:09.000	5.047607	1.365662	.824890
2018-10-23 07:25:10.000	4.969788	1.395264	.835266
2018-10-23 07:25:11.000	4.834290	1.384277	.870972
2018-10-23 07:25:12.000	4.793091	1.410522	.824280
2018-10-23 07:25:13.000	4.764404	1.385498	.852661
2018-10-23 07:25:14.000	4.851379	1.375732	.856934
2018-10-23 07:25:15.000	4.940491	1.387329	.848694
2018-10-23 07:25:16.000	4.866943	1.383667	.830689
2018-10-23 07:25:17.000	4.891052	1.396484	.846252
2018-10-23 07:25:18.000	4.994812	1.383057	.870056
2018-10-23 07:25:19.000	4.869385	1.375427	.840454
2018-10-23 07:25:20.000	4.744263	1.398010	.847778
2018-10-23 07:25:21.000	4.723816	1.405640	.837708
2018-10-23 07:25:22.000	4.866638	1.378174	.842590
2018-10-23 07:25:23.000	4.893188	1.394653	.825806
2018-10-23 07:25:24.000	4.840088	1.390686	.822144
2018-10-23 07:25:25.000	5.456543	1.389465	.854492
2018-10-23 07:25:26.000	6.174927	1.401672	.834351
2018-10-23 07:25:27.000	5.579834	1.373291	.835571
2018-10-23 07:25:28.000	6.212158	1.389160	.833435
2018-10-23 07:25:29.000	5.283813	1.393127	.841065
2018-10-23 07:25:30.000	5.103760	1.398315	.830994
2018-10-23 07:25:31.000	4.863586	1.392517	.813599
2018-10-23 07:25:32.000	4.764709	1.386719	.842285
2018-10-23 07:25:33.000	4.710083	1.378784	.827942
2018-10-23 07:25:34.000	4.750366	1.395569	.841065
2018-10-23 07:25:35.000	4.693298	1.406860	.832214
2018-10-23 07:25:36.000	5.018921	1.425781	.849609
2018-10-23 07:25:37.000	5.864258	1.502991	.870361
2018-10-23 07:25:38.000	5.364685	1.460571	.862122
2018-10-23 07:25:39.000	4.811707	1.384888	.799866
2018-10-23 07:25:40.000	4.751587	1.384888	.808411
2018-10-23 07:25:41.000	4.754028	1.386719	.843506
2018-10-23 07:25:42.000	5.396118	1.393433	.852356
2018-10-23 07:25:43.000	5.895996	1.391907	.836792
2018-10-23 07:25:44.000	5.057983	1.400146	.834045
2018-10-23 07:25:45.000	4.821472	1.377869	.812378
2018-10-23 07:25:46.000	4.750366	1.387024	.836487
2018-10-23 07:25:47.000	4.731750	1.385803	.832825
2018-10-23 07:25:48.000	4.703064	1.382751	.859070
2018-10-23 07:25:49.000	4.696350	1.378174	.853272
2018-10-23 07:25:50.000	4.725037	1.379089	.844116
2018-10-23 07:25:51.000	4.683533	1.380615	.830078
2018-10-23 07:25:52.000	5.043945	1.456604	.876770
2018-10-23 07:25:53.000	5.510559	1.505127	.864868
2018-10-23 07:25:54.000	5.060120	1.399841	.854797
2018-10-23 07:25:55.000	4.732971	1.367493	.838928
2018-10-23 07:25:56.000	4.758606	1.404114	.830994
2018-10-23 07:25:57.000	4.695129	1.372681	.842285
2018-10-23 07:25:58.000	4.717407	1.383057	.847168
2018-10-23 07:25:59.000	4.747009	1.385803	.833130
2018-10-23 07:26:00.000	4.744568	1.384583	.844727
2018-10-23 07:26:01.000	4.739685	1.409912	.859985
2018-10-23 07:26:02.000	4.919739	1.375427	.866394
2018-10-23 07:26:03.000	5.461426	1.379700	.827026
2018-10-23 07:26:04.000	5.524292	1.391296	.832825
2018-10-23 07:26:05.000	5.115356	1.401367	.828247
2018-10-23 07:26:06.000	4.887390	1.380920	.826111
2018-10-23 07:26:07.000	4.756165	1.391907	.910645
2018-10-23 07:26:08.000	4.733887	1.388855	.906982
2018-10-23 07:26:09.000	4.703674	1.389160	.887146
2018-10-23 07:26:10.000	4.703369	1.402893	.833740
2018-10-23 07:26:11.000	4.783630	1.381836	.842285
2018-10-23 07:26:12.000	4.732361	1.378479	.839844
2018-10-23 07:26:13.000	4.751892	1.376038	.870972
2018-10-23 07:26:14.000	4.766846	1.413879	.824890
2018-10-23 07:26:15.000	4.757385	1.394043	.849915
2018-10-23 07:26:16.000	4.814758	1.400757	.857544
2018-10-23 07:26:17.000	4.763794	1.383972	.837402
2018-10-23 07:26:18.000	4.748230	1.404114	.829163
2018-10-23 07:26:19.000	5.052490	1.370239	.849915
2018-10-23 07:26:20.000	5.314026	1.364746	.829163
2018-10-23 07:26:21.000	4.811401	1.388245	.868530
2018-10-23 07:26:22.000	4.775391	1.396179	.857239
2018-10-23 07:26:23.000	4.953308	1.394958	.828247
2018-10-23 07:26:24.000	4.739685	1.365662	.817566
2018-10-23 07:26:25.000	5.562744	1.365051	.851440
2018-10-23 07:26:26.000	6.020203	1.384888	.840454
2018-10-23 07:26:27.000	7.125244	1.385498	.820007
2018-10-23 07:26:28.000	5.455017	1.403809	.840454
2018-10-23 07:26:29.000	4.754028	1.380005	.845947
2018-10-23 07:26:30.000	6.350403	1.420288	.812988
2018-10-23 07:26:31.000	5.859070	1.416016	.838318
2018-10-23 07:26:32.000	5.122375	1.392517	.817566
2018-10-23 07:26:33.000	4.884644	1.397095	.821838
2018-10-23 07:26:34.000	4.794312	1.399841	.820618
2018-10-23 07:26:35.000	4.728394	1.370850	.848389
2018-10-23 07:26:36.000	4.717102	1.383362	.848999
2018-10-23 07:26:37.000	4.704285	1.392822	.848084
2018-10-23 07:26:38.000	4.667969	1.398926	.832520
2018-10-23 07:26:39.000	4.762573	1.397705	.831604
2018-10-23 07:26:40.000	4.678650	1.363220	.828857
2018-10-23 07:26:41.000	4.695129	1.402588	.842590
2018-10-23 07:26:42.000	4.732971	1.395874	.844727
2018-10-23 07:26:43.000	4.984436	1.531677	.879822
2018-10-23 07:26:44.000	5.440674	1.484070	.868225
2018-10-23 07:26:45.000	5.267944	1.412048	.859375
2018-10-23 07:26:46.000	4.814758	1.395874	.851135
2018-10-23 07:26:47.000	4.765625	1.407471	.862427
2018-10-23 07:26:48.000	4.751282	1.411743	.835571
2018-10-23 07:26:49.000	4.760437	1.398010	.861816
2018-10-23 07:26:50.000	4.761963	1.382751	.819397
2018-10-23 07:26:51.000	4.697266	1.389771	.847168
2018-10-23 07:26:52.000	4.669800	1.382141	.860596
2018-10-23 07:26:53.000	4.702759	1.377258	.843506
2018-10-23 07:26:54.000	4.694824	1.408997	.830689
2018-10-23 07:26:55.000	4.625549	1.408997	.812988
2018-10-23 07:26:56.000	4.691162	1.384277	.810852
2018-10-23 07:26:57.000	4.734192	1.369629	.848389
2018-10-23 07:26:58.000	4.699707	1.378479	.831909
2018-10-23 07:26:59.000	4.733582	1.388245	.820923
2018-10-23 07:27:00.000	4.714661	1.384277	.831299
2018-10-23 07:27:01.000	4.620667	1.382446	.834961
2018-10-23 07:27:02.000	5.108643	1.393433	.832214
2018-10-23 07:27:03.000	5.223389	1.387329	.841675
2018-10-23 07:27:04.000	5.447998	1.376038	.849609
2018-10-23 07:27:05.000	4.849854	1.370544	.821228
2018-10-23 07:27:06.000	4.744873	1.394043	.843506
2018-10-23 07:27:07.000	4.989624	1.373901	.871887
2018-10-23 07:27:08.000	5.143127	1.392517	.823364
2018-10-23 07:27:09.000	5.682068	1.369629	.836792
2018-10-23 07:27:10.000	5.453186	1.376038	.835877
2018-10-23 07:27:11.000	4.820862	1.350098	.836792
2018-10-23 07:27:12.000	4.790955	1.390991	.848694
2018-10-23 07:27:13.000	5.259399	1.395874	.838928
2018-10-23 07:27:14.000	5.900269	1.383057	.841370
2018-10-23 07:27:15.000	5.286255	1.389771	.847473
2018-10-23 07:27:16.000	4.959412	1.376343	.835571
2018-10-23 07:27:17.000	5.852051	1.383057	.833130
2018-10-23 07:27:18.000	5.673218	1.362000	.834351
2018-10-23 07:27:19.000	5.148010	1.364441	.876465
2018-10-23 07:27:20.000	4.888916	1.378479	.887146
2018-10-23 07:27:21.000	5.007324	1.393738	.834961
2018-10-23 07:27:22.000	5.159302	1.397095	.830994
2018-10-23 07:27:23.000	5.114746	1.397705	.869446
2018-10-23 07:27:24.000	4.780579	1.388550	.870972
2018-10-23 07:27:25.000	5.298157	1.389465	.865479
2018-10-23 07:27:26.000	5.925598	1.383362	.830078
2018-10-23 07:27:27.000	6.412964	1.376953	.862732
2018-10-23 07:27:28.000	6.044312	1.367493	.855408
2018-10-23 07:27:29.000	6.103821	1.378479	.817261
2018-10-23 07:27:30.000	8.179932	1.383972	.844421
2018-10-23 07:27:31.000	6.838074	1.402588	.862732
2018-10-23 07:27:32.000	5.155029	1.387024	.860596
2018-10-23 07:27:33.000	5.600891	1.504211	.877686
2018-10-23 07:27:34.000	5.541077	1.469727	.893860
2018-10-23 07:27:35.000	5.036316	1.413879	.856018
2018-10-23 07:27:36.000	4.832458	1.385498	.859680
2018-10-23 07:27:37.000	4.738770	1.405640	.846863
2018-10-23 07:27:38.000	4.699097	1.379395	.852966
2018-10-23 07:27:39.000	4.695129	1.402588	.846252
2018-10-23 07:27:40.000	4.751282	1.383667	.835877
2018-10-23 07:27:41.000	4.711914	1.370239	.841980
2018-10-23 07:27:42.000	4.711304	1.392822	.863037
2018-10-23 07:27:43.000	4.712830	1.391907	.845947
2018-10-23 07:27:44.000	4.721069	1.388855	.830994
2018-10-23 07:27:45.000	4.694214	1.394043	.843506
2018-10-23 07:27:46.000	4.764709	1.402283	.853577
2018-10-23 07:27:47.000	4.725952	1.387329	.847473
2018-10-23 07:27:48.000	4.700012	1.406860	.851440
2018-10-23 07:27:49.000	5.547180	1.473999	.867310
2018-10-23 07:27:50.000	5.974121	1.538391	.883789
2018-10-23 07:27:51.000	5.326233	1.443787	.873108
2018-10-23 07:27:52.000	4.861450	1.386108	.842285
2018-10-23 07:27:53.000	4.731750	1.383972	.840454
2018-10-23 07:27:54.000	4.710083	1.394348	.838623
2018-10-23 07:27:55.000	4.631042	1.376648	.836792
2018-10-23 07:27:56.000	4.740601	1.389465	.809021
2018-10-23 07:27:57.000	4.778748	1.385803	.833740
2018-10-23 07:27:58.000	4.744873	1.372681	.834045
2018-10-23 07:27:59.000	4.671936	1.368408	.837402
2018-10-23 07:28:00.000	4.735718	1.405640	.830078
2018-10-23 07:28:01.000	4.750061	1.377258	.830994
2018-10-23 07:28:02.000	4.968872	1.386108	.807495
2018-10-23 07:28:03.000	4.916077	1.370544	.827637
2018-10-23 07:28:04.000	4.840088	1.372070	.835877
2018-10-23 07:28:05.000	4.939575	1.374207	.851440
2018-10-23 07:28:06.000	6.297607	1.376038	.827942
2018-10-23 07:28:07.000	5.478821	1.376648	.860901
2018-10-23 07:28:08.000	4.802246	1.394043	.844116
2018-10-23 07:28:09.000	4.749146	1.402283	.845032
2018-10-23 07:28:10.000	4.736633	1.384888	.843811
2018-10-23 07:28:11.000	4.747009	1.389160	.849915
2018-10-23 07:28:12.000	4.783325	1.365662	.859985
2018-10-23 07:28:13.000	4.778748	1.378784	.850830
2018-10-23 07:28:14.000	4.798279	1.382141	.845032
2018-10-23 07:28:15.000	4.831238	1.362000	.840149
2018-10-23 07:28:16.000	4.724121	1.384888	.860901
2018-10-23 07:28:17.000	5.233154	1.388245	.835877
2018-10-23 07:28:18.000	5.676880	1.388855	.819092
2018-10-23 07:28:19.000	5.180054	1.405640	.828857
2018-10-23 07:28:20.000	4.862366	1.392212	.838928
2018-10-23 07:28:21.000	4.919128	1.373901	.828552
2018-10-23 07:28:22.000	4.941406	1.376953	.818787
2018-10-23 07:28:23.000	4.900818	1.400452	.848389
2018-10-23 07:28:24.000	4.878845	1.383972	.878296
2018-10-23 07:28:25.000	4.985352	1.383972	.860291
2018-10-23 07:28:26.000	4.944153	1.373596	.831909
2018-10-23 07:28:27.000	5.402222	1.389465	.854797
2018-10-23 07:28:28.000	5.361328	1.390076	.863037
2018-10-23 07:28:29.000	4.924316	1.365051	.850525
2018-10-23 07:28:30.000	4.729919	1.399536	.850525
2018-10-23 07:28:31.000	5.532837	1.428223	.836182
2018-10-23 07:28:32.000	5.881348	1.394958	.836487
2018-10-23 07:28:33.000	5.111389	1.399536	.836182
2018-10-23 07:28:34.000	4.801636	1.393127	.840454
2018-10-23 07:28:35.000	4.703674	1.400757	.834351
2018-10-23 07:28:36.000	4.816589	1.359253	.828247
2018-10-23 07:28:37.000	4.742737	1.373291	.833130
2018-10-23 07:28:38.000	4.742126	1.377563	.839844
2018-10-23 07:28:39.000	5.533752	1.480713	.885925
2018-10-23 07:28:40.000	6.109619	1.456909	.881958
2018-10-23 07:28:41.000	5.373840	1.387024	.861816
2018-10-23 07:28:42.000	4.836426	1.392517	.857239
2018-10-23 07:28:43.000	4.697571	1.401367	.862122
2018-10-23 07:28:44.000	4.680786	1.395874	.847473
2018-10-23 07:28:45.000	4.911194	1.392517	.851135
2018-10-23 07:28:46.000	4.745483	1.398926	.855103
2018-10-23 07:28:47.000	4.631348	1.384888	.826721
2018-10-23 07:28:48.000	4.722900	1.394653	.838318
2018-10-23 07:28:49.000	4.685059	1.363831	.831299
2018-10-23 07:28:50.000	4.704590	1.392212	.822449
2018-10-23 07:28:51.000	4.681702	1.373291	.841370
2018-10-23 07:28:52.000	4.671936	1.380920	.841675
2018-10-23 07:28:53.000	4.672852	1.388855	.858460
2018-10-23 07:28:54.000	4.682922	1.394348	.836792
2018-10-23 07:28:55.000	4.910889	1.486511	.863342
2018-10-23 07:28:56.000	5.186462	1.516418	.895386
2018-10-23 07:28:57.000	4.842224	1.414490	.859985
2018-10-23 07:28:58.000	4.714661	1.407471	.826111
2018-10-23 07:28:59.000	4.727783	1.367493	.855408
2018-10-23 07:29:00.000	4.739380	1.376953	.836792
2018-10-23 07:29:01.000	4.395752	1.398315	.843811
2018-10-23 07:29:02.000	4.955139	1.404724	.851135
2018-10-23 07:29:03.000	4.980774	1.384277	.823975
2018-10-23 07:29:04.000	4.872742	1.385498	.839539
2018-10-23 07:29:05.000	4.862671	1.391907	.832520
2018-10-23 07:29:06.000	4.885864	1.384888	.819397
2018-10-23 07:29:07.000	4.884033	1.393738	.848084
2018-10-23 07:29:08.000	4.809570	1.375427	.849915
2018-10-23 07:29:09.000	4.866943	1.393738	.849609
2018-10-23 07:29:10.000	4.719849	1.387939	.823364
2018-10-23 07:29:11.000	4.771118	1.398315	.843201
2018-10-23 07:29:12.000	4.869995	1.409302	.844727
2018-10-23 07:29:13.000	5.318604	1.403503	.853882
2018-10-23 07:29:14.000	6.109009	1.372986	.838318
2018-10-23 07:29:15.000	5.398560	1.384277	.855103
2018-10-23 07:29:16.000	4.726868	1.372375	.828247
2018-10-23 07:29:17.000	4.630127	1.378174	.875855
2018-10-23 07:29:18.000	4.816589	1.395874	.877380
2018-10-23 07:29:19.000	4.755249	1.392212	.832520
2018-10-23 07:29:20.000	4.779358	1.395264	.843811
2018-10-23 07:29:21.000	4.753113	1.390991	.909729
2018-10-23 07:29:22.000	4.807434	1.388245	.877380
2018-10-23 07:29:23.000	4.884644	1.380920	.870056
2018-10-23 07:29:24.000	5.383301	1.381226	.843506
2018-10-23 07:29:25.000	4.922485	1.386108	.833130
2018-10-23 07:29:26.000	4.734802	1.401978	.863037
2018-10-23 07:29:27.000	5.187988	1.381836	.829468
2018-10-23 07:29:28.000	5.271606	1.382141	.836487
2018-10-23 07:29:29.000	4.887390	1.379700	.854187
2018-10-23 07:29:30.000	5.130920	1.407166	.869141
2018-10-23 07:29:31.000	5.176086	1.410828	.831909
2018-10-23 07:29:32.000	5.188599	1.380310	.845947
2018-10-23 07:29:33.000	4.743652	1.386108	.832214
2018-10-23 07:29:34.000	4.725952	1.388855	.842590
2018-10-23 07:29:35.000	4.613953	1.383972	.827942
2018-10-23 07:29:36.000	4.802551	1.389160	.835571
2018-10-23 07:29:37.000	4.779358	1.397400	.845947
2018-10-23 07:29:38.000	4.750366	1.399536	.873108
2018-10-23 07:29:39.000	4.725342	1.389160	.862427
2018-10-23 07:29:40.000	4.711914	1.384583	.857239
2018-10-23 07:29:41.000	4.713440	1.390991	.814514
2018-10-23 07:29:42.000	4.698181	1.378174	.844727
2018-10-23 07:29:43.000	4.656067	1.384888	.838013
2018-10-23 07:29:44.000	4.683838	1.418152	.838623
2018-10-23 07:29:45.000	4.884644	1.450500	.874023
2018-10-23 07:29:46.000	5.902100	1.530151	.899658
2018-10-23 07:29:47.000	5.112305	1.426697	.854187
2018-10-23 07:29:48.000	4.796753	1.393433	.847473
2018-10-23 07:29:49.000	4.731750	1.402893	.833435
2018-10-23 07:29:50.000	4.714661	1.381836	.856323
2018-10-23 07:29:51.000	4.818115	1.373596	.842285
2018-10-23 07:29:52.000	4.746399	1.414795	.848084
2018-10-23 07:29:53.000	4.718018	1.374512	.837708
2018-10-23 07:29:54.000	4.729614	1.419678	.830383
2018-10-23 07:29:55.000	4.691772	1.393433	.845032
2018-10-23 07:29:56.000	4.656982	1.396179	.846863
2018-10-23 07:29:57.000	4.706116	1.380005	.824585
2018-10-23 07:29:58.000	4.712219	1.376953	.829773
2018-10-23 07:29:59.000	4.715576	1.394653	.843506
2018-10-23 07:30:00.000	4.732666	1.380005	.852356
2018-10-23 07:30:01.000	4.753113	1.387024	.855103
2018-10-23 07:30:02.000	5.117188	1.403809	.824280
2018-10-23 07:30:03.000	4.917297	1.397705	.864563
2018-10-23 07:30:04.000	4.867859	1.391602	.842896
2018-10-23 07:30:05.000	5.029297	1.395569	.867004
2018-10-23 07:30:06.000	4.874878	1.399841	.863648
2018-10-23 07:30:07.000	5.045471	1.403503	.858154
2018-10-23 07:30:08.000	5.111389	1.402588	.845947
2018-10-23 07:30:09.000	4.931641	1.362610	.833740
2018-10-23 07:30:10.000	4.762268	1.383667	.843506
2018-10-23 07:30:11.000	4.694519	1.392517	.841065
2018-10-23 07:30:12.000	4.741211	1.400757	.841675
2018-10-23 07:30:13.000	4.794312	1.384277	.841980
2018-10-23 07:30:14.000	4.911194	1.393738	.836182
2018-10-23 07:30:15.000	4.812012	1.385498	.831909
2018-10-23 07:30:16.000	4.855347	1.369934	.855103
2018-10-23 07:30:17.000	4.806824	1.363831	.841675
2018-10-23 07:30:18.000	4.725342	1.394958	.820313
2018-10-23 07:30:19.000	5.272522	1.369019	.846863
2018-10-23 07:30:20.000	5.785522	1.379089	.830689
2018-10-23 07:30:21.000	5.104980	1.367493	.849609
2018-10-23 07:30:22.000	4.906311	1.382751	.844116
2018-10-23 07:30:23.000	4.722290	1.381531	.841370
2018-10-23 07:30:24.000	4.650574	1.389771	.852356
2018-10-23 07:30:25.000	5.558167	1.382446	.840149
2018-10-23 07:30:26.000	5.570068	1.392212	.846252
2018-10-23 07:30:27.000	4.928589	1.377258	.843811
2018-10-23 07:30:28.000	5.182800	1.377563	.843506
2018-10-23 07:30:29.000	4.888916	1.392822	.842285
2018-10-23 07:30:30.000	5.187073	1.390381	.839844
2018-10-23 07:30:31.000	4.987183	1.392822	.822449
2018-10-23 07:30:32.000	4.832153	1.403198	.827332
2018-10-23 07:30:33.000	4.704590	1.399536	.842285
2018-10-23 07:30:34.000	4.912109	1.425781	.887756
2018-10-23 07:30:35.000	6.000061	1.504822	.939331
2018-10-23 07:30:36.000	5.611877	1.412048	.870056
2018-10-23 07:30:37.000	4.838867	1.399536	.851746
2018-10-23 07:30:38.000	4.787598	1.383972	.865479
2018-10-23 07:30:39.000	4.752502	1.394348	.856628
2018-10-23 07:30:40.000	4.733276	1.372070	.863037
2018-10-23 07:30:41.000	4.984131	1.385498	.828247
2018-10-23 07:30:42.000	4.748840	1.380005	.813599
2018-10-23 07:30:43.000	4.734802	1.406250	.861206
2018-10-23 07:30:44.000	4.703369	1.405945	.827332
2018-10-23 07:30:45.000	4.739075	1.407776	.855408
2018-10-23 07:30:46.000	4.749756	1.373596	.852051
2018-10-23 07:30:47.000	4.694824	1.372681	.855408
2018-10-23 07:30:48.000	4.694519	1.362305	.827332
2018-10-23 07:30:49.000	4.661560	1.380005	.813904
2018-10-23 07:30:50.000	5.640259	1.507568	.880432
2018-10-23 07:30:51.000	5.533752	1.480713	.937195
2018-10-23 07:30:52.000	4.952393	1.408691	.870056
2018-10-23 07:30:53.000	4.715576	1.383972	.830689
2018-10-23 07:30:54.000	4.630737	1.379089	.834656
2018-10-23 07:30:55.000	4.745789	1.375427	.828857
2018-10-23 07:30:56.000	4.671021	1.387939	.836792
2018-10-23 07:30:57.000	4.754944	1.390991	.843201
2018-10-23 07:30:58.000	4.757996	1.403503	.835571
2018-10-23 07:30:59.000	4.745789	1.396790	.844727
2018-10-23 07:31:00.000	4.727478	1.384277	.876770
2018-10-23 07:31:01.000	4.588013	1.391907	.849304
2018-10-23 07:31:02.000	4.707642	1.407166	.811462
2018-10-23 07:31:03.000	5.008545	1.382141	.857544
2018-10-23 07:31:04.000	4.906006	1.375732	.839844
2018-10-23 07:31:05.000	4.701538	1.395264	.853882
2018-10-23 07:31:06.000	4.827576	1.372375	.856934
2018-10-23 07:31:07.000	5.019836	1.371765	.840454
2018-10-23 07:31:08.000	5.001221	1.383362	.852051
2018-10-23 07:31:09.000	4.844360	1.382446	.845642
2018-10-23 07:31:10.000	4.663696	1.381226	.845337
2018-10-23 07:31:11.000	4.651489	1.372986	.833435
2018-10-23 07:31:12.000	4.893494	1.383972	.845337
2018-10-23 07:31:13.000	4.929810	1.361084	.870667
2018-10-23 07:31:14.000	4.831543	1.369934	.845032
2018-10-23 07:31:15.000	4.794922	1.402283	.861511
2018-10-23 07:31:16.000	4.812012	1.387939	.848999
2018-10-23 07:31:17.000	4.682007	1.378174	.819397
2018-10-23 07:31:18.000	4.667358	1.385498	.823975
2018-10-23 07:31:19.000	4.804688	1.373901	.839539
2018-10-23 07:31:20.000	4.792480	1.387634	.830078
2018-10-23 07:31:21.000	4.739990	1.381531	.826416
2018-10-23 07:31:22.000	4.888306	1.363831	.828552
2018-10-23 07:31:23.000	4.779358	1.380310	.841065
2018-10-23 07:31:24.000	4.689331	1.387634	.876160
2018-10-23 07:31:25.000	4.978943	1.400757	.844727
2018-10-23 07:31:26.000	5.041504	1.373596	.875244
2018-10-23 07:31:27.000	5.020752	1.395569	.850220
2018-10-23 07:31:28.000	4.769897	1.386719	.834045
2018-10-23 07:31:29.000	5.008850	1.376953	.842896
2018-10-23 07:31:30.000	4.877930	1.379089	.830383
2018-10-23 07:31:31.000	4.769897	1.390991	.838928
2018-10-23 07:31:32.000	5.284424	1.400146	.829468
2018-10-23 07:31:33.000	4.949341	1.376953	.837708
2018-10-23 07:31:34.000	4.719849	1.387329	.848694
2018-10-23 07:31:35.000	4.699097	1.376038	.831299
2018-10-23 07:31:36.000	4.679260	1.392822	.860596
2018-10-23 07:31:37.000	4.749756	1.391602	.845337
2018-10-23 07:31:38.000	4.721375	1.375427	.846863
2018-10-23 07:31:39.000	4.675598	1.380005	.843506
2018-10-23 07:31:40.000	4.710999	1.373596	.844727
2018-10-23 07:31:41.000	4.714661	1.376648	.833130
2018-10-23 07:31:42.000	5.653076	1.448975	.905457
2018-10-23 07:31:43.000	4.859619	1.392822	.858154
2018-10-23 07:31:44.000	4.707947	1.376953	.850525
2018-10-23 07:31:45.000	4.682617	1.384888	.827332
2018-10-23 07:31:46.000	4.652100	1.367188	.830994
2018-10-23 07:31:47.000	5.010681	1.388855	.823975
2018-10-23 07:31:48.000	5.010681	1.394348	.860901
2018-10-23 07:31:49.000	4.804688	1.386108	.849915
2018-10-23 07:31:50.000	4.740906	1.403503	.852661
2018-10-23 07:31:51.000	4.657898	1.396484	.841065
2018-10-23 07:31:52.000	4.657593	1.373901	.854492
2018-10-23 07:31:53.000	4.684753	1.397705	.830078
2018-10-23 07:31:54.000	4.733887	1.372375	.830689
2018-10-23 07:31:55.000	4.692078	1.412354	.846558
2018-10-23 07:31:56.000	4.709167	1.383972	.853577
2018-10-23 07:31:57.000	5.479736	1.476135	.906372
2018-10-23 07:31:58.000	5.615845	1.470947	.914307
2018-10-23 07:31:59.000	5.164185	1.404114	.848694
2018-10-23 07:32:00.000	4.768372	1.406555	.832825
2018-10-23 07:32:01.000	4.997253	1.398315	.854187
2018-10-23 07:32:02.000	5.304565	1.383362	.825806
2018-10-23 07:32:03.000	4.885864	1.383057	.841675
2018-10-23 07:32:04.000	5.375671	1.407166	.847168
2018-10-23 07:32:05.000	5.030518	1.370850	.838623
2018-10-23 07:32:06.000	4.858704	1.380615	.846863
2018-10-23 07:32:07.000	4.936829	1.382141	.827637
2018-10-23 07:32:08.000	4.763184	1.371155	.829773
2018-10-23 07:32:09.000	4.715576	1.381226	.836487
2018-10-23 07:32:10.000	4.812622	1.382446	.821228
2018-10-23 07:32:11.000	4.773254	1.388550	.839233
2018-10-23 07:32:12.000	4.855042	1.384277	.859985
2018-10-23 07:32:13.000	4.815674	1.399231	.844421
2018-10-23 07:32:14.000	4.770508	1.394653	.845032
2018-10-23 07:32:15.000	4.785767	1.389771	.846558
2018-10-23 07:32:16.000	5.003052	1.386414	.811157
2018-10-23 07:32:17.000	5.035706	1.385803	.874023
2018-10-23 07:32:18.000	4.893799	1.389465	.869446
2018-10-23 07:32:19.000	4.809875	1.385803	.830994
2018-10-23 07:32:20.000	4.800110	1.397705	.850830
2018-10-23 07:32:21.000	4.685059	1.382446	.838318
2018-10-23 07:32:22.000	4.867554	1.384277	.814819
2018-10-23 07:32:23.000	4.656372	1.381836	.838928
2018-10-23 07:32:24.000	4.707336	1.402588	.841675
2018-10-23 07:32:25.000	4.716492	1.385498	.865784
2018-10-23 07:32:26.000	5.155029	1.380920	.877991
2018-10-23 07:32:27.000	5.511475	1.374512	.852051
2018-10-23 07:32:28.000	5.345154	1.378174	.839233
2018-10-23 07:32:29.000	5.104065	1.383362	.839233
2018-10-23 07:32:30.000	4.758606	1.394653	.823059
2018-10-23 07:32:31.000	4.680176	1.389465	.854187
2018-10-23 07:32:32.000	4.808655	1.399231	.816956
2018-10-23 07:32:33.000	4.629822	1.364746	.836487
2018-10-23 07:32:34.000	4.689331	1.386108	.846558
2018-10-23 07:32:35.000	4.634399	1.398621	.830689
2018-10-23 07:32:36.000	4.640198	1.380615	.828857
2018-10-23 07:32:37.000	4.733276	1.393433	.831604
2018-10-23 07:32:38.000	4.861450	1.380310	.859985
2018-10-23 07:32:39.000	4.698181	1.389771	.846558
2018-10-23 07:32:40.000	4.670410	1.377258	.855713
2018-10-23 07:32:41.000	4.675598	1.395264	.836182
2018-10-23 07:32:42.000	4.713135	1.378174	.812073
2018-10-23 07:32:43.000	4.715881	1.372681	.850220
2018-10-23 07:32:44.000	4.682617	1.377563	.849609
2018-10-23 07:32:45.000	4.703979	1.394653	.838318
2018-10-23 07:32:46.000	4.721375	1.391602	.850525
2018-10-23 07:32:47.000	4.914856	1.486206	.912170
2018-10-23 07:32:48.000	5.269165	1.493225	.894470
2018-10-23 07:32:49.000	4.833984	1.412354	.861816
2018-10-23 07:32:50.000	4.750977	1.398010	.833435
2018-10-23 07:32:51.000	4.684753	1.411438	.840454
2018-10-23 07:32:52.000	4.708252	1.394958	.840454
2018-10-23 07:32:53.000	4.707947	1.401062	.852661
2018-10-23 07:32:54.000	4.647827	1.392822	.849609
2018-10-23 07:32:55.000	4.624939	1.383972	.833435
2018-10-23 07:32:56.000	4.686279	1.390381	.825806
2018-10-23 07:32:57.000	4.651184	1.400757	.815735
2018-10-23 07:32:58.000	4.688110	1.393433	.835571
2018-10-23 07:32:59.000	4.732361	1.377869	.849915
2018-10-23 07:33:00.000	4.671936	1.377869	.832520
2018-10-23 07:33:01.000	5.302124	1.388855	.834045
2018-10-23 07:33:02.000	5.781555	1.396179	.828552
2018-10-23 07:33:03.000	5.043945	1.373901	.842285
2018-10-23 07:33:04.000	4.801941	1.381836	.833130
2018-10-23 07:33:05.000	4.743958	1.404419	.843506
2018-10-23 07:33:06.000	4.819641	1.396179	.857849
2018-10-23 07:33:07.000	4.847717	1.394043	.861511
2018-10-23 07:33:08.000	4.738770	1.359863	.859070
2018-10-23 07:33:09.000	4.781799	1.392212	.850220
2018-10-23 07:33:10.000	4.728088	1.405945	.834045
2018-10-23 07:33:11.000	4.752808	1.414490	.852051
2018-10-23 07:33:12.000	4.739075	1.390991	.839233
2018-10-23 07:33:13.000	4.912415	1.388245	.850830
2018-10-23 07:33:14.000	4.846802	1.373291	.848084
2018-10-23 07:33:15.000	4.887085	1.364441	.827332
2018-10-23 07:33:16.000	4.946289	1.370239	.834351
2018-10-23 07:33:17.000	5.016174	1.382141	.869141
2018-10-23 07:33:18.000	4.851379	1.392212	.852966
2018-10-23 07:33:19.000	4.765625	1.379089	.826721
2018-10-23 07:33:20.000	4.795227	1.399231	.839844
2018-10-23 07:33:21.000	4.720459	1.386414	.846558
2018-10-23 07:33:22.000	4.747925	1.387939	.845642
2018-10-23 07:33:23.000	4.842529	1.409912	.855103
2018-10-23 07:33:24.000	4.725647	1.398926	.933228
2018-10-23 07:33:25.000	4.689636	1.394043	.904846
2018-10-23 07:33:26.000	5.004578	1.376038	.867310
2018-10-23 07:33:27.000	5.299988	1.376343	.859375
2018-10-23 07:33:28.000	5.267029	1.408997	.837402
2018-10-23 07:33:29.000	4.816284	1.392517	.832825
2018-10-23 07:33:30.000	4.787903	1.389465	.829468
2018-10-23 07:33:31.000	4.644470	1.359558	.858154
2018-10-23 07:33:32.000	5.101318	1.390686	.839844
2018-10-23 07:33:33.000	5.029907	1.384583	.860291
2018-10-23 07:33:34.000	4.753418	1.414490	.842285
2018-10-23 07:33:35.000	4.666138	1.390991	.852356
2018-10-23 07:33:36.000	4.651184	1.425171	.834656
2018-10-23 07:33:37.000	5.516357	1.521301	.874634
2018-10-23 07:33:38.000	5.601501	1.543884	.915527
2018-10-23 07:33:39.000	5.194702	1.435547	.861206
2018-10-23 07:33:40.000	4.751587	1.382141	.850220
2018-10-23 07:33:41.000	4.789734	1.365356	.847778
2018-10-23 07:33:42.000	4.702148	1.372375	.843506
2018-10-23 07:33:43.000	4.645081	1.403503	.830078
2018-10-23 07:33:44.000	4.771118	1.406555	.841370
2018-10-23 07:33:45.000	4.728088	1.415100	.848389
2018-10-23 07:33:46.000	4.742432	1.378479	.826721
2018-10-23 07:33:47.000	4.713440	1.428223	.860596
2018-10-23 07:33:48.000	4.732361	1.399841	.843811
2018-10-23 07:33:49.000	4.749756	1.404114	.868225
2018-10-23 07:33:50.000	4.736023	1.394043	.851440
2018-10-23 07:33:51.000	4.734192	1.386108	.846863
2018-10-23 07:33:52.000	4.718323	1.379700	.838318
2018-10-23 07:33:53.000	4.970093	1.505127	.890808
2018-10-23 07:33:54.000	5.871277	1.506653	.893250
2018-10-23 07:33:55.000	5.389404	1.417542	.845947
2018-10-23 07:33:56.000	4.837341	1.373291	.840454
2018-10-23 07:33:57.000	4.699402	1.378784	.827332
2018-10-23 07:33:58.000	4.709167	1.387329	.837402
2018-10-23 07:33:59.000	4.690552	1.393738	.854187
2018-10-23 07:34:00.000	4.684143	1.389465	.844116
2018-10-23 07:34:01.000	4.820862	1.409607	.843506
2018-10-23 07:34:02.000	4.710693	1.407776	.837402
2018-10-23 07:34:03.000	4.844666	1.363831	.836792
2018-10-23 07:34:04.000	4.827881	1.391602	.858765
2018-10-23 07:34:05.000	4.830322	1.392212	.857239
2018-10-23 07:34:06.000	4.741516	1.374207	.830078
2018-10-23 07:34:07.000	4.709473	1.370239	.842285
2018-10-23 07:34:08.000	4.773254	1.385803	.834961
2018-10-23 07:34:09.000	4.716187	1.405640	.854492
2018-10-23 07:34:10.000	4.756470	1.387329	.845642
2018-10-23 07:34:11.000	4.641724	1.390991	.826416
2018-10-23 07:34:12.000	4.983215	1.382446	.846863
2018-10-23 07:34:13.000	4.826355	1.395569	.833740
2018-10-23 07:34:14.000	5.564880	1.362915	.851746
2018-10-23 07:34:15.000	5.117798	1.380005	.826111
2018-10-23 07:34:16.000	5.038147	1.392517	.876770
2018-10-23 07:34:17.000	4.747009	1.420288	.864258
2018-10-23 07:34:18.000	4.676208	1.387329	.834656
2018-10-23 07:34:19.000	4.692688	1.395569	.853882
2018-10-23 07:34:20.000	4.804688	1.382446	.846863
2018-10-23 07:34:21.000	4.750366	1.374207	.859985
2018-10-23 07:34:22.000	4.744568	1.369324	.830994
2018-10-23 07:34:23.000	4.851990	1.400146	.847168
2018-10-23 07:34:24.000	4.829712	1.404724	.842896
2018-10-23 07:34:25.000	5.570984	1.392517	.846863
2018-10-23 07:34:26.000	6.388245	1.369629	.847473
2018-10-23 07:34:27.000	6.195068	1.390381	.875244
2018-10-23 07:34:28.000	6.154785	1.395569	.836792
2018-10-23 07:34:29.000	6.635742	1.400146	.834656
2018-10-23 07:34:30.000	6.939392	1.388855	.854187
2018-10-23 07:34:31.000	5.147705	1.390381	.845032
2018-10-23 07:34:32.000	4.693604	1.389160	.846252
2018-10-23 07:34:33.000	4.812622	1.389771	.858154
2018-10-23 07:34:34.000	4.609375	1.382446	.842285
2018-10-23 07:34:35.000	4.659424	1.405640	.830689
2018-10-23 07:34:36.000	4.666443	1.386719	.826416
2018-10-23 07:34:37.000	4.670715	1.396484	.812378
2018-10-23 07:34:38.000	4.745178	1.386414	.818481
2018-10-23 07:34:39.000	4.703979	1.376038	.818787
2018-10-23 07:34:40.000	4.649963	1.388550	.833740
2018-10-23 07:34:41.000	4.712830	1.387634	.845337
2018-10-23 07:34:42.000	4.624023	1.471558	.864563
2018-10-23 07:34:43.000	5.174866	1.553345	.879517
2018-10-23 07:34:44.000	4.822388	1.444092	.839233
2018-10-23 07:34:45.000	4.644775	1.409607	.837097
2018-10-23 07:34:46.000	4.716492	1.405945	.832214
2018-10-23 07:34:47.000	4.694519	1.371460	.830994
2018-10-23 07:34:48.000	4.776306	1.367798	.824585
2018-10-23 07:34:49.000	4.725647	1.375427	.846863
2018-10-23 07:34:50.000	4.788818	1.396179	.838623
2018-10-23 07:34:51.000	4.683533	1.374512	.834351
2018-10-23 07:34:52.000	4.717102	1.375732	.834351
2018-10-23 07:34:53.000	4.676819	1.377258	.833740
2018-10-23 07:34:54.000	4.664307	1.387024	.853272
2018-10-23 07:34:55.000	4.637756	1.365051	.836792
2018-10-23 07:34:56.000	4.725342	1.384888	.844421
2018-10-23 07:34:57.000	4.665833	1.380005	.870972
2018-10-23 07:34:58.000	4.651184	1.388550	.859375
2018-10-23 07:34:59.000	4.724731	1.410217	.836182
2018-10-23 07:35:00.000	4.666748	1.390381	.830689
2018-10-23 07:35:01.000	4.707031	1.384277	.827942
2018-10-23 07:35:02.000	4.710999	1.372986	.844421
2018-10-23 07:35:03.000	4.749451	1.391296	.854492
2018-10-23 07:35:04.000	4.776306	1.413879	.849609
2018-10-23 07:35:05.000	4.756165	1.375122	.852661
2018-10-23 07:35:06.000	4.694519	1.398010	.859985
2018-10-23 07:35:07.000	4.787292	1.407776	.843811
2018-10-23 07:35:08.000	4.829102	1.380920	.863037
2018-10-23 07:35:09.000	5.054626	1.376343	.824890
2018-10-23 07:35:10.000	4.777527	1.403503	.829468
2018-10-23 07:35:11.000	4.719238	1.375122	.833740
2018-10-23 07:35:12.000	4.766846	1.383057	.830689
2018-10-23 07:35:13.000	4.826965	1.385803	.817871
2018-10-23 07:35:14.000	6.154175	1.399841	.819397
2018-10-23 07:35:15.000	6.209412	1.401672	.831909
2018-10-23 07:35:16.000	5.614319	1.411743	.857849
2018-10-23 07:35:17.000	5.264893	1.369019	.854492
2018-10-23 07:35:18.000	6.090698	1.403198	.844727
2018-10-23 07:35:19.000	5.715637	1.373596	.826416
2018-10-23 07:35:20.000	4.909668	1.378174	.840149
2018-10-23 07:35:21.000	4.915466	1.382751	.828247
2018-10-23 07:35:22.000	4.798279	1.391296	.847778
2018-10-23 07:35:23.000	4.745789	1.393433	.831299
2018-10-23 07:35:24.000	4.883728	1.402588	.856018
2018-10-23 07:35:25.000	5.623474	1.378784	.845642
2018-10-23 07:35:26.000	6.738281	1.368103	.845642
2018-10-23 07:35:27.000	5.766602	1.399841	.854492
2018-10-23 07:35:28.000	5.040283	1.390686	.875549
2018-10-23 07:35:29.000	5.586853	1.391296	.871277
2018-10-23 07:35:30.000	6.502686	1.408386	.863953
2018-10-23 07:35:31.000	5.622253	1.369934	.870972
2018-10-23 07:35:32.000	5.442200	1.383667	.844116
2018-10-23 07:35:33.000	5.638123	1.460571	.868225
2018-10-23 07:35:34.000	6.763611	1.447144	.889893
2018-10-23 07:35:35.000	5.523071	1.411133	.836182
2018-10-23 07:35:36.000	4.850464	1.379395	.847778
2018-10-23 07:35:37.000	4.693909	1.363831	.866089
2018-10-23 07:35:38.000	4.648743	1.391296	.848389
2018-10-23 07:35:39.000	5.257568	1.390991	.843506
2018-10-23 07:35:40.000	5.706787	1.376038	.842896
2018-10-23 07:35:41.000	5.013733	1.378784	.836487
2018-10-23 07:35:42.000	4.664001	1.402588	.830078
2018-10-23 07:35:43.000	4.688721	1.378784	.852356
2018-10-23 07:35:44.000	4.676208	1.407166	.840149
2018-10-23 07:35:45.000	4.640503	1.390991	.850220
2018-10-23 07:35:46.000	4.682312	1.369629	.839539
2018-10-23 07:35:47.000	4.724121	1.393738	.845947
2018-10-23 07:35:48.000	4.693604	1.390686	.862427
2018-10-23 07:35:49.000	4.782715	1.459351	.882568
2018-10-23 07:35:50.000	5.088806	1.461792	.894470
2018-10-23 07:35:51.000	5.236206	1.423950	.881348
2018-10-23 07:35:52.000	4.807739	1.374817	.827332
2018-10-23 07:35:53.000	4.754639	1.377869	.873108
2018-10-23 07:35:54.000	4.740601	1.381836	.874023
2018-10-23 07:35:55.000	4.799194	1.379700	.866394
2018-10-23 07:35:56.000	4.604492	1.383667	.837097
2018-10-23 07:35:57.000	4.783325	1.393738	.858154
2018-10-23 07:35:58.000	4.681091	1.413879	.830689
2018-10-23 07:35:59.000	4.703064	1.407166	.834961
2018-10-23 07:36:00.000	4.671936	1.387024	.861206
2018-10-23 07:36:01.000	4.893188	1.413879	.833435
2018-10-23 07:36:02.000	4.784241	1.397400	.860291
2018-10-23 07:36:03.000	4.758606	1.394653	.856628
2018-10-23 07:36:04.000	4.724426	1.392517	.856934
2018-10-23 07:36:05.000	4.801025	1.391296	.847778
2018-10-23 07:36:06.000	4.742126	1.385498	.828552
2018-10-23 07:36:07.000	4.928589	1.389160	.852966
2018-10-23 07:36:08.000	4.980774	1.388245	.809326
2018-10-23 07:36:09.000	4.970398	1.411133	.852356
2018-10-23 07:36:10.000	4.770203	1.399536	.845642
2018-10-23 07:36:11.000	4.742737	1.385498	.823364
2018-10-23 07:36:12.000	4.772339	1.371155	.825195
2018-10-23 07:36:13.000	4.821167	1.384277	.851746
2018-10-23 07:36:14.000	4.679871	1.392822	.871887
2018-10-23 07:36:15.000	4.661560	1.408081	.828857
2018-10-23 07:36:16.000	4.775391	1.402893	.818481
2018-10-23 07:36:17.000	4.739380	1.360474	.812683
2018-10-23 07:36:18.000	4.763184	1.408081	.834961
2018-10-23 07:36:19.000	4.691772	1.381226	.872498
2018-10-23 07:36:20.000	4.655151	1.379700	.901794
2018-10-23 07:36:21.000	4.720459	1.394653	.851440
2018-10-23 07:36:22.000	4.702759	1.390991	.823364
2018-10-23 07:36:23.000	4.801025	1.387329	.845947
2018-10-23 07:36:24.000	4.927673	1.398315	.848999
2018-10-23 07:36:25.000	4.778442	1.385498	.846252
2018-10-23 07:36:26.000	4.869385	1.418152	.844421
2018-10-23 07:36:27.000	5.043945	1.404724	.819092
2018-10-23 07:36:28.000	5.804138	1.407166	.829468
2018-10-23 07:36:29.000	5.095825	1.410828	.834961
2018-10-23 07:36:30.000	4.774170	1.395569	.846252
2018-10-23 07:36:31.000	5.179443	1.387939	.858460
2018-10-23 07:36:32.000	5.867004	1.405334	.831299
2018-10-23 07:36:33.000	5.167236	1.374207	.840759
2018-10-23 07:36:34.000	4.746704	1.399231	.817871
2018-10-23 07:36:35.000	4.693604	1.395264	.837402
2018-10-23 07:36:36.000	4.648743	1.412048	.867004
2018-10-23 07:36:37.000	4.682007	1.393738	.849915
2018-10-23 07:36:38.000	4.723816	1.369629	.850830
2018-10-23 07:36:39.000	4.894409	1.510925	.882874
2018-10-23 07:36:40.000	5.560913	1.505737	.895691
2018-10-23 07:36:41.000	5.012207	1.417236	.872498
2018-10-23 07:36:42.000	4.729614	1.399231	.842285
2018-10-23 07:36:43.000	4.679260	1.401367	.826111
2018-10-23 07:36:44.000	4.690552	1.392822	.841370
2018-10-23 07:36:45.000	4.709473	1.382141	.838013
2018-10-23 07:36:46.000	4.669800	1.381836	.846863
2018-10-23 07:36:47.000	4.693909	1.387329	.845947
2018-10-23 07:36:48.000	4.715271	1.385193	.833435
2018-10-23 07:36:49.000	4.653625	1.382446	.831909
2018-10-23 07:36:50.000	4.689026	1.400757	.842896
2018-10-23 07:36:51.000	4.665833	1.379089	.841980
2018-10-23 07:36:52.000	4.674377	1.391907	.836182
2018-10-23 07:36:53.000	4.722900	1.380310	.853882
2018-10-23 07:36:54.000	4.663696	1.383057	.851440
2018-10-23 07:36:55.000	4.765320	1.446228	.859375
2018-10-23 07:36:56.000	5.463257	1.491699	.910950
2018-10-23 07:36:57.000	5.111694	1.415405	.859375
2018-10-23 07:36:58.000	4.795227	1.405640	.827332
2018-10-23 07:36:59.000	4.705505	1.416626	.833130
2018-10-23 07:37:00.000	4.635315	1.398010	.813904
2018-10-23 07:37:01.000	4.720154	1.374817	.830994
2018-10-23 07:37:02.000	5.307007	1.411133	.838013
2018-10-23 07:37:03.000	4.838867	1.401978	.866394
2018-10-23 07:37:04.000	4.823303	1.401367	.845032
2018-10-23 07:37:05.000	5.048523	1.407166	.840149
2018-10-23 07:37:06.000	5.354614	1.390076	.841675
2018-10-23 07:37:07.000	5.167542	1.384277	.829773
2018-10-23 07:37:08.000	4.800110	1.390076	.847473
2018-10-23 07:37:09.000	4.796448	1.369629	.855713
2018-10-23 07:37:10.000	4.756470	1.384888	.852661
2018-10-23 07:37:11.000	4.787292	1.408691	.847168
2018-10-23 07:37:12.000	4.796448	1.392822	.859070
2018-10-23 07:37:13.000	5.279236	1.376648	.839233
2018-10-23 07:37:14.000	5.566101	1.410828	.827026
2018-10-23 07:37:15.000	5.034790	1.394958	.832214
2018-10-23 07:37:16.000	4.924011	1.390076	.844421
2018-10-23 07:37:17.000	4.780884	1.398315	.859680
2018-10-23 07:37:18.000	4.706726	1.384277	.843201
2018-10-23 07:37:19.000	4.694519	1.382446	.844727
2018-10-23 07:37:20.000	4.786377	1.394043	.833130
2018-10-23 07:37:21.000	4.729004	1.396790	.834351
2018-10-23 07:37:22.000	4.742432	1.399536	.820923
2018-10-23 07:37:23.000	5.116272	1.407166	.820618
2018-10-23 07:37:24.000	5.173645	1.403198	.852356
2018-10-23 07:37:25.000	5.914917	1.399536	.856323
2018-10-23 07:37:26.000	6.818237	1.405640	.825806
2018-10-23 07:37:27.000	6.687012	1.405334	.827026
2018-10-23 07:37:28.000	5.772400	1.393433	.812073
2018-10-23 07:37:29.000	6.400146	1.405640	.828247
2018-10-23 07:37:30.000	6.777954	1.397705	.834656
2018-10-23 07:37:31.000	5.873108	1.382751	.841065
2018-10-23 07:37:32.000	4.845886	1.383057	.852966
2018-10-23 07:37:33.000	4.756165	1.399536	.840149
2018-10-23 07:37:34.000	4.712524	1.412048	.819092
2018-10-23 07:37:35.000	4.694214	1.407776	.852661
2018-10-23 07:37:36.000	4.644775	1.402588	.858154
2018-10-23 07:37:37.000	4.707336	1.394348	.860596
2018-10-23 07:37:38.000	4.707642	1.376953	.834961
2018-10-23 07:37:39.000	4.664917	1.410828	.854187
2018-10-23 07:37:40.000	4.696960	1.398621	.834656
2018-10-23 07:37:41.000	4.712524	1.383362	.849609
2018-10-23 07:37:42.000	4.655151	1.405640	.859070
2018-10-23 07:37:43.000	4.747620	1.392822	.846252
2018-10-23 07:37:44.000	4.689026	1.380005	.857849
2018-10-23 07:37:45.000	5.030518	1.524048	.872192
2018-10-23 07:37:46.000	5.589600	1.507568	.876770
2018-10-23 07:37:47.000	5.010071	1.418152	.842896
2018-10-23 07:37:48.000	4.767456	1.394958	.829468
2018-10-23 07:37:49.000	4.712830	1.394653	.861511
2018-10-23 07:37:50.000	4.696045	1.406555	.851440
2018-10-23 07:37:51.000	4.649658	1.390686	.823669
2018-10-23 07:37:52.000	4.703674	1.387939	.828857
2018-10-23 07:37:53.000	4.659119	1.406555	.835571
2018-10-23 07:37:54.000	4.729309	1.377563	.837708
2018-10-23 07:37:55.000	4.693604	1.377258	.847473
2018-10-23 07:37:56.000	4.722595	1.396790	.860291
2018-10-23 07:37:57.000	4.702148	1.396484	.864563
2018-10-23 07:37:58.000	4.661865	1.376953	.844421
2018-10-23 07:37:59.000	4.700928	1.406555	.843506
2018-10-23 07:38:00.000	4.637451	1.391907	.857849
2018-10-23 07:38:01.000	5.361938	1.374817	.841370
2018-10-23 07:38:02.000	5.414429	1.385803	.842285
2018-10-23 07:38:03.000	5.117798	1.385803	.834351
2018-10-23 07:38:04.000	4.779663	1.394958	.830994
2018-10-23 07:38:05.000	4.711304	1.380615	.860596
2018-10-23 07:38:06.000	4.705811	1.407471	.846863
2018-10-23 07:38:07.000	4.727783	1.395264	.838013
2018-10-23 07:38:08.000	4.682922	1.397400	.852966
2018-10-23 07:38:09.000	4.886169	1.407166	.816956
2018-10-23 07:38:10.000	5.187683	1.402588	.819397
2018-10-23 07:38:11.000	5.105896	1.398926	.868835
2018-10-23 07:38:12.000	4.851990	1.384583	.861206
2018-10-23 07:38:13.000	4.740295	1.369324	.851746
2018-10-23 07:38:14.000	4.892578	1.389771	.868530
2018-10-23 07:38:15.000	4.791870	1.383667	.884094
2018-10-23 07:38:16.000	4.762573	1.394043	.882568
2018-10-23 07:38:17.000	5.083618	1.407471	.858765
2018-10-23 07:38:18.000	5.563354	1.408081	.844421
2018-10-23 07:38:19.000	5.024719	1.381836	.834656
2018-10-23 07:38:20.000	4.823608	1.399231	.843201
2018-10-23 07:38:21.000	4.751587	1.377563	.848084
2018-10-23 07:38:22.000	4.735107	1.387939	.828552
2018-10-23 07:38:23.000	4.726868	1.404724	.840759
2018-10-23 07:38:24.000	4.818420	1.383972	.850525
2018-10-23 07:38:25.000	4.823303	1.394653	.826111
2018-10-23 07:38:26.000	4.661560	1.390076	.817871
2018-10-23 07:38:27.000	4.912720	1.391907	.837402
2018-10-23 07:38:28.000	5.013733	1.387329	.829468
2018-10-23 07:38:29.000	4.996338	1.404724	.839844
2018-10-23 07:38:30.000	4.913025	1.390076	.845947
2018-10-23 07:38:31.000	4.852295	1.387939	.856323
2018-10-23 07:38:32.000	4.798889	1.404724	.851746
2018-10-23 07:38:33.000	4.751587	1.398010	.846558
2018-10-23 07:38:34.000	4.725037	1.374512	.827942
2018-10-23 07:38:35.000	5.155029	1.515503	.836487
2018-10-23 07:38:36.000	5.722961	1.466675	.874939
2018-10-23 07:38:37.000	5.019836	1.411743	.834961
2018-10-23 07:38:38.000	4.668884	1.396790	.852661
2018-10-23 07:38:39.000	4.648743	1.384583	.863342
2018-10-23 07:38:40.000	4.694519	1.368408	.854187
2018-10-23 07:38:41.000	4.716797	1.379395	.852661
2018-10-23 07:38:42.000	4.705811	1.396484	.838318
2018-10-23 07:38:43.000	4.694214	1.386719	.826111
2018-10-23 07:38:44.000	4.644775	1.382751	.826721
2018-10-23 07:38:45.000	4.708862	1.369019	.819092
2018-10-23 07:38:46.000	4.692993	1.404114	.845032
2018-10-23 07:38:47.000	4.664307	1.398315	.851746
2018-10-23 07:38:48.000	4.712830	1.387329	.843811
2018-10-23 07:38:49.000	4.756470	1.394958	.845642
2018-10-23 07:38:50.000	4.732056	1.398010	.847168
2018-10-23 07:38:51.000	4.746704	1.443176	.836792
2018-10-23 07:38:52.000	5.519409	1.524963	.901489
2018-10-23 07:38:53.000	5.420837	1.498718	.884399
2018-10-23 07:38:54.000	4.795532	1.390686	.854187
2018-10-23 07:38:55.000	4.733276	1.419678	.838623
2018-10-23 07:38:56.000	4.682922	1.368713	.811157
2018-10-23 07:38:57.000	4.688416	1.369019	.835877
2018-10-23 07:38:58.000	4.690552	1.386719	.829163
2018-10-23 07:38:59.000	4.740601	1.375122	.840759
2018-10-23 07:39:00.000	4.703979	1.397705	.859985
2018-10-23 07:39:01.000	4.820557	1.385803	.846558
2018-10-23 07:39:02.000	5.292664	1.401672	.843811
2018-10-23 07:39:03.000	5.076294	1.387939	.849915
2018-10-23 07:39:04.000	4.845276	1.365967	.828857
2018-10-23 07:39:05.000	5.122681	1.387939	.834961
2018-10-23 07:39:06.000	5.234985	1.400452	.834045
2018-10-23 07:39:07.000	5.112000	1.405945	.950928
2018-10-23 07:39:08.000	4.833984	1.397400	.964966
2018-10-23 07:39:09.000	4.750671	1.392212	.894165
2018-10-23 07:39:10.000	4.708862	1.405334	.837402
2018-10-23 07:39:11.000	4.720764	1.390381	.838623
2018-10-23 07:39:12.000	4.787292	1.377258	.846252
2018-10-23 07:39:13.000	4.795837	1.388245	.856934
2018-10-23 07:39:14.000	5.089722	1.413574	.866089
2018-10-23 07:39:15.000	5.129089	1.394653	.844421
2018-10-23 07:39:16.000	5.008545	1.383972	.849609
2018-10-23 07:39:17.000	4.861450	1.395569	.832825
2018-10-23 07:39:18.000	5.042114	1.372070	.838928
2018-10-23 07:39:19.000	5.556641	1.365662	.823059
2018-10-23 07:39:20.000	5.134583	1.365967	.842590
2018-10-23 07:39:21.000	4.795532	1.372375	.850220
2018-10-23 07:39:22.000	4.760742	1.393127	.856018
2018-10-23 07:39:23.000	4.735413	1.397095	.844727
2018-10-23 07:39:24.000	4.765320	1.388245	.833130
2018-10-23 07:39:25.000	4.687500	1.392212	.852051
2018-10-23 07:39:26.000	5.283508	1.390686	.834045
2018-10-23 07:39:27.000	5.977478	1.358032	.847473
2018-10-23 07:39:28.000	6.276855	1.391296	.840149
2018-10-23 07:39:29.000	6.229858	1.402283	.836487
2018-10-23 07:39:30.000	5.671997	1.402588	.848694
2018-10-23 07:39:31.000	5.064392	1.397095	.830689
2018-10-23 07:39:32.000	4.885864	1.398621	.830078
2018-10-23 07:39:33.000	5.186768	1.383667	.818787
2018-10-23 07:39:34.000	4.967651	1.379395	.849304
2018-10-23 07:39:35.000	4.735718	1.378479	.832214
2018-10-23 07:39:36.000	4.688416	1.397095	.835877
2018-10-23 07:39:37.000	4.677124	1.383972	.831299
2018-10-23 07:39:38.000	4.710693	1.396790	.854797
2018-10-23 07:39:39.000	4.705505	1.393738	.839233
2018-10-23 07:39:40.000	4.671326	1.408997	.852356
2018-10-23 07:39:41.000	4.676208	1.382446	.851746
2018-10-23 07:39:42.000	5.032043	1.439514	.869141
2018-10-23 07:39:43.000	5.405884	1.459961	.882263
2018-10-23 07:39:44.000	5.021973	1.417236	.853272
2018-10-23 07:39:45.000	4.703369	1.402588	.875855
2018-10-23 07:39:46.000	4.676208	1.404724	.868835
2018-10-23 07:39:47.000	4.656982	1.394348	.828857
2018-10-23 07:39:48.000	4.859619	1.385803	.830078
2018-10-23 07:39:49.000	4.978943	1.385498	.855713
2018-10-23 07:39:50.000	4.807434	1.401062	.849304
2018-10-23 07:39:51.000	4.639893	1.407776	.832520
2018-10-23 07:39:52.000	4.649963	1.390686	.869751
2018-10-23 07:39:53.000	4.704285	1.395874	.858460
2018-10-23 07:39:54.000	4.689636	1.405945	.817871
2018-10-23 07:39:55.000	4.789429	1.387939	.890198
2018-10-23 07:39:56.000	4.685364	1.399841	.856323
2018-10-23 07:39:57.000	4.679260	1.383362	.838013
2018-10-23 07:39:58.000	4.704590	1.394043	.843201
2018-10-23 07:39:59.000	4.624939	1.389465	.865784
2018-10-23 07:40:00.000	4.676514	1.374207	.857239
2018-10-23 07:40:01.000	4.798279	1.392822	.840454
2018-10-23 07:40:02.000	4.833374	1.419678	.818481
2018-10-23 07:40:03.000	4.844971	1.396790	.837097
2018-10-23 07:40:04.000	4.837036	1.409607	.846558
2018-10-23 07:40:05.000	4.912720	1.395569	.840454
2018-10-23 07:40:06.000	4.751587	1.373901	.834656
2018-10-23 07:40:07.000	4.802856	1.356201	.839233
2018-10-23 07:40:08.000	4.773865	1.398926	.834351
2018-10-23 07:40:09.000	4.838867	1.383667	.815430
2018-10-23 07:40:10.000	4.772949	1.353455	.821533
2018-10-23 07:40:11.000	4.706116	1.379089	.846558
2018-10-23 07:40:12.000	4.703369	1.386414	.846863
2018-10-23 07:40:13.000	4.776306	1.395264	.842285
2018-10-23 07:40:14.000	4.822083	1.381226	.864563
2018-10-23 07:40:15.000	4.833069	1.391296	.853882
2018-10-23 07:40:16.000	4.764404	1.397705	.841675
2018-10-23 07:40:17.000	4.757385	1.400146	.835877
2018-10-23 07:40:18.000	5.109863	1.385803	.833740
2018-10-23 07:40:19.000	4.796448	1.385498	.852661
2018-10-23 07:40:20.000	4.736328	1.403198	.847778
2018-10-23 07:40:21.000	4.928589	1.392517	.846863
2018-10-23 07:40:22.000	4.803162	1.378479	.829163
2018-10-23 07:40:23.000	4.751587	1.383362	.898438
2018-10-23 07:40:24.000	4.714966	1.377869	.874939
2018-10-23 07:40:25.000	5.465393	1.394043	.855408
2018-10-23 07:40:26.000	5.736389	1.405640	.834351
2018-10-23 07:40:27.000	5.354004	1.396790	.835266
2018-10-23 07:40:28.000	5.448608	1.380920	.822449
2018-10-23 07:40:29.000	5.730286	1.383972	.843811
2018-10-23 07:40:30.000	5.856323	1.407471	.826111
2018-10-23 07:40:31.000	5.361938	1.402893	.842590
2018-10-23 07:40:32.000	5.265808	1.396179	.846252
2018-10-23 07:40:33.000	5.319519	1.443787	.887146
2018-10-23 07:40:34.000	5.379944	1.460266	.898132
2018-10-23 07:40:35.000	4.863892	1.399841	.866699
2018-10-23 07:40:36.000	4.716187	1.403198	.834961
2018-10-23 07:40:37.000	4.678650	1.381226	.831604
2018-10-23 07:40:38.000	4.685669	1.394653	.845032
2018-10-23 07:40:39.000	4.722595	1.393738	.864258
2018-10-23 07:40:40.000	4.807739	1.404724	.856323
2018-10-23 07:40:41.000	4.746704	1.408691	.867920
2018-10-23 07:40:42.000	4.670105	1.386414	.810852
2018-10-23 07:40:43.000	4.666748	1.393738	.822144
2018-10-23 07:40:44.000	4.594727	1.374512	.824890
2018-10-23 07:40:45.000	4.629211	1.388550	.810242
2018-10-23 07:40:46.000	4.649963	1.395264	.845032
2018-10-23 07:40:47.000	4.675903	1.382751	.832214
2018-10-23 07:40:48.000	4.833069	1.437073	.888672
2018-10-23 07:40:49.000	5.378418	1.531372	.905762
2018-10-23 07:40:50.000	5.250549	1.436462	.882263
2018-10-23 07:40:51.000	4.783020	1.403809	.826111
2018-10-23 07:40:52.000	4.744873	1.365967	.856934
2018-10-23 07:40:53.000	4.703979	1.379395	.833435
2018-10-23 07:40:54.000	4.694214	1.376038	.842285
2018-10-23 07:40:55.000	4.741516	1.390381	.827026
2018-10-23 07:40:56.000	4.698181	1.378479	.819702
2018-10-23 07:40:57.000	4.674072	1.393738	.847778
2018-10-23 07:40:58.000	4.678650	1.400452	.828247
2018-10-23 07:40:59.000	4.679260	1.412659	.830383
2018-10-23 07:41:00.000	4.673462	1.408691	.835571
2018-10-23 07:41:01.000	4.771729	1.383057	.845642
2018-10-23 07:41:02.000	4.847107	1.385498	.829468
2018-10-23 07:41:03.000	4.912109	1.408386	.877991
2018-10-23 07:41:04.000	4.830017	1.403198	.845947
2018-10-23 07:41:05.000	4.866028	1.386719	.840454
2018-10-23 07:41:06.000	4.749756	1.393738	.848999
2018-10-23 07:41:07.000	4.865723	1.399231	.858460
2018-10-23 07:41:08.000	5.172119	1.380920	.851440
2018-10-23 07:41:09.000	4.913635	1.393433	.849915
2018-10-23 07:41:10.000	4.710999	1.382446	.840149
2018-10-23 07:41:11.000	4.780579	1.408691	.865479
2018-10-23 07:41:12.000	4.735107	1.375122	.945740
2018-10-23 07:41:13.000	4.729309	1.373291	.859985
2018-10-23 07:41:14.000	4.803467	1.372681	.834961
2018-10-23 07:41:15.000	4.791260	1.368713	.830689
2018-10-23 07:41:16.000	4.809570	1.387024	.862732
2018-10-23 07:41:17.000	4.695129	1.380005	.834961
2018-10-23 07:41:18.000	4.728088	1.416016	.832825
2018-10-23 07:41:19.000	5.264282	1.392822	.837708
2018-10-23 07:41:20.000	5.191040	1.414795	.840149
2018-10-23 07:41:21.000	4.859009	1.363220	.834351
2018-10-23 07:41:22.000	4.731445	1.359558	.848389
2018-10-23 07:41:23.000	4.847107	1.372986	.849609
2018-10-23 07:41:24.000	4.948120	1.381226	.855103
2018-10-23 07:41:25.000	4.893799	1.372070	.861206
2018-10-23 07:41:26.000	4.753723	1.365356	.844116
2018-10-23 07:41:27.000	4.819336	1.386719	.855408
2018-10-23 07:41:28.000	5.227661	1.358337	.844116
2018-10-23 07:41:29.000	4.928589	1.381836	.844727
2018-10-23 07:41:30.000	4.775391	1.388550	.859680
2018-10-23 07:41:31.000	5.026855	1.401367	.822144
2018-10-23 07:41:32.000	4.855042	1.403809	.825195
2018-10-23 07:41:33.000	4.642334	1.387329	.823975
2018-10-23 07:41:34.000	4.672852	1.390381	.827637
2018-10-23 07:41:35.000	4.730225	1.375122	.841370
2018-10-23 07:41:36.000	4.693909	1.394348	.813599
2018-10-23 07:41:37.000	4.700317	1.399536	.845947
2018-10-23 07:41:38.000	4.755859	1.451721	.859985
2018-10-23 07:41:39.000	4.827576	1.401672	.837708
2018-10-23 07:41:40.000	4.670715	1.423340	.855103
2018-10-23 07:41:41.000	4.729614	1.408081	.834961
2018-10-23 07:41:42.000	4.666138	1.398621	.842285
2018-10-23 07:41:43.000	4.693909	1.409302	.833435
2018-10-23 07:41:44.000	4.645386	1.368713	.835877
2018-10-23 07:41:45.000	4.793701	1.372986	.849609
2018-10-23 07:41:46.000	4.889526	1.376953	.873413
2018-10-23 07:41:47.000	4.731445	1.384277	.843811
2018-10-23 07:41:48.000	4.703979	1.393127	.846863
2018-10-23 07:41:49.000	4.761353	1.389465	.838623
2018-10-23 07:41:50.000	4.732361	1.417542	.835266
2018-10-23 07:41:51.000	4.742126	1.371460	.843201
2018-10-23 07:41:52.000	4.652405	1.390686	.856628
2018-10-23 07:41:53.000	4.659729	1.391602	.856934
2018-10-23 07:41:54.000	4.965210	1.506653	.870056
2018-10-23 07:41:55.000	6.045227	1.510315	.899048
2018-10-23 07:41:56.000	5.897827	1.433411	.872803
2018-10-23 07:41:57.000	4.902649	1.380310	.851440
2018-10-23 07:41:58.000	4.700928	1.377869	.861816
2018-10-23 07:41:59.000	4.676514	1.392517	.836182
2018-10-23 07:42:00.000	4.640808	1.384888	.809631
2018-10-23 07:42:01.000	5.375061	1.384888	.838623
2018-10-23 07:42:02.000	5.405884	1.390381	.822449
2018-10-23 07:42:03.000	4.854736	1.385803	.824585
2018-10-23 07:42:04.000	5.010071	1.382446	.832825
2018-10-23 07:42:05.000	4.679565	1.386719	.862122
2018-10-23 07:42:06.000	5.024414	1.391602	.829773
2018-10-23 07:42:07.000	4.887390	1.374512	.933838
2018-10-23 07:42:08.000	4.602051	1.380920	.931091
2018-10-23 07:42:09.000	4.691467	1.401367	.877075
2018-10-23 07:42:10.000	4.770203	1.411743	.874634
2018-10-23 07:42:11.000	4.792175	1.404114	.891113
2018-10-23 07:42:12.000	4.781189	1.397400	.893555
2018-10-23 07:42:13.000	4.710693	1.396790	.867004
2018-10-23 07:42:14.000	4.754028	1.377869	.854187
2018-10-23 07:42:15.000	4.848022	1.377563	.841370
2018-10-23 07:42:16.000	4.674377	1.384888	.841675
2018-10-23 07:42:17.000	4.641418	1.412964	.845337
2018-10-23 07:42:18.000	4.712524	1.369019	.820007
2018-10-23 07:42:19.000	4.703674	1.393738	.841980
2018-10-23 07:42:20.000	4.785156	1.376953	.851746
2018-10-23 07:42:21.000	4.771118	1.389465	.833130
2018-10-23 07:42:22.000	4.797974	1.387634	.830383
2018-10-23 07:42:23.000	4.578857	1.388855	.836182
2018-10-23 07:42:24.000	4.761963	1.394348	.841370
2018-10-23 07:42:25.000	4.695740	1.376648	.848389
2018-10-23 07:42:26.000	4.751892	1.387329	.844421
2018-10-23 07:42:27.000	4.948730	1.384583	.856018
2018-10-23 07:42:28.000	5.470886	1.374817	.892639
2018-10-23 07:42:29.000	5.615845	1.365967	.835877
2018-10-23 07:42:30.000	4.828186	1.389160	.824585
2018-10-23 07:42:31.000	4.674072	1.380005	.836792
2018-10-23 07:42:32.000	4.700928	1.388550	.849915
2018-10-23 07:42:33.000	4.691162	1.394653	.865173
2018-10-23 07:42:34.000	4.679565	1.382141	.826111
2018-10-23 07:42:35.000	4.736328	1.402283	.832825
2018-10-23 07:42:36.000	4.554749	1.401062	.829163
2018-10-23 07:42:37.000	4.642029	1.405945	.821228
2018-10-23 07:42:38.000	4.669189	1.391907	.816650
2018-10-23 07:42:39.000	4.724426	1.386108	.816956
2018-10-23 07:42:40.000	4.705505	1.379089	.828857
2018-10-23 07:42:41.000	4.644165	1.417542	.862732
2018-10-23 07:42:42.000	4.721985	1.399841	.820313
2018-10-23 07:42:43.000	4.721985	1.404419	.852051
2018-10-23 07:42:44.000	4.698181	1.428833	.859375
2018-10-23 07:42:45.000	5.161438	1.460571	.914307
2018-10-23 07:42:46.000	5.695801	1.478271	.863953
2018-10-23 07:42:47.000	4.923706	1.397095	.865173
2018-10-23 07:42:48.000	4.738464	1.403198	.848389
2018-10-23 07:42:49.000	4.670105	1.382141	.855103
2018-10-23 07:42:50.000	4.743958	1.395874	.859985
2018-10-23 07:42:51.000	4.737549	1.384583	.814209
2018-10-23 07:42:52.000	4.755859	1.375122	.846252
2018-10-23 07:42:53.000	4.760742	1.386414	.823059
2018-10-23 07:42:54.000	4.733276	1.409607	.850525
2018-10-23 07:42:55.000	4.758911	1.400757	.830689
2018-10-23 07:42:56.000	4.651794	1.392517	.844421
2018-10-23 07:42:57.000	4.682922	1.392212	.843811
2018-10-23 07:42:58.000	4.682922	1.365967	.848084
2018-10-23 07:42:59.000	4.679565	1.405334	.833740
2018-10-23 07:43:00.000	4.714050	1.401978	.820313
2018-10-23 07:43:01.000	4.695435	1.393127	.840454
2018-10-23 07:43:02.000	4.919434	1.401978	.823669
2018-10-23 07:43:03.000	5.113220	1.396484	.850525
2018-10-23 07:43:04.000	4.791565	1.410522	.835266
2018-10-23 07:43:05.000	4.756775	1.394043	.825501
2018-10-23 07:43:06.000	4.661560	1.380920	.834961
2018-10-23 07:43:07.000	5.060730	1.405029	.838623
2018-10-23 07:43:08.000	5.220642	1.389771	.824280
2018-10-23 07:43:09.000	5.046082	1.399231	.839539
2018-10-23 07:43:10.000	4.770813	1.378784	.826416
2018-10-23 07:43:11.000	5.063782	1.374207	.843201
2018-10-23 07:43:12.000	4.965210	1.392212	.830689
2018-10-23 07:43:13.000	4.881897	1.392212	.844421
2018-10-23 07:43:14.000	4.934387	1.379700	.821838
2018-10-23 07:43:15.000	4.924011	1.364136	.840454
2018-10-23 07:43:16.000	4.812622	1.386108	.813294
2018-10-23 07:43:17.000	5.612488	1.394653	.825501
2018-10-23 07:43:18.000	6.478271	1.389160	.845032
2018-10-23 07:43:19.000	5.159302	1.378479	.849304
2018-10-23 07:43:20.000	4.853210	1.391602	.823669
2018-10-23 07:43:21.000	4.794922	1.382751	.828552
2018-10-23 07:43:22.000	4.754944	1.386414	.840759
2018-10-23 07:43:23.000	4.739685	1.393127	.862122
2018-10-23 07:43:24.000	4.834595	1.383972	.831909
2018-10-23 07:43:25.000	5.460815	1.398010	.843811
2018-10-23 07:43:26.000	5.723572	1.389771	.846863
2018-10-23 07:43:27.000	5.171204	1.408997	.844116
2018-10-23 07:43:28.000	5.109863	1.416321	.832214
2018-10-23 07:43:29.000	5.036316	1.401672	.856323
2018-10-23 07:43:30.000	4.942322	1.381531	.856018
2018-10-23 07:43:31.000	4.910889	1.397705	.863648
2018-10-23 07:43:32.000	4.859009	1.377869	.887756
2018-10-23 07:43:33.000	4.760132	1.396484	.824280
2018-10-23 07:43:34.000	4.790344	1.378479	.839844
2018-10-23 07:43:35.000	4.768982	1.389160	.838013
2018-10-23 07:43:36.000	4.784241	1.448364	.849609
2018-10-23 07:43:37.000	5.445557	1.471558	.886841
2018-10-23 07:43:38.000	5.492554	1.410522	.851135
2018-10-23 07:43:39.000	4.871216	1.373596	.815430
2018-10-23 07:43:40.000	4.775085	1.390381	.836182
2018-10-23 07:43:41.000	4.710693	1.402283	.855408
2018-10-23 07:43:42.000	4.804077	1.393127	.854797
2018-10-23 07:43:43.000	5.298767	1.369629	.847778
2018-10-23 07:43:44.000	5.103455	1.398010	.852661
2018-10-23 07:43:45.000	4.782104	1.380615	.848694
2018-10-23 07:43:46.000	4.755249	1.391296	.841065
2018-10-23 07:43:47.000	4.714966	1.373596	.846252
2018-10-23 07:43:48.000	4.729309	1.386414	.839233
2018-10-23 07:43:49.000	4.695740	1.402283	.833435
2018-10-23 07:43:50.000	4.685669	1.397400	.826111
2018-10-23 07:43:51.000	4.736938	1.397400	.812683
2018-10-23 07:43:52.000	5.353699	1.488647	.837402
2018-10-23 07:43:53.000	5.281982	1.503296	.853272
2018-10-23 07:43:54.000	5.244446	1.439209	.852966
2018-10-23 07:43:55.000	4.798279	1.398926	.840759
2018-10-23 07:43:56.000	4.722595	1.376038	.836792
2018-10-23 07:43:57.000	4.707336	1.393127	.852051
2018-10-23 07:43:58.000	4.728394	1.381531	.845337
2018-10-23 07:43:59.000	4.715271	1.398315	.845032
2018-10-23 07:44:00.000	4.669495	1.402588	.843201
2018-10-23 07:44:01.000	4.946899	1.401978	.821228
2018-10-23 07:44:02.000	5.685120	1.391602	.829163
2018-10-23 07:44:03.000	5.283813	1.416016	.848694
2018-10-23 07:44:04.000	5.108337	1.396179	.834351
2018-10-23 07:44:05.000	4.889832	1.362915	.843811
2018-10-23 07:44:06.000	4.768982	1.394653	.828247
2018-10-23 07:44:07.000	4.847412	1.394043	.839844
2018-10-23 07:44:08.000	4.713135	1.383972	.872803
2018-10-23 07:44:09.000	4.809570	1.393127	.853272
2018-10-23 07:44:10.000	4.800110	1.381226	.859985
2018-10-23 07:44:11.000	4.710999	1.399231	.857239
2018-10-23 07:44:12.000	4.752502	1.379700	.835877
2018-10-23 07:44:13.000	5.469055	1.402283	.859375
2018-10-23 07:44:14.000	5.509033	1.412964	.867615
2018-10-23 07:44:15.000	5.148010	1.386719	.844727
2018-10-23 07:44:16.000	5.369263	1.391907	.833435
2018-10-23 07:44:17.000	5.791016	1.389465	.826111
2018-10-23 07:44:18.000	5.224609	1.390076	.844116
2018-10-23 07:44:19.000	5.030212	1.409912	.849304
2018-10-23 07:44:20.000	5.019836	1.375122	.816650
2018-10-23 07:44:21.000	4.946594	1.386719	.850525
2018-10-23 07:44:22.000	4.757690	1.398315	.841370
2018-10-23 07:44:23.000	4.735413	1.394043	.862732
2018-10-23 07:44:24.000	4.856262	1.393127	.868530
2018-10-23 07:44:25.000	4.836426	1.388550	.846252
2018-10-23 07:44:26.000	4.832764	1.376038	.815735
2018-10-23 07:44:27.000	6.409607	1.390686	.822144
2018-10-23 07:44:28.000	7.836914	1.405945	.859985
2018-10-23 07:44:29.000	8.657227	1.397400	.803528
2018-10-23 07:44:30.000	8.867798	1.408691	.827637
2018-10-23 07:44:31.000	6.780396	1.423035	.859070
2018-10-23 07:44:32.000	5.959473	1.408691	.835877
2018-10-23 07:44:33.000	5.197144	1.405945	.828857
2018-10-23 07:44:34.000	5.030212	1.386719	.854187
2018-10-23 07:44:35.000	4.779053	1.393738	.866699
2018-10-23 07:44:36.000	4.770813	1.392517	.850220
2018-10-23 07:44:37.000	4.654236	1.406555	.834656
2018-10-23 07:44:38.000	4.719543	1.370850	.847168
2018-10-23 07:44:39.000	4.705811	1.397095	.820923
2018-10-23 07:44:40.000	4.678955	1.381836	.845947
2018-10-23 07:44:41.000	4.702759	1.396179	.833740
2018-10-23 07:44:42.000	4.685364	1.380005	.832214
2018-10-23 07:44:43.000	4.691162	1.377869	.842590
2018-10-23 07:44:44.000	5.635376	1.455688	.865479
2018-10-23 07:44:45.000	5.477600	1.577759	.876770
2018-10-23 07:44:46.000	4.971008	1.418457	.852051
2018-10-23 07:44:47.000	4.783325	1.384583	.839844
2018-10-23 07:44:48.000	4.711914	1.406250	.844116
2018-10-23 07:44:49.000	4.706421	1.380310	.843506
2018-10-23 07:44:50.000	4.745789	1.410217	.857239
2018-10-23 07:44:51.000	4.778442	1.408997	.845642
2018-10-23 07:44:52.000	4.746094	1.388550	.833435
2018-10-23 07:44:53.000	4.734802	1.387024	.823364
2018-10-23 07:44:54.000	4.644165	1.409302	.828857
2018-10-23 07:44:55.000	4.661255	1.371460	.827026
2018-10-23 07:44:56.000	4.657288	1.368713	.847778
2018-10-23 07:44:57.000	4.697266	1.388855	.852661
2018-10-23 07:44:58.000	4.702148	1.401672	.849609
2018-10-23 07:44:59.000	4.658203	1.400452	.840149
2018-10-23 07:45:00.000	4.708557	1.377563	.829468
2018-10-23 07:45:01.000	5.046082	1.381531	.858765
2018-10-23 07:45:02.000	5.003357	1.393433	.858460
2018-10-23 07:45:03.000	4.810791	1.388855	.834045
2018-10-23 07:45:04.000	5.141907	1.379700	.822449
2018-10-23 07:45:05.000	5.172119	1.403809	.836487
2018-10-23 07:45:06.000	4.845581	1.390991	.824280
2018-10-23 07:45:07.000	4.710083	1.397400	.807190
2018-10-23 07:45:08.000	4.992371	1.396179	.834961
2018-10-23 07:45:09.000	4.909668	1.393738	.852051
2018-10-23 07:45:10.000	4.783020	1.404724	.826111
2018-10-23 07:45:11.000	4.690247	1.386719	.841980
2018-10-23 07:45:12.000	4.697266	1.382141	.841675
2018-10-23 07:45:13.000	4.700928	1.388245	.835571
2018-10-23 07:45:14.000	4.805908	1.397400	.853882
2018-10-23 07:45:15.000	4.836731	1.380615	.848389
2018-10-23 07:45:16.000	4.954529	1.371765	.834045
2018-10-23 07:45:17.000	4.788818	1.373291	.847473
2018-10-23 07:45:18.000	4.804688	1.399841	.840454
2018-10-23 07:45:19.000	4.841003	1.397705	.848999
2018-10-23 07:45:20.000	4.811707	1.414490	.851440
2018-10-23 07:45:21.000	4.868469	1.378174	.838318
2018-10-23 07:45:22.000	5.041504	1.383362	.826416
2018-10-23 07:45:23.000	4.847717	1.388245	.819397
2018-10-23 07:45:24.000	4.765930	1.392822	.852051
2018-10-23 07:45:25.000	4.786072	1.403198	.848694
2018-10-23 07:45:26.000	4.755249	1.381836	.848389
2018-10-23 07:45:27.000	5.677795	1.368408	.859070
2018-10-23 07:45:28.000	6.268921	1.395264	.816345
2018-10-23 07:45:29.000	5.765076	1.389160	.874634
2018-10-23 07:45:30.000	4.891968	1.376343	.859680
2018-10-23 07:45:31.000	4.656982	1.388855	.825195
2018-10-23 07:45:32.000	5.265503	1.392517	.830689
2018-10-23 07:45:33.000	5.079346	1.401672	.804749
2018-10-23 07:45:34.000	4.801941	1.373596	.851135
2018-10-23 07:45:35.000	4.600830	1.456909	.893555
2018-10-23 07:45:36.000	5.597229	1.520081	.891724
2018-10-23 07:45:37.000	5.126953	1.414490	.840454
2018-10-23 07:45:38.000	4.726868	1.398621	.848999
2018-10-23 07:45:39.000	4.688416	1.384888	.846558
2018-10-23 07:45:40.000	4.671631	1.374817	.845642
2018-10-23 07:45:41.000	4.899597	1.382751	.837402
2018-10-23 07:45:42.000	5.386047	1.390991	.841980
2018-10-23 07:45:43.000	4.923401	1.376953	.827026
2018-10-23 07:45:44.000	4.764404	1.386414	.850525
2018-10-23 07:45:45.000	4.761353	1.377869	.840454
2018-10-23 07:45:46.000	4.684143	1.397095	.826416
2018-10-23 07:45:47.000	4.638062	1.362305	.845032
2018-10-23 07:45:48.000	4.703979	1.353760	.856628
2018-10-23 07:45:49.000	4.689636	1.390991	.833740
2018-10-23 07:45:50.000	4.663696	1.380310	.828552
2018-10-23 07:45:51.000	5.429077	1.459656	.898743
2018-10-23 07:45:52.000	5.424194	1.493530	.884705
2018-10-23 07:45:53.000	5.440979	1.421509	.842590
2018-10-23 07:45:54.000	4.841614	1.400452	.839844
2018-10-23 07:45:55.000	4.653625	1.390991	.841370
2018-10-23 07:45:56.000	4.705505	1.385193	.837402
2018-10-23 07:45:57.000	4.735413	1.369324	.823364
2018-10-23 07:45:58.000	4.693909	1.370239	.843201
2018-10-23 07:45:59.000	4.653320	1.383667	.842896
2018-10-23 07:46:00.000	4.683228	1.398010	.834656
2018-10-23 07:46:01.000	4.859009	1.411438	.830383
2018-10-23 07:46:02.000	4.901733	1.392822	.839539
2018-10-23 07:46:03.000	4.784241	1.394653	.838623
2018-10-23 07:46:04.000	4.862061	1.377258	.824280
2018-10-23 07:46:05.000	5.036011	1.385193	.825195
2018-10-23 07:46:06.000	4.809570	1.386414	.844727
2018-10-23 07:46:07.000	4.815979	1.382751	.868225
2018-10-23 07:46:08.000	4.741821	1.398926	.851135
2018-10-23 07:46:09.000	4.725037	1.397705	.856018
2018-10-23 07:46:10.000	4.727783	1.392212	.856323
2018-10-23 07:46:11.000	4.606018	1.388550	.823059
2018-10-23 07:46:12.000	4.787903	1.383972	.833130
2018-10-23 07:46:13.000	4.809570	1.374512	.816956
2018-10-23 07:46:14.000	4.720764	1.357422	.845947
2018-10-23 07:46:15.000	4.677124	1.392212	.861511
2018-10-23 07:46:16.000	4.877319	1.404114	.871887
2018-10-23 07:46:17.000	4.880981	1.391907	.882263
2018-10-23 07:46:18.000	4.852905	1.396790	.833740
2018-10-23 07:46:19.000	4.791565	1.399841	.827637
2018-10-23 07:46:20.000	4.776001	1.394653	.816650
2018-10-23 07:46:21.000	4.762268	1.389465	.826721
2018-10-23 07:46:22.000	4.719238	1.416931	.832825
2018-10-23 07:46:23.000	4.856567	1.409607	.846863
2018-10-23 07:46:24.000	4.978943	1.376038	.850830
2018-10-23 07:46:25.000	4.783020	1.371460	.851440
2018-10-23 07:46:26.000	4.778442	1.389160	.843506
2018-10-23 07:46:27.000	6.178894	1.369934	.833130
2018-10-23 07:46:28.000	7.488403	1.382751	.820618
2018-10-23 07:46:29.000	5.887756	1.392822	.838928
2018-10-23 07:46:30.000	4.896545	1.379395	.835571
2018-10-23 07:46:31.000	5.622253	1.395569	.825806
2018-10-23 07:46:32.000	5.219116	1.384583	.826111
2018-10-23 07:46:33.000	4.874268	1.398010	.841980
2018-10-23 07:46:34.000	4.720459	1.403503	.844116
2018-10-23 07:46:35.000	4.692993	1.375732	.836792
2018-10-23 07:46:36.000	4.686890	1.378174	.857544
2018-10-23 07:46:37.000	4.716187	1.382141	.846252
2018-10-23 07:46:38.000	4.688721	1.393127	.860901
2018-10-23 07:46:39.000	4.656982	1.379700	.846558
2018-10-23 07:46:40.000	4.660034	1.421509	.856934
2018-10-23 07:46:41.000	4.934387	1.451721	.894470
2018-10-23 07:46:42.000	5.451050	1.493835	.904541
2018-10-23 07:46:43.000	4.893799	1.396790	.858765
2018-10-23 07:46:44.000	4.732056	1.389465	.832825
2018-10-23 07:46:45.000	4.723511	1.397095	.826721
2018-10-23 07:46:46.000	4.691772	1.385193	.835266
2018-10-23 07:46:47.000	4.659729	1.388550	.832520
2018-10-23 07:46:48.000	4.695740	1.398621	.839539
2018-10-23 07:46:49.000	4.663696	1.385498	.846252
2018-10-23 07:46:50.000	4.680786	1.388550	.837708
2018-10-23 07:46:51.000	4.701538	1.378174	.844116
2018-10-23 07:46:52.000	4.789429	1.379089	.835571
2018-10-23 07:46:53.000	4.733887	1.390076	.829468
2018-10-23 07:46:54.000	4.764709	1.393738	.823364
2018-10-23 07:46:55.000	4.649963	1.386108	.833740
2018-10-23 07:46:56.000	4.640808	1.432190	.874023
2018-10-23 07:46:57.000	5.408630	1.479492	.887756
2018-10-23 07:46:58.000	5.376282	1.432190	.880127
2018-10-23 07:46:59.000	4.767456	1.400757	.846252
2018-10-23 07:47:00.000	4.703369	1.400146	.881043
2018-10-23 07:47:01.000	5.358887	1.395874	.850830
2018-10-23 07:47:02.000	5.042114	1.384888	.854797
2018-10-23 07:47:03.000	4.675903	1.390076	.845642
2018-10-23 07:47:04.000	4.669800	1.388855	.842896
2018-10-23 07:47:05.000	4.740906	1.361694	.838928
2018-10-23 07:47:06.000	4.881287	1.398621	.853882
2018-10-23 07:47:07.000	5.115662	1.384277	.849915
2018-10-23 07:47:08.000	4.860840	1.405334	.887756
2018-10-23 07:47:09.000	4.694519	1.398315	.854187
2018-10-23 07:47:10.000	4.700623	1.377258	.820313
2018-10-23 07:47:11.000	4.738770	1.370544	.824585
2018-10-23 07:47:12.000	4.938660	1.387939	.859375
2018-10-23 07:47:13.000	4.979248	1.395264	.843201
2018-10-23 07:47:14.000	5.143433	1.388245	.843201
2018-10-23 07:47:15.000	4.974976	1.416321	.853882
2018-10-23 07:47:16.000	4.909058	1.395264	.845642
2018-10-23 07:47:17.000	4.821777	1.405334	.845642
2018-10-23 07:47:18.000	4.694824	1.415100	.866089
2018-10-23 07:47:19.000	4.840698	1.380920	.845032
2018-10-23 07:47:20.000	5.016174	1.395264	.841370
2018-10-23 07:47:21.000	4.865417	1.392212	.838623
2018-10-23 07:47:22.000	4.862061	1.380005	.846863
2018-10-23 07:47:23.000	4.753418	1.393738	.838928
2018-10-23 07:47:24.000	4.660645	1.390381	.851440
2018-10-23 07:47:25.000	5.349426	1.374512	.871887
2018-10-23 07:47:26.000	5.525513	1.382446	.906982
2018-10-23 07:47:27.000	5.554504	1.391602	.871582
2018-10-23 07:47:28.000	5.513306	1.404114	.843506
2018-10-23 07:47:29.000	5.556641	1.384277	.826416
2018-10-23 07:47:30.000	4.865723	1.405945	.828247
2018-10-23 07:47:31.000	4.879150	1.389160	.841980
2018-10-23 07:47:32.000	4.692383	1.376038	.865479
2018-10-23 07:47:33.000	4.584656	1.381226	.850220
2018-10-23 07:47:34.000	4.675293	1.400757	.859070
2018-10-23 07:47:35.000	4.693298	1.398926	.828857
2018-10-23 07:47:36.000	4.682007	1.398010	.840759
2018-10-23 07:47:37.000	4.745178	1.376953	.824280
2018-10-23 07:47:38.000	4.665833	1.399231	.852661
2018-10-23 07:47:39.000	4.679871	1.403198	.812988
2018-10-23 07:47:40.000	4.706421	1.383362	.814819
2018-10-23 07:47:41.000	4.675293	1.398621	.827026
2018-10-23 07:47:42.000	4.636536	1.389465	.839233
2018-10-23 07:47:43.000	4.742432	1.393433	.873108
2018-10-23 07:47:44.000	4.738159	1.371460	.833435
2018-10-23 07:47:45.000	4.762573	1.394348	.840454
2018-10-23 07:47:46.000	4.682617	1.384888	.833435
2018-10-23 07:47:47.000	5.403748	1.423950	.875549
2018-10-23 07:47:48.000	5.885315	1.578674	.890503
2018-10-23 07:47:49.000	5.156250	1.414795	.835266
2018-10-23 07:47:50.000	4.754028	1.397705	.834656
2018-10-23 07:47:51.000	4.730225	1.373596	.870361
2018-10-23 07:47:52.000	4.701843	1.390381	.829163
2018-10-23 07:47:53.000	4.701538	1.398010	.822144
2018-10-23 07:47:54.000	4.690857	1.400452	.831299
2018-10-23 07:47:55.000	4.692993	1.394043	.830689
2018-10-23 07:47:56.000	4.657593	1.382751	.848999
2018-10-23 07:47:57.000	4.643555	1.383667	.832520
2018-10-23 07:47:58.000	4.692688	1.399536	.837708
2018-10-23 07:47:59.000	4.669800	1.388855	.845642
2018-10-23 07:48:00.000	4.695740	1.393738	.810547
2018-10-23 07:48:01.000	5.194092	1.402588	.841370
2018-10-23 07:48:02.000	5.064392	1.378479	.839233
2018-10-23 07:48:03.000	4.902649	1.406860	.848389
2018-10-23 07:48:04.000	4.793701	1.399536	.838623
2018-10-23 07:48:05.000	4.978333	1.385803	.850525
2018-10-23 07:48:06.000	4.713745	1.374512	.863342
2018-10-23 07:48:07.000	4.836426	1.382141	.834045
2018-10-23 07:48:08.000	4.862366	1.379700	.843506
2018-10-23 07:48:09.000	4.718323	1.393127	.842896
2018-10-23 07:48:10.000	4.674988	1.406555	.824890
2018-10-23 07:48:11.000	4.691162	1.384583	.835266
2018-10-23 07:48:12.000	4.753113	1.378784	.848389
2018-10-23 07:48:13.000	4.744568	1.388855	.826721
2018-10-23 07:48:14.000	4.669800	1.372375	.857239
2018-10-23 07:48:15.000	4.827881	1.384583	.854797
2018-10-23 07:48:16.000	5.090637	1.372681	.823975
2018-10-23 07:48:17.000	5.229492	1.387329	.855713
2018-10-23 07:48:18.000	5.505371	1.385193	.855103
2018-10-23 07:48:19.000	5.132751	1.376648	.856018
2018-10-23 07:48:20.000	4.937439	1.401978	.820313
2018-10-23 07:48:21.000	4.910889	1.372986	.827637
2018-10-23 07:48:22.000	4.972534	1.378174	.834045
2018-10-23 07:48:23.000	5.148926	1.366577	.855408
2018-10-23 07:48:24.000	5.149231	1.368713	.866089
2018-10-23 07:48:25.000	4.992371	1.398315	.894775
2018-10-23 07:48:26.000	5.187988	1.387329	.887756
2018-10-23 07:48:27.000	6.362305	1.369019	.843811
2018-10-23 07:48:28.000	5.322571	1.383972	.843506
2018-10-23 07:48:29.000	4.873352	1.370544	.832825
2018-10-23 07:48:30.000	4.843445	1.405334	.855103
2018-10-23 07:48:31.000	4.690857	1.376953	.845947
2018-10-23 07:48:32.000	4.918823	1.391907	.829773
2018-10-23 07:48:33.000	5.013733	1.390686	.856628
2018-10-23 07:48:34.000	5.019836	1.398315	.842285
2018-10-23 07:48:35.000	4.743347	1.395569	.820313
2018-10-23 07:48:36.000	4.689026	1.380615	.845642
2018-10-23 07:48:37.000	4.704285	1.387024	.842285
2018-10-23 07:48:38.000	4.902344	1.471558	.871582
2018-10-23 07:48:39.000	5.376282	1.527100	.887451
2018-10-23 07:48:40.000	4.934082	1.424255	.848389
2018-10-23 07:48:41.000	4.714355	1.402893	.834351
2018-10-23 07:48:42.000	4.699402	1.384583	.852966
2018-10-23 07:48:43.000	4.645081	1.380005	.827026
2018-10-23 07:48:44.000	4.679565	1.376953	.827026
2018-10-23 07:48:45.000	4.677124	1.412964	.845337
2018-10-23 07:48:46.000	4.688416	1.392517	.816956
2018-10-23 07:48:47.000	4.696045	1.397095	.853882
2018-10-23 07:48:48.000	4.638672	1.375732	.824890
2018-10-23 07:48:49.000	4.601746	1.397095	.826111
2018-10-23 07:48:50.000	4.698792	1.396484	.848084
2018-10-23 07:48:51.000	4.658508	1.390076	.848084
2018-10-23 07:48:52.000	4.676819	1.384888	.848999
2018-10-23 07:48:53.000	4.613342	1.384583	.867920
2018-10-23 07:48:54.000	5.190430	1.509399	.879211
2018-10-23 07:48:55.000	5.000000	1.538086	.903320
2018-10-23 07:48:56.000	4.747314	1.440125	.862732
2018-10-23 07:48:57.000	4.712219	1.379395	.870972
2018-10-23 07:48:58.000	4.699707	1.381836	.835571
2018-10-23 07:48:59.000	4.649963	1.392212	.857544
2018-10-23 07:49:00.000	4.688416	1.378784	.849915
2018-10-23 07:49:01.000	4.831543	1.410522	.840454
2018-10-23 07:49:02.000	5.054321	1.393738	.845947
2018-10-23 07:49:03.000	5.418091	1.363220	.842896
2018-10-23 07:49:04.000	5.066833	1.389465	.832825
2018-10-23 07:49:05.000	5.009155	1.399841	.842896
2018-10-23 07:49:06.000	4.873352	1.407166	.845947
2018-10-23 07:49:07.000	4.944153	1.411133	.844116
2018-10-23 07:49:08.000	4.771118	1.398010	.851746
2018-10-23 07:49:09.000	5.145569	1.394653	.826111
2018-10-23 07:49:10.000	4.940796	1.388245	.831299
2018-10-23 07:49:11.000	4.839478	1.394348	.827942
2018-10-23 07:49:12.000	4.643250	1.367798	.843811
2018-10-23 07:49:13.000	4.501953	1.387329	.844421
2018-10-23 07:49:14.000	4.628906	1.385193	.824280
2018-10-23 07:49:15.000	4.676208	1.416626	.845337
2018-10-23 07:49:16.000	4.880676	1.407166	.840454
2018-10-23 07:49:17.000	4.823303	1.388550	.856323
2018-10-23 07:49:18.000	4.928284	1.403503	.839844
2018-10-23 07:49:19.000	4.750366	1.383667	.851440
2018-10-23 07:49:20.000	4.631042	1.369019	.858460
2018-10-23 07:49:21.000	4.592285	1.419373	.834045
2018-10-23 07:49:22.000	4.701538	1.390381	.836792
2018-10-23 07:49:23.000	5.484619	1.380310	.824280
2018-10-23 07:49:24.000	5.030212	1.385498	.831604
2018-10-23 07:49:25.000	4.880066	1.376038	.822754
2018-10-23 07:49:26.000	4.707031	1.387024	.810852
2018-10-23 07:49:27.000	5.723267	1.391296	.866089
2018-10-23 07:49:28.000	7.354736	1.387329	.840759
2018-10-23 07:49:29.000	6.084290	1.371155	.839233
2018-10-23 07:49:30.000	5.275574	1.381836	.858154
2018-10-23 07:49:31.000	4.793701	1.370239	.840149
2018-10-23 07:49:32.000	5.368042	1.388855	.857544
2018-10-23 07:49:33.000	5.026855	1.425781	.844421
2018-10-23 07:49:34.000	4.724121	1.399231	.856628
2018-10-23 07:49:35.000	4.681702	1.390686	.844421
2018-10-23 07:49:36.000	4.643555	1.400452	.858460
2018-10-23 07:49:37.000	4.652100	1.398010	.853272
2018-10-23 07:49:38.000	4.658203	1.382446	.819092
2018-10-23 07:49:39.000	4.647827	1.413574	.843811
2018-10-23 07:49:40.000	4.688416	1.412659	.869446
2018-10-23 07:49:41.000	4.708557	1.374512	.842896
2018-10-23 07:49:42.000	4.953308	1.450806	.874023
2018-10-23 07:49:43.000	4.835510	1.510315	.907288
2018-10-23 07:49:44.000	5.301819	1.433105	.877686
2018-10-23 07:49:45.000	4.788818	1.393433	.844727
2018-10-23 07:49:46.000	4.708862	1.408691	.894775
2018-10-23 07:49:47.000	4.653625	1.370239	.935059
2018-10-23 07:49:48.000	4.815063	1.372070	.880432
2018-10-23 07:49:49.000	4.799805	1.382141	.858765
2018-10-23 07:49:50.000	4.940491	1.393127	.842285
2018-10-23 07:49:51.000	4.664001	1.392517	.853882
2018-10-23 07:49:52.000	4.664612	1.389465	.828552
2018-10-23 07:49:53.000	4.694214	1.387329	.848694
2018-10-23 07:49:54.000	4.676208	1.396790	.826416
2018-10-23 07:49:55.000	4.619751	1.394653	.825806
2018-10-23 07:49:56.000	4.656372	1.393738	.850220
2018-10-23 07:49:57.000	4.641724	1.378174	.827637
2018-10-23 07:49:58.000	4.624329	1.355286	.841370
2018-10-23 07:49:59.000	4.622498	1.383667	.850220
2018-10-23 07:50:00.000	4.619141	1.374817	.830994
2018-10-23 07:50:01.000	4.649353	1.392822	.859375
2018-10-23 07:50:02.000	4.552917	1.415100	.845642
2018-10-23 07:50:03.000	5.096436	1.383972	.843506
2018-10-23 07:50:04.000	5.550842	1.420288	.846863
2018-10-23 07:50:05.000	5.335388	1.402283	.842285
2018-10-23 07:50:06.000	4.824829	1.412964	.842896
2018-10-23 07:50:07.000	4.816589	1.401672	.855713
2018-10-23 07:50:08.000	4.792175	1.375427	.842896
2018-10-23 07:50:09.000	4.729004	1.389465	.856934
2018-10-23 07:50:10.000	4.709167	1.377258	.843811
2018-10-23 07:50:11.000	4.831238	1.383667	.872803
2018-10-23 07:50:12.000	4.765625	1.380615	.813599
2018-10-23 07:50:13.000	4.993591	1.387024	.834351
2018-10-23 07:50:14.000	4.921265	1.385193	.825501
2018-10-23 07:50:15.000	5.077209	1.407166	.863342
2018-10-23 07:50:16.000	4.733276	1.405334	.835266
2018-10-23 07:50:17.000	4.959106	1.389771	.861206
2018-10-23 07:50:18.000	4.906616	1.397400	.838013
2018-10-23 07:50:19.000	4.639282	1.389160	.856934
2018-10-23 07:50:20.000	4.753418	1.394348	.815735
2018-10-23 07:50:21.000	4.785767	1.385498	.824585
2018-10-23 07:50:22.000	4.725342	1.398010	.826416
2018-10-23 07:50:23.000	4.936523	1.371765	.842896
2018-10-23 07:50:24.000	5.037231	1.390381	.833435
2018-10-23 07:50:25.000	4.884644	1.388245	.841675
2018-10-23 07:50:26.000	5.494080	1.390076	.842590
2018-10-23 07:50:27.000	5.783997	1.390991	.833130
2018-10-23 07:50:28.000	6.175842	1.380310	.885925
2018-10-23 07:50:29.000	5.375671	1.406250	.877991
2018-10-23 07:50:30.000	4.698486	1.371460	.863648
2018-10-23 07:50:31.000	4.758606	1.384583	.837097
2018-10-23 07:50:32.000	4.647522	1.423950	.875549
2018-10-23 07:50:33.000	4.884949	1.437988	.864868
2018-10-23 07:50:34.000	5.382690	1.418152	.865479
2018-10-23 07:50:35.000	4.783936	1.420288	.825806
2018-10-23 07:50:36.000	4.730225	1.416321	.827942
2018-10-23 07:50:37.000	4.674683	1.397705	.846252
2018-10-23 07:50:38.000	4.627380	1.397400	.848389
2018-10-23 07:50:39.000	4.692078	1.388245	.840759
2018-10-23 07:50:40.000	4.694214	1.416016	.862427
2018-10-23 07:50:41.000	4.654236	1.408691	.849609
2018-10-23 07:50:42.000	4.647217	1.413879	.840759
2018-10-23 07:50:43.000	4.634705	1.414185	.832214
2018-10-23 07:50:44.000	4.668884	1.400452	.851746
2018-10-23 07:50:45.000	4.670715	1.397400	.813599
2018-10-23 07:50:46.000	4.637451	1.377869	.838013
2018-10-23 07:50:47.000	4.681702	1.377869	.837708
2018-10-23 07:50:48.000	5.135498	1.434021	.868530
2018-10-23 07:50:49.000	5.413513	1.463928	.889282
2018-10-23 07:50:50.000	4.695129	1.413574	.874939
2018-10-23 07:50:51.000	4.703674	1.400146	.840454
2018-10-23 07:50:52.000	4.677429	1.393127	.860291
2018-10-23 07:50:53.000	4.736328	1.399231	.836182
2018-10-23 07:50:54.000	4.502563	1.382141	.846558
2018-10-23 07:50:55.000	4.780884	1.404724	.849609
2018-10-23 07:50:56.000	4.861145	1.384583	.845947
2018-10-23 07:50:57.000	4.670410	1.389771	.851135
2018-10-23 07:50:58.000	4.612732	1.380920	.840149
2018-10-23 07:50:59.000	4.620972	1.397705	.819092
2018-10-23 07:51:00.000	4.645081	1.392822	.847778
2018-10-23 07:51:01.000	4.889832	1.398010	.855103
2018-10-23 07:51:02.000	5.261841	1.376648	.830689
2018-10-23 07:51:03.000	4.922180	1.372070	.835571
2018-10-23 07:51:04.000	4.965210	1.382446	.846558
2018-10-23 07:51:05.000	4.817200	1.372986	.844727
2018-10-23 07:51:06.000	4.894714	1.376343	.854187
2018-10-23 07:51:07.000	4.770203	1.388245	.859070
2018-10-23 07:51:08.000	4.703674	1.387329	.866394
2018-10-23 07:51:09.000	4.802551	1.429443	.834961
2018-10-23 07:51:10.000	4.866333	1.383972	.838013
2018-10-23 07:51:11.000	4.676819	1.376038	.832520
2018-10-23 07:51:12.000	4.694214	1.363831	.816956
2018-10-23 07:51:13.000	4.841309	1.370850	.840454
2018-10-23 07:51:14.000	4.731140	1.383972	.836182
2018-10-23 07:51:15.000	5.129089	1.383057	.839539
2018-10-23 07:51:16.000	4.636841	1.391296	.851440
2018-10-23 07:51:17.000	4.756470	1.375427	.853272
2018-10-23 07:51:18.000	5.152588	1.394348	.836182
2018-10-23 07:51:19.000	4.865417	1.388550	.859985
2018-10-23 07:51:20.000	4.910278	1.385193	.842590
2018-10-23 07:51:21.000	4.551086	1.368103	.828857
2018-10-23 07:51:22.000	4.875793	1.391602	.852051
2018-10-23 07:51:23.000	4.862976	1.376038	.851135
2018-10-23 07:51:24.000	5.262756	1.374207	.844116
2018-10-23 07:51:25.000	4.791565	1.389771	.822144
2018-10-23 07:51:26.000	5.170593	1.376038	.836487
2018-10-23 07:51:27.000	6.033936	1.407166	.839844
2018-10-23 07:51:28.000	6.564941	1.402588	.843506
2018-10-23 07:51:29.000	7.146301	1.393738	.816345
2018-10-23 07:51:30.000	6.148682	1.380920	.823059
2018-10-23 07:51:31.000	5.183105	1.383667	.817871
2018-10-23 07:51:32.000	4.782410	1.389771	.820618
2018-10-23 07:51:33.000	4.678955	1.381836	.835266
2018-10-23 07:51:34.000	4.716492	1.391296	.819092
2018-10-23 07:51:35.000	4.634705	1.387024	.847778
2018-10-23 07:51:36.000	4.643555	1.387939	.852051
2018-10-23 07:51:37.000	4.675598	1.373291	.799866
2018-10-23 07:51:38.000	5.045166	1.440735	.913086
2018-10-23 07:51:39.000	6.707764	1.463623	.918579
2018-10-23 07:51:40.000	5.192261	1.400452	.854492
2018-10-23 07:51:41.000	4.783325	1.392212	.831299
2018-10-23 07:51:42.000	4.689636	1.376648	.845337
2018-10-23 07:51:43.000	4.660950	1.401672	.840149
2018-10-23 07:51:44.000	4.808960	1.393127	.860901
2018-10-23 07:51:45.000	4.405518	1.380615	.852356
2018-10-23 07:51:46.000	4.539185	1.416626	.838013
2018-10-23 07:51:47.000	4.639282	1.390076	.849915
2018-10-23 07:51:48.000	4.630737	1.386414	.850220
2018-10-23 07:51:49.000	4.671326	1.399841	.843811
2018-10-23 07:51:50.000	4.715271	1.376038	.833740
2018-10-23 07:51:51.000	4.696045	1.410217	.837708
2018-10-23 07:51:52.000	4.708862	1.377563	.852661
2018-10-23 07:51:53.000	4.721680	1.390076	.831909
2018-10-23 07:51:54.000	4.554443	1.456299	.900269
2018-10-23 07:51:55.000	4.360962	1.456909	.922852
2018-10-23 07:51:56.000	4.624634	1.393738	.851746
2018-10-23 07:51:57.000	4.683533	1.404114	.861816
2018-10-23 07:51:58.000	4.634705	1.389771	.858460
2018-10-23 07:51:59.000	4.746704	1.385193	.867615
2018-10-23 07:52:00.000	4.669495	1.372986	.843506
2018-10-23 07:52:01.000	4.742737	1.379089	.836792
2018-10-23 07:52:02.000	4.673462	1.388245	.814819
2018-10-23 07:52:03.000	4.858398	1.401367	.803528
2018-10-23 07:52:04.000	4.547729	1.377869	.826416
2018-10-23 07:52:05.000	4.784241	1.388855	.857239
2018-10-23 07:52:06.000	4.595032	1.412354	.839539
2018-10-23 07:52:07.000	4.656067	1.402893	.867920
2018-10-23 07:52:08.000	4.664307	1.375427	.822449
2018-10-23 07:52:09.000	4.645996	1.385498	.838623
2018-10-23 07:52:10.000	4.649963	1.377869	.849304
2018-10-23 07:52:11.000	4.591980	1.370850	.857239
2018-10-23 07:52:12.000	4.660339	1.392517	.838623
2018-10-23 07:52:13.000	4.744873	1.390076	.822754
2018-10-23 07:52:14.000	4.745483	1.388550	.857849
2018-10-23 07:52:15.000	4.658203	1.408386	.826721
2018-10-23 07:52:16.000	4.746399	1.394043	.855713
2018-10-23 07:52:17.000	4.959106	1.388855	.838928
2018-10-23 07:52:18.000	6.027222	1.380615	.825501
2018-10-23 07:52:19.000	4.768677	1.372375	.845642
2018-10-23 07:52:20.000	4.946289	1.383362	.841980
2018-10-23 07:52:21.000	4.719238	1.389160	.826416
2018-10-23 07:52:22.000	4.840088	1.385498	.841675
2018-10-23 07:52:23.000	5.148926	1.387329	.853272
2018-10-23 07:52:24.000	4.707031	1.372070	.849609
2018-10-23 07:52:25.000	4.993286	1.385803	.861511
2018-10-23 07:52:26.000	4.869080	1.362000	.835266
2018-10-23 07:52:27.000	6.342163	1.376038	.839844
2018-10-23 07:52:28.000	5.113220	1.411133	.830383
2018-10-23 07:52:29.000	4.665833	1.416626	.844727
2018-10-23 07:52:30.000	4.578857	1.369324	.840759
2018-10-23 07:52:31.000	5.019836	1.392822	.838318
2018-10-23 07:52:32.000	4.619751	1.394958	.845947
2018-10-23 07:52:33.000	4.636536	1.397705	.831604
2018-10-23 07:52:34.000	4.772949	1.391602	.834961
2018-10-23 07:52:35.000	4.867249	1.408997	.834045
2018-10-23 07:52:36.000	4.672852	1.394348	.823975
2018-10-23 07:52:37.000	4.657593	1.369019	.832214
2018-10-23 07:52:38.000	4.666138	1.382141	.841675
2018-10-23 07:52:39.000	4.646606	1.357727	.849304
2018-10-23 07:52:40.000	4.627075	1.384888	.843201
2018-10-23 07:52:41.000	4.662781	1.388245	.833740
2018-10-23 07:52:42.000	4.595337	1.388855	.841980
2018-10-23 07:52:43.000	4.603271	1.398621	.832214
2018-10-23 07:52:44.000	5.432434	1.446838	.880432
2018-10-23 07:52:45.000	4.868469	1.489258	.905457
2018-10-23 07:52:46.000	4.994507	1.405640	.838623
2018-10-23 07:52:47.000	4.690552	1.404114	.851135
2018-10-23 07:52:48.000	4.681702	1.398621	.850830
2018-10-23 07:52:49.000	4.677734	1.391907	.825806
2018-10-23 07:52:50.000	4.669495	1.426392	.846558
2018-10-23 07:52:51.000	4.598389	1.391602	.840454
2018-10-23 07:52:52.000	4.601746	1.368713	.832214
2018-10-23 07:52:53.000	4.654846	1.396179	.856323
2018-10-23 07:52:54.000	4.624634	1.390686	.834656
2018-10-23 07:52:55.000	4.698792	1.387634	.848999
2018-10-23 07:52:56.000	4.637451	1.391907	.831604
2018-10-23 07:52:57.000	4.621277	1.387329	.835266
2018-10-23 07:52:58.000	4.706421	1.411743	.826111
2018-10-23 07:52:59.000	4.662170	1.401978	.831909
2018-10-23 07:53:00.000	4.609985	1.383057	.845337
2018-10-23 07:53:01.000	4.903564	1.372070	.870361
2018-10-23 07:53:02.000	4.966125	1.388855	.845337
2018-10-23 07:53:03.000	5.045471	1.396484	.867920
2018-10-23 07:53:04.000	4.980774	1.420898	.853577
2018-10-23 07:53:05.000	5.539856	1.397400	.852966
2018-10-23 07:53:06.000	4.973755	1.397095	.851135
2018-10-23 07:53:07.000	4.888611	1.395264	.863342
2018-10-23 07:53:08.000	4.719543	1.375732	.838318
2018-10-23 07:53:09.000	4.631042	1.389465	.829773
2018-10-23 07:53:10.000	4.667969	1.403198	.829163
2018-10-23 07:53:11.000	4.590759	1.403809	.859680
2018-10-23 07:53:12.000	4.812622	1.398010	.848694
2018-10-23 07:53:13.000	4.790344	1.403503	.842896
2018-10-23 07:53:14.000	4.923096	1.386414	.867310
2018-10-23 07:53:15.000	4.804077	1.386108	.843201
2018-10-23 07:53:16.000	4.720459	1.394653	.832825
2018-10-23 07:53:17.000	4.692993	1.362305	.841675
2018-10-23 07:53:18.000	4.649963	1.383362	.827332
2018-10-23 07:53:19.000	4.648743	1.379395	.908203
2018-10-23 07:53:20.000	4.635925	1.367493	.861511
2018-10-23 07:53:21.000	4.866943	1.374207	.840759
2018-10-23 07:53:22.000	4.906921	1.378174	.829773
2018-10-23 07:53:23.000	5.249634	1.368103	.823059
2018-10-23 07:53:24.000	5.061951	1.391602	.849915
2018-10-23 07:53:25.000	4.772339	1.384583	.857849
2018-10-23 07:53:26.000	4.841614	1.379089	.846252
2018-10-23 07:53:27.000	5.174866	1.392822	.842896
2018-10-23 07:53:28.000	5.029907	1.390991	.812378
2018-10-23 07:53:29.000	5.084839	1.395264	.844727
2018-10-23 07:53:30.000	4.894409	1.393738	.836487
2018-10-23 07:53:31.000	4.728394	1.407166	.825501
2018-10-23 07:53:32.000	4.622192	1.433716	.822754
2018-10-23 07:53:33.000	4.619141	1.423950	.820007
2018-10-23 07:53:34.000	4.893188	1.471252	.874329
2018-10-23 07:53:35.000	5.255432	1.519165	.861511
2018-10-23 07:53:36.000	5.049744	1.460571	.857544
2018-10-23 07:53:37.000	4.696045	1.380310	.836792
2018-10-23 07:53:38.000	4.667664	1.395569	.840149
2018-10-23 07:53:39.000	4.650574	1.408386	.833435
2018-10-23 07:53:40.000	4.920654	1.402588	.834656
2018-10-23 07:53:41.000	5.049133	1.382446	.818787
2018-10-23 07:53:42.000	5.000305	1.390076	.828857
2018-10-23 07:53:43.000	4.714661	1.383667	.830383
2018-10-23 07:53:44.000	4.663696	1.383667	.844421
2018-10-23 07:53:45.000	4.593201	1.361694	.825501
2018-10-23 07:53:46.000	4.643860	1.380310	.814514
2018-10-23 07:53:47.000	4.629822	1.380920	.832520
2018-10-23 07:53:48.000	4.633179	1.380310	.817871
2018-10-23 07:53:49.000	4.606018	1.366272	.830078
2018-10-23 07:53:50.000	5.079651	1.454468	.888062
2018-10-23 07:53:51.000	5.881348	1.469421	.891724
2018-10-23 07:53:52.000	4.986267	1.413269	.864563
2018-10-23 07:53:53.000	4.725342	1.366882	.845032
2018-10-23 07:53:54.000	4.688110	1.403198	.840149
2018-10-23 07:53:55.000	4.627075	1.395569	.847473
2018-10-23 07:53:56.000	4.714966	1.400452	.866699
2018-10-23 07:53:57.000	4.847412	1.407166	.853272
2018-10-23 07:53:58.000	4.742126	1.388855	.820313
2018-10-23 07:53:59.000	4.605408	1.394958	.828247
2018-10-23 07:54:00.000	4.607239	1.394348	.843506
2018-10-23 07:54:01.000	5.052795	1.410828	.822449
2018-10-23 07:54:02.000	5.351563	1.397705	.818481
2018-10-23 07:54:03.000	4.866638	1.378479	.859985
2018-10-23 07:54:04.000	4.768677	1.391907	.830078
2018-10-23 07:54:05.000	5.629883	1.386719	.846252
2018-10-23 07:54:06.000	5.701294	1.391907	.846252
2018-10-23 07:54:07.000	5.408630	1.400146	.848694
2018-10-23 07:54:08.000	5.075684	1.398315	.859985
2018-10-23 07:54:09.000	4.737549	1.390076	.825806
2018-10-23 07:54:10.000	4.717407	1.390686	.844421
2018-10-23 07:54:11.000	4.605713	1.399231	.839539
2018-10-23 07:54:12.000	4.701233	1.408997	.824585
2018-10-23 07:54:13.000	4.860229	1.381836	.819702
2018-10-23 07:54:14.000	4.985352	1.390991	.856628
2018-10-23 07:54:15.000	4.722595	1.411743	.850830
2018-10-23 07:54:16.000	4.795227	1.385498	.836182
2018-10-23 07:54:17.000	4.729004	1.395874	.852661
2018-10-23 07:54:18.000	4.697571	1.399536	.828552
2018-10-23 07:54:19.000	4.670715	1.387939	.821228
2018-10-23 07:54:20.000	4.634705	1.374207	.807495
2018-10-23 07:54:21.000	4.821777	1.404724	.838928
2018-10-23 07:54:22.000	4.869690	1.390076	.828857
2018-10-23 07:54:23.000	4.863281	1.401367	.817871
2018-10-23 07:54:24.000	4.984436	1.372375	.842285
2018-10-23 07:54:25.000	4.775696	1.392517	.830994
2018-10-23 07:54:26.000	4.739380	1.375122	.840454
2018-10-23 07:54:27.000	6.019592	1.407166	.840454
2018-10-23 07:54:28.000	6.402893	1.383667	.854797
2018-10-23 07:54:29.000	5.141907	1.402893	.838318
2018-10-23 07:54:30.000	4.868469	1.387939	.842896
2018-10-23 07:54:31.000	5.156555	1.347046	.841065
2018-10-23 07:54:32.000	5.384827	1.373596	.847473
2018-10-23 07:54:33.000	4.812317	1.386414	.828857
2018-10-23 07:54:34.000	4.621887	1.399536	.830994
2018-10-23 07:54:35.000	4.613342	1.408386	.818481
2018-10-23 07:54:36.000	4.630737	1.385193	.834351
2018-10-23 07:54:37.000	4.624023	1.369019	.815735
2018-10-23 07:54:38.000	4.642639	1.390991	.852051
2018-10-23 07:54:39.000	4.644775	1.370850	.819702
2018-10-23 07:54:40.000	4.717407	1.407776	.881043
2018-10-23 07:54:41.000	5.011597	1.501770	.885620
2018-10-23 07:54:42.000	5.072632	1.460876	.911255
2018-10-23 07:54:43.000	4.779358	1.385803	.845337
2018-10-23 07:54:44.000	4.668579	1.381836	.831909
2018-10-23 07:54:45.000	4.649963	1.386414	.827026
2018-10-23 07:54:46.000	4.644165	1.403809	.843506
2018-10-23 07:54:47.000	4.713440	1.401367	.819092
2018-10-23 07:54:48.000	4.688110	1.391296	.827026
2018-10-23 07:54:49.000	4.694519	1.389160	.849915
2018-10-23 07:54:50.000	4.707336	1.372070	.829468
2018-10-23 07:54:51.000	4.648438	1.366882	.814209
2018-10-23 07:54:52.000	4.632874	1.387329	.826721
2018-10-23 07:54:53.000	4.662781	1.403809	.849609
2018-10-23 07:54:54.000	4.640503	1.398010	.828857
2018-10-23 07:54:55.000	4.645996	1.395264	.844421
2018-10-23 07:54:56.000	4.837952	1.469421	.911255
2018-10-23 07:54:57.000	5.519714	1.491394	.918274
2018-10-23 07:54:58.000	4.974365	1.411438	.843201
2018-10-23 07:54:59.000	4.728088	1.369324	.836792
2018-10-23 07:55:00.000	4.665527	1.380615	.822754
2018-10-23 07:55:01.000	4.738770	1.381836	.845032
2018-10-23 07:55:02.000	4.958496	1.394348	.816956
2018-10-23 07:55:03.000	4.821472	1.394043	.840454
2018-10-23 07:55:04.000	4.738770	1.409912	.844727
2018-10-23 07:55:05.000	4.781799	1.379700	.842590
2018-10-23 07:55:06.000	4.748230	1.421204	.835571
2018-10-23 07:55:07.000	4.784241	1.401672	.834045
2018-10-23 07:55:08.000	5.076294	1.387329	.836487
2018-10-23 07:55:09.000	4.729614	1.397095	.834351
2018-10-23 07:55:10.000	4.666748	1.398926	.844727
2018-10-23 07:55:11.000	4.703369	1.391602	.833130
2018-10-23 07:55:12.000	4.723206	1.413879	.844116
2018-10-23 07:55:13.000	4.761963	1.389160	.846863
2018-10-23 07:55:14.000	4.839478	1.376343	.828247
2018-10-23 07:55:15.000	4.869080	1.405029	.839844
2018-10-23 07:55:16.000	4.776001	1.360168	.842896
2018-10-23 07:55:17.000	5.405884	1.385193	.859985
2018-10-23 07:55:18.000	5.551758	1.395569	.833740
2018-10-23 07:55:19.000	4.888611	1.403809	.843201
2018-10-23 07:55:20.000	4.711609	1.389465	.858154
2018-10-23 07:55:21.000	4.666748	1.381836	.856018
2018-10-23 07:55:22.000	4.678345	1.398315	.840759
2018-10-23 07:55:23.000	4.837646	1.365356	.849304
2018-10-23 07:55:24.000	4.766541	1.370544	.852051
2018-10-23 07:55:25.000	6.352844	1.389465	.865784
2018-10-23 07:55:26.000	6.671753	1.385498	.849304
2018-10-23 07:55:27.000	5.200195	1.373596	.847168
2018-10-23 07:55:28.000	5.007935	1.382141	.835266
2018-10-23 07:55:29.000	6.531677	1.384583	.828857
2018-10-23 07:55:30.000	6.735535	1.399536	.836487
2018-10-23 07:55:31.000	5.297546	1.397400	.851440
2018-10-23 07:55:32.000	4.834290	1.403809	.844116
2018-10-23 07:55:33.000	4.670105	1.397705	.860901
2018-10-23 07:55:34.000	4.601746	1.380920	.855713
2018-10-23 07:55:35.000	4.652405	1.390076	.855408
2018-10-23 07:55:36.000	4.671936	1.393433	.841980
2018-10-23 07:55:37.000	4.701233	1.392212	.836182
2018-10-23 07:55:38.000	4.655762	1.391602	.867920
2018-10-23 07:55:39.000	4.639893	1.381531	.812988
2018-10-23 07:55:40.000	4.600220	1.386719	.824585
2018-10-23 07:55:41.000	4.615479	1.380310	.834961
2018-10-23 07:55:42.000	4.674072	1.401978	.853882
2018-10-23 07:55:43.000	4.638672	1.390076	.827332
2018-10-23 07:55:44.000	4.637451	1.393738	.823364
2018-10-23 07:55:45.000	4.609680	1.378174	.812988
2018-10-23 07:55:46.000	5.219116	1.411743	.926209
2018-10-23 07:55:47.000	5.529175	1.466675	.905457
2018-10-23 07:55:48.000	4.952393	1.402893	.859985
2018-10-23 07:55:49.000	4.628601	1.405334	.829163
2018-10-23 07:55:50.000	4.630127	1.395569	.832214
2018-10-23 07:55:51.000	4.643250	1.396790	.831299
2018-10-23 07:55:52.000	4.620361	1.396790	.855103
2018-10-23 07:55:53.000	4.708252	1.388550	.841065
2018-10-23 07:55:54.000	4.651794	1.379700	.838318
2018-10-23 07:55:55.000	4.629211	1.393433	.848999
2018-10-23 07:55:56.000	4.677429	1.390991	.849915
2018-10-23 07:55:57.000	4.656372	1.382141	.854797
2018-10-23 07:55:58.000	4.660645	1.382751	.842896
2018-10-23 07:55:59.000	4.676208	1.376953	.863342
2018-10-23 07:56:00.000	4.643555	1.400452	.843506
2018-10-23 07:56:01.000	4.819946	1.406250	.838318
2018-10-23 07:56:02.000	4.876404	1.373901	.844116
2018-10-23 07:56:03.000	4.802246	1.394958	.847168
2018-10-23 07:56:04.000	4.645996	1.392517	.872498
2018-10-23 07:56:05.000	4.752197	1.367798	.842590
2018-10-23 07:56:06.000	4.738770	1.367493	.833740
2018-10-23 07:56:07.000	4.712524	1.364441	.917969
2018-10-23 07:56:08.000	4.695740	1.376953	.946655
2018-10-23 07:56:09.000	4.613647	1.382751	.860901
2018-10-23 07:56:10.000	4.687805	1.393127	.842896
2018-10-23 07:56:11.000	4.638062	1.384583	.852966
2018-10-23 07:56:12.000	4.720764	1.394348	.815430
2018-10-23 07:56:13.000	5.191956	1.396790	.852661
2018-10-23 07:56:14.000	5.370483	1.409302	.850525
2018-10-23 07:56:15.000	4.986572	1.408081	.837402
2018-10-23 07:56:16.000	4.841919	1.380005	.842896
2018-10-23 07:56:17.000	5.249939	1.406555	.850525
2018-10-23 07:56:18.000	5.244141	1.385498	.840149
2018-10-23 07:56:19.000	4.822083	1.401672	.842590
2018-10-23 07:56:20.000	4.747620	1.402893	.845032
2018-10-23 07:56:21.000	4.708252	1.389465	.839233
2018-10-23 07:56:22.000	4.698486	1.384888	.846252
2018-10-23 07:56:23.000	4.743652	1.386719	.861511
2018-10-23 07:56:24.000	4.849243	1.379700	.846252
2018-10-23 07:56:25.000	5.883179	1.378174	.838928
2018-10-23 07:56:26.000	6.101379	1.397095	.840149
2018-10-23 07:56:27.000	6.444397	1.374817	.857544
2018-10-23 07:56:28.000	6.546631	1.390991	.859375
2018-10-23 07:56:29.000	5.175781	1.378479	.815735
2018-10-23 07:56:30.000	4.937744	1.372375	.839844
2018-10-23 07:56:31.000	4.772949	1.388855	.828247
2018-10-23 07:56:32.000	4.611511	1.405029	.840149
2018-10-23 07:56:33.000	4.621582	1.383972	.827942
2018-10-23 07:56:34.000	4.667969	1.376953	.823669
2018-10-23 07:56:35.000	4.669495	1.371765	.819702
2018-10-23 07:56:36.000	4.619751	1.384583	.848694
2018-10-23 07:56:37.000	4.816895	1.453552	.908508
2018-10-23 07:56:38.000	5.315247	1.498718	.911865
2018-10-23 07:56:39.000	4.840088	1.420288	.841370
2018-10-23 07:56:40.000	4.634094	1.399841	.822144
2018-10-23 07:56:41.000	4.653625	1.379700	.833130
2018-10-23 07:56:42.000	4.659119	1.377258	.821228
2018-10-23 07:56:43.000	4.652100	1.402283	.825501
2018-10-23 07:56:44.000	4.611511	1.384277	.853882
2018-10-23 07:56:45.000	4.604797	1.391602	.814209
2018-10-23 07:56:46.000	4.586792	1.410217	.830994
2018-10-23 07:56:47.000	4.641724	1.401978	.839844
2018-10-23 07:56:48.000	4.673462	1.392517	.863037
2018-10-23 07:56:49.000	4.678345	1.397095	.841370
2018-10-23 07:56:50.000	4.690552	1.384888	.836182
2018-10-23 07:56:51.000	4.651184	1.373596	.845032
2018-10-23 07:56:52.000	4.694824	1.409302	.870056
2018-10-23 07:56:53.000	5.014038	1.408081	.879822
2018-10-23 07:56:54.000	5.359497	1.469116	.914612
2018-10-23 07:56:55.000	4.987183	1.394043	.853272
2018-10-23 07:56:56.000	4.711914	1.395264	.825501
2018-10-23 07:56:57.000	4.668274	1.375427	.843811
2018-10-23 07:56:58.000	4.597473	1.384277	.849609
2018-10-23 07:56:59.000	4.646912	1.377563	.835266
2018-10-23 07:57:00.000	4.598389	1.392212	.830383
2018-10-23 07:57:01.000	4.740295	1.389160	.840149
2018-10-23 07:57:02.000	5.003662	1.384277	.842896
2018-10-23 07:57:03.000	5.129395	1.372986	.847473
2018-10-23 07:57:04.000	5.323486	1.380005	.817871
2018-10-23 07:57:05.000	5.078125	1.401672	.833435
2018-10-23 07:57:06.000	4.840088	1.385498	.838013
2018-10-23 07:57:07.000	4.727783	1.382141	.833740
2018-10-23 07:57:08.000	4.658813	1.390991	.832214
2018-10-23 07:57:09.000	4.633789	1.387024	.851440
2018-10-23 07:57:10.000	4.656982	1.391602	.830078
2018-10-23 07:57:11.000	4.712524	1.382141	.850525
2018-10-23 07:57:12.000	4.643555	1.394348	.862427
2018-10-23 07:57:13.000	4.700012	1.397705	.857239
2018-10-23 07:57:14.000	4.689026	1.403503	.873413
2018-10-23 07:57:15.000	4.869080	1.423035	.851746
2018-10-23 07:57:16.000	5.013733	1.410828	.838623
2018-10-23 07:57:17.000	5.231934	1.378784	.838318
2018-10-23 07:57:18.000	5.169983	1.360779	.812683
2018-10-23 07:57:19.000	4.980774	1.376648	.819702
2018-10-23 07:57:20.000	5.022888	1.387939	.847168
2018-10-23 07:57:21.000	4.884338	1.385803	.850525
2018-10-23 07:57:22.000	4.805603	1.376953	.851135
2018-10-23 07:57:23.000	4.693604	1.384277	.870667
2018-10-23 07:57:24.000	4.688416	1.386414	.849609
2018-10-23 07:57:25.000	4.638672	1.390991	.831909
2018-10-23 07:57:26.000	4.786072	1.398315	.854492
2018-10-23 07:57:27.000	4.924316	1.390381	.855713
2018-10-23 07:57:28.000	5.260315	1.387939	.824585
2018-10-23 07:57:29.000	4.955139	1.417542	.837097
2018-10-23 07:57:30.000	4.743042	1.396790	.835877
2018-10-23 07:57:31.000	4.697571	1.403503	.819397
2018-10-23 07:57:32.000	4.705200	1.355591	.827637
2018-10-23 07:57:33.000	4.637451	1.399841	.859375
2018-10-23 07:57:34.000	4.733276	1.396790	.849609
2018-10-23 07:57:35.000	4.659424	1.416626	.839233
2018-10-23 07:57:36.000	4.637451	1.411743	.838013
2018-10-23 07:57:37.000	4.609070	1.408691	.867004
2018-10-23 07:57:38.000	4.628906	1.381226	.837097
2018-10-23 07:57:39.000	4.612732	1.413879	.826416
2018-10-23 07:57:40.000	4.602051	1.370239	.830383
2018-10-23 07:57:41.000	4.617004	1.389160	.843811
2018-10-23 07:57:42.000	4.750366	1.413269	.838318
2018-10-23 07:57:43.000	4.739075	1.378784	.856934
2018-10-23 07:57:44.000	4.634094	1.378479	.824585
2018-10-23 07:57:45.000	4.654846	1.381226	.832825
2018-10-23 07:57:46.000	4.659424	1.402283	.829773
2018-10-23 07:57:47.000	4.614258	1.405945	.833130
2018-10-23 07:57:48.000	4.638977	1.407776	.849915
2018-10-23 07:57:49.000	4.684448	1.399231	.851135
2018-10-23 07:57:50.000	4.596863	1.395569	.838013
2018-10-23 07:57:51.000	4.620361	1.368103	.849609
2018-10-23 07:57:52.000	4.599915	1.402893	.829468
2018-10-23 07:57:53.000	4.711914	1.414490	.833130
2018-10-23 07:57:54.000	4.633789	1.403198	.838013
2018-10-23 07:57:55.000	4.636841	1.399231	.853577
2018-10-23 07:57:56.000	4.634094	1.398926	.826721
2018-10-23 07:57:57.000	4.636536	1.394043	.833435
2018-10-23 07:57:58.000	4.689331	1.398926	.844727
2018-10-23 07:57:59.000	4.707642	1.394348	.847473
2018-10-23 07:58:00.000	4.601440	1.403503	.845642
2018-10-23 07:58:01.000	4.707336	1.415710	.838013
2018-10-23 07:58:02.000	4.745178	1.379089	.817261
2018-10-23 07:58:03.000	4.780273	1.397095	.825806
2018-10-23 07:58:04.000	4.809875	1.388855	.848999
2018-10-23 07:58:05.000	4.721069	1.373901	.826416
2018-10-23 07:58:06.000	4.768372	1.398010	.841065
2018-10-23 07:58:07.000	4.786377	1.383972	.855408
2018-10-23 07:58:08.000	4.805603	1.398926	.844421
2018-10-23 07:58:09.000	4.690247	1.383667	.851746
2018-10-23 07:58:10.000	4.534912	1.374512	.844421
2018-10-23 07:58:11.000	4.620667	1.382141	.855408
2018-10-23 07:58:12.000	4.669495	1.395264	.855408
2018-10-23 07:58:13.000	5.354614	1.390991	.845642
2018-10-23 07:58:14.000	5.463867	1.401062	.841980
2018-10-23 07:58:15.000	5.106812	1.398010	.836487
2018-10-23 07:58:16.000	5.003357	1.390381	.850830
2018-10-23 07:58:17.000	4.818726	1.402588	.833435
2018-10-23 07:58:18.000	4.636536	1.403198	.838318
2018-10-23 07:58:19.000	4.750061	1.393127	.843506
2018-10-23 07:58:20.000	4.764099	1.383057	.854492
2018-10-23 07:58:21.000	4.670105	1.417236	.877075
2018-10-23 07:58:22.000	4.647217	1.421814	.853577
2018-10-23 07:58:23.000	4.781494	1.402283	.829163
2018-10-23 07:58:24.000	4.780884	1.418457	.851746
2018-10-23 07:58:25.000	4.724426	1.394043	.824585
2018-10-23 07:58:26.000	4.722595	1.382751	.825195
2018-10-23 07:58:27.000	4.906311	1.389465	.837402
2018-10-23 07:58:28.000	5.061340	1.375122	.853882
2018-10-23 07:58:29.000	5.095825	1.402588	.842285
2018-10-23 07:58:30.000	4.864807	1.408386	.831604
2018-10-23 07:58:31.000	4.727783	1.397095	.852356
2018-10-23 07:58:32.000	4.794617	1.408386	.852661
2018-10-23 07:58:33.000	5.321350	1.475525	.893555
2018-10-23 07:58:34.000	5.195313	1.466370	.889893
2018-10-23 07:58:35.000	4.775391	1.411133	.841370
2018-10-23 07:58:36.000	4.675903	1.377258	.835571
2018-10-23 07:58:37.000	4.613342	1.393433	.860901
2018-10-23 07:58:38.000	4.680786	1.372986	.827026
2018-10-23 07:58:39.000	4.743652	1.401672	.830078
2018-10-23 07:58:40.000	4.839478	1.385193	.854492
2018-10-23 07:58:41.000	4.673462	1.388550	.828857
2018-10-23 07:58:42.000	4.713440	1.370850	.842896
2018-10-23 07:58:43.000	4.688721	1.385193	.838318
2018-10-23 07:58:44.000	4.661560	1.378174	.845642
2018-10-23 07:58:45.000	4.598389	1.400146	.844727
2018-10-23 07:58:46.000	4.666443	1.377258	.849915
2018-10-23 07:58:47.000	4.641724	1.393433	.841065
2018-10-23 07:58:48.000	4.873352	1.441650	.864563
2018-10-23 07:58:49.000	5.809021	1.502380	.883179
2018-10-23 07:58:50.000	4.937134	1.414490	.858765
2018-10-23 07:58:51.000	4.703979	1.401062	.857239
2018-10-23 07:58:52.000	4.698181	1.394653	.830689
2018-10-23 07:58:53.000	4.702759	1.392517	.845947
2018-10-23 07:58:54.000	4.763184	1.389771	.840759
2018-10-23 07:58:55.000	4.651489	1.403809	.835571
2018-10-23 07:58:56.000	4.624634	1.385803	.832214
2018-10-23 07:58:57.000	4.568176	1.399841	.850220
2018-10-23 07:58:58.000	4.682922	1.404724	.837402
2018-10-23 07:58:59.000	4.653320	1.391296	.831909
2018-10-23 07:59:00.000	4.616089	1.375427	.825501
2018-10-23 07:59:01.000	5.077209	1.394653	.840454
2018-10-23 07:59:02.000	4.783325	1.401978	.830078
2018-10-23 07:59:03.000	4.548950	1.380615	.850220
2018-10-23 07:59:04.000	4.494629	1.383667	.842285
2018-10-23 07:59:05.000	4.527283	1.395264	.851135
2018-10-23 07:59:06.000	4.479675	1.377563	.839844
2018-10-23 07:59:07.000	4.702148	1.402588	.838013
2018-10-23 07:59:08.000	4.690552	1.395874	.848389
2018-10-23 07:59:09.000	4.727783	1.375732	.864868
2018-10-23 07:59:10.000	4.623718	1.410828	.838013
2018-10-23 07:59:11.000	4.730835	1.406555	.856323
2018-10-23 07:59:12.000	4.669495	1.404114	.827026
2018-10-23 07:59:13.000	5.048523	1.396790	.847168
2018-10-23 07:59:14.000	5.176392	1.393738	.839539
2018-10-23 07:59:15.000	4.727478	1.394043	.822754
2018-10-23 07:59:16.000	4.854126	1.384277	.827332
2018-10-23 07:59:17.000	4.777832	1.370239	.830078
2018-10-23 07:59:18.000	4.592896	1.399231	.832520
2018-10-23 07:59:19.000	4.672852	1.395874	.838318
2018-10-23 07:59:20.000	4.737549	1.395874	.835571
2018-10-23 07:59:21.000	4.758911	1.363525	.851135
2018-10-23 07:59:22.000	4.712830	1.380005	.838318
2018-10-23 07:59:23.000	4.644775	1.382751	.857544
2018-10-23 07:59:24.000	4.855652	1.401978	.882874
2018-10-23 07:59:25.000	4.807739	1.419373	.864563
2018-10-23 07:59:26.000	4.644165	1.412964	.845337
2018-10-23 07:59:27.000	5.831604	1.390381	.849915
2018-10-23 07:59:28.000	6.179810	1.382751	.876465
2018-10-23 07:59:29.000	5.491943	1.395874	.847473
2018-10-23 07:59:30.000	5.366516	1.381531	.845947
2018-10-23 07:59:31.000	5.699463	1.381531	.854187
2018-10-23 07:59:32.000	5.508118	1.397095	.865479
2018-10-23 07:59:33.000	4.852295	1.408081	.840454
2018-10-23 07:59:34.000	4.671326	1.380005	.813294
2018-10-23 07:59:35.000	4.659424	1.402893	.833740
2018-10-23 07:59:36.000	4.693604	1.373901	.852966
2018-10-23 07:59:37.000	4.666443	1.399536	.839539
2018-10-23 07:59:38.000	4.682007	1.373901	.845337
2018-10-23 07:59:39.000	4.672852	1.380005	.828247
2018-10-23 07:59:40.000	4.794922	1.432800	.908508
2018-10-23 07:59:41.000	5.453186	1.508789	.909729
2018-10-23 07:59:42.000	4.744263	1.404724	.851440
2018-10-23 07:59:43.000	4.723206	1.389465	.858154
2018-10-23 07:59:44.000	4.677734	1.400757	.845337
2018-10-23 07:59:45.000	4.660645	1.384888	.854187
2018-10-23 07:59:46.000	4.998474	1.400146	.848694
2018-10-23 07:59:47.000	4.669495	1.377869	.836487
2018-10-23 07:59:48.000	4.653931	1.393127	.825806
2018-10-23 07:59:49.000	4.661255	1.380615	.824280
2018-10-23 07:59:50.000	4.639587	1.390076	.838318
2018-10-23 07:59:51.000	4.666138	1.394958	.843201
2018-10-23 07:59:52.000	4.618225	1.387634	.847473
2018-10-23 07:59:53.000	4.655457	1.375732	.842590
2018-10-23 07:59:54.000	4.634705	1.376648	.838013
2018-10-23 07:59:55.000	4.636536	1.404419	.866394
2018-10-23 07:59:56.000	5.155945	1.494141	.893860
2018-10-23 07:59:57.000	5.718689	1.425781	.877380
2018-10-23 07:59:58.000	4.850464	1.391296	.833435
2018-10-23 07:59:59.000	4.688416	1.390076	.834045
2018-10-23 08:00:00.000	4.690857	1.408997	.847473
2018-10-23 08:00:01.000	5.175781	1.412659	.846252
2018-10-23 08:00:02.000	5.592346	1.394043	.848084
2018-10-23 08:00:03.000	4.920044	1.375732	.830383
2018-10-23 08:00:04.000	4.697571	1.382141	.849609
2018-10-23 08:00:05.000	4.606323	1.392822	.874634
2018-10-23 08:00:06.000	4.654846	1.394348	.852966
2018-10-23 08:00:07.000	4.873962	1.390686	.827332
2018-10-23 08:00:08.000	4.684753	1.390991	.844727
2018-10-23 08:00:09.000	4.520569	1.403503	.822449
2018-10-23 08:00:10.000	4.914246	1.387634	.829468
2018-10-23 08:00:11.000	4.767761	1.403198	.844421
2018-10-23 08:00:12.000	4.699097	1.390991	.854187
2018-10-23 08:00:13.000	5.202026	1.381531	.842285
2018-10-23 08:00:14.000	5.464783	1.397095	.857239
2018-10-23 08:00:15.000	5.103760	1.384888	.845642
2018-10-23 08:00:16.000	4.783325	1.391602	.860901
2018-10-23 08:00:17.000	4.730225	1.387024	.823364
2018-10-23 08:00:18.000	4.709167	1.392212	.838013
2018-10-23 08:00:19.000	4.834900	1.382141	.837097
2018-10-23 08:00:20.000	4.737244	1.376648	.830689
2018-10-23 08:00:21.000	4.702759	1.412048	.851440
2018-10-23 08:00:22.000	4.719543	1.413879	.845032
2018-10-23 08:00:23.000	5.581055	1.380005	.830383
2018-10-23 08:00:24.000	5.686340	1.383057	.861206
2018-10-23 08:00:25.000	4.995728	1.387634	.827637
2018-10-23 08:00:26.000	4.730225	1.403198	.851135
2018-10-23 08:00:27.000	4.841919	1.390991	.849304
2018-10-23 08:00:28.000	5.558777	1.394348	.806885
2018-10-23 08:00:29.000	5.202332	1.384888	.827026
2018-10-23 08:00:30.000	5.231934	1.382751	.845337
2018-10-23 08:00:31.000	4.922485	1.397095	.841675
2018-10-23 08:00:32.000	4.761963	1.396790	.868530
2018-10-23 08:00:33.000	4.732361	1.404114	.831299
2018-10-23 08:00:34.000	4.614868	1.412964	.842590
2018-10-23 08:00:35.000	4.832458	1.382446	.855408
2018-10-23 08:00:36.000	4.966431	1.402588	.832825
2018-10-23 08:00:37.000	4.744873	1.407776	.826111
2018-10-23 08:00:38.000	4.652710	1.400757	.845337
2018-10-23 08:00:39.000	4.681702	1.408997	.842896
2018-10-23 08:00:40.000	4.656067	1.396790	.865784
2018-10-23 08:00:41.000	4.646912	1.382751	.860291
2018-10-23 08:00:42.000	4.645081	1.412964	.839539
2018-10-23 08:00:43.000	4.696655	1.384888	.853882
2018-10-23 08:00:44.000	4.918823	1.439209	.895691
2018-10-23 08:00:45.000	5.359802	1.488953	.956421
2018-10-23 08:00:46.000	5.439453	1.418762	.876465
2018-10-23 08:00:47.000	4.863892	1.409912	.855408
2018-10-23 08:00:48.000	4.759521	1.418152	.865784
2018-10-23 08:00:49.000	4.677734	1.388245	.850220
2018-10-23 08:00:50.000	4.732056	1.388245	.855713
2018-10-23 08:00:51.000	4.758301	1.381836	.850830
2018-10-23 08:00:52.000	4.685669	1.397400	.816956
2018-10-23 08:00:53.000	4.659729	1.388855	.825806
2018-10-23 08:00:54.000	4.690247	1.392517	.830689
2018-10-23 08:00:55.000	4.674072	1.359253	.823669
2018-10-23 08:00:56.000	4.743652	1.385193	.828857
2018-10-23 08:00:57.000	4.678955	1.384277	.847168
2018-10-23 08:00:58.000	4.651489	1.386414	.832520
2018-10-23 08:00:59.000	4.635315	1.400757	.840454
2018-10-23 08:01:00.000	4.653931	1.400757	.844727
2018-10-23 08:01:01.000	5.245667	1.399841	.848389
2018-10-23 08:01:02.000	5.698547	1.399536	.856628
2018-10-23 08:01:03.000	5.047302	1.405334	.851440
2018-10-23 08:01:04.000	4.865417	1.394043	.856934
2018-10-23 08:01:05.000	4.977112	1.393127	.845947
2018-10-23 08:01:06.000	5.830688	1.378479	.842285
2018-10-23 08:01:07.000	5.186157	1.391907	.856934
2018-10-23 08:01:08.000	4.786377	1.375427	.859680
2018-10-23 08:01:09.000	4.688110	1.396179	.848389
2018-10-23 08:01:10.000	4.676514	1.397705	.845642
2018-10-23 08:01:11.000	4.726563	1.387634	.838623
2018-10-23 08:01:12.000	4.891968	1.377258	.818176
2018-10-23 08:01:13.000	4.873047	1.376953	.835571
2018-10-23 08:01:14.000	4.838562	1.389465	.837708
2018-10-23 08:01:15.000	4.695435	1.400757	.823669
2018-10-23 08:01:16.000	4.710693	1.383667	.805054
2018-10-23 08:01:17.000	5.487976	1.394653	.827026
2018-10-23 08:01:18.000	6.059570	1.401672	.818481
2018-10-23 08:01:19.000	4.852905	1.400452	.832825
2018-10-23 08:01:20.000	4.704285	1.405640	.826111
2018-10-23 08:01:21.000	4.680176	1.378174	.851440
2018-10-23 08:01:22.000	4.698181	1.379700	.839844
2018-10-23 08:01:23.000	4.774475	1.402588	.843201
2018-10-23 08:01:24.000	4.824219	1.384277	.831909
2018-10-23 08:01:25.000	4.644775	1.372070	.834961
2018-10-23 08:01:26.000	4.740295	1.402283	.820618
2018-10-23 08:01:27.000	4.972839	1.390381	.863953
2018-10-23 08:01:28.000	5.580750	1.418152	.837097
2018-10-23 08:01:29.000	6.203613	1.410217	.860901
2018-10-23 08:01:30.000	6.074219	1.426392	.847778
2018-10-23 08:01:31.000	5.257874	1.391296	.844727
2018-10-23 08:01:32.000	4.987488	1.398621	.846252
2018-10-23 08:01:33.000	4.748840	1.395569	.841065
2018-10-23 08:01:34.000	4.987793	1.445618	.862427
2018-10-23 08:01:35.000	5.601501	1.546326	.882874
2018-10-23 08:01:36.000	5.086670	1.470642	.885620
2018-10-23 08:01:37.000	4.776611	1.393127	.836792
2018-10-23 08:01:38.000	4.676208	1.386108	.872803
2018-10-23 08:01:39.000	4.652710	1.389465	.874939
2018-10-23 08:01:40.000	4.668884	1.385498	.842285
2018-10-23 08:01:41.000	4.708557	1.382751	.848694
2018-10-23 08:01:42.000	4.739075	1.387939	.859680
2018-10-23 08:01:43.000	4.637756	1.399841	.855103
2018-10-23 08:01:44.000	4.620056	1.396484	.844116
2018-10-23 08:01:45.000	4.660950	1.378174	.852966
2018-10-23 08:01:46.000	4.695129	1.382446	.851746
2018-10-23 08:01:47.000	4.685974	1.389160	.860901
2018-10-23 08:01:48.000	4.628601	1.403809	.850220
2018-10-23 08:01:49.000	4.689636	1.416626	.811462
2018-10-23 08:01:50.000	5.629883	1.444702	.866699
2018-10-23 08:01:51.000	5.740662	1.463318	.896912
2018-10-23 08:01:52.000	5.476379	1.424255	.877686
2018-10-23 08:01:53.000	4.814758	1.397705	.844421
2018-10-23 08:01:54.000	4.688721	1.391907	.857544
2018-10-23 08:01:55.000	4.644775	1.395569	.842590
2018-10-23 08:01:56.000	4.762268	1.400146	.844116
2018-10-23 08:01:57.000	4.892578	1.392822	.841370
2018-10-23 08:01:58.000	4.743347	1.389160	.849915
2018-10-23 08:01:59.000	4.639587	1.404114	.867920
2018-10-23 08:02:00.000	4.640503	1.411438	.860291
2018-10-23 08:02:01.000	4.860229	1.394653	.838623
2018-10-23 08:02:02.000	4.705200	1.401978	.841065
2018-10-23 08:02:03.000	5.012512	1.394653	.834961
2018-10-23 08:02:04.000	4.801331	1.428223	.835877
2018-10-23 08:02:05.000	4.666748	1.375732	.825195
2018-10-23 08:02:06.000	4.938965	1.385498	.839844
2018-10-23 08:02:07.000	4.654541	1.389771	.820923
2018-10-23 08:02:08.000	4.794312	1.393433	.839539
2018-10-23 08:02:09.000	4.782104	1.393127	.859070
2018-10-23 08:02:10.000	4.712524	1.403198	.863648
2018-10-23 08:02:11.000	4.792480	1.397705	.827332
2018-10-23 08:02:12.000	4.741211	1.378174	.832520
2018-10-23 08:02:13.000	4.600830	1.403809	.840759
2018-10-23 08:02:14.000	4.677124	1.393738	.845642
2018-10-23 08:02:15.000	4.792175	1.397400	.840759
2018-10-23 08:02:16.000	4.719543	1.407776	.830383
2018-10-23 08:02:17.000	4.723816	1.400452	.873108
2018-10-23 08:02:18.000	4.748230	1.402893	.919800
2018-10-23 08:02:19.000	4.698792	1.387939	.847168
2018-10-23 08:02:20.000	4.701538	1.375122	.850220
2018-10-23 08:02:21.000	4.896545	1.398926	.855408
2018-10-23 08:02:22.000	4.740601	1.376953	.845642
2018-10-23 08:02:23.000	4.815369	1.401672	.845947
2018-10-23 08:02:24.000	4.792480	1.398926	.840454
2018-10-23 08:02:25.000	5.756226	1.386719	.840149
2018-10-23 08:02:26.000	5.130615	1.380615	.835877
2018-10-23 08:02:27.000	5.595398	1.405945	.830994
2018-10-23 08:02:28.000	5.877991	1.400757	.850220
2018-10-23 08:02:29.000	5.902710	1.395264	.829163
2018-10-23 08:02:30.000	5.358582	1.386414	.857239
2018-10-23 08:02:31.000	5.426025	1.389771	.854492
2018-10-23 08:02:32.000	5.325623	1.376343	.851440
2018-10-23 08:02:33.000	4.776611	1.372070	.843201
2018-10-23 08:02:34.000	4.642029	1.399231	.839844
2018-10-23 08:02:35.000	4.652405	1.409912	.829468
2018-10-23 08:02:36.000	4.719238	1.407166	.830689
2018-10-23 08:02:37.000	4.696045	1.407776	.837708
2018-10-23 08:02:38.000	4.666748	1.402893	.850830
2018-10-23 08:02:39.000	4.663086	1.398315	.843811
2018-10-23 08:02:40.000	4.923706	1.506958	.840759
2018-10-23 08:02:41.000	5.469971	1.456299	.881043
2018-10-23 08:02:42.000	5.638123	1.461182	.862122
2018-10-23 08:02:43.000	4.828796	1.403198	.845947
2018-10-23 08:02:44.000	4.656067	1.394653	.852051
2018-10-23 08:02:45.000	4.705200	1.416321	.880737
2018-10-23 08:02:46.000	4.691162	1.404419	.846252
2018-10-23 08:02:47.000	4.722900	1.399536	.826416
2018-10-23 08:02:48.000	4.713745	1.390991	.845642
2018-10-23 08:02:49.000	4.675293	1.383362	.864868
2018-10-23 08:02:50.000	4.643555	1.394348	.857544
2018-10-23 08:02:51.000	4.660645	1.396484	.839233
2018-10-23 08:02:52.000	4.639893	1.398010	.856018
2018-10-23 08:02:53.000	4.709778	1.392212	.843201
2018-10-23 08:02:54.000	4.682922	1.401672	.843811
2018-10-23 08:02:55.000	4.699097	1.379395	.841370
2018-10-23 08:02:56.000	5.056152	1.511536	.859680
2018-10-23 08:02:57.000	5.844421	1.478577	.910950
2018-10-23 08:02:58.000	5.086670	1.425476	.845032
2018-10-23 08:02:59.000	4.715881	1.414490	.836792
2018-10-23 08:03:00.000	4.632568	1.400757	.855713
2018-10-23 08:03:01.000	4.632874	1.377869	.835266
2018-10-23 08:03:02.000	5.067749	1.389771	.829163
2018-10-23 08:03:03.000	4.792480	1.379700	.824280
2018-10-23 08:03:04.000	4.815369	1.393433	.859070
2018-10-23 08:03:05.000	4.653320	1.393127	.841065
2018-10-23 08:03:06.000	4.745789	1.385803	.839233
2018-10-23 08:03:07.000	4.827576	1.395264	.833435
2018-10-23 08:03:08.000	4.714661	1.414490	.831909
2018-10-23 08:03:09.000	4.605408	1.391296	.815735
2018-10-23 08:03:10.000	4.703369	1.410828	.835266
2018-10-23 08:03:11.000	4.790344	1.373901	.836487
2018-10-23 08:03:12.000	4.765015	1.402588	.833130
2018-10-23 08:03:13.000	5.348206	1.395874	.823669
2018-10-23 08:03:14.000	5.464783	1.380005	.829163
2018-10-23 08:03:15.000	4.968872	1.412964	.840759
2018-10-23 08:03:16.000	4.840698	1.389465	.872498
2018-10-23 08:03:17.000	4.744263	1.386108	.845642
2018-10-23 08:03:18.000	4.631958	1.375122	.808106
2018-10-23 08:03:19.000	4.840088	1.395264	.807800
2018-10-23 08:03:20.000	4.753113	1.417847	.816650
2018-10-23 08:03:21.000	4.750366	1.408691	.853882
2018-10-23 08:03:22.000	4.701538	1.391602	.839539
2018-10-23 08:03:23.000	4.989929	1.381226	.841980
2018-10-23 08:03:24.000	5.260010	1.386108	.819702
2018-10-23 08:03:25.000	4.918823	1.381226	.841065
2018-10-23 08:03:26.000	4.778442	1.374207	.827026
2018-10-23 08:03:27.000	5.106812	1.385193	.836792
2018-10-23 08:03:28.000	5.120544	1.391296	.840759
2018-10-23 08:03:29.000	6.330566	1.390686	.855408
2018-10-23 08:03:30.000	6.573486	1.407166	.843811
2018-10-23 08:03:31.000	5.835266	1.389160	.835877
2018-10-23 08:03:32.000	5.459595	1.398010	.831604
2018-10-23 08:03:33.000	4.812317	1.393127	.859680
2018-10-23 08:03:34.000	4.635010	1.403809	.847778
2018-10-23 08:03:35.000	4.629822	1.394653	.844421
2018-10-23 08:03:36.000	4.651489	1.378479	.862732
2018-10-23 08:03:37.000	4.795227	1.397705	.827637
2018-10-23 08:03:38.000	4.693298	1.383667	.845337
2018-10-23 08:03:39.000	4.667969	1.380310	.828247
2018-10-23 08:03:40.000	4.666138	1.371460	.810547
2018-10-23 08:03:41.000	4.700928	1.382141	.864563
2018-10-23 08:03:42.000	4.683228	1.375122	.861816
2018-10-23 08:03:43.000	4.622192	1.377258	.830383
2018-10-23 08:03:44.000	4.661865	1.372375	.841065
2018-10-23 08:03:45.000	4.647217	1.376343	.842285
2018-10-23 08:03:46.000	4.672241	1.380615	.834045
2018-10-23 08:03:47.000	4.822998	1.395874	.832520
2018-10-23 08:03:48.000	5.191956	1.473083	.908814
2018-10-23 08:03:49.000	4.934692	1.420593	.860291
2018-10-23 08:03:50.000	4.707947	1.405945	.823975
2018-10-23 08:03:51.000	4.619141	1.417542	.832214
2018-10-23 08:03:52.000	4.703674	1.405640	.828857
2018-10-23 08:03:53.000	4.742432	1.388855	.814209
2018-10-23 08:03:54.000	5.097046	1.396179	.838318
2018-10-23 08:03:55.000	5.117188	1.384583	.854187
2018-10-23 08:03:56.000	4.762878	1.395874	.867310
2018-10-23 08:03:57.000	4.645081	1.389771	.848389
2018-10-23 08:03:58.000	4.608154	1.383667	.838623
2018-10-23 08:03:59.000	4.628906	1.390076	.855408
2018-10-23 08:04:00.000	4.615173	1.376038	.823059
2018-10-23 08:04:01.000	4.680481	1.388855	.833740
2018-10-23 08:04:02.000	4.945374	1.412354	.827637
2018-10-23 08:04:03.000	4.935303	1.396790	.830689
2018-10-23 08:04:04.000	4.859924	1.384583	.832520
2018-10-23 08:04:05.000	4.684143	1.390381	.823669
2018-10-23 08:04:06.000	4.720154	1.386719	.847473
2018-10-23 08:04:07.000	4.884338	1.395569	.866699
2018-10-23 08:04:08.000	4.890442	1.374817	.834656
2018-10-23 08:04:09.000	4.677124	1.376343	.843506
2018-10-23 08:04:10.000	4.643555	1.379700	.846558
2018-10-23 08:04:11.000	4.704285	1.364746	.842590
2018-10-23 08:04:12.000	4.678650	1.379089	.824280
2018-10-23 08:04:13.000	5.299683	1.383057	.818481
2018-10-23 08:04:14.000	5.885925	1.377258	.853577
2018-10-23 08:04:15.000	4.881592	1.378174	.824280
2018-10-23 08:04:16.000	4.750366	1.387634	.853577
2018-10-23 08:04:17.000	5.093079	1.377258	.841980
2018-10-23 08:04:18.000	5.177612	1.388245	.858154
2018-10-23 08:04:19.000	4.797058	1.389465	.863037
2018-10-23 08:04:20.000	4.752502	1.370850	.833130
2018-10-23 08:04:21.000	4.729004	1.380005	.916748
2018-10-23 08:04:22.000	4.782410	1.408386	.908814
2018-10-23 08:04:23.000	4.746094	1.383972	.849915
2018-10-23 08:04:24.000	4.741211	1.382751	.828857
2018-10-23 08:04:25.000	4.729614	1.390076	.825195
2018-10-23 08:04:26.000	4.780579	1.373901	.827942
2018-10-23 08:04:27.000	4.991760	1.387024	.847168
2018-10-23 08:04:28.000	5.055542	1.387634	.829468
2018-10-23 08:04:29.000	6.257935	1.369324	.823975
2018-10-23 08:04:30.000	6.718750	1.392822	.823059
2018-10-23 08:04:31.000	5.242615	1.388855	.837708
2018-10-23 08:04:32.000	4.916077	1.369934	.827942
2018-10-23 08:04:33.000	4.708862	1.361084	.834045
2018-10-23 08:04:34.000	4.675903	1.403809	.850830
2018-10-23 08:04:35.000	4.646606	1.398621	.856323
2018-10-23 08:04:36.000	4.636536	1.384277	.827942
2018-10-23 08:04:37.000	4.771729	1.417542	.863648
2018-10-23 08:04:38.000	4.621582	1.393433	.881348
2018-10-23 08:04:39.000	4.585571	1.378479	.851440
2018-10-23 08:04:40.000	4.624023	1.386719	.824585
2018-10-23 08:04:41.000	4.594727	1.370544	.827332
2018-10-23 08:04:42.000	4.770508	1.380615	.843201
2018-10-23 08:04:43.000	4.912109	1.398621	.838623
2018-10-23 08:04:44.000	5.150757	1.395264	.850830
2018-10-23 08:04:45.000	4.700317	1.386108	.840149
2018-10-23 08:04:46.000	4.640808	1.357422	.844421
2018-10-23 08:04:47.000	4.551086	1.399536	.824280
2018-10-23 08:04:48.000	4.624939	1.388550	.831909
2018-10-23 08:04:49.000	4.624634	1.384888	.835266
2018-10-23 08:04:50.000	4.661865	1.389160	.856018
2018-10-23 08:04:51.000	4.608459	1.382141	.856934
2018-10-23 08:04:52.000	4.669800	1.411438	.863037
2018-10-23 08:04:53.000	4.660034	1.413879	.853577
2018-10-23 08:04:54.000	4.618225	1.408386	.849304
2018-10-23 08:04:55.000	4.630432	1.383667	.873108
2018-10-23 08:04:56.000	4.588318	1.408386	.834961
2018-10-23 08:04:57.000	4.675598	1.394043	.854492
2018-10-23 08:04:58.000	4.622803	1.398010	.837402
2018-10-23 08:04:59.000	4.663696	1.388855	.841980
2018-10-23 08:05:00.000	4.630737	1.383362	.848999
2018-10-23 08:05:01.000	4.787598	1.368103	.838318
2018-10-23 08:05:02.000	4.951477	1.379089	.853882
2018-10-23 08:05:03.000	4.811707	1.387634	.864563
2018-10-23 08:05:04.000	5.709229	1.412964	.848694
2018-10-23 08:05:05.000	5.231628	1.407776	.830994
2018-10-23 08:05:06.000	4.893494	1.397095	.845947
2018-10-23 08:05:07.000	4.850464	1.392517	.832214
2018-10-23 08:05:08.000	4.697266	1.404114	.827637
2018-10-23 08:05:09.000	4.661255	1.401672	.849609
2018-10-23 08:05:10.000	4.649963	1.388245	.804749
2018-10-23 08:05:11.000	4.700623	1.404724	.833740
2018-10-23 08:05:12.000	4.690552	1.400757	.842590
2018-10-23 08:05:13.000	4.746704	1.393433	.831299
2018-10-23 08:05:14.000	4.940491	1.408081	.832214
2018-10-23 08:05:15.000	4.787292	1.402893	.833740
2018-10-23 08:05:16.000	4.890747	1.401672	.839844
2018-10-23 08:05:17.000	4.747009	1.394348	.832520
2018-10-23 08:05:18.000	4.757690	1.371765	.829163
2018-10-23 08:05:19.000	4.848938	1.398621	.841370
2018-10-23 08:05:20.000	4.655151	1.379700	.830689
2018-10-23 08:05:21.000	4.832764	1.386719	.837402
2018-10-23 08:05:22.000	4.696045	1.398621	.847778
2018-10-23 08:05:23.000	5.071411	1.398621	.827942
2018-10-23 08:05:24.000	5.005188	1.392822	.836487
2018-10-23 08:05:25.000	5.196228	1.385498	.836792
2018-10-23 08:05:26.000	5.560913	1.365356	.841065
2018-10-23 08:05:27.000	5.404663	1.408386	.821533
2018-10-23 08:05:28.000	5.676880	1.416321	.833130
2018-10-23 08:05:29.000	4.800110	1.403198	.833130
2018-10-23 08:05:30.000	4.732971	1.385193	.830994
2018-10-23 08:05:31.000	4.751282	1.398621	.827637
2018-10-23 08:05:32.000	5.026855	1.400757	.856018
2018-10-23 08:05:33.000	5.314941	1.401062	.837708
2018-10-23 08:05:34.000	5.511169	1.380615	.839233
2018-10-23 08:05:35.000	4.823608	1.413269	.820007
2018-10-23 08:05:36.000	4.667358	1.396484	.825501
2018-10-23 08:05:37.000	4.587402	1.366577	.848999
2018-10-23 08:05:38.000	4.580383	1.380615	.832214
2018-10-23 08:05:39.000	4.596252	1.396484	.845642
2018-10-23 08:05:40.000	4.673157	1.390381	.831299
2018-10-23 08:05:41.000	4.718323	1.396790	.830994
2018-10-23 08:05:42.000	4.610901	1.414490	.830078
2018-10-23 08:05:43.000	4.995422	1.442566	.840454
2018-10-23 08:05:44.000	4.872437	1.404419	.859070
2018-10-23 08:05:45.000	4.646912	1.391602	.849304
2018-10-23 08:05:46.000	4.667358	1.390991	.830078
2018-10-23 08:05:47.000	4.599915	1.385803	.843201
2018-10-23 08:05:48.000	4.681396	1.393127	.872803
2018-10-23 08:05:49.000	4.595947	1.405334	.841675
2018-10-23 08:05:50.000	4.598694	1.383667	.836182
2018-10-23 08:05:51.000	4.621277	1.382446	.853882
2018-10-23 08:05:52.000	4.653625	1.392822	.856934
2018-10-23 08:05:53.000	4.588013	1.389160	.846558
2018-10-23 08:05:54.000	4.624939	1.377563	.845642
2018-10-23 08:05:55.000	4.591370	1.390991	.848694
2018-10-23 08:05:56.000	4.603271	1.389465	.835266
2018-10-23 08:05:57.000	4.635925	1.397095	.829468
2018-10-23 08:05:58.000	4.633789	1.405029	.839233
2018-10-23 08:05:59.000	4.631653	1.394653	.854797
2018-10-23 08:06:00.000	4.610901	1.391907	.850525
2018-10-23 08:06:01.000	4.811401	1.375427	.848694
2018-10-23 08:06:02.000	4.862671	1.391907	.840454
2018-10-23 08:06:03.000	4.838257	1.390076	.851440
2018-10-23 08:06:04.000	4.739990	1.388550	.834656
2018-10-23 08:06:05.000	4.831543	1.380920	.855408
2018-10-23 08:06:06.000	4.771118	1.402283	.839539
2018-10-23 08:06:07.000	4.695129	1.394348	.849915
2018-10-23 08:06:08.000	4.771423	1.389465	.856628
2018-10-23 08:06:09.000	5.132141	1.392822	.849915
2018-10-23 08:06:10.000	5.057678	1.390686	.848999
2018-10-23 08:06:11.000	4.824829	1.398926	.861511
2018-10-23 08:06:12.000	4.765015	1.378784	.841370
2018-10-23 08:06:13.000	4.710693	1.381836	.854187
2018-10-23 08:06:14.000	4.733887	1.411133	.840149
2018-10-23 08:06:15.000	4.781189	1.403198	.820007
2018-10-23 08:06:16.000	4.809570	1.391296	.854187
2018-10-23 08:06:17.000	4.823914	1.381836	.850830
2018-10-23 08:06:18.000	5.301208	1.396484	.825501
2018-10-23 08:06:19.000	5.034180	1.407471	.840149
2018-10-23 08:06:20.000	4.746704	1.403198	.838623
2018-10-23 08:06:21.000	4.604187	1.406555	.830078
2018-10-23 08:06:22.000	4.519653	1.406860	.831909
2018-10-23 08:06:23.000	4.477844	1.405640	.841980
2018-10-23 08:06:24.000	5.312805	1.394348	.831299
2018-10-23 08:06:25.000	5.143433	1.369019	.847778
2018-10-23 08:06:26.000	4.822998	1.400757	.825195
2018-10-23 08:06:27.000	5.428467	1.382141	.844421
2018-10-23 08:06:28.000	5.405579	1.387634	.866699
2018-10-23 08:06:29.000	5.247498	1.408386	.860596
2018-10-23 08:06:30.000	5.143127	1.401978	.836182
2018-10-23 08:06:31.000	4.892273	1.383667	.820618
2018-10-23 08:06:32.000	4.891052	1.393738	.818176
2018-10-23 08:06:33.000	5.244751	1.469421	.895081
2018-10-23 08:06:34.000	5.457458	1.448669	.899048
2018-10-23 08:06:35.000	4.777527	1.380310	.825195
2018-10-23 08:06:36.000	4.653015	1.396179	.835877
2018-10-23 08:06:37.000	4.682922	1.405945	.843811
2018-10-23 08:06:38.000	4.655151	1.404724	.847168
2018-10-23 08:06:39.000	4.655151	1.405640	.859680
2018-10-23 08:06:40.000	4.623718	1.379395	.831299
2018-10-23 08:06:41.000	4.606018	1.365967	.836487
2018-10-23 08:06:42.000	4.630432	1.384888	.845642
2018-10-23 08:06:43.000	4.636230	1.401978	.847778
2018-10-23 08:06:44.000	4.713745	1.401672	.845337
2018-10-23 08:06:45.000	4.658203	1.410522	.857544
2018-10-23 08:06:46.000	4.653015	1.408997	.844421
2018-10-23 08:06:47.000	4.693604	1.405029	.834351
2018-10-23 08:06:48.000	4.656372	1.453247	.877380
2018-10-23 08:06:49.000	5.281982	1.418762	.893860
2018-10-23 08:06:50.000	4.809875	1.397400	.859985
2018-10-23 08:06:51.000	4.686279	1.380920	.832214
2018-10-23 08:06:52.000	4.642639	1.377869	.852356
2018-10-23 08:06:53.000	4.615173	1.371155	.853577
2018-10-23 08:06:54.000	4.659729	1.384583	.859070
2018-10-23 08:06:55.000	4.645996	1.391602	.832520
2018-10-23 08:06:56.000	4.674072	1.361694	.826721
2018-10-23 08:06:57.000	4.661865	1.377258	.858460
2018-10-23 08:06:58.000	4.576416	1.404419	.851746
2018-10-23 08:06:59.000	4.601440	1.376038	.851135
2018-10-23 08:07:00.000	4.636841	1.377258	.838623
2018-10-23 08:07:01.000	4.844971	1.370544	.837708
2018-10-23 08:07:02.000	4.880371	1.375732	.849915
2018-10-23 08:07:03.000	5.499268	1.362305	.847473
2018-10-23 08:07:04.000	5.172424	1.376038	.844116
2018-10-23 08:07:05.000	4.696655	1.376953	.812988
2018-10-23 08:07:06.000	4.924316	1.404724	.841065
2018-10-23 08:07:07.000	4.747620	1.380310	.866699
2018-10-23 08:07:08.000	4.626770	1.384888	.877380
2018-10-23 08:07:09.000	4.635925	1.381836	.833740
2018-10-23 08:07:10.000	4.714661	1.412354	.843811
2018-10-23 08:07:11.000	4.665527	1.388245	.858765
2018-10-23 08:07:12.000	4.618530	1.373901	.861816
2018-10-23 08:07:13.000	5.015259	1.396790	.865173
2018-10-23 08:07:14.000	4.685364	1.398010	.840149
2018-10-23 08:07:15.000	5.248108	1.389160	.842896
2018-10-23 08:07:16.000	5.420532	1.422119	.844727
2018-10-23 08:07:17.000	5.794678	1.407471	.840759
2018-10-23 08:07:18.000	5.329285	1.397400	.841370
2018-10-23 08:07:19.000	4.754028	1.375122	.848084
2018-10-23 08:07:20.000	4.630737	1.389771	.848084
2018-10-23 08:07:21.000	4.905396	1.380615	.845032
2018-10-23 08:07:22.000	4.676819	1.397705	.857849
2018-10-23 08:07:23.000	4.833374	1.388550	.838318
2018-10-23 08:07:24.000	4.598694	1.371155	.838013
2018-10-23 08:07:25.000	4.807739	1.397095	.830078
2018-10-23 08:07:26.000	4.699097	1.396484	.845032
2018-10-23 08:07:27.000	5.324097	1.384888	.830689
2018-10-23 08:07:28.000	5.173645	1.402283	.848999
2018-10-23 08:07:29.000	5.254211	1.389771	.852051
2018-10-23 08:07:30.000	5.318909	1.399536	.856934
2018-10-23 08:07:31.000	4.995117	1.384583	.842285
2018-10-23 08:07:32.000	5.250244	1.395264	.846863
2018-10-23 08:07:33.000	4.725342	1.405945	.829468
2018-10-23 08:07:34.000	4.566345	1.405945	.826111
2018-10-23 08:07:35.000	4.608154	1.375427	.861206
2018-10-23 08:07:36.000	4.654846	1.392212	.857544
2018-10-23 08:07:37.000	4.640808	1.393738	.823669
2018-10-23 08:07:38.000	5.196533	1.424255	.874939
2018-10-23 08:07:39.000	5.620422	1.575623	.876465
2018-10-23 08:07:40.000	5.549011	1.459351	.868835
2018-10-23 08:07:41.000	4.846497	1.401978	.858154
2018-10-23 08:07:42.000	4.641418	1.379089	.832214
2018-10-23 08:07:43.000	4.644470	1.406555	.828247
2018-10-23 08:07:44.000	4.623108	1.394348	.863037
2018-10-23 08:07:45.000	4.684143	1.385803	.850830
2018-10-23 08:07:46.000	4.742737	1.395264	.854187
2018-10-23 08:07:47.000	4.707336	1.396790	.850830
2018-10-23 08:07:48.000	4.631653	1.383057	.855408
2018-10-23 08:07:49.000	4.651184	1.385803	.841065
2018-10-23 08:07:50.000	4.635315	1.387939	.845032
2018-10-23 08:07:51.000	4.640198	1.386719	.806580
2018-10-23 08:07:52.000	4.625854	1.384277	.831909
2018-10-23 08:07:53.000	4.691467	1.396179	.823364
2018-10-23 08:07:54.000	5.119019	1.449280	.868225
2018-10-23 08:07:55.000	5.567017	1.489868	.885925
2018-10-23 08:07:56.000	4.936523	1.439209	.856934
2018-10-23 08:07:57.000	4.690857	1.401062	.862122
2018-10-23 08:07:58.000	4.603577	1.385803	.864563
2018-10-23 08:07:59.000	4.667358	1.398010	.837097
2018-10-23 08:08:00.000	4.629822	1.403198	.834351
2018-10-23 08:08:01.000	4.493713	1.415405	.847168
2018-10-23 08:08:02.000	4.849548	1.403809	.844727
2018-10-23 08:08:03.000	4.771729	1.385803	.851746
2018-10-23 08:08:04.000	4.703674	1.389160	.861206
2018-10-23 08:08:05.000	5.337830	1.390686	.863342
2018-10-23 08:08:06.000	5.780945	1.373596	.859985
2018-10-23 08:08:07.000	5.017700	1.381226	.822144
2018-10-23 08:08:08.000	4.740295	1.392822	.841065
2018-10-23 08:08:09.000	4.649353	1.390991	.859985
2018-10-23 08:08:10.000	4.655457	1.375732	.853882
2018-10-23 08:08:11.000	4.852295	1.390381	.846252
2018-10-23 08:08:12.000	4.772949	1.380310	.856628
2018-10-23 08:08:13.000	4.921265	1.378174	.827026
2018-10-23 08:08:14.000	4.986877	1.414795	.851135
2018-10-23 08:08:15.000	4.956055	1.409302	.853272
2018-10-23 08:08:16.000	4.933472	1.391602	.841370
2018-10-23 08:08:17.000	4.688721	1.394958	.841370
2018-10-23 08:08:18.000	4.612122	1.416321	.834045
2018-10-23 08:08:19.000	4.675598	1.394348	.839233
2018-10-23 08:08:20.000	4.619751	1.388550	.812073
2018-10-23 08:08:21.000	4.707336	1.393127	.802307
2018-10-23 08:08:22.000	4.686890	1.390686	.843201
2018-10-23 08:08:23.000	4.730835	1.388245	.855408
2018-10-23 08:08:24.000	4.923706	1.417542	.846863
2018-10-23 08:08:25.000	6.291199	1.396484	.821228
2018-10-23 08:08:26.000	7.863770	1.397095	.841370
2018-10-23 08:08:27.000	6.102295	1.414795	.831909
2018-10-23 08:08:28.000	5.641174	1.408691	.845337
2018-10-23 08:08:29.000	5.117798	1.397400	.835571
2018-10-23 08:08:30.000	4.891663	1.389160	.848389
2018-10-23 08:08:31.000	5.337219	1.389465	.820923
2018-10-23 08:08:32.000	4.909363	1.407166	.830994
2018-10-23 08:08:33.000	4.593811	1.397095	.832520
2018-10-23 08:08:34.000	4.822388	1.394958	.859985
2018-10-23 08:08:35.000	4.965820	1.385193	.853882
2018-10-23 08:08:36.000	4.707642	1.406555	.840149
2018-10-23 08:08:37.000	4.620361	1.393127	.838928
2018-10-23 08:08:38.000	4.638367	1.399841	.829163
2018-10-23 08:08:39.000	4.639893	1.384888	.830383
2018-10-23 08:08:40.000	4.626770	1.397095	.823669
2018-10-23 08:08:41.000	4.580688	1.403198	.859070
2018-10-23 08:08:42.000	4.565430	1.401367	.843811
2018-10-23 08:08:43.000	4.583435	1.392822	.870972
2018-10-23 08:08:44.000	4.851074	1.517029	.871582
2018-10-23 08:08:45.000	5.406799	1.487427	.906067
2018-10-23 08:08:46.000	5.119934	1.458130	.864868
2018-10-23 08:08:47.000	4.704590	1.385803	.859985
2018-10-23 08:08:48.000	4.660339	1.407776	.837708
2018-10-23 08:08:49.000	4.680786	1.385193	.851746
2018-10-23 08:08:50.000	4.692383	1.399841	.846252
2018-10-23 08:08:51.000	4.667664	1.407776	.856934
2018-10-23 08:08:52.000	4.658203	1.365356	.844421
2018-10-23 08:08:53.000	4.622192	1.381226	.822449
2018-10-23 08:08:54.000	4.616089	1.392212	.820007
2018-10-23 08:08:55.000	4.637756	1.383057	.813904
2018-10-23 08:08:56.000	4.626465	1.402283	.840759
2018-10-23 08:08:57.000	4.671631	1.387939	.841065
2018-10-23 08:08:58.000	4.607849	1.411743	.851440
2018-10-23 08:08:59.000	4.612122	1.416626	.847473
2018-10-23 08:09:00.000	4.623718	1.392212	.851746
2018-10-23 08:09:01.000	4.951477	1.391602	.834656
2018-10-23 08:09:02.000	5.316467	1.384583	.822449
2018-10-23 08:09:03.000	5.217590	1.408386	.842285
2018-10-23 08:09:04.000	4.944763	1.387939	.842285
2018-10-23 08:09:05.000	4.783630	1.396790	.857849
2018-10-23 08:09:06.000	4.561462	1.380615	.847473
2018-10-23 08:09:07.000	4.715576	1.397400	.848999
2018-10-23 08:09:08.000	4.677124	1.365967	.848389
2018-10-23 08:09:09.000	4.693298	1.379395	.858154
2018-10-23 08:09:10.000	4.627380	1.394043	.831604
2018-10-23 08:09:11.000	4.774780	1.372986	.827026
2018-10-23 08:09:12.000	4.692688	1.387939	.832825
2018-10-23 08:09:13.000	4.709778	1.377258	.823364
2018-10-23 08:09:14.000	4.767761	1.398926	.840454
2018-10-23 08:09:15.000	4.729919	1.393433	.865784
2018-10-23 08:09:16.000	4.730530	1.383972	.829468
2018-10-23 08:09:17.000	4.982300	1.398621	.842896
2018-10-23 08:09:18.000	4.987793	1.376648	.831909
2018-10-23 08:09:19.000	4.785461	1.400146	.848694
2018-10-23 08:09:20.000	4.715576	1.379089	.834961
2018-10-23 08:09:21.000	4.806213	1.384583	.848694
2018-10-23 08:09:22.000	4.718933	1.424866	.837097
2018-10-23 08:09:23.000	4.815674	1.386719	.827942
2018-10-23 08:09:24.000	5.080566	1.388550	.851135
2018-10-23 08:09:25.000	5.290527	1.405945	.845947
2018-10-23 08:09:26.000	6.137085	1.395874	.833130
2018-10-23 08:09:27.000	6.828918	1.390076	.840149
2018-10-23 08:09:28.000	6.738281	1.395874	.833740
2018-10-23 08:09:29.000	5.079346	1.385803	.819702
2018-10-23 08:09:30.000	5.094604	1.406555	.853577
2018-10-23 08:09:31.000	5.108337	1.399536	.857849
2018-10-23 08:09:32.000	5.343628	1.416321	.854797
2018-10-23 08:09:33.000	4.742432	1.411743	.838318
2018-10-23 08:09:34.000	4.641724	1.460266	.865479
2018-10-23 08:09:35.000	4.765930	1.513672	.905457
2018-10-23 08:09:36.000	5.731506	1.434326	.880737
2018-10-23 08:09:37.000	4.864807	1.387634	.825806
2018-10-23 08:09:38.000	4.659119	1.394348	.838928
2018-10-23 08:09:39.000	4.635315	1.394958	.853577
2018-10-23 08:09:40.000	4.668579	1.409912	.843811
2018-10-23 08:09:41.000	4.696350	1.396484	.855713
2018-10-23 08:09:42.000	4.751587	1.404419	.823364
2018-10-23 08:09:43.000	4.705200	1.392212	.830689
2018-10-23 08:09:44.000	4.655762	1.367798	.827637
2018-10-23 08:09:45.000	4.639587	1.389465	.823669
2018-10-23 08:09:46.000	4.592285	1.403809	.847168
2018-10-23 08:09:47.000	4.660339	1.402283	.854492
2018-10-23 08:09:48.000	4.619446	1.382751	.849915
2018-10-23 08:09:49.000	4.666443	1.397400	.831909
2018-10-23 08:09:50.000	4.543152	1.461792	.871887
2018-10-23 08:09:51.000	5.820618	1.474609	.912170
2018-10-23 08:09:52.000	5.378723	1.426697	.856018
2018-10-23 08:09:53.000	4.780884	1.416016	.860596
2018-10-23 08:09:54.000	4.652710	1.397400	.863037
2018-10-23 08:09:55.000	4.660645	1.375122	.819092
2018-10-23 08:09:56.000	4.562988	1.382446	.825195
2018-10-23 08:09:57.000	4.861755	1.394653	.847473
2018-10-23 08:09:58.000	4.696045	1.411743	.849915
2018-10-23 08:09:59.000	4.661865	1.409912	.853882
2018-10-23 08:10:00.000	4.627075	1.395569	.827026
2018-10-23 08:10:01.000	4.870300	1.408386	.842590
2018-10-23 08:10:02.000	4.972534	1.419983	.852966
2018-10-23 08:10:03.000	4.634094	1.380310	.845947
2018-10-23 08:10:04.000	4.698792	1.398926	.829468
2018-10-23 08:10:05.000	4.621887	1.416626	.829773
2018-10-23 08:10:06.000	4.557495	1.401978	.837402
2018-10-23 08:10:07.000	4.736938	1.402588	.880737
2018-10-23 08:10:08.000	4.762878	1.375732	.918884
2018-10-23 08:10:09.000	4.657288	1.375122	.877686
2018-10-23 08:10:10.000	4.634094	1.396484	.843811
2018-10-23 08:10:11.000	4.762573	1.394653	.875855
2018-10-23 08:10:12.000	4.642334	1.424255	.857239
2018-10-23 08:10:13.000	4.754944	1.392517	.839233
2018-10-23 08:10:14.000	4.818726	1.394958	.855713
2018-10-23 08:10:15.000	4.975586	1.387024	.825195
2018-10-23 08:10:16.000	4.786987	1.381836	.818481
2018-10-23 08:10:17.000	5.693359	1.378784	.841675
2018-10-23 08:10:18.000	5.853882	1.393738	.836792
2018-10-23 08:10:19.000	4.873657	1.376648	.849915
2018-10-23 08:10:20.000	4.637756	1.378784	.826416
2018-10-23 08:10:21.000	4.740906	1.408691	.828247
2018-10-23 08:10:22.000	4.581604	1.415710	.855713
2018-10-23 08:10:23.000	4.359741	1.423035	.849609
2018-10-23 08:10:24.000	4.797974	1.408386	.850220
2018-10-23 08:10:25.000	4.656372	1.397095	.838318
2018-10-23 08:10:26.000	4.784546	1.413574	.845947
2018-10-23 08:10:27.000	4.920044	1.407471	.845947
2018-10-23 08:10:28.000	5.874634	1.401672	.838013
2018-10-23 08:10:29.000	5.743408	1.398926	.845032
2018-10-23 08:10:30.000	5.433960	1.418762	.841370
2018-10-23 08:10:31.000	6.478577	1.390076	.852051
2018-10-23 08:10:32.000	6.033936	1.416626	.845337
2018-10-23 08:10:33.000	4.907227	1.406860	.825806
2018-10-23 08:10:34.000	4.681702	1.402283	.845032
2018-10-23 08:10:35.000	4.593201	1.397400	.835877
2018-10-23 08:10:36.000	4.609680	1.394653	.821838
2018-10-23 08:10:37.000	4.644470	1.398621	.841370
2018-10-23 08:10:38.000	4.609070	1.412354	.837097
2018-10-23 08:10:39.000	4.678955	1.391296	.836182
2018-10-23 08:10:40.000	4.663391	1.466064	.889282
2018-10-23 08:10:41.000	5.468445	1.460266	.896301
2018-10-23 08:10:42.000	5.215454	1.433716	.887451
2018-10-23 08:10:43.000	4.708557	1.384277	.847168
2018-10-23 08:10:44.000	4.632874	1.394653	.833435
2018-10-23 08:10:45.000	4.664612	1.389465	.835266
2018-10-23 08:10:46.000	4.624634	1.393738	.837402
2018-10-23 08:10:47.000	4.569702	1.386108	.845642
2018-10-23 08:10:48.000	4.668274	1.415405	.855408
2018-10-23 08:10:49.000	4.651489	1.425781	.837708
2018-10-23 08:10:50.000	4.639282	1.412354	.822754
2018-10-23 08:10:51.000	4.632874	1.409302	.826721
2018-10-23 08:10:52.000	4.663086	1.387634	.828247
2018-10-23 08:10:53.000	4.656982	1.390686	.834656
2018-10-23 08:10:54.000	4.669189	1.404724	.831299
2018-10-23 08:10:55.000	4.686584	1.413574	.822144
2018-10-23 08:10:56.000	5.251770	1.450500	.895081
2018-10-23 08:10:57.000	4.793701	1.501160	.862122
2018-10-23 08:10:58.000	4.701843	1.404419	.850525
2018-10-23 08:10:59.000	4.669800	1.401978	.875549
2018-10-23 08:11:00.000	4.636841	1.399231	.826416
2018-10-23 08:11:01.000	4.780579	1.386414	.834045
2018-10-23 08:11:02.000	5.265198	1.393738	.835877
2018-10-23 08:11:03.000	5.236511	1.393127	.825195
2018-10-23 08:11:04.000	6.218262	1.369934	.834961
2018-10-23 08:11:05.000	5.463867	1.387024	.857239
2018-10-23 08:11:06.000	5.182190	1.411133	.847168
2018-10-23 08:11:07.000	4.845276	1.407471	.850830
2018-10-23 08:11:08.000	4.714355	1.394958	.868225
2018-10-23 08:11:09.000	5.428162	1.414490	.834961
2018-10-23 08:11:10.000	5.312195	1.410217	.831299
2018-10-23 08:11:11.000	4.885559	1.403809	.837402
2018-10-23 08:11:12.000	4.847412	1.404724	.842285
2018-10-23 08:11:13.000	5.275574	1.392822	.827026
2018-10-23 08:11:14.000	4.905701	1.384583	.852966
2018-10-23 08:11:15.000	5.215759	1.417847	.841675
2018-10-23 08:11:16.000	5.252075	1.392517	.820923
2018-10-23 08:11:17.000	4.949341	1.398010	.830383
2018-10-23 08:11:18.000	4.762268	1.379089	.858765
2018-10-23 08:11:19.000	5.382080	1.404419	.830078
2018-10-23 08:11:20.000	5.160522	1.402283	.844116
2018-10-23 08:11:21.000	4.750061	1.360168	.856323
2018-10-23 08:11:22.000	4.624023	1.387329	.863342
2018-10-23 08:11:23.000	4.602356	1.397095	.829468
2018-10-23 08:11:24.000	4.795227	1.406250	.826111
2018-10-23 08:11:25.000	6.631470	1.386719	.835571
2018-10-23 08:11:26.000	8.072510	1.380310	.836487
2018-10-23 08:11:27.000	7.061462	1.406555	.845947
2018-10-23 08:11:28.000	6.252747	1.384888	.855713
2018-10-23 08:11:29.000	5.769653	1.387634	.836182
2018-10-23 08:11:30.000	5.186462	1.385803	.834351
2018-10-23 08:11:31.000	5.274963	1.397705	.821228
2018-10-23 08:11:32.000	4.811096	1.370239	.830383
2018-10-23 08:11:33.000	4.678040	1.394958	.842896
2018-10-23 08:11:34.000	4.663696	1.375732	.814514
2018-10-23 08:11:35.000	4.675903	1.392517	.857239
2018-10-23 08:11:36.000	4.722595	1.398621	.848694
2018-10-23 08:11:37.000	4.748230	1.402588	.823364
2018-10-23 08:11:38.000	4.704895	1.369324	.853272
2018-10-23 08:11:39.000	4.617920	1.385803	.831909
2018-10-23 08:11:40.000	4.641418	1.405945	.831909
2018-10-23 08:11:41.000	4.639893	1.380615	.840149
2018-10-23 08:11:42.000	4.629822	1.388245	.834351
2018-10-23 08:11:43.000	4.620667	1.389160	.839233
2018-10-23 08:11:44.000	4.626465	1.380005	.835266
2018-10-23 08:11:45.000	4.633179	1.395874	.849609
2018-10-23 08:11:46.000	4.969177	1.454468	.898743
2018-10-23 08:11:47.000	6.425781	1.528320	.921326
2018-10-23 08:11:48.000	5.708923	1.409607	.863953
2018-10-23 08:11:49.000	4.824524	1.410217	.856934
2018-10-23 08:11:50.000	4.721069	1.396790	.845337
2018-10-23 08:11:51.000	4.667358	1.402893	.848999
2018-10-23 08:11:52.000	4.924316	1.417847	.849304
2018-10-23 08:11:53.000	4.859314	1.388550	.831909
2018-10-23 08:11:54.000	4.744873	1.394043	.822754
2018-10-23 08:11:55.000	4.641418	1.378174	.834045
2018-10-23 08:11:56.000	4.676819	1.380005	.833740
2018-10-23 08:11:57.000	4.615173	1.410522	.828247
2018-10-23 08:11:58.000	4.615173	1.380310	.809326
2018-10-23 08:11:59.000	4.626465	1.404724	.834351
2018-10-23 08:12:00.000	4.739990	1.419067	.809937
2018-10-23 08:12:01.000	5.285034	1.396790	.858460
2018-10-23 08:12:02.000	4.804077	1.393433	.855408
2018-10-23 08:12:03.000	4.763184	1.401062	.833130
2018-10-23 08:12:04.000	4.806519	1.388245	.841370
2018-10-23 08:12:05.000	5.845947	1.389465	.826111
2018-10-23 08:12:06.000	6.461182	1.386108	.848694
2018-10-23 08:12:07.000	5.470886	1.402283	.829468
2018-10-23 08:12:08.000	4.919434	1.382446	.828247
2018-10-23 08:12:09.000	4.855042	1.430664	.838013
2018-10-23 08:12:10.000	4.727173	1.383972	.823059
2018-10-23 08:12:11.000	4.732666	1.372986	.857544
2018-10-23 08:12:12.000	4.781494	1.382141	.869141
2018-10-23 08:12:13.000	4.549866	1.393738	.847778
2018-10-23 08:12:14.000	4.451294	1.387939	.818787
2018-10-23 08:12:15.000	4.902954	1.393127	.825806
2018-10-23 08:12:16.000	5.381470	1.406860	.839539
2018-10-23 08:12:17.000	5.380859	1.382751	.831299
2018-10-23 08:12:18.000	4.948730	1.390991	.824280
2018-10-23 08:12:19.000	4.725342	1.399231	.829468
2018-10-23 08:12:20.000	4.637146	1.415100	.829468
2018-10-23 08:12:21.000	4.570007	1.383362	.849609
2018-10-23 08:12:22.000	4.833984	1.415100	.845032
2018-10-23 08:12:23.000	4.970398	1.391296	.816956
2018-10-23 08:12:24.000	4.626770	1.397095	.835571
2018-10-23 08:12:25.000	4.704285	1.387939	.827332
2018-10-23 08:12:26.000	4.904175	1.376648	.824280
2018-10-23 08:12:27.000	7.092896	1.368103	.835571
2018-10-23 08:12:28.000	7.412720	1.399536	.835266
2018-10-23 08:12:29.000	5.832520	1.381226	.849609
2018-10-23 08:12:30.000	5.554504	1.390381	.856934
2018-10-23 08:12:31.000	4.966431	1.404114	.873108
2018-10-23 08:12:32.000	4.740906	1.397705	.827332
2018-10-23 08:12:33.000	4.635010	1.392822	.872192
2018-10-23 08:12:34.000	4.669189	1.379089	.839233
2018-10-23 08:12:35.000	4.620972	1.387329	.850525
2018-10-23 08:12:36.000	4.668579	1.446228	.851440
2018-10-23 08:12:37.000	5.838928	1.462708	.912781
2018-10-23 08:12:38.000	5.607910	1.446533	.871582
2018-10-23 08:12:39.000	4.835815	1.385193	.856628
2018-10-23 08:12:40.000	4.672546	1.393433	.819092
2018-10-23 08:12:41.000	4.634705	1.374817	.839844
2018-10-23 08:12:42.000	4.596558	1.397095	.814819
2018-10-23 08:12:43.000	4.636230	1.406860	.818787
2018-10-23 08:12:44.000	4.614258	1.393127	.841675
2018-10-23 08:12:45.000	4.645081	1.408386	.838928
2018-10-23 08:12:46.000	4.678955	1.380615	.846252
2018-10-23 08:12:47.000	4.639282	1.424255	.852051
2018-10-23 08:12:48.000	4.662170	1.408691	.843811
2018-10-23 08:12:49.000	4.655151	1.383057	.857849
2018-10-23 08:12:50.000	4.704285	1.408997	.858460
2018-10-23 08:12:51.000	4.636841	1.405640	.835571
2018-10-23 08:12:52.000	5.070801	1.488342	.889893
2018-10-23 08:12:53.000	6.006775	1.483154	.917358
2018-10-23 08:12:54.000	5.141296	1.432495	.837708
2018-10-23 08:12:55.000	4.715271	1.388550	.823669
2018-10-23 08:12:56.000	4.627686	1.359253	.814514
2018-10-23 08:12:57.000	4.664917	1.409912	.823669
2018-10-23 08:12:58.000	4.620056	1.385193	.827637
2018-10-23 08:12:59.000	4.658203	1.404114	.834351
2018-10-23 08:13:00.000	4.654236	1.400757	.828552
2018-10-23 08:13:01.000	5.666809	1.400146	.839233
2018-10-23 08:13:02.000	5.857849	1.365662	.827332
2018-10-23 08:13:03.000	5.124817	1.408997	.843201
2018-10-23 08:13:04.000	4.974365	1.401978	.843201
2018-10-23 08:13:05.000	4.996643	1.401978	.863648
2018-10-23 08:13:06.000	4.649353	1.403503	.844421
2018-10-23 08:13:07.000	4.779358	1.404724	.844116
2018-10-23 08:13:08.000	4.647522	1.385498	.843201
2018-10-23 08:13:09.000	4.981079	1.390381	.866089
2018-10-23 08:13:10.000	4.906311	1.402893	.839233
2018-10-23 08:13:11.000	4.931641	1.412048	.843201
2018-10-23 08:13:12.000	5.057678	1.383362	.845337
2018-10-23 08:13:13.000	4.708862	1.384888	.806580
2018-10-23 08:13:14.000	4.752808	1.393738	.830383
2018-10-23 08:13:15.000	4.562683	1.396179	.842896
2018-10-23 08:13:16.000	4.665527	1.400452	.810852
2018-10-23 08:13:17.000	4.778748	1.404724	.844727
2018-10-23 08:13:18.000	4.791565	1.367798	.868225
2018-10-23 08:13:19.000	4.683533	1.395569	.863648
2018-10-23 08:13:20.000	4.665527	1.395874	.850830
2018-10-23 08:13:21.000	4.675903	1.411133	.834656
2018-10-23 08:13:22.000	4.675598	1.420288	.849304
2018-10-23 08:13:23.000	4.890442	1.364746	.848999
2018-10-23 08:13:24.000	5.322571	1.366577	.803833
2018-10-23 08:13:25.000	4.861755	1.373291	.838623
2018-10-23 08:13:26.000	5.083923	1.393738	.860291
2018-10-23 08:13:27.000	6.111450	1.381836	.843811
2018-10-23 08:13:28.000	5.374756	1.419373	.806580
2018-10-23 08:13:29.000	5.390930	1.392822	.841675
2018-10-23 08:13:30.000	5.458679	1.393127	.822449
2018-10-23 08:13:31.000	4.921570	1.376343	.831299
2018-10-23 08:13:32.000	5.026855	1.407471	.833435
2018-10-23 08:13:33.000	4.719849	1.401978	.852966
2018-10-23 08:13:34.000	4.765930	1.408081	.828857
2018-10-23 08:13:35.000	4.627380	1.372681	.832520
2018-10-23 08:13:36.000	4.617615	1.394043	.856628
2018-10-23 08:13:37.000	4.666138	1.376953	.836182
2018-10-23 08:13:38.000	4.666443	1.378479	.832520
2018-10-23 08:13:39.000	4.636841	1.372070	.837708
2018-10-23 08:13:40.000	4.629517	1.400757	.829163
2018-10-23 08:13:41.000	4.618225	1.409912	.831909
2018-10-23 08:13:42.000	4.828186	1.441040	.848389
2018-10-23 08:13:43.000	5.373840	1.583252	.881653
2018-10-23 08:13:44.000	4.992065	1.442261	.858154
2018-10-23 08:13:45.000	4.724426	1.411133	.822754
2018-10-23 08:13:46.000	4.650879	1.390991	.840454
2018-10-23 08:13:47.000	4.647827	1.412354	.862122
2018-10-23 08:13:48.000	4.701538	1.406250	.869141
2018-10-23 08:13:49.000	5.245667	1.383972	.833740
2018-10-23 08:13:50.000	5.042419	1.394958	.861816
2018-10-23 08:13:51.000	4.756470	1.390076	.843506
2018-10-23 08:13:52.000	4.667053	1.399841	.870361
2018-10-23 08:13:53.000	4.653931	1.394958	.859070
2018-10-23 08:13:54.000	4.577637	1.395264	.836182
2018-10-23 08:13:55.000	4.593201	1.398926	.812073
2018-10-23 08:13:56.000	4.665833	1.367188	.832825
2018-10-23 08:13:57.000	4.613342	1.380310	.825806
2018-10-23 08:13:58.000	4.592896	1.403198	.819702
2018-10-23 08:13:59.000	4.632874	1.398926	.836182
2018-10-23 08:14:00.000	4.619141	1.378174	.836792
2018-10-23 08:14:01.000	4.712524	1.385193	.841980
2018-10-23 08:14:02.000	4.809875	1.396179	.836182
2018-10-23 08:14:03.000	4.736023	1.393433	.860901
2018-10-23 08:14:04.000	4.851379	1.389160	.855713
2018-10-23 08:14:05.000	4.805908	1.385498	.833130
2018-10-23 08:14:06.000	4.659424	1.397400	.847168
2018-10-23 08:14:07.000	4.637451	1.406250	.864258
2018-10-23 08:14:08.000	4.627075	1.390991	.847168
2018-10-23 08:14:09.000	4.695129	1.385498	.846863
2018-10-23 08:14:10.000	4.624329	1.380005	.848694
2018-10-23 08:14:11.000	4.627991	1.377563	.841370
2018-10-23 08:14:12.000	4.635620	1.382446	.835571
2018-10-23 08:14:13.000	5.369568	1.384888	.838928
2018-10-23 08:14:14.000	6.071472	1.399231	.825806
2018-10-23 08:14:15.000	5.168762	1.382141	.836487
2018-10-23 08:14:16.000	4.887085	1.378479	.838318
2018-10-23 08:14:17.000	5.304260	1.386108	.820007
2018-10-23 08:14:18.000	5.425110	1.394653	.840759
2018-10-23 08:14:19.000	4.892883	1.393433	.833435
2018-10-23 08:14:20.000	4.685059	1.389465	.828247
2018-10-23 08:14:21.000	4.660645	1.412964	.834961
2018-10-23 08:14:22.000	4.951782	1.410828	.843506
2018-10-23 08:14:23.000	4.706421	1.419983	.847473
2018-10-23 08:14:24.000	4.616394	1.390076	.868225
2018-10-23 08:14:25.000	4.736938	1.398926	.846863
2018-10-23 08:14:26.000	4.777527	1.377869	.842896
2018-10-23 08:14:27.000	5.087585	1.390076	.835877
2018-10-23 08:14:28.000	5.268555	1.394653	.860596
2018-10-23 08:14:29.000	4.814758	1.417236	.856628
2018-10-23 08:14:30.000	4.817200	1.381836	.877075
2018-10-23 08:14:31.000	4.846191	1.390686	.856018
2018-10-23 08:14:32.000	4.996033	1.425476	.858460
2018-10-23 08:14:33.000	4.797974	1.507263	.874329
2018-10-23 08:14:34.000	5.130920	1.505737	.890503
2018-10-23 08:14:35.000	4.903564	1.415100	.845337
2018-10-23 08:14:36.000	4.665833	1.398926	.827026
2018-10-23 08:14:37.000	4.578857	1.404114	.834961
2018-10-23 08:14:38.000	4.587097	1.405029	.841065
2018-10-23 08:14:39.000	4.654846	1.370544	.848389
2018-10-23 08:14:40.000	4.931335	1.375427	.845032
2018-10-23 08:14:41.000	4.708252	1.391907	.846558
2018-10-23 08:14:42.000	4.624329	1.400452	.823059
2018-10-23 08:14:43.000	4.584656	1.399841	.840759
2018-10-23 08:14:44.000	4.582825	1.410217	.823364
2018-10-23 08:14:45.000	4.578247	1.393738	.858460
2018-10-23 08:14:46.000	4.565735	1.388550	.865173
2018-10-23 08:14:47.000	4.530945	1.406555	.851746
2018-10-23 08:14:48.000	4.557495	1.404419	.826721
2018-10-23 08:14:49.000	4.923401	1.482239	.856018
2018-10-23 08:14:50.000	5.496826	1.492615	.864563
2018-10-23 08:14:51.000	5.069885	1.412964	.844727
2018-10-23 08:14:52.000	4.659729	1.364441	.836487
2018-10-23 08:14:53.000	4.636536	1.393738	.835571
2018-10-23 08:14:54.000	4.595032	1.397400	.857849
2018-10-23 08:14:55.000	4.631958	1.386719	.857849
2018-10-23 08:14:56.000	4.659119	1.403503	.845642
2018-10-23 08:14:57.000	4.678955	1.376038	.839844
2018-10-23 08:14:58.000	4.627991	1.387634	.823364
2018-10-23 08:14:59.000	4.609680	1.391907	.808106
2018-10-23 08:15:00.000	4.567871	1.361084	.828552
2018-10-23 08:15:01.000	4.734497	1.389160	.840759
2018-10-23 08:15:02.000	4.898987	1.395874	.837097
2018-10-23 08:15:03.000	4.728699	1.372070	.842896
2018-10-23 08:15:04.000	4.607239	1.380615	.815430
2018-10-23 08:15:05.000	4.759216	1.408691	.842896
2018-10-23 08:15:06.000	4.667664	1.395569	.844727
2018-10-23 08:15:07.000	4.754944	1.378174	.835571
2018-10-23 08:15:08.000	4.895325	1.380920	.829163
2018-10-23 08:15:09.000	4.636536	1.399841	.854187
2018-10-23 08:15:10.000	4.578857	1.405029	.824585
2018-10-23 08:15:11.000	4.623413	1.391907	.817566
2018-10-23 08:15:12.000	4.610596	1.397705	.830994
2018-10-23 08:15:13.000	4.962769	1.397705	.837402
2018-10-23 08:15:14.000	5.459595	1.376648	.838623
2018-10-23 08:15:15.000	4.988708	1.395874	.870056
2018-10-23 08:15:16.000	4.919128	1.410522	.851440
2018-10-23 08:15:17.000	5.118408	1.400757	.836792
2018-10-23 08:15:18.000	5.068970	1.412659	.831604
2018-10-23 08:15:19.000	4.825439	1.385803	.834045
2018-10-23 08:15:20.000	4.772034	1.395874	.798035
2018-10-23 08:15:21.000	4.713440	1.400146	.836487
2018-10-23 08:15:22.000	4.675903	1.386719	.841980
2018-10-23 08:15:23.000	4.651489	1.398315	.835877
2018-10-23 08:15:24.000	4.640198	1.397095	.830078
2018-10-23 08:15:25.000	5.190430	1.376648	.864563
2018-10-23 08:15:26.000	5.510864	1.397400	.830689
2018-10-23 08:15:27.000	5.046692	1.404114	.847778
2018-10-23 08:15:28.000	5.375366	1.402893	.803528
2018-10-23 08:15:29.000	5.468445	1.372681	.827026
2018-10-23 08:15:30.000	5.605774	1.378174	.848084
2018-10-23 08:15:31.000	5.096436	1.380005	.862732
2018-10-23 08:15:32.000	4.714966	1.398010	.855713
2018-10-23 08:15:33.000	4.663086	1.373291	.830994
2018-10-23 08:15:34.000	4.620056	1.367188	.812988
2018-10-23 08:15:35.000	4.598083	1.383057	.848999
2018-10-23 08:15:36.000	4.653015	1.404724	.822754
2018-10-23 08:15:37.000	4.647217	1.402283	.833130
2018-10-23 08:15:38.000	4.583740	1.380615	.860901
2018-10-23 08:15:39.000	5.307922	1.519775	.901184
2018-10-23 08:15:40.000	5.245361	1.546936	.916748
2018-10-23 08:15:41.000	4.783325	1.407166	.860596
2018-10-23 08:15:42.000	4.645386	1.392212	.839844
2018-10-23 08:15:43.000	4.576721	1.402893	.842896
2018-10-23 08:15:44.000	4.563904	1.382141	.824890
2018-10-23 08:15:45.000	4.547119	1.387634	.845337
2018-10-23 08:15:46.000	4.702148	1.414490	.847473
2018-10-23 08:15:47.000	4.703979	1.407166	.845032
2018-10-23 08:15:48.000	4.621887	1.402283	.827026
2018-10-23 08:15:49.000	4.569702	1.395569	.850220
2018-10-23 08:15:50.000	4.597778	1.372681	.838318
2018-10-23 08:15:51.000	4.645691	1.408386	.817871
2018-10-23 08:15:52.000	4.591064	1.383972	.818481
2018-10-23 08:15:53.000	4.533081	1.379395	.834045
2018-10-23 08:15:54.000	4.572449	1.387939	.844421
2018-10-23 08:15:55.000	4.771729	1.474609	.892944
2018-10-23 08:15:56.000	5.158691	1.463013	.888367
2018-10-23 08:15:57.000	4.808655	1.416626	.861206
2018-10-23 08:15:58.000	4.619751	1.395569	.834656
2018-10-23 08:15:59.000	4.650574	1.392822	.824280
2018-10-23 08:16:00.000	4.572144	1.414490	.847778
2018-10-23 08:16:01.000	4.752502	1.408997	.857544
2018-10-23 08:16:02.000	5.582275	1.388855	.855103
2018-10-23 08:16:03.000	5.009155	1.402893	.838928
2018-10-23 08:16:04.000	4.703369	1.390991	.819702
2018-10-23 08:16:05.000	4.570923	1.389160	.835266
2018-10-23 08:16:06.000	4.638367	1.392822	.831909
2018-10-23 08:16:07.000	4.534302	1.375732	.846252
2018-10-23 08:16:08.000	4.710693	1.372681	.846863
2018-10-23 08:16:09.000	4.606323	1.390991	.859375
2018-10-23 08:16:10.000	4.613953	1.402893	.859985
2018-10-23 08:16:11.000	4.599304	1.397400	.831909
2018-10-23 08:16:12.000	4.616394	1.365662	.842590
2018-10-23 08:16:13.000	5.317993	1.394348	.877380
2018-10-23 08:16:14.000	5.580750	1.384583	.834656
2018-10-23 08:16:15.000	5.109863	1.387024	.842285
2018-10-23 08:16:16.000	4.801636	1.408691	.843201
2018-10-23 08:16:17.000	4.694824	1.389160	.835266
2018-10-23 08:16:18.000	4.666748	1.381531	.859375
2018-10-23 08:16:19.000	4.642029	1.405945	.851440
2018-10-23 08:16:20.000	4.613953	1.375122	.822449
2018-10-23 08:16:21.000	4.671326	1.381226	.822754
2018-10-23 08:16:22.000	4.583435	1.392212	.856018
2018-10-23 08:16:23.000	4.821167	1.397095	.945129
2018-10-23 08:16:24.000	4.751892	1.372070	1.010437
2018-10-23 08:16:25.000	4.667053	1.394958	.896301
2018-10-23 08:16:26.000	4.689331	1.389160	.837402
2018-10-23 08:16:27.000	4.649048	1.427002	.840454
2018-10-23 08:16:28.000	5.121460	1.392212	.832520
2018-10-23 08:16:29.000	5.885925	1.399231	.845032
2018-10-23 08:16:30.000	6.150513	1.396790	.835266
2018-10-23 08:16:31.000	5.491333	1.412659	.830689
2018-10-23 08:16:32.000	5.035706	1.398315	.865173
2018-10-23 08:16:33.000	4.707642	1.409607	.838928
2018-10-23 08:16:34.000	4.612732	1.388855	.841675
2018-10-23 08:16:35.000	4.592285	1.397095	.815735
2018-10-23 08:16:36.000	4.632874	1.381836	.828857
2018-10-23 08:16:37.000	4.549255	1.384583	.867615
2018-10-23 08:16:38.000	4.546509	1.378784	.837402
2018-10-23 08:16:39.000	4.566650	1.400146	.826111
2018-10-23 08:16:40.000	4.658508	1.398315	.836792
2018-10-23 08:16:41.000	4.617310	1.398315	.846863
2018-10-23 08:16:42.000	4.629517	1.417236	.829773
2018-10-23 08:16:43.000	4.563599	1.389160	.854492
2018-10-23 08:16:44.000	4.595947	1.402588	.827332
2018-10-23 08:16:45.000	4.830017	1.464844	.871887
2018-10-23 08:16:46.000	5.346985	1.465454	.902100
2018-10-23 08:16:47.000	4.911194	1.416931	.849915
2018-10-23 08:16:48.000	4.634399	1.402588	.871887
2018-10-23 08:16:49.000	4.638672	1.411743	.838928
2018-10-23 08:16:50.000	4.602356	1.399841	.845642
2018-10-23 08:16:51.000	4.589539	1.394348	.829468
2018-10-23 08:16:52.000	4.607544	1.386414	.846252
2018-10-23 08:16:53.000	4.588623	1.408691	.834961
2018-10-23 08:16:54.000	4.559021	1.416626	.824280
2018-10-23 08:16:55.000	4.554138	1.412354	.829468
2018-10-23 08:16:56.000	4.602051	1.415100	.835877
2018-10-23 08:16:57.000	4.619751	1.403503	.849609
2018-10-23 08:16:58.000	4.598999	1.395874	.844727
2018-10-23 08:16:59.000	4.563904	1.380310	.838318
2018-10-23 08:17:00.000	4.584961	1.398621	.834656
2018-10-23 08:17:01.000	5.056763	1.377563	.824280
2018-10-23 08:17:02.000	5.127869	1.382446	.811157
2018-10-23 08:17:03.000	4.980774	1.364441	.864563
2018-10-23 08:17:04.000	5.453491	1.382751	.844421
2018-10-23 08:17:05.000	4.885254	1.393738	.838928
2018-10-23 08:17:06.000	4.801636	1.411438	.828247
2018-10-23 08:17:07.000	4.679260	1.385803	.844727
2018-10-23 08:17:08.000	4.645081	1.382751	.852966
2018-10-23 08:17:09.000	4.581604	1.394043	.827332
2018-10-23 08:17:10.000	4.570923	1.409912	.831299
2018-10-23 08:17:11.000	4.767456	1.376648	.834961
2018-10-23 08:17:12.000	4.790039	1.394043	.831604
2018-10-23 08:17:13.000	4.662476	1.372375	.863953
2018-10-23 08:17:14.000	4.661560	1.404114	.848084
2018-10-23 08:17:15.000	4.680481	1.392517	.867920
2018-10-23 08:17:16.000	4.771423	1.396484	.863342
2018-10-23 08:17:17.000	4.658203	1.396790	.873413
2018-10-23 08:17:18.000	4.676208	1.389160	.866699
2018-10-23 08:17:19.000	4.649048	1.379700	.856323
2018-10-23 08:17:20.000	4.638672	1.415405	.845947
2018-10-23 08:17:21.000	4.550171	1.379089	.843811
2018-10-23 08:17:22.000	4.634399	1.375427	.855713
2018-10-23 08:17:23.000	4.731750	1.411743	.849609
2018-10-23 08:17:24.000	4.690857	1.387024	.874329
2018-10-23 08:17:25.000	5.814209	1.373291	.863037
2018-10-23 08:17:26.000	7.105408	1.399841	.833130
2018-10-23 08:17:27.000	6.145630	1.421814	.857849
2018-10-23 08:17:28.000	5.255737	1.409607	.871887
2018-10-23 08:17:29.000	6.394043	1.402588	.838928
2018-10-23 08:17:30.000	7.159729	1.395874	.855103
2018-10-23 08:17:31.000	5.813599	1.395264	.867615
2018-10-23 08:17:32.000	4.883423	1.388245	.849304
2018-10-23 08:17:33.000	4.623413	1.396484	.831604
2018-10-23 08:17:34.000	4.573669	1.406555	.848084
2018-10-23 08:17:35.000	5.188599	1.506653	.862732
2018-10-23 08:17:36.000	5.432739	1.524048	.870056
2018-10-23 08:17:37.000	4.992371	1.415405	.854187
2018-10-23 08:17:38.000	4.635010	1.417847	.823669
2018-10-23 08:17:39.000	4.574280	1.403198	.853882
2018-10-23 08:17:40.000	4.582520	1.397705	.826111
2018-10-23 08:17:41.000	4.569702	1.395264	.834045
2018-10-23 08:17:42.000	4.603271	1.388550	.855408
2018-10-23 08:17:43.000	4.590759	1.385803	.855103
2018-10-23 08:17:44.000	4.562683	1.380615	.832825
2018-10-23 08:17:45.000	4.555054	1.403503	.845337
2018-10-23 08:17:46.000	4.612427	1.397705	.841065
2018-10-23 08:17:47.000	4.541626	1.398621	.837708
2018-10-23 08:17:48.000	4.525757	1.380920	.848389
2018-10-23 08:17:49.000	4.562683	1.408997	.831909
2018-10-23 08:17:50.000	4.582520	1.394958	.842285
2018-10-23 08:17:51.000	4.855042	1.462097	.857849
2018-10-23 08:17:52.000	5.099792	1.482239	.903015
2018-10-23 08:17:53.000	4.939270	1.399841	.860901
2018-10-23 08:17:54.000	4.645081	1.424255	.856323
2018-10-23 08:17:55.000	4.620361	1.399231	.841370
2018-10-23 08:17:56.000	4.700623	1.397400	.841980
2018-10-23 08:17:57.000	4.747009	1.397400	.814514
2018-10-23 08:17:58.000	4.808044	1.388550	.847473
2018-10-23 08:17:59.000	4.681396	1.389771	.827332
2018-10-23 08:18:00.000	4.622192	1.396484	.838013
2018-10-23 08:18:01.000	4.960938	1.391296	.826111
2018-10-23 08:18:02.000	4.894714	1.384888	.841370
2018-10-23 08:18:03.000	4.879761	1.405640	.859375
2018-10-23 08:18:04.000	4.645386	1.384583	.833740
2018-10-23 08:18:05.000	4.734192	1.383667	.860901
2018-10-23 08:18:06.000	4.729309	1.382141	.853882
2018-10-23 08:18:07.000	4.621582	1.411438	.854797
2018-10-23 08:18:08.000	4.559631	1.382751	.825195
2018-10-23 08:18:09.000	5.077209	1.395264	.836487
2018-10-23 08:18:10.000	4.861755	1.388855	.838013
2018-10-23 08:18:11.000	4.699402	1.392517	.872192
2018-10-23 08:18:12.000	4.661560	1.382141	.883789
2018-10-23 08:18:13.000	4.608765	1.397400	.831604
2018-10-23 08:18:14.000	4.653015	1.390381	.830078
2018-10-23 08:18:15.000	4.743347	1.392822	.820618
2018-10-23 08:18:16.000	5.001831	1.393127	.838623
2018-10-23 08:18:17.000	4.682312	1.356506	.878906
2018-10-23 08:18:18.000	4.553223	1.382751	.872192
2018-10-23 08:18:19.000	4.674988	1.390686	.847473
2018-10-23 08:18:20.000	4.646912	1.390991	.867310
2018-10-23 08:18:21.000	4.635620	1.372986	.818481
2018-10-23 08:18:22.000	4.676208	1.384888	.823059
2018-10-23 08:18:23.000	4.738464	1.380310	.837708
2018-10-23 08:18:24.000	5.467529	1.388550	.825501
2018-10-23 08:18:25.000	7.197876	1.393433	.845032
2018-10-23 08:18:26.000	7.714844	1.411743	.842590
2018-10-23 08:18:27.000	8.053894	1.391296	.823364
2018-10-23 08:18:28.000	6.781311	1.402588	.812988
2018-10-23 08:18:29.000	5.440674	1.383667	.857849
2018-10-23 08:18:30.000	5.302734	1.412659	.831604
2018-10-23 08:18:31.000	4.722900	1.383972	.827637
2018-10-23 08:18:32.000	4.782715	1.383972	.817261
2018-10-23 08:18:33.000	4.632874	1.393433	.826416
2018-10-23 08:18:34.000	4.577332	1.392212	.841370
2018-10-23 08:18:35.000	4.603577	1.397400	.830689
2018-10-23 08:18:36.000	4.539795	1.374207	.812378
2018-10-23 08:18:37.000	4.618225	1.386719	.836792
2018-10-23 08:18:38.000	4.580383	1.386108	.828247
2018-10-23 08:18:39.000	4.662476	1.388550	.835266
2018-10-23 08:18:40.000	4.586182	1.420288	.838928
2018-10-23 08:18:41.000	5.013733	1.477661	.833740
2018-10-23 08:18:42.000	5.121460	1.538391	.858460
2018-10-23 08:18:43.000	4.822083	1.448059	.824890
2018-10-23 08:18:44.000	4.640503	1.407471	.847778
2018-10-23 08:18:45.000	4.631042	1.383362	.887756
2018-10-23 08:18:46.000	4.632874	1.408691	.891419
2018-10-23 08:18:47.000	4.692688	1.385498	.855103
2018-10-23 08:18:48.000	4.624023	1.384888	.830689
2018-10-23 08:18:49.000	4.588013	1.376953	.838623
2018-10-23 08:18:50.000	4.654541	1.398621	.856323
2018-10-23 08:18:51.000	4.784241	1.399841	.854797
2018-10-23 08:18:52.000	4.808350	1.373901	.838013
2018-10-23 08:18:53.000	4.710083	1.409302	.838928
2018-10-23 08:18:54.000	4.667969	1.401367	.853882
2018-10-23 08:18:55.000	4.651489	1.403198	.840149
2018-10-23 08:18:56.000	4.697266	1.407166	.824585
2018-10-23 08:18:57.000	4.720764	1.490173	.885010
2018-10-23 08:18:58.000	5.329590	1.485291	.903320
2018-10-23 08:18:59.000	5.229187	1.412354	.849609
2018-10-23 08:19:00.000	4.887085	1.423035	.820313
2018-10-23 08:19:01.000	4.761047	1.407166	.838318
2018-10-23 08:19:02.000	4.885864	1.382446	.865784
2018-10-23 08:19:03.000	5.282593	1.378174	.835266
2018-10-23 08:19:04.000	5.155029	1.395874	.837402
2018-10-23 08:19:05.000	5.068970	1.403198	.844727
2018-10-23 08:19:06.000	4.685364	1.374207	.858460
2018-10-23 08:19:07.000	4.822693	1.391907	.856323
2018-10-23 08:19:08.000	4.715881	1.412048	.849915
2018-10-23 08:19:09.000	4.717712	1.404724	.817871
2018-10-23 08:19:10.000	4.875793	1.386108	.857239
2018-10-23 08:19:11.000	4.874573	1.396790	.838623
2018-10-23 08:19:12.000	4.754944	1.426697	.823364
2018-10-23 08:19:13.000	5.503235	1.397400	.825195
2018-10-23 08:19:14.000	5.906067	1.391602	.845032
2018-10-23 08:19:15.000	5.232849	1.402588	.837402
2018-10-23 08:19:16.000	4.826965	1.404419	.845337
2018-10-23 08:19:17.000	4.697876	1.401978	.839539
2018-10-23 08:19:18.000	4.661255	1.374207	.851135
2018-10-23 08:19:19.000	4.698486	1.406555	.837097
2018-10-23 08:19:20.000	4.794006	1.408386	.834961
2018-10-23 08:19:21.000	4.817505	1.395264	.827332
2018-10-23 08:19:22.000	4.911194	1.406860	.848694
2018-10-23 08:19:23.000	4.833984	1.400452	.821533
2018-10-23 08:19:24.000	4.718018	1.376343	.845032
2018-10-23 08:19:25.000	4.854736	1.387939	.824280
2018-10-23 08:19:26.000	4.741516	1.380615	.858765
2018-10-23 08:19:27.000	5.332031	1.405640	.828857
2018-10-23 08:19:28.000	5.006409	1.411438	.857849
2018-10-23 08:19:29.000	4.833069	1.386108	.845642
2018-10-23 08:19:30.000	4.822998	1.378174	.845337
2018-10-23 08:19:31.000	5.235596	1.384277	.829773
2018-10-23 08:19:32.000	5.476379	1.392212	.843506
2018-10-23 08:19:33.000	4.903564	1.405334	.822144
2018-10-23 08:19:34.000	4.767151	1.418762	.819702
2018-10-23 08:19:35.000	4.782104	1.389465	.840149
2018-10-23 08:19:36.000	4.814758	1.396484	.823669
2018-10-23 08:19:37.000	4.964600	1.413574	.830078
2018-10-23 08:19:38.000	5.129700	1.399841	.856323
2018-10-23 08:19:39.000	4.814758	1.399536	.832825
2018-10-23 08:19:40.000	4.768372	1.395874	.845642
2018-10-23 08:19:41.000	4.674988	1.385803	.831604
2018-10-23 08:19:42.000	4.746399	1.367798	.825195
2018-10-23 08:19:43.000	4.756470	1.428528	.847778
2018-10-23 08:19:44.000	4.768982	1.401672	.849609
2018-10-23 08:19:45.000	4.678345	1.408081	.824280
2018-10-23 08:19:46.000	4.640198	1.390076	.867920
2018-10-23 08:19:47.000	4.642639	1.411743	.848389
2018-10-23 08:19:48.000	4.627686	1.392212	.855713
2018-10-23 08:19:49.000	4.667358	1.388245	.854797
2018-10-23 08:19:50.000	4.767761	1.399536	.854187
2018-10-23 08:19:51.000	4.891663	1.408997	.843811
2018-10-23 08:19:52.000	4.821472	1.413879	.826111
2018-10-23 08:19:53.000	4.842224	1.395264	.854797
2018-10-23 08:19:54.000	4.895020	1.427612	.838013
2018-10-23 08:19:55.000	4.871521	1.409302	.838928
2018-10-23 08:19:56.000	4.869385	1.414490	.839844
2018-10-23 08:19:57.000	4.783325	1.400757	.851440
2018-10-23 08:19:58.000	4.774475	1.412659	.827942
2018-10-23 08:19:59.000	4.777832	1.406555	.837402
2018-10-23 08:20:00.000	4.794006	1.398621	.832520
2018-10-23 08:20:01.000	4.960632	1.398315	.836792
2018-10-23 08:20:02.000	5.098267	1.419983	.856934
2018-10-23 08:20:03.000	5.113220	1.414185	.829163
2018-10-23 08:20:04.000	4.938660	1.399536	.834045
2018-10-23 08:20:05.000	4.989014	1.383362	.852966
2018-10-23 08:20:06.000	4.932251	1.390381	.838318
2018-10-23 08:20:07.000	4.928589	1.409912	.852661
2018-10-23 08:20:08.000	4.851685	1.380005	.834656
2018-10-23 08:20:09.000	4.798279	1.415100	.839233
2018-10-23 08:20:10.000	4.879456	1.385193	.857544
2018-10-23 08:20:11.000	4.851990	1.372681	.836792
2018-10-23 08:20:12.000	4.850159	1.385193	.830078
2018-10-23 08:20:13.000	4.768677	1.398315	.830689
2018-10-23 08:20:14.000	4.757385	1.412048	.852051
2018-10-23 08:20:15.000	4.799194	1.412659	.833130
2018-10-23 08:20:16.000	4.997864	1.392212	.815125
2018-10-23 08:20:17.000	5.060730	1.396484	.844116
2018-10-23 08:20:18.000	5.032654	1.398926	.838928
2018-10-23 08:20:19.000	4.909363	1.414490	.867310
2018-10-23 08:20:20.000	4.864502	1.408691	.857849
2018-10-23 08:20:21.000	5.094910	1.408691	.831909
2018-10-23 08:20:22.000	5.025330	1.391602	.828247
2018-10-23 08:20:23.000	5.252075	1.392212	.844116
2018-10-23 08:20:24.000	4.973450	1.372681	.840149
2018-10-23 08:20:25.000	4.996338	1.394653	.846863
2018-10-23 08:20:26.000	4.889221	1.367493	.846252
2018-10-23 08:20:27.000	5.433350	1.393738	.853577
2018-10-23 08:20:28.000	5.434570	1.396179	.836182
2018-10-23 08:20:29.000	5.107727	1.385498	.824280
2018-10-23 08:20:30.000	4.882507	1.427307	.833435
2018-10-23 08:20:31.000	4.760742	1.404419	.824890
2018-10-23 08:20:32.000	4.668884	1.399841	.855408
2018-10-23 08:20:33.000	4.763794	1.406860	.845032
2018-10-23 08:20:34.000	4.762878	1.394653	.834045
2018-10-23 08:20:35.000	4.759521	1.424255	.813599
2018-10-23 08:20:36.000	4.694214	1.408997	.839844
2018-10-23 08:20:37.000	4.783325	1.403503	.845947
2018-10-23 08:20:38.000	5.088806	1.414185	.885315
2018-10-23 08:20:39.000	4.800415	1.385193	.831909
2018-10-23 08:20:40.000	4.758301	1.409302	.841675
2018-10-23 08:20:41.000	4.719238	1.361084	.874023
2018-10-23 08:20:42.000	4.736328	1.394958	.853882
2018-10-23 08:20:43.000	4.898071	1.403503	.837708
2018-10-23 08:20:44.000	5.010071	1.405945	.838623
2018-10-23 08:20:45.000	4.815063	1.418152	.838623
2018-10-23 08:20:46.000	4.712524	1.412659	.859985
2018-10-23 08:20:47.000	4.724426	1.394958	.822449
2018-10-23 08:20:48.000	4.697571	1.387329	.850830
2018-10-23 08:20:49.000	4.763489	1.387024	.863953
2018-10-23 08:20:50.000	4.766846	1.387939	.860596
2018-10-23 08:20:51.000	4.753418	1.378479	.849609
2018-10-23 08:20:52.000	4.755554	1.398926	.846558
2018-10-23 08:20:53.000	5.160522	1.474609	.865784
2018-10-23 08:20:54.000	5.710754	1.457520	.866394
2018-10-23 08:20:55.000	5.060120	1.421204	.845032
2018-10-23 08:20:56.000	4.768372	1.410217	.854492
2018-10-23 08:20:57.000	4.733887	1.405640	.828552
2018-10-23 08:20:58.000	4.776611	1.411133	.841675
2018-10-23 08:20:59.000	4.713745	1.408691	.823669
2018-10-23 08:21:00.000	4.732361	1.394348	.820313
2018-10-23 08:21:01.000	4.901123	1.408081	.860291
2018-10-23 08:21:02.000	4.911499	1.387024	.834351
2018-10-23 08:21:03.000	4.895020	1.396179	.850830
2018-10-23 08:21:04.000	5.118103	1.398315	.838928
2018-10-23 08:21:05.000	4.996033	1.399231	.824280
2018-10-23 08:21:06.000	4.918213	1.418152	.836182
2018-10-23 08:21:07.000	4.791260	1.404114	.812378
2018-10-23 08:21:08.000	4.674683	1.399231	.818481
2018-10-23 08:21:09.000	4.789124	1.393433	.841370
2018-10-23 08:21:10.000	4.795837	1.393738	.843506
2018-10-23 08:21:11.000	4.791565	1.405640	.825195
2018-10-23 08:21:12.000	4.728394	1.395874	.869446
2018-10-23 08:21:13.000	4.755249	1.402588	.837402
2018-10-23 08:21:14.000	4.889526	1.408997	.836792
2018-10-23 08:21:15.000	4.871216	1.399841	.837708
2018-10-23 08:21:16.000	4.860535	1.395874	.860901
2018-10-23 08:21:17.000	4.839783	1.390381	.830994
2018-10-23 08:21:18.000	4.804382	1.379089	.878296
2018-10-23 08:21:19.000	4.849854	1.401672	.850830
2018-10-23 08:21:20.000	4.793396	1.391907	.833130
2018-10-23 08:21:21.000	4.912720	1.375732	.857239
2018-10-23 08:21:22.000	4.896240	1.394348	.851440
2018-10-23 08:21:23.000	5.013733	1.405945	.854187
2018-10-23 08:21:24.000	5.181580	1.387634	.830078
2018-10-23 08:21:25.000	5.058289	1.388855	.817566
2018-10-23 08:21:26.000	4.869690	1.398010	.832214
2018-10-23 08:21:27.000	5.649109	1.383667	.826721
2018-10-23 08:21:28.000	5.564270	1.400452	.839233
2018-10-23 08:21:29.000	5.171509	1.395264	.855103
2018-10-23 08:21:30.000	5.134583	1.380920	.855408
2018-10-23 08:21:31.000	5.106201	1.371460	.830994
2018-10-23 08:21:32.000	5.026245	1.380615	.839233
2018-10-23 08:21:33.000	4.764404	1.387024	.834351
2018-10-23 08:21:34.000	4.783020	1.389465	.830078
2018-10-23 08:21:35.000	4.720764	1.412354	.836487
2018-10-23 08:21:36.000	4.723511	1.386719	.852661
2018-10-23 08:21:37.000	4.816895	1.419678	.829468
2018-10-23 08:21:38.000	4.724121	1.401978	.833130
2018-10-23 08:21:39.000	4.769897	1.407776	.836487
2018-10-23 08:21:40.000	4.797363	1.414795	.836487
2018-10-23 08:21:41.000	4.776306	1.398926	.841370
2018-10-23 08:21:42.000	4.725952	1.392822	.861511
2018-10-23 08:21:43.000	5.036316	1.466675	.861511
2018-10-23 08:21:44.000	5.992126	1.524963	.859985
2018-10-23 08:21:45.000	5.104065	1.429443	.836182
2018-10-23 08:21:46.000	4.812317	1.413269	.837708
2018-10-23 08:21:47.000	4.714661	1.407166	.815735
2018-10-23 08:21:48.000	4.707336	1.390076	.840149
2018-10-23 08:21:49.000	4.778137	1.380920	.825806
2018-10-23 08:21:50.000	4.745178	1.362000	.840454
2018-10-23 08:21:51.000	4.675903	1.408386	.832825
2018-10-23 08:21:52.000	4.719543	1.397400	.855408
2018-10-23 08:21:53.000	4.683228	1.374207	.836487
2018-10-23 08:21:54.000	4.680176	1.387024	.838623
2018-10-23 08:21:55.000	4.697876	1.406250	.817566
2018-10-23 08:21:56.000	4.697266	1.396790	.846558
2018-10-23 08:21:57.000	4.708252	1.400452	.819092
2018-10-23 08:21:58.000	4.651184	1.387939	.838318
2018-10-23 08:21:59.000	4.662781	1.391296	.851440
2018-10-23 08:22:00.000	4.705505	1.398926	.848389
2018-10-23 08:22:01.000	5.004272	1.378174	.852966
2018-10-23 08:22:02.000	5.758667	1.404724	.831909
2018-10-23 08:22:03.000	5.183105	1.412659	.848389
2018-10-23 08:22:04.000	4.952087	1.392822	.842590
2018-10-23 08:22:05.000	4.750977	1.391907	.831604
2018-10-23 08:22:06.000	4.556580	1.401978	.823059
2018-10-23 08:22:07.000	4.803162	1.408691	.834351
2018-10-23 08:22:08.000	4.789734	1.405945	.821533
2018-10-23 08:22:09.000	4.761963	1.412964	.847778
2018-10-23 08:22:10.000	4.727783	1.407166	.856323
2018-10-23 08:22:11.000	4.778748	1.397400	.856018
2018-10-23 08:22:12.000	4.748535	1.378174	.857544
2018-10-23 08:22:13.000	4.924011	1.394958	.832214
2018-10-23 08:22:14.000	5.417480	1.380615	.827942
2018-10-23 08:22:15.000	4.939270	1.381226	.835571
2018-10-23 08:22:16.000	4.783630	1.389160	.840149
2018-10-23 08:22:17.000	5.247803	1.389771	.832825
2018-10-23 08:22:18.000	5.621338	1.385803	.832214
2018-10-23 08:22:19.000	4.846802	1.408081	.850220
2018-10-23 08:22:20.000	4.787598	1.394958	.830078
2018-10-23 08:22:21.000	4.679565	1.409302	.853272
2018-10-23 08:22:22.000	4.631653	1.380920	.864868
2018-10-23 08:22:23.000	4.763794	1.392822	.863648
2018-10-23 08:22:24.000	4.887390	1.378174	.849609
2018-10-23 08:22:25.000	4.762878	1.398315	.840149
2018-10-23 08:22:26.000	4.537964	1.387634	.845337
2018-10-23 08:22:27.000	5.478516	1.382446	.828552
2018-10-23 08:22:28.000	5.700989	1.391907	.838928
2018-10-23 08:22:29.000	5.061035	1.388550	.841370
2018-10-23 08:22:30.000	5.092163	1.380920	.845947
2018-10-23 08:22:31.000	5.251160	1.390076	.820007
2018-10-23 08:22:32.000	5.308228	1.456604	.868225
2018-10-23 08:22:33.000	4.964294	1.524658	.879822
2018-10-23 08:22:34.000	4.938354	1.426086	.866699
2018-10-23 08:22:35.000	4.732666	1.420288	.826721
2018-10-23 08:22:36.000	4.721680	1.374817	.830078
2018-10-23 08:22:37.000	4.669495	1.400146	.848084
2018-10-23 08:22:38.000	4.752808	1.399536	.848084
2018-10-23 08:22:39.000	4.745789	1.376953	.855713
2018-10-23 08:22:40.000	4.722290	1.402283	.825806
2018-10-23 08:22:41.000	4.668274	1.380310	.843506
2018-10-23 08:22:42.000	4.696655	1.390686	.852661
2018-10-23 08:22:43.000	4.720764	1.378174	.839539
2018-10-23 08:22:44.000	4.660645	1.399841	.838013
2018-10-23 08:22:45.000	4.632568	1.396790	.833740
2018-10-23 08:22:46.000	4.704285	1.420288	.830383
2018-10-23 08:22:47.000	4.661560	1.408997	.853882
2018-10-23 08:22:48.000	5.356750	1.448669	.887756
2018-10-23 08:22:49.000	5.987244	1.481934	.881043
2018-10-23 08:22:50.000	5.072327	1.427002	.847778
2018-10-23 08:22:51.000	4.731750	1.397095	.840759
2018-10-23 08:22:52.000	4.607239	1.393127	.844421
2018-10-23 08:22:53.000	4.632263	1.387634	.845947
2018-10-23 08:22:54.000	4.638062	1.401978	.849609
2018-10-23 08:22:55.000	4.739990	1.398315	.832520
2018-10-23 08:22:56.000	4.774780	1.383362	.848084
2018-10-23 08:22:57.000	4.850159	1.397095	.853272
2018-10-23 08:22:58.000	4.736328	1.405945	.808716
2018-10-23 08:22:59.000	4.672546	1.392822	.821533
2018-10-23 08:23:00.000	4.645081	1.402588	.831299
2018-10-23 08:23:01.000	4.971924	1.387939	.850525
2018-10-23 08:23:02.000	5.102539	1.416626	.845642
2018-10-23 08:23:03.000	4.732361	1.417542	.846558
2018-10-23 08:23:04.000	5.358887	1.399841	.855713
2018-10-23 08:23:05.000	5.310059	1.394348	.843201
2018-10-23 08:23:06.000	5.967102	1.383362	.855408
2018-10-23 08:23:07.000	5.631714	1.389771	.859985
2018-10-23 08:23:08.000	4.963684	1.379395	.831909
2018-10-23 08:23:09.000	4.802246	1.416321	.826416
2018-10-23 08:23:10.000	4.678040	1.410828	.831604
2018-10-23 08:23:11.000	4.715271	1.395874	.843506
2018-10-23 08:23:12.000	4.661865	1.395569	.843506
2018-10-23 08:23:13.000	4.714050	1.402283	.847778
2018-10-23 08:23:14.000	4.761658	1.402283	.830689
2018-10-23 08:23:15.000	4.822388	1.392212	.835266
2018-10-23 08:23:16.000	4.913635	1.391907	.832214
2018-10-23 08:23:17.000	4.723511	1.394653	.824280
2018-10-23 08:23:18.000	4.689941	1.385803	.837402
2018-10-23 08:23:19.000	4.730835	1.399536	.829468
2018-10-23 08:23:20.000	4.730530	1.398926	.846863
2018-10-23 08:23:21.000	4.704590	1.378784	.850525
2018-10-23 08:23:22.000	4.713745	1.360779	.853272
2018-10-23 08:23:23.000	4.773254	1.403809	.847473
2018-10-23 08:23:24.000	4.908752	1.394348	.849915
2018-10-23 08:23:25.000	4.962463	1.388550	.839844
2018-10-23 08:23:26.000	5.695496	1.406250	.841980
2018-10-23 08:23:27.000	5.208740	1.413574	.827332
2018-10-23 08:23:28.000	5.269775	1.403503	.852661
2018-10-23 08:23:29.000	5.169067	1.409607	.845642
2018-10-23 08:23:30.000	5.214233	1.411133	.838928
2018-10-23 08:23:31.000	4.967041	1.398926	.838318
2018-10-23 08:23:32.000	4.855347	1.387939	.845642
2018-10-23 08:23:33.000	4.638977	1.402893	.836792
2018-10-23 08:23:34.000	4.697266	1.394043	.825806
2018-10-23 08:23:35.000	4.728394	1.414490	.843811
2018-10-23 08:23:36.000	4.675903	1.367188	.828247
2018-10-23 08:23:37.000	4.673767	1.417236	.838928
2018-10-23 08:23:38.000	4.642029	1.394653	.857239
2018-10-23 08:23:39.000	5.072021	1.545715	.893250
2018-10-23 08:23:40.000	5.244141	1.506958	.894165
2018-10-23 08:23:41.000	4.866028	1.417236	.830383
2018-10-23 08:23:42.000	4.707642	1.398010	.817566
2018-10-23 08:23:43.000	4.713440	1.392822	.817566
2018-10-23 08:23:44.000	4.736633	1.404419	.835571
2018-10-23 08:23:45.000	5.050964	1.404724	.842590
2018-10-23 08:23:46.000	4.985962	1.397705	.839233
2018-10-23 08:23:47.000	4.885254	1.409912	.832825
2018-10-23 08:23:48.000	4.745178	1.400452	.814819
2018-10-23 08:23:49.000	4.664001	1.413269	.847168
2018-10-23 08:23:50.000	4.652405	1.395264	.874939
2018-10-23 08:23:51.000	4.641418	1.386719	.838623
2018-10-23 08:23:52.000	4.622498	1.393127	.850220
2018-10-23 08:23:53.000	4.618530	1.391296	.840149
2018-10-23 08:23:54.000	4.663696	1.408691	.835571
2018-10-23 08:23:55.000	4.808655	1.488953	.854492
2018-10-23 08:23:56.000	5.689697	1.567078	.844727
2018-10-23 08:23:57.000	5.015259	1.413269	.839539
2018-10-23 08:23:58.000	4.653015	1.402893	.835877
2018-10-23 08:23:59.000	4.641724	1.405029	.845642
2018-10-23 08:24:00.000	4.672241	1.403198	.824890
2018-10-23 08:24:01.000	4.866333	1.407166	.850220
2018-10-23 08:24:02.000	4.965210	1.408997	.854797
2018-10-23 08:24:03.000	4.716797	1.406555	.850830
2018-10-23 08:24:04.000	4.768066	1.398621	.853577
2018-10-23 08:24:05.000	5.427246	1.387329	.845947
2018-10-23 08:24:06.000	6.101685	1.410522	.846252
2018-10-23 08:24:07.000	5.070801	1.405029	.835877
2018-10-23 08:24:08.000	4.986267	1.398621	.846863
2018-10-23 08:24:09.000	4.819946	1.410217	.825806
2018-10-23 08:24:10.000	4.693909	1.400146	.845947
2018-10-23 08:24:11.000	4.768372	1.389771	.827637
2018-10-23 08:24:12.000	4.743958	1.395569	.846863
2018-10-23 08:24:13.000	4.703674	1.386414	.839844
2018-10-23 08:24:14.000	4.709778	1.393738	.842896
2018-10-23 08:24:15.000	4.916687	1.410217	.841675
2018-10-23 08:24:16.000	4.839172	1.396484	.831604
2018-10-23 08:24:17.000	4.765930	1.387939	.848084
2018-10-23 08:24:18.000	4.778137	1.380615	.915833
2018-10-23 08:24:19.000	4.886475	1.390381	.853577
2018-10-23 08:24:20.000	4.850769	1.394958	.820313
2018-10-23 08:24:21.000	4.926758	1.410828	.841675
2018-10-23 08:24:22.000	4.814453	1.416931	.858154
2018-10-23 08:24:23.000	5.201721	1.405334	.845337
2018-10-23 08:24:24.000	5.597534	1.387024	.848999
2018-10-23 08:24:25.000	6.455383	1.390991	.837402
2018-10-23 08:24:26.000	6.777344	1.378479	.846252
2018-10-23 08:24:27.000	5.826111	1.392822	.839844
2018-10-23 08:24:28.000	5.213623	1.401672	.864258
2018-10-23 08:24:29.000	4.926758	1.399536	.864868
2018-10-23 08:24:30.000	4.972534	1.402893	.845032
2018-10-23 08:24:31.000	5.053101	1.400452	.818176
2018-10-23 08:24:32.000	5.178528	1.392517	.831299
2018-10-23 08:24:33.000	4.747009	1.403198	.828247
2018-10-23 08:24:34.000	4.679260	1.417236	.821228
2018-10-23 08:24:35.000	4.962769	1.419983	.840454
2018-10-23 08:24:36.000	4.938660	1.381226	.840759
2018-10-23 08:24:37.000	4.844055	1.410522	.826111
2018-10-23 08:24:38.000	4.711304	1.409912	.823669
2018-10-23 08:24:39.000	4.728699	1.407776	.854187
2018-10-23 08:24:40.000	4.651489	1.411133	.839844
2018-10-23 08:24:41.000	4.674072	1.402283	.847168
2018-10-23 08:24:42.000	4.713440	1.392822	.855408
2018-10-23 08:24:43.000	4.703369	1.400146	.818176
2018-10-23 08:24:44.000	4.730225	1.381836	.825501
2018-10-23 08:24:45.000	4.559631	1.464844	.842896
2018-10-23 08:24:46.000	5.432434	1.493835	.874023
2018-10-23 08:24:47.000	5.020447	1.398926	.855103
2018-10-23 08:24:48.000	4.710083	1.407166	.848389
2018-10-23 08:24:49.000	4.688416	1.412048	.816956
2018-10-23 08:24:50.000	4.765320	1.401978	.836792
2018-10-23 08:24:51.000	5.094604	1.399231	.838013
2018-10-23 08:24:52.000	4.974976	1.397400	.829773
2018-10-23 08:24:53.000	4.708862	1.390991	.842285
2018-10-23 08:24:54.000	4.706421	1.368713	.829773
2018-10-23 08:24:55.000	4.680176	1.380920	.833130
2018-10-23 08:24:56.000	4.774475	1.395569	.845947
2018-10-23 08:24:57.000	4.780884	1.382751	.856323
2018-10-23 08:24:58.000	4.751892	1.419067	.829163
2018-10-23 08:24:59.000	4.822388	1.414490	.848694
2018-10-23 08:25:00.000	4.860535	1.400757	.816650
2018-10-23 08:25:01.000	4.994812	1.414795	.823059
2018-10-23 08:25:02.000	5.037537	1.381531	.823669
2018-10-23 08:25:03.000	5.196228	1.409302	.853882
2018-10-23 08:25:04.000	6.035767	1.378174	.845642
2018-10-23 08:25:05.000	5.934448	1.372375	.849609
2018-10-23 08:25:06.000	5.927734	1.394348	.830078
2018-10-23 08:25:07.000	5.221252	1.383057	.847473
2018-10-23 08:25:08.000	4.891357	1.367493	.882874
2018-10-23 08:25:09.000	5.148010	1.381836	.843506
2018-10-23 08:25:10.000	4.984741	1.386414	.820618
2018-10-23 08:25:11.000	5.011292	1.406555	.820313
2018-10-23 08:25:12.000	4.994507	1.396484	.816040
2018-10-23 08:25:13.000	4.985046	1.394348	.825195
2018-10-23 08:25:14.000	5.160828	1.392517	.853882
2018-10-23 08:25:15.000	5.080566	1.416016	.831604
2018-10-23 08:25:16.000	4.919434	1.411743	.835266
2018-10-23 08:25:17.000	5.079346	1.380310	.827332
2018-10-23 08:25:18.000	6.156006	1.366272	.836487
2018-10-23 08:25:19.000	5.439453	1.372986	.842285
2018-10-23 08:25:20.000	5.086670	1.379395	.848389
2018-10-23 08:25:21.000	4.960022	1.398010	.844727
2018-10-23 08:25:22.000	4.942932	1.405029	.839844
2018-10-23 08:25:23.000	5.080872	1.398926	.833435
2018-10-23 08:25:24.000	5.004883	1.374817	.838623
2018-10-23 08:25:25.000	6.994019	1.388855	.842896
2018-10-23 08:25:26.000	7.738953	1.399536	.831604
2018-10-23 08:25:27.000	6.369934	1.402283	.836182
2018-10-23 08:25:28.000	5.784302	1.383362	.830689
2018-10-23 08:25:29.000	5.642395	1.383667	.835571
2018-10-23 08:25:30.000	5.479126	1.381531	.829468
2018-10-23 08:25:31.000	5.025330	1.382141	.843201
2018-10-23 08:25:32.000	4.966736	1.402283	.846252
2018-10-23 08:25:33.000	4.863586	1.387024	.816040
2018-10-23 08:25:34.000	5.180054	1.438293	.863953
2018-10-23 08:25:35.000	5.421753	1.458740	.874634
2018-10-23 08:25:36.000	5.576782	1.427612	.859680
2018-10-23 08:25:37.000	4.895630	1.402283	.843811
2018-10-23 08:25:38.000	4.848328	1.391602	.833435
2018-10-23 08:25:39.000	4.795532	1.394348	.836182
2018-10-23 08:25:40.000	4.821167	1.402283	.834656
2018-10-23 08:25:41.000	4.812012	1.398010	.844116
2018-10-23 08:25:42.000	4.887390	1.402283	.823364
2018-10-23 08:25:43.000	4.829102	1.401367	.834961
2018-10-23 08:25:44.000	4.815063	1.391602	.855103
2018-10-23 08:25:45.000	4.801941	1.388855	.856018
2018-10-23 08:25:46.000	4.780273	1.387939	.816040
2018-10-23 08:25:47.000	4.770203	1.373291	.828857
2018-10-23 08:25:48.000	4.787903	1.403503	.827332
2018-10-23 08:25:49.000	4.715881	1.401672	.838318
2018-10-23 08:25:50.000	5.096741	1.452942	.886841
2018-10-23 08:25:51.000	5.294495	1.499023	.926819
2018-10-23 08:25:52.000	5.364380	1.434937	.868225
2018-10-23 08:25:53.000	4.867249	1.399841	.848084
2018-10-23 08:25:54.000	4.745178	1.386719	.817871
2018-10-23 08:25:55.000	4.811707	1.396179	.824890
2018-10-23 08:25:56.000	4.917297	1.391602	.861206
2018-10-23 08:25:57.000	4.983521	1.393433	.837402
2018-10-23 08:25:58.000	4.846802	1.377869	.819397
2018-10-23 08:25:59.000	4.804077	1.368103	.830078
2018-10-23 08:26:00.000	4.761047	1.393127	.833435
2018-10-23 08:26:01.000	5.059814	1.406250	.849609
2018-10-23 08:26:02.000	5.319214	1.412354	.843811
2018-10-23 08:26:03.000	5.159607	1.398010	.830383
2018-10-23 08:26:04.000	5.170898	1.391602	.832825
2018-10-23 08:26:05.000	5.308838	1.398621	.814209
2018-10-23 08:26:06.000	5.646973	1.392517	.843201
2018-10-23 08:26:07.000	5.198669	1.405334	.842896
2018-10-23 08:26:08.000	4.954224	1.429443	.826111
2018-10-23 08:26:09.000	4.826355	1.403809	.855713
2018-10-23 08:26:10.000	4.776917	1.418457	.874023
2018-10-23 08:26:11.000	4.882202	1.411743	.848999
2018-10-23 08:26:12.000	4.945374	1.419983	.814514
2018-10-23 08:26:13.000	5.234375	1.417236	.826111
2018-10-23 08:26:14.000	5.512390	1.417236	.842896
2018-10-23 08:26:15.000	5.235596	1.388245	.836792
2018-10-23 08:26:16.000	5.039368	1.408386	.828247
2018-10-23 08:26:17.000	5.049133	1.423035	.836487
2018-10-23 08:26:18.000	5.535583	1.424561	.821838
2018-10-23 08:26:19.000	4.911194	1.416931	.848084
2018-10-23 08:26:20.000	4.767456	1.383362	.836182
2018-10-23 08:26:21.000	4.717102	1.388855	.860901
2018-10-23 08:26:22.000	4.913635	1.392212	.867920
2018-10-23 08:26:23.000	4.782104	1.413879	.849915
2018-10-23 08:26:24.000	4.842529	1.391907	.833435
2018-10-23 08:26:25.000	4.731445	1.390381	.838928
2018-10-23 08:26:26.000	5.163574	1.391907	.862122
2018-10-23 08:26:27.000	5.973206	1.394958	.840454
2018-10-23 08:26:28.000	6.755676	1.397705	.823364
2018-10-23 08:26:29.000	5.675049	1.415405	.827637
2018-10-23 08:26:30.000	4.928589	1.389160	.822144
2018-10-23 08:26:31.000	4.881897	1.389771	.840454
2018-10-23 08:26:32.000	4.864197	1.390686	.818787
2018-10-23 08:26:33.000	4.995422	1.419067	.828552
2018-10-23 08:26:34.000	4.844666	1.416626	.837402
2018-10-23 08:26:35.000	4.952087	1.380920	.844421
2018-10-23 08:26:36.000	4.988403	1.406250	.855103
2018-10-23 08:26:37.000	4.887085	1.383972	.866699
2018-10-23 08:26:38.000	4.817200	1.401367	.855408
2018-10-23 08:26:39.000	4.867249	1.398010	.813599
2018-10-23 08:26:40.000	4.829712	1.400452	.847778
2018-10-23 08:26:41.000	5.230713	1.460876	.866089
2018-10-23 08:26:42.000	4.926758	1.485291	.898132
2018-10-23 08:26:43.000	4.783325	1.402893	.841370
2018-10-23 08:26:44.000	4.893188	1.409607	.849915
2018-10-23 08:26:45.000	4.869080	1.410828	.836792
2018-10-23 08:26:46.000	4.981079	1.400452	.813599
2018-10-23 08:26:47.000	4.887695	1.384583	.838928
2018-10-23 08:26:48.000	4.901428	1.399841	.818176
2018-10-23 08:26:49.000	4.786072	1.416016	.838928
2018-10-23 08:26:50.000	4.688110	1.416931	.871887
2018-10-23 08:26:51.000	4.759827	1.394043	.837402
2018-10-23 08:26:52.000	4.771423	1.398315	.846252
2018-10-23 08:26:53.000	4.763184	1.397095	.837402
2018-10-23 08:26:54.000	4.786987	1.402893	.834351
2018-10-23 08:26:55.000	4.763794	1.403198	.853882
2018-10-23 08:26:56.000	4.782104	1.372986	.843811
2018-10-23 08:26:57.000	5.799866	1.492920	.874634
2018-10-23 08:26:58.000	5.991211	1.485291	.908814
2018-10-23 08:26:59.000	5.199890	1.397705	.856323
2018-10-23 08:27:00.000	4.937744	1.384277	.829163
2018-10-23 08:27:01.000	5.089111	1.377258	.830689
2018-10-23 08:27:02.000	4.949646	1.397400	.798950
2018-10-23 08:27:03.000	5.051575	1.387939	.838318
2018-10-23 08:27:04.000	5.094910	1.405029	.827637
2018-10-23 08:27:05.000	5.413513	1.374207	.821533
2018-10-23 08:27:06.000	5.666199	1.378479	.823975
2018-10-23 08:27:07.000	5.321045	1.381836	.830383
2018-10-23 08:27:08.000	5.072327	1.399231	.836182
2018-10-23 08:27:09.000	4.919434	1.380310	.848694
2018-10-23 08:27:10.000	4.862061	1.368408	.841065
2018-10-23 08:27:11.000	4.809875	1.398621	.845947
2018-10-23 08:27:12.000	5.142212	1.399841	.844727
2018-10-23 08:27:13.000	5.218811	1.401672	.838013
2018-10-23 08:27:14.000	4.998779	1.413879	.850830
2018-10-23 08:27:15.000	5.269165	1.390381	.844116
2018-10-23 08:27:16.000	5.277710	1.380615	.846863
2018-10-23 08:27:17.000	5.018311	1.387634	.840454
2018-10-23 08:27:18.000	4.762573	1.409302	.833130
2018-10-23 08:27:19.000	4.766541	1.381531	.841065
2018-10-23 08:27:20.000	4.797058	1.396179	.838928
2018-10-23 08:27:21.000	4.758606	1.407166	.841065
2018-10-23 08:27:22.000	4.933472	1.389160	.834656
2018-10-23 08:27:23.000	4.753113	1.379089	.902405
2018-10-23 08:27:24.000	5.128784	1.411438	.904236
2018-10-23 08:27:25.000	5.030518	1.410828	.874939
2018-10-23 08:27:26.000	4.922791	1.391296	.870667
2018-10-23 08:27:27.000	6.335449	1.393433	.832825
2018-10-23 08:27:28.000	7.101135	1.405640	.825501
2018-10-23 08:27:29.000	5.263062	1.390686	.845642
2018-10-23 08:27:30.000	4.785767	1.385193	.843811
2018-10-23 08:27:31.000	5.112305	1.372070	.848389
2018-10-23 08:27:32.000	4.692688	1.419067	.838013
2018-10-23 08:27:33.000	4.725952	1.403809	.850525
2018-10-23 08:27:34.000	4.771729	1.408691	.842285
2018-10-23 08:27:35.000	4.727173	1.427307	.840454
2018-10-23 08:27:36.000	4.746094	1.392212	.841675
2018-10-23 08:27:37.000	4.721375	1.397705	.839233
2018-10-23 08:27:38.000	4.729614	1.405945	.827332
2018-10-23 08:27:39.000	4.690247	1.391296	.853272
2018-10-23 08:27:40.000	4.651184	1.393738	.848389
2018-10-23 08:27:41.000	4.675293	1.419067	.856018
2018-10-23 08:27:42.000	4.691162	1.370850	.818176
2018-10-23 08:27:43.000	4.783630	1.384277	.855713
2018-10-23 08:27:44.000	4.821777	1.401672	.840454
2018-10-23 08:27:45.000	4.784241	1.404114	.840454
2018-10-23 08:27:46.000	5.138855	1.445923	.870667
2018-10-23 08:27:47.000	6.931152	1.463928	.876160
2018-10-23 08:27:48.000	6.447144	1.418457	.855713
2018-10-23 08:27:49.000	4.956665	1.403809	.810852
2018-10-23 08:27:50.000	4.729004	1.396790	.851440
2018-10-23 08:27:51.000	4.679871	1.391602	.844421
2018-10-23 08:27:52.000	4.786377	1.399231	.836487
2018-10-23 08:27:53.000	5.155029	1.399231	.830078
2018-10-23 08:27:54.000	4.894409	1.404724	.874023
2018-10-23 08:27:55.000	4.768066	1.397400	.859070
2018-10-23 08:27:56.000	4.748535	1.401672	.844727
2018-10-23 08:27:57.000	4.757385	1.410217	.831604
2018-10-23 08:27:58.000	4.816895	1.406860	.851746
2018-10-23 08:27:59.000	4.798889	1.385803	.822449
2018-10-23 08:28:00.000	4.759216	1.389465	.834656
2018-10-23 08:28:01.000	4.681091	1.394958	.828857
2018-10-23 08:28:02.000	5.172424	1.406860	.856018
2018-10-23 08:28:03.000	4.856873	1.397095	.839844
2018-10-23 08:28:04.000	4.700623	1.396790	.836487
2018-10-23 08:28:05.000	5.138245	1.399231	.852051
2018-10-23 08:28:06.000	5.330200	1.391907	.829163
2018-10-23 08:28:07.000	4.763184	1.394653	.830689
2018-10-23 08:28:08.000	4.835510	1.389465	.828247
2018-10-23 08:28:09.000	5.479126	1.394043	.854797
2018-10-23 08:28:10.000	5.787048	1.381836	.831604
2018-10-23 08:28:11.000	5.079346	1.393127	.856628
2018-10-23 08:28:12.000	4.795532	1.397095	.839233
2018-10-23 08:28:13.000	5.028381	1.402283	.831604
2018-10-23 08:28:14.000	6.197205	1.405640	.827637
2018-10-23 08:28:15.000	5.279846	1.395569	.843506
2018-10-23 08:28:16.000	4.747314	1.388550	.831604
2018-10-23 08:28:17.000	4.622192	1.408081	.850830
2018-10-23 08:28:18.000	5.917969	1.385193	.848694
2018-10-23 08:28:19.000	5.603638	1.408081	.849609
2018-10-23 08:28:20.000	5.096741	1.398315	.875244
2018-10-23 08:28:21.000	4.810791	1.400146	.948181
2018-10-23 08:28:22.000	4.926147	1.382141	.976257
2018-10-23 08:28:23.000	4.755249	1.406555	.877991
2018-10-23 08:28:24.000	4.627380	1.400757	.862427
2018-10-23 08:28:25.000	4.575500	1.389771	.890503
2018-10-23 08:28:26.000	4.951477	1.375122	.905762
2018-10-23 08:28:27.000	6.215515	1.404724	.866699
2018-10-23 08:28:28.000	6.720886	1.388550	.809631
2018-10-23 08:28:29.000	6.005249	1.394043	.844116
2018-10-23 08:28:30.000	5.926514	1.379395	.843506
2018-10-23 08:28:31.000	5.131226	1.400757	.849609
2018-10-23 08:28:32.000	4.987488	1.418457	.842285
2018-10-23 08:28:33.000	4.837646	1.404114	.843811
2018-10-23 08:28:34.000	4.793396	1.421814	.860291
2018-10-23 08:28:35.000	4.779358	1.416016	.805664
2018-10-23 08:28:36.000	4.813538	1.389465	.840149
2018-10-23 08:28:37.000	5.757446	1.468201	.912781
2018-10-23 08:28:38.000	5.051270	1.476440	.888672
2018-10-23 08:28:39.000	4.675598	1.409912	.839844
2018-10-23 08:28:40.000	4.580688	1.412048	.824280
2018-10-23 08:28:41.000	4.668274	1.412048	.825806
2018-10-23 08:28:42.000	4.613037	1.412659	.850830
2018-10-23 08:28:43.000	4.647522	1.414795	.833435
2018-10-23 08:28:44.000	4.671326	1.405029	.803833
2018-10-23 08:28:45.000	4.667053	1.391907	.838928
2018-10-23 08:28:46.000	4.652405	1.407471	.820618
2018-10-23 08:28:47.000	4.591675	1.396484	.828857
2018-10-23 08:28:48.000	4.627380	1.405029	.816650
2018-10-23 08:28:49.000	4.629517	1.388550	.866089
2018-10-23 08:28:50.000	4.688110	1.396484	.848389
2018-10-23 08:28:51.000	4.654846	1.403198	.848694
2018-10-23 08:28:52.000	4.736633	1.420898	.876770
2018-10-23 08:28:53.000	4.530334	1.486206	.926209
2018-10-23 08:28:54.000	4.429932	1.452942	.883179
2018-10-23 08:28:55.000	4.619751	1.407776	.839844
2018-10-23 08:28:56.000	4.667969	1.409302	.840454
2018-10-23 08:28:57.000	4.623413	1.409607	.842285
2018-10-23 08:28:58.000	4.620361	1.411133	.853272
2018-10-23 08:28:59.000	4.637146	1.409302	.845642
2018-10-23 08:29:00.000	4.636536	1.403198	.827637
2018-10-23 08:29:01.000	5.043640	1.399231	.830994
2018-10-23 08:29:02.000	5.573730	1.411133	.841065
2018-10-23 08:29:03.000	4.931946	1.408997	.829163
2018-10-23 08:29:04.000	4.909058	1.401062	.833130
2018-10-23 08:29:05.000	4.843750	1.396484	.849915
2018-10-23 08:29:06.000	4.411011	1.383362	.845947
2018-10-23 08:29:07.000	4.813232	1.383057	.834351
2018-10-23 08:29:08.000	4.601746	1.376038	.834961
2018-10-23 08:29:09.000	4.664307	1.393127	.847168
2018-10-23 08:29:10.000	4.696960	1.385193	.842590
2018-10-23 08:29:11.000	4.985352	1.411743	.857544
2018-10-23 08:29:12.000	4.856873	1.406860	.840149
2018-10-23 08:29:13.000	4.654236	1.411133	.846558
2018-10-23 08:29:14.000	4.531555	1.380005	.842590
2018-10-23 08:29:15.000	4.772339	1.389771	.854187
2018-10-23 08:29:16.000	4.774780	1.390381	.836182
2018-10-23 08:29:17.000	4.483337	1.404114	.829773
2018-10-23 08:29:18.000	4.923096	1.397705	.827332
2018-10-23 08:29:19.000	4.875183	1.399841	.841370
2018-10-23 08:29:20.000	4.754639	1.405334	.836487
2018-10-23 08:29:21.000	4.564514	1.401672	.858765
2018-10-23 08:29:22.000	4.818726	1.439514	.815430
2018-10-23 08:29:23.000	4.684448	1.380005	.828552
2018-10-23 08:29:24.000	4.659729	1.392822	.849915
2018-10-23 08:29:25.000	4.585571	1.392212	.825806
2018-10-23 08:29:26.000	4.733887	1.393738	.838623
2018-10-23 08:29:27.000	5.689087	1.382751	.846252
2018-10-23 08:29:28.000	7.241821	1.418762	.851135
2018-10-23 08:29:29.000	5.896301	1.416626	.847168
2018-10-23 08:29:30.000	5.392761	1.414490	.837402
2018-10-23 08:29:31.000	4.790344	1.409302	.851135
2018-10-23 08:29:32.000	4.951782	1.386719	.828857
2018-10-23 08:29:33.000	5.230103	1.379089	.840149
2018-10-23 08:29:34.000	4.672852	1.387939	.823364
2018-10-23 08:29:35.000	4.709778	1.407166	.828552
2018-10-23 08:29:36.000	4.597168	1.423950	.839539
2018-10-23 08:29:37.000	4.630432	1.411133	.830078
2018-10-23 08:29:38.000	4.632874	1.394043	.841065
2018-10-23 08:29:39.000	4.646606	1.403198	.828552
2018-10-23 08:29:40.000	4.628601	1.402893	.816040
2018-10-23 08:29:41.000	4.587097	1.420288	.819092
2018-10-23 08:29:42.000	4.658508	1.420288	.845947
2018-10-23 08:29:43.000	5.783386	1.507874	.883789
2018-10-23 08:29:44.000	5.108337	1.515503	.889587
2018-10-23 08:29:45.000	4.985657	1.430359	.864563
2018-10-23 08:29:46.000	4.716187	1.407776	.815430
2018-10-23 08:29:47.000	4.698486	1.380310	.847168
2018-10-23 08:29:48.000	4.684143	1.381226	.853577
2018-10-23 08:29:49.000	4.658203	1.401672	.851440
2018-10-23 08:29:50.000	4.847717	1.402283	.840149
2018-10-23 08:29:51.000	4.670410	1.398926	.830078
2018-10-23 08:29:52.000	4.666138	1.401672	.838623
2018-10-23 08:29:53.000	4.621887	1.398010	.847168
2018-10-23 08:29:54.000	4.575500	1.411743	.823364
2018-10-23 08:29:55.000	4.555664	1.421204	.814514
2018-10-23 08:29:56.000	4.631042	1.430664	.839233
2018-10-23 08:29:57.000	4.659424	1.389771	.852051
2018-10-23 08:29:58.000	4.649963	1.402893	.837402
2018-10-23 08:29:59.000	4.588318	1.398621	.842285
2018-10-23 08:30:00.000	4.552612	1.395264	.848999
2018-10-23 08:30:01.000	4.539185	1.401672	.823669
2018-10-23 08:30:02.000	4.822998	1.389771	.826111
2018-10-23 08:30:03.000	4.752808	1.398010	.825806
2018-10-23 08:30:04.000	4.614563	1.424866	.847168
2018-10-23 08:30:05.000	4.752197	1.398315	.838318
2018-10-23 08:30:06.000	4.816284	1.385803	.832520
2018-10-23 08:30:07.000	4.942932	1.389160	.860596
2018-10-23 08:30:08.000	4.624634	1.401978	.847168
2018-10-23 08:30:09.000	4.833374	1.397400	.845032
2018-10-23 08:30:10.000	4.591370	1.391602	.853272
2018-10-23 08:30:11.000	4.690857	1.388855	.825501
2018-10-23 08:30:12.000	4.718323	1.401367	.841980
2018-10-23 08:30:13.000	4.665222	1.410828	.835266
2018-10-23 08:30:14.000	4.670105	1.416321	.830689
2018-10-23 08:30:15.000	4.819946	1.392822	.830078
2018-10-23 08:30:16.000	4.773560	1.404419	.851135
2018-10-23 08:30:17.000	5.343018	1.382446	.874939
2018-10-23 08:30:18.000	5.679016	1.387329	.832214
2018-10-23 08:30:19.000	4.858704	1.401672	.870361
2018-10-23 08:30:20.000	4.799194	1.402588	.847473
2018-10-23 08:30:21.000	4.673462	1.383667	.850830
2018-10-23 08:30:22.000	4.848633	1.420898	.863648
2018-10-23 08:30:23.000	4.889832	1.409607	.850220
2018-10-23 08:30:24.000	4.830017	1.403198	.845032
2018-10-23 08:30:25.000	6.121521	1.398621	.850525
2018-10-23 08:30:26.000	7.269592	1.409607	.839539
2018-10-23 08:30:27.000	8.041687	1.393433	.829468
2018-10-23 08:30:28.000	7.810059	1.380615	.832214
2018-10-23 08:30:29.000	5.927734	1.394348	.820007
2018-10-23 08:30:30.000	5.350342	1.410828	.855713
2018-10-23 08:30:31.000	5.006714	1.425781	.848389
2018-10-23 08:30:32.000	5.294800	1.405945	.835266
2018-10-23 08:30:33.000	5.560913	1.459961	.878296
2018-10-23 08:30:34.000	4.875488	1.421204	.829468
2018-10-23 08:30:35.000	4.664612	1.407776	.827942
2018-10-23 08:30:36.000	4.571228	1.393433	.858154
2018-10-23 08:30:37.000	4.659119	1.394348	.830078
2018-10-23 08:30:38.000	4.582214	1.383057	.867615
2018-10-23 08:30:39.000	4.652710	1.391907	.862732
2018-10-23 08:30:40.000	4.722595	1.412659	.855408
2018-10-23 08:30:41.000	4.666138	1.401367	.834045
2018-10-23 08:30:42.000	4.627075	1.405334	.839539
2018-10-23 08:30:43.000	4.587708	1.420593	.860291
2018-10-23 08:30:44.000	4.593811	1.398621	.829163
2018-10-23 08:30:45.000	4.659729	1.390686	.849915
2018-10-23 08:30:46.000	4.678040	1.409607	.826111
2018-10-23 08:30:47.000	4.636230	1.400146	.857544
2018-10-23 08:30:48.000	4.647827	1.433716	.843811
2018-10-23 08:30:49.000	4.699097	1.417542	.848999
2018-10-23 08:30:50.000	4.609680	1.429749	.839233
2018-10-23 08:30:51.000	4.617615	1.408386	.843506
2018-10-23 08:30:52.000	4.602356	1.409607	.849915
2018-10-23 08:30:53.000	4.715881	1.387634	.862427
2018-10-23 08:30:54.000	4.710693	1.378784	.833740
2018-10-23 08:30:55.000	4.743042	1.373596	.826111
2018-10-23 08:30:56.000	4.761353	1.388550	.833130
2018-10-23 08:30:57.000	4.659119	1.401672	.858460
2018-10-23 08:30:58.000	4.617310	1.402283	.845337
2018-10-23 08:30:59.000	4.647217	1.392212	.816956
2018-10-23 08:31:00.000	4.661255	1.396484	.830383
2018-10-23 08:31:01.000	5.179443	1.397400	.845032
2018-10-23 08:31:02.000	5.166626	1.389160	.830994
2018-10-23 08:31:03.000	4.950867	1.403198	.833435
2018-10-23 08:31:04.000	4.732056	1.406555	.841675
2018-10-23 08:31:05.000	4.704285	1.379700	.841675
2018-10-23 08:31:06.000	4.650879	1.387329	.850220
2018-10-23 08:31:07.000	4.749756	1.387939	.849915
2018-10-23 08:31:08.000	4.699707	1.391296	.843506
2018-10-23 08:31:09.000	4.682922	1.416321	.844727
2018-10-23 08:31:10.000	5.135803	1.405640	.819092
2018-10-23 08:31:11.000	4.763489	1.417542	.851440
2018-10-23 08:31:12.000	4.724426	1.410217	.809326
2018-10-23 08:31:13.000	4.725647	1.395264	.812378
2018-10-23 08:31:14.000	4.739380	1.401672	.841065
2018-10-23 08:31:15.000	4.662476	1.402893	.827942
2018-10-23 08:31:16.000	4.638977	1.405029	.854187
2018-10-23 08:31:17.000	4.651794	1.395264	.827332
2018-10-23 08:31:18.000	4.737549	1.402283	.834045
2018-10-23 08:31:19.000	4.652405	1.397400	.852356
2018-10-23 08:31:20.000	4.697266	1.403503	.855103
2018-10-23 08:31:21.000	4.773254	1.387024	.834961
2018-10-23 08:31:22.000	4.730225	1.411133	.857239
2018-10-23 08:31:23.000	4.778442	1.407166	.850220
2018-10-23 08:31:24.000	4.879456	1.417542	.833435
2018-10-23 08:31:25.000	5.045471	1.421509	.848389
2018-10-23 08:31:26.000	4.749451	1.400146	.839844
2018-10-23 08:31:27.000	4.717102	1.406250	.824890
2018-10-23 08:31:28.000	5.223083	1.406860	.818481
2018-10-23 08:31:29.000	5.270691	1.385803	.827637
2018-10-23 08:31:30.000	5.146484	1.405334	.823364
2018-10-23 08:31:31.000	4.989319	1.399536	.840149
2018-10-23 08:31:32.000	4.954224	1.367798	.862122
2018-10-23 08:31:33.000	5.184937	1.394348	.847473
2018-10-23 08:31:34.000	4.774475	1.392517	.850525
2018-10-23 08:31:35.000	4.671936	1.399841	.819397
2018-10-23 08:31:36.000	4.666748	1.408386	.845032
2018-10-23 08:31:37.000	4.648743	1.401672	.859680
2018-10-23 08:31:38.000	4.602051	1.404114	.848084
2018-10-23 08:31:39.000	4.651184	1.397705	.847168
2018-10-23 08:31:40.000	4.619141	1.410217	.828857
2018-10-23 08:31:41.000	4.595642	1.418152	.814209
2018-10-23 08:31:42.000	4.606323	1.398010	.834351
2018-10-23 08:31:43.000	4.584961	1.416016	.821533
2018-10-23 08:31:44.000	4.701843	1.387939	.811768
2018-10-23 08:31:45.000	4.759521	1.405029	.836487
2018-10-23 08:31:46.000	4.741516	1.417236	.785217
2018-10-23 08:31:47.000	4.761963	1.420593	.831604
2018-10-23 08:31:48.000	4.678650	1.400146	.840454
2018-10-23 08:31:49.000	4.679871	1.390381	.841370
2018-10-23 08:31:50.000	4.659119	1.437988	.859375
2018-10-23 08:31:51.000	4.685669	1.402893	.845337
2018-10-23 08:31:52.000	4.670715	1.410217	.852356
2018-10-23 08:31:53.000	4.726563	1.418152	.836792
2018-10-23 08:31:54.000	4.639893	1.411438	.841675
2018-10-23 08:31:55.000	4.719849	1.412964	.842590
2018-10-23 08:31:56.000	4.666748	1.382446	.858765
2018-10-23 08:31:57.000	4.717407	1.395569	.828857
2018-10-23 08:31:58.000	4.620056	1.378174	.839233
2018-10-23 08:31:59.000	4.613037	1.378174	.817261
2018-10-23 08:32:00.000	4.621582	1.402588	.836792
2018-10-23 08:32:01.000	5.079956	1.419373	.845337
2018-10-23 08:32:02.000	5.170898	1.391602	.850220
2018-10-23 08:32:03.000	4.963074	1.413269	.832214
2018-10-23 08:32:04.000	4.720764	1.379395	.830689
2018-10-23 08:32:05.000	4.599304	1.392517	.832825
2018-10-23 08:32:06.000	4.805603	1.398926	.834045
2018-10-23 08:32:07.000	4.792480	1.401672	.853882
2018-10-23 08:32:08.000	4.860229	1.407166	.834351
2018-10-23 08:32:09.000	4.745178	1.384583	.848389
2018-10-23 08:32:10.000	4.692383	1.392212	.865173
2018-10-23 08:32:11.000	4.662170	1.393127	.898132
2018-10-23 08:32:12.000	4.683838	1.401367	.896606
2018-10-23 08:32:13.000	4.778442	1.363525	.842590
2018-10-23 08:32:14.000	4.793701	1.395874	.840454
2018-10-23 08:32:15.000	4.799194	1.379700	.849609
2018-10-23 08:32:16.000	4.721069	1.412659	.829773
2018-10-23 08:32:17.000	4.775391	1.397705	.826111
2018-10-23 08:32:18.000	4.857178	1.386719	.813904
2018-10-23 08:32:19.000	4.679260	1.418152	.838928
2018-10-23 08:32:20.000	4.654846	1.422729	.858154
2018-10-23 08:32:21.000	4.833679	1.407776	.855103
2018-10-23 08:32:22.000	4.711914	1.398315	.844116
2018-10-23 08:32:23.000	4.704590	1.404724	.862122
2018-10-23 08:32:24.000	4.622498	1.419678	.834045
2018-10-23 08:32:25.000	5.045166	1.403198	.853272
2018-10-23 08:32:26.000	5.259094	1.388245	.873413
2018-10-23 08:32:27.000	5.505981	1.401062	.832825
2018-10-23 08:32:28.000	5.438843	1.392517	.844727
2018-10-23 08:32:29.000	4.856567	1.394653	.841065
2018-10-23 08:32:30.000	4.873962	1.402283	.835266
2018-10-23 08:32:31.000	5.747070	1.369629	.818787
2018-10-23 08:32:32.000	5.461121	1.419983	.845947
2018-10-23 08:32:33.000	4.714966	1.384583	.870056
2018-10-23 08:32:34.000	4.626160	1.399231	.835266
2018-10-23 08:32:35.000	4.581909	1.393127	.816956
2018-10-23 08:32:36.000	4.687805	1.385498	.835877
2018-10-23 08:32:37.000	4.651489	1.392822	.848694
2018-10-23 08:32:38.000	4.645386	1.391907	.820007
2018-10-23 08:32:39.000	4.624939	1.402283	.839844
2018-10-23 08:32:40.000	4.639587	1.397095	.855713
2018-10-23 08:32:41.000	4.615479	1.426392	.813294
2018-10-23 08:32:42.000	4.625244	1.408386	.833130
2018-10-23 08:32:43.000	4.611816	1.406555	.846558
2018-10-23 08:32:44.000	4.679260	1.423035	.852661
2018-10-23 08:32:45.000	4.618225	1.417847	.835266
2018-10-23 08:32:46.000	4.642639	1.394653	.831909
2018-10-23 08:32:47.000	4.659729	1.400757	.835266
2018-10-23 08:32:48.000	4.609070	1.383362	.857849
2018-10-23 08:32:49.000	4.628906	1.389465	.834351
2018-10-23 08:32:50.000	4.835205	1.394958	.848084
2018-10-23 08:32:51.000	5.141907	1.386719	.829163
2018-10-23 08:32:52.000	4.820251	1.400757	.842590
2018-10-23 08:32:53.000	4.606628	1.405640	.844116
2018-10-23 08:32:54.000	4.621582	1.417236	.840759
2018-10-23 08:32:55.000	4.587402	1.400146	.841065
2018-10-23 08:32:56.000	4.608459	1.391602	.840454
2018-10-23 08:32:57.000	4.659424	1.399536	.845032
2018-10-23 08:32:58.000	4.617615	1.409302	.844421
2018-10-23 08:32:59.000	4.620667	1.382446	.859070
2018-10-23 08:33:00.000	4.634705	1.399231	.845337
2018-10-23 08:33:01.000	4.965515	1.418457	.845947
2018-10-23 08:33:02.000	5.012512	1.420593	.838318
2018-10-23 08:33:03.000	4.930115	1.403809	.845032
2018-10-23 08:33:04.000	4.786987	1.410828	.811462
2018-10-23 08:33:05.000	5.089417	1.421204	.860291
2018-10-23 08:33:06.000	5.406189	1.388550	.832825
2018-10-23 08:33:07.000	4.984131	1.412354	.822144
2018-10-23 08:33:08.000	4.743042	1.400452	.825806
2018-10-23 08:33:09.000	4.707642	1.401367	.857544
2018-10-23 08:33:10.000	4.659729	1.399536	.835877
2018-10-23 08:33:11.000	4.675293	1.377869	.886841
2018-10-23 08:33:12.000	4.709473	1.397400	.856018
2018-10-23 08:33:13.000	4.693298	1.391907	.867310
2018-10-23 08:33:14.000	4.711609	1.399841	.835571
2018-10-23 08:33:15.000	4.700623	1.385193	.828247
2018-10-23 08:33:16.000	4.875793	1.391602	.832214
2018-10-23 08:33:17.000	5.115662	1.391602	.835571
2018-10-23 08:33:18.000	5.051270	1.375732	.821533
2018-10-23 08:33:19.000	4.986267	1.372986	.839539
2018-10-23 08:33:20.000	4.809570	1.401978	.818481
2018-10-23 08:33:21.000	4.694824	1.405640	.845642
2018-10-23 08:33:22.000	4.774780	1.404724	.850525
2018-10-23 08:33:23.000	4.773865	1.408081	.831299
2018-10-23 08:33:24.000	4.859924	1.403809	.844727
2018-10-23 08:33:25.000	5.209656	1.383057	.846863
2018-10-23 08:33:26.000	5.287476	1.399841	.843201
2018-10-23 08:33:27.000	5.511475	1.410522	.860596
2018-10-23 08:33:28.000	5.751038	1.396484	.845032
2018-10-23 08:33:29.000	6.640625	1.423035	.846863
2018-10-23 08:33:30.000	6.687012	1.381836	.825501
2018-10-23 08:33:31.000	6.142883	1.387329	.821533
2018-10-23 08:33:32.000	5.347900	1.404114	.852661
2018-10-23 08:33:33.000	4.743042	1.405945	.840149
2018-10-23 08:33:34.000	4.669189	1.394653	.847168
2018-10-23 08:33:35.000	4.660034	1.391602	.812683
2018-10-23 08:33:36.000	4.649353	1.381836	.823669
2018-10-23 08:33:37.000	4.685059	1.429749	.845642
2018-10-23 08:33:38.000	4.580994	1.411743	.874329
2018-10-23 08:33:39.000	4.636230	1.397705	.909424
2018-10-23 08:33:40.000	4.732971	1.402283	.872803
2018-10-23 08:33:41.000	4.842834	1.423645	.834351
2018-10-23 08:33:42.000	4.749756	1.421814	.842285
2018-10-23 08:33:43.000	4.580383	1.376648	.856934
2018-10-23 08:33:44.000	4.656677	1.395874	.821228
2018-10-23 08:33:45.000	4.607544	1.387329	.824585
2018-10-23 08:33:46.000	4.606934	1.394043	.826721
2018-10-23 08:33:47.000	4.624023	1.390686	.841675
2018-10-23 08:33:48.000	4.654846	1.380005	.843201
2018-10-23 08:33:49.000	4.610901	1.430054	.856323
2018-10-23 08:33:50.000	4.632263	1.378784	.863648
2018-10-23 08:33:51.000	4.635010	1.376038	.837402
2018-10-23 08:33:52.000	4.631348	1.392822	.867615
2018-10-23 08:33:53.000	4.674377	1.381836	.821228
2018-10-23 08:33:54.000	4.668579	1.415710	.829468
2018-10-23 08:33:55.000	4.630127	1.387329	.843811
2018-10-23 08:33:56.000	4.917297	1.393127	.814209
2018-10-23 08:33:57.000	4.849243	1.394348	.830994
2018-10-23 08:33:58.000	4.750977	1.397095	.851746
2018-10-23 08:33:59.000	4.654236	1.396790	.844727
2018-10-23 08:34:00.000	4.620056	1.377563	.811157
2018-10-23 08:34:01.000	4.921265	1.405945	.833435
2018-10-23 08:34:02.000	5.053101	1.382141	.840759
2018-10-23 08:34:03.000	4.819641	1.389771	.855713
2018-10-23 08:34:04.000	5.099487	1.404114	.829163
2018-10-23 08:34:05.000	5.490723	1.400146	.832520
2018-10-23 08:34:06.000	5.484924	1.398926	.830689
2018-10-23 08:34:07.000	5.112305	1.430664	.843506
2018-10-23 08:34:08.000	4.851379	1.402893	.826111
2018-10-23 08:34:09.000	4.700623	1.408386	.831909
2018-10-23 08:34:10.000	4.641113	1.411133	.836792
2018-10-23 08:34:11.000	4.714966	1.363525	.829163
2018-10-23 08:34:12.000	4.683533	1.397095	.840759
2018-10-23 08:34:13.000	4.815674	1.400757	.835571
2018-10-23 08:34:14.000	4.851990	1.400452	.841980
2018-10-23 08:34:15.000	4.780884	1.401367	.824585
2018-10-23 08:34:16.000	4.748230	1.412048	.851440
2018-10-23 08:34:17.000	5.121155	1.390686	.835571
2018-10-23 08:34:18.000	5.179749	1.396179	.838013
2018-10-23 08:34:19.000	4.894104	1.400452	.846863
2018-10-23 08:34:20.000	4.757385	1.387329	.830689
2018-10-23 08:34:21.000	4.677124	1.416016	.863648
2018-10-23 08:34:22.000	4.696350	1.402893	.847168
2018-10-23 08:34:23.000	4.743652	1.431274	.831909
2018-10-23 08:34:24.000	4.722290	1.418457	.835266
2018-10-23 08:34:25.000	4.724731	1.413269	.857239
2018-10-23 08:34:26.000	4.773254	1.393127	.826416
2018-10-23 08:34:27.000	5.112915	1.374817	.820618
2018-10-23 08:34:28.000	5.441895	1.388245	.831604
2018-10-23 08:34:29.000	5.031738	1.405334	.833130
2018-10-23 08:34:30.000	4.756470	1.402283	.846252
2018-10-23 08:34:31.000	4.771729	1.412964	.830383
2018-10-23 08:34:32.000	4.813843	1.393433	.828247
2018-10-23 08:34:33.000	4.719849	1.420593	.845337
2018-10-23 08:34:34.000	4.627380	1.394348	.832214
2018-10-23 08:34:35.000	4.672546	1.430969	.823364
2018-10-23 08:34:36.000	4.663086	1.411743	.826416
2018-10-23 08:34:37.000	4.598389	1.416626	.802918
2018-10-23 08:34:38.000	4.681396	1.381836	.838928
2018-10-23 08:34:39.000	4.627075	1.389465	.846863
2018-10-23 08:34:40.000	4.624329	1.406250	.837097
2018-10-23 08:34:41.000	4.774780	1.447754	.843201
2018-10-23 08:34:42.000	5.100403	1.499329	.903626
2018-10-23 08:34:43.000	4.814453	1.424866	.843811
2018-10-23 08:34:44.000	4.650879	1.412354	.840454
2018-10-23 08:34:45.000	4.668579	1.398010	.819702
2018-10-23 08:34:46.000	4.598389	1.398315	.849304
2018-10-23 08:34:47.000	5.046082	1.399231	.808716
2018-10-23 08:34:48.000	5.491028	1.397400	.839233
2018-10-23 08:34:49.000	4.908142	1.419067	.846863
2018-10-23 08:34:50.000	4.649658	1.431274	.841980
2018-10-23 08:34:51.000	4.632874	1.407471	.819702
2018-10-23 08:34:52.000	4.563293	1.409912	.851746
2018-10-23 08:34:53.000	4.633484	1.384277	.845337
2018-10-23 08:34:54.000	4.661865	1.396484	.840149
2018-10-23 08:34:55.000	4.634705	1.409912	.806274
2018-10-23 08:34:56.000	4.667969	1.431580	.828552
2018-10-23 08:34:57.000	5.101929	1.474609	.881958
2018-10-23 08:34:58.000	5.249634	1.493835	.914307
2018-10-23 08:34:59.000	4.786682	1.418457	.848999
2018-10-23 08:35:00.000	4.700623	1.395569	.863342
2018-10-23 08:35:01.000	4.895935	1.401367	.835877
2018-10-23 08:35:02.000	4.953003	1.415405	.853882
2018-10-23 08:35:03.000	4.867554	1.394043	.838623
2018-10-23 08:35:04.000	4.707031	1.401672	.838318
2018-10-23 08:35:05.000	4.665833	1.407471	.842896
2018-10-23 08:35:06.000	4.774170	1.411133	.843811
2018-10-23 08:35:07.000	4.762268	1.413879	.866394
2018-10-23 08:35:08.000	4.979248	1.422424	.843201
2018-10-23 08:35:09.000	4.758911	1.393433	.852661
2018-10-23 08:35:10.000	4.717102	1.400146	.847168
2018-10-23 08:35:11.000	4.837646	1.416931	.848389
2018-10-23 08:35:12.000	4.930725	1.415100	.837708
2018-10-23 08:35:13.000	4.867554	1.390381	.843506
2018-10-23 08:35:14.000	4.683838	1.412964	.833130
2018-10-23 08:35:15.000	5.009766	1.410522	.856018
2018-10-23 08:35:16.000	5.034485	1.417236	.831909
2018-10-23 08:35:17.000	4.768982	1.438599	.841370
2018-10-23 08:35:18.000	4.729614	1.404724	.847778
2018-10-23 08:35:19.000	4.725647	1.401672	.835571
2018-10-23 08:35:20.000	4.785461	1.389160	.840454
2018-10-23 08:35:21.000	4.913025	1.383362	.850830
2018-10-23 08:35:22.000	4.860840	1.414490	.835571
2018-10-23 08:35:23.000	4.956970	1.373901	.843506
2018-10-23 08:35:24.000	4.766235	1.387024	.868530
2018-10-23 08:35:25.000	5.083313	1.387329	.860291
2018-10-23 08:35:26.000	4.739990	1.390381	.852661
2018-10-23 08:35:27.000	4.881287	1.392822	.837402
2018-10-23 08:35:28.000	5.197449	1.392517	.825195
2018-10-23 08:35:29.000	4.801636	1.387634	.826721
2018-10-23 08:35:30.000	4.944763	1.400146	.848999
2018-10-23 08:35:31.000	4.761963	1.412659	.846558
2018-10-23 08:35:32.000	4.712219	1.410217	.853272
2018-10-23 08:35:33.000	4.731750	1.401672	.813599
2018-10-23 08:35:34.000	4.711609	1.376648	.828552
2018-10-23 08:35:35.000	4.664307	1.389160	.835571
2018-10-23 08:35:36.000	4.673157	1.396484	.830078
2018-10-23 08:35:37.000	4.915161	1.390686	.828857
2018-10-23 08:35:38.000	4.705811	1.402283	.859375
2018-10-23 08:35:39.000	4.645386	1.417236	.839539
2018-10-23 08:35:40.000	4.676514	1.423950	.836792
2018-10-23 08:35:41.000	4.674377	1.401367	.858460
2018-10-23 08:35:42.000	4.667053	1.390686	.837097
2018-10-23 08:35:43.000	4.649353	1.383667	.862122
2018-10-23 08:35:44.000	4.696350	1.394043	.854492
2018-10-23 08:35:45.000	4.729004	1.408997	.853272
2018-10-23 08:35:46.000	4.882813	1.395569	.847778
2018-10-23 08:35:47.000	6.043396	1.426392	.903320
2018-10-23 08:35:48.000	5.374451	1.441650	.893555
2018-10-23 08:35:49.000	4.810791	1.399841	.855713
2018-10-23 08:35:50.000	4.696350	1.408691	.834045
2018-10-23 08:35:51.000	4.701233	1.415100	.846558
2018-10-23 08:35:52.000	4.768677	1.383972	.811768
2018-10-23 08:35:53.000	4.671936	1.405945	.834351
2018-10-23 08:35:54.000	4.724121	1.394348	.839233
2018-10-23 08:35:55.000	4.695740	1.404114	.844727
2018-10-23 08:35:56.000	4.696350	1.385193	.838013
2018-10-23 08:35:57.000	4.721069	1.422424	.824585
2018-10-23 08:35:58.000	4.671936	1.390381	.827332
2018-10-23 08:35:59.000	4.727783	1.397095	.828552
2018-10-23 08:36:00.000	4.696350	1.393738	.816650
2018-10-23 08:36:01.000	4.941711	1.394043	.832825
2018-10-23 08:36:02.000	5.381775	1.397400	.842896
2018-10-23 08:36:03.000	5.245667	1.393738	.835266
2018-10-23 08:36:04.000	4.917908	1.394043	.840149
2018-10-23 08:36:05.000	4.714966	1.399231	.837097
2018-10-23 08:36:06.000	4.878845	1.413879	.847168
2018-10-23 08:36:07.000	4.839783	1.453247	.824585
2018-10-23 08:36:08.000	5.133972	1.428223	.838318
2018-10-23 08:36:09.000	4.596558	1.399231	.828247
2018-10-23 08:36:10.000	4.590759	1.419678	.831604
2018-10-23 08:36:11.000	4.827271	1.399536	.849609
2018-10-23 08:36:12.000	4.764404	1.430054	.848084
2018-10-23 08:36:13.000	4.789429	1.406555	.816956
2018-10-23 08:36:14.000	5.011902	1.415100	.851440
2018-10-23 08:36:15.000	4.730530	1.428528	.840759
2018-10-23 08:36:16.000	5.233154	1.409302	.845337
2018-10-23 08:36:17.000	4.826965	1.416931	.852661
2018-10-23 08:36:18.000	4.707031	1.413269	.847168
2018-10-23 08:36:19.000	4.677734	1.405029	.860291
2018-10-23 08:36:20.000	4.734802	1.406555	.845032
2018-10-23 08:36:21.000	5.054626	1.412048	.846863
2018-10-23 08:36:22.000	5.224609	1.401672	.834656
2018-10-23 08:36:23.000	4.846802	1.393127	.820007
2018-10-23 08:36:24.000	4.792480	1.419983	.837097
2018-10-23 08:36:25.000	4.767456	1.405334	.823364
2018-10-23 08:36:26.000	4.866028	1.395874	.839233
2018-10-23 08:36:27.000	4.835815	1.395874	.814209
2018-10-23 08:36:28.000	5.445862	1.421509	.842896
2018-10-23 08:36:29.000	5.848999	1.421814	.821533
2018-10-23 08:36:30.000	4.980164	1.409302	.830689
2018-10-23 08:36:31.000	4.837952	1.410828	.852661
2018-10-23 08:36:32.000	4.783020	1.392517	.866699
2018-10-23 08:36:33.000	4.864197	1.408997	.819702
2018-10-23 08:36:34.000	4.752197	1.391296	.837708
2018-10-23 08:36:35.000	4.695435	1.396484	.841675
2018-10-23 08:36:36.000	4.713745	1.400452	.839233
2018-10-23 08:36:37.000	4.697266	1.376343	.834351
2018-10-23 08:36:38.000	5.001831	1.474915	.905151
2018-10-23 08:36:39.000	5.273132	1.451111	.906067
2018-10-23 08:36:40.000	4.907837	1.394958	.838318
2018-10-23 08:36:41.000	4.706116	1.408386	.843506
2018-10-23 08:36:42.000	4.674072	1.402283	.853882
2018-10-23 08:36:43.000	4.670105	1.407166	.853577
2018-10-23 08:36:44.000	4.745178	1.408997	.825501
2018-10-23 08:36:45.000	4.727173	1.404114	.832520
2018-10-23 08:36:46.000	4.660339	1.386719	.839233
2018-10-23 08:36:47.000	4.693909	1.406250	.855713
2018-10-23 08:36:48.000	4.678955	1.396179	.840149
2018-10-23 08:36:49.000	4.653320	1.411438	.841370
2018-10-23 08:36:50.000	4.641418	1.403198	.834045
2018-10-23 08:36:51.000	4.657898	1.401367	.829163
2018-10-23 08:36:52.000	4.707336	1.390381	.836792
2018-10-23 08:36:53.000	4.718018	1.384888	.839844
2018-10-23 08:36:54.000	5.346680	1.526184	.884399
2018-10-23 08:36:55.000	4.848022	1.433411	.834961
2018-10-23 08:36:56.000	4.715576	1.411438	.845947
2018-10-23 08:36:57.000	4.628601	1.414490	.841065
2018-10-23 08:36:58.000	4.638062	1.410217	.836487
2018-10-23 08:36:59.000	4.703674	1.403198	.849609
2018-10-23 08:37:00.000	4.689331	1.422424	.845337
2018-10-23 08:37:01.000	4.900513	1.405640	.824585
2018-10-23 08:37:02.000	4.882813	1.418457	.849609
2018-10-23 08:37:03.000	4.692688	1.394958	.837708
2018-10-23 08:37:04.000	4.808960	1.399231	.844421
2018-10-23 08:37:05.000	4.914551	1.418152	.813904
2018-10-23 08:37:06.000	4.811401	1.417542	.847473
2018-10-23 08:37:07.000	4.991455	1.417847	.866394
2018-10-23 08:37:08.000	5.176086	1.398621	.846558
2018-10-23 08:37:09.000	4.829407	1.410217	.828552
2018-10-23 08:37:10.000	4.783630	1.419067	.834656
2018-10-23 08:37:11.000	4.730530	1.404419	.822144
2018-10-23 08:37:12.000	4.833984	1.398315	.845337
2018-10-23 08:37:13.000	5.244446	1.402588	.849915
2018-10-23 08:37:14.000	5.733337	1.398315	.834656
2018-10-23 08:37:15.000	5.147095	1.385498	.818481
2018-10-23 08:37:16.000	5.278931	1.392517	.824585
2018-10-23 08:37:17.000	5.399780	1.382751	.823975
2018-10-23 08:37:18.000	5.371094	1.400146	.831604
2018-10-23 08:37:19.000	5.042725	1.380310	.813599
2018-10-23 08:37:20.000	4.740601	1.372070	.840149
2018-10-23 08:37:21.000	4.743347	1.399231	.856323
2018-10-23 08:37:22.000	4.759827	1.413269	.878906
2018-10-23 08:37:23.000	5.213928	1.396790	.821228
2018-10-23 08:37:24.000	5.131531	1.372375	.851135
2018-10-23 08:37:25.000	5.251160	1.412354	.827942
2018-10-23 08:37:26.000	5.088806	1.401367	.825806
2018-10-23 08:37:27.000	5.188904	1.404724	.830383
2018-10-23 08:37:28.000	5.021057	1.389465	.836487
2018-10-23 08:37:29.000	4.895935	1.387634	.885010
2018-10-23 08:37:30.000	4.673767	1.407471	.867920
2018-10-23 08:37:31.000	4.595032	1.393127	.863648
2018-10-23 08:37:32.000	4.649048	1.405029	.860596
2018-10-23 08:37:33.000	4.822693	1.401062	.839844
2018-10-23 08:37:34.000	4.823608	1.409302	.832214
2018-10-23 08:37:35.000	4.697571	1.411438	.839539
2018-10-23 08:37:36.000	4.746094	1.404114	.858460
2018-10-23 08:37:37.000	4.642944	1.400146	.855713
2018-10-23 08:37:38.000	4.654541	1.416626	.854492
2018-10-23 08:37:39.000	4.699097	1.408081	.838013
2018-10-23 08:37:40.000	4.700317	1.393738	.841675
2018-10-23 08:37:41.000	4.664001	1.406250	.855408
2018-10-23 08:37:42.000	4.644470	1.431885	.837708
2018-10-23 08:37:43.000	4.675903	1.398926	.844421
2018-10-23 08:37:44.000	4.639893	1.386719	.838013
2018-10-23 08:37:45.000	4.662781	1.375427	.835571
2018-10-23 08:37:46.000	4.633484	1.401978	.834656
2018-10-23 08:37:47.000	4.654846	1.424255	.855713
2018-10-23 08:37:48.000	4.650879	1.412964	.846558
2018-10-23 08:37:49.000	4.718933	1.390381	.838928
2018-10-23 08:37:50.000	4.696045	1.380005	.834351
2018-10-23 08:37:51.000	4.634094	1.393127	.828247
2018-10-23 08:37:52.000	4.678650	1.417847	.837097
2018-10-23 08:37:53.000	4.689331	1.395569	.829773
2018-10-23 08:37:54.000	4.654846	1.413574	.856934
2018-10-23 08:37:55.000	4.678955	1.378479	.859375
2018-10-23 08:37:56.000	4.619141	1.378479	.855103
2018-10-23 08:37:57.000	4.643555	1.393127	.842590
2018-10-23 08:37:58.000	4.685974	1.383362	.839844
2018-10-23 08:37:59.000	4.670715	1.410522	.851746
2018-10-23 08:38:00.000	4.700623	1.410522	.835571
2018-10-23 08:38:01.000	4.850464	1.388855	.827942
2018-10-23 08:38:02.000	4.828186	1.401672	.828247
2018-10-23 08:38:03.000	4.811707	1.384888	.830689
2018-10-23 08:38:04.000	4.701233	1.397400	.822754
2018-10-23 08:38:05.000	4.811401	1.427612	.847778
2018-10-23 08:38:06.000	4.822388	1.405945	.823975
2018-10-23 08:38:07.000	4.725342	1.403809	.817261
2018-10-23 08:38:08.000	4.717712	1.404419	.830078
2018-10-23 08:38:09.000	4.709167	1.404419	.825806
2018-10-23 08:38:10.000	4.641418	1.408997	.855408
2018-10-23 08:38:11.000	4.665527	1.410217	.836182
2018-10-23 08:38:12.000	4.704590	1.413574	.838318
2018-10-23 08:38:13.000	4.664917	1.403809	.833130
2018-10-23 08:38:14.000	4.670715	1.401672	.836487
2018-10-23 08:38:15.000	4.862976	1.364746	.856628
2018-10-23 08:38:16.000	4.695129	1.407776	.827332
2018-10-23 08:38:17.000	4.696045	1.407471	.833130
2018-10-23 08:38:18.000	4.790955	1.405640	.852356
2018-10-23 08:38:19.000	4.868469	1.385193	.841980
2018-10-23 08:38:20.000	4.729919	1.397705	.840149
2018-10-23 08:38:21.000	4.635620	1.394348	.838623
2018-10-23 08:38:22.000	4.627075	1.421509	.841065
2018-10-23 08:38:23.000	4.985657	1.388245	.834961
2018-10-23 08:38:24.000	4.788513	1.396484	.832825
2018-10-23 08:38:25.000	6.121521	1.407776	.867615
2018-10-23 08:38:26.000	7.476807	1.410217	.828552
2018-10-23 08:38:27.000	5.961914	1.391296	.831909
2018-10-23 08:38:28.000	5.252380	1.388245	.819397
2018-10-23 08:38:29.000	4.781189	1.422119	.834045
2018-10-23 08:38:30.000	4.914551	1.409607	.844727
2018-10-23 08:38:31.000	4.885559	1.400146	.853272
2018-10-23 08:38:32.000	4.638672	1.424866	.832825
2018-10-23 08:38:33.000	4.627991	1.400757	.846252
2018-10-23 08:38:34.000	4.672241	1.389160	.842285
2018-10-23 08:38:35.000	4.609375	1.399536	.820313
2018-10-23 08:38:36.000	4.679565	1.404114	.848389
2018-10-23 08:38:37.000	4.620972	1.411438	.846558
2018-10-23 08:38:38.000	4.642029	1.392212	.822754
2018-10-23 08:38:39.000	4.766541	1.402893	.838013
2018-10-23 08:38:40.000	4.835815	1.407166	.845337
2018-10-23 08:38:41.000	4.653625	1.449280	.803223
2018-10-23 08:38:42.000	4.657593	1.396790	.843506
2018-10-23 08:38:43.000	4.641418	1.412048	.845032
2018-10-23 08:38:44.000	4.646301	1.394653	.842896
2018-10-23 08:38:45.000	4.716492	1.422424	.834045
2018-10-23 08:38:46.000	4.689636	1.422729	.820618
2018-10-23 08:38:47.000	4.648438	1.405334	.836792
2018-10-23 08:38:48.000	4.673462	1.414795	.855713
2018-10-23 08:38:49.000	4.646912	1.422424	.827637
2018-10-23 08:38:50.000	4.599609	1.413879	.839233
2018-10-23 08:38:51.000	4.621582	1.413879	.839233
2018-10-23 08:38:52.000	4.645386	1.405334	.870667
2018-10-23 08:38:53.000	4.701233	1.411438	.843506
2018-10-23 08:38:54.000	4.648132	1.383972	.831909
2018-10-23 08:38:55.000	5.242920	1.407471	.836792
2018-10-23 08:38:56.000	5.353699	1.410217	.864868
2018-10-23 08:38:57.000	4.828491	1.399841	.851746
2018-10-23 08:38:58.000	4.726563	1.393738	.845337
2018-10-23 08:38:59.000	4.630127	1.380615	.847778
2018-10-23 08:39:00.000	4.671936	1.424255	.847778
2018-10-23 08:39:01.000	5.167542	1.416626	.844727
2018-10-23 08:39:02.000	5.126038	1.398621	.841370
2018-10-23 08:39:03.000	5.364990	1.408081	.848694
2018-10-23 08:39:04.000	4.916992	1.430054	.877991
2018-10-23 08:39:05.000	5.238647	1.404419	.837708
2018-10-23 08:39:06.000	4.962463	1.392517	.836792
2018-10-23 08:39:07.000	4.819641	1.398315	.872498
2018-10-23 08:39:08.000	4.715576	1.399231	.865479
2018-10-23 08:39:09.000	4.565125	1.404419	.856628
2018-10-23 08:39:10.000	5.008850	1.375122	.841065
2018-10-23 08:39:11.000	4.802246	1.387634	.865784
2018-10-23 08:39:12.000	4.738464	1.382141	.848389
2018-10-23 08:39:13.000	5.643311	1.391296	.839233
2018-10-23 08:39:14.000	6.321716	1.407776	.849304
2018-10-23 08:39:15.000	5.397034	1.387329	.840149
2018-10-23 08:39:16.000	4.855042	1.401367	.845642
2018-10-23 08:39:17.000	4.796448	1.401062	.864868
2018-10-23 08:39:18.000	4.722900	1.383362	.843506
2018-10-23 08:39:19.000	4.714355	1.399231	.853577
2018-10-23 08:39:20.000	4.749146	1.410522	.831909
2018-10-23 08:39:21.000	4.709473	1.402588	.874939
2018-10-23 08:39:22.000	4.762573	1.405945	.876160
2018-10-23 08:39:23.000	5.090942	1.377563	.862427
2018-10-23 08:39:24.000	5.529785	1.363525	.845642
2018-10-23 08:39:25.000	6.832886	1.415100	.814819
2018-10-23 08:39:26.000	7.695923	1.420288	.807495
2018-10-23 08:39:27.000	6.534119	1.403198	.828552
2018-10-23 08:39:28.000	5.634155	1.397400	.841370
2018-10-23 08:39:29.000	4.957275	1.399231	.835266
2018-10-23 08:39:30.000	4.804077	1.414185	.835571
2018-10-23 08:39:31.000	4.794922	1.390991	.847168
2018-10-23 08:39:32.000	4.784546	1.417542	.856018
2018-10-23 08:39:33.000	4.728394	1.390686	.847168
2018-10-23 08:39:34.000	4.692688	1.395264	.835877
2018-10-23 08:39:35.000	4.665527	1.412354	.824280
2018-10-23 08:39:36.000	4.667358	1.394653	.825501
2018-10-23 08:39:37.000	4.618835	1.378479	.822754
2018-10-23 08:39:38.000	4.630127	1.386719	.823364
2018-10-23 08:39:39.000	4.727173	1.386719	.827026
2018-10-23 08:39:40.000	4.746704	1.381531	.822754
2018-10-23 08:39:41.000	4.720459	1.398621	.851746
2018-10-23 08:39:42.000	4.596252	1.382751	.845337
2018-10-23 08:39:43.000	4.695435	1.407166	.846252
2018-10-23 08:39:44.000	4.669189	1.402283	.833435
2018-10-23 08:39:45.000	4.799500	1.408386	.824280
2018-10-23 08:39:46.000	5.040588	1.412659	.830078
2018-10-23 08:39:47.000	4.801331	1.386108	.824585
2018-10-23 08:39:48.000	4.746704	1.400146	.827332
2018-10-23 08:39:49.000	4.716187	1.387329	.823975
2018-10-23 08:39:50.000	4.738159	1.381226	.822754
2018-10-23 08:39:51.000	4.738464	1.398315	.831604
2018-10-23 08:39:52.000	4.704590	1.404114	.829163
2018-10-23 08:39:53.000	4.667358	1.401062	.836487
2018-10-23 08:39:54.000	4.705811	1.394958	.808411
2018-10-23 08:39:55.000	5.507507	1.452637	.844727
2018-10-23 08:39:56.000	5.881958	1.473694	.883179
2018-10-23 08:39:57.000	5.061340	1.411743	.828552
2018-10-23 08:39:58.000	4.723511	1.423340	.854797
2018-10-23 08:39:59.000	4.703979	1.402283	.822449
2018-10-23 08:40:00.000	4.725952	1.423645	.838928
2018-10-23 08:40:01.000	4.972839	1.373596	.824890
2018-10-23 08:40:02.000	4.854736	1.392517	.838318
2018-10-23 08:40:03.000	4.713135	1.404419	.852051
2018-10-23 08:40:04.000	4.686584	1.391296	.848389
2018-10-23 08:40:05.000	4.951172	1.396484	.828857
2018-10-23 08:40:06.000	4.897461	1.411133	.846252
2018-10-23 08:40:07.000	4.706421	1.393433	.833130
2018-10-23 08:40:08.000	4.763794	1.386719	.837402
2018-10-23 08:40:09.000	4.769287	1.405640	.834045
2018-10-23 08:40:10.000	4.709473	1.428528	.827637
2018-10-23 08:40:11.000	4.647827	1.405029	.844116
2018-10-23 08:40:12.000	4.662781	1.408997	.835877
2018-10-23 08:40:13.000	4.632568	1.381836	.838928
2018-10-23 08:40:14.000	4.631653	1.383057	.823975
2018-10-23 08:40:15.000	4.741821	1.404724	.840759
2018-10-23 08:40:16.000	4.699402	1.423035	.838928
2018-10-23 08:40:17.000	4.823303	1.422729	.830994
2018-10-23 08:40:18.000	4.766541	1.390381	.847168
2018-10-23 08:40:19.000	4.641724	1.401062	.859680
2018-10-23 08:40:20.000	4.612427	1.420288	.826111
2018-10-23 08:40:21.000	4.654236	1.408691	.830383
2018-10-23 08:40:22.000	4.716797	1.385803	.843506
2018-10-23 08:40:23.000	4.726257	1.389771	.852966
2018-10-23 08:40:24.000	5.595093	1.393738	.849609
2018-10-23 08:40:25.000	5.231018	1.422729	.860596
2018-10-23 08:40:26.000	4.880981	1.389465	.839233
2018-10-23 08:40:27.000	4.990234	1.401672	.845032
2018-10-23 08:40:28.000	5.381165	1.404419	.827637
2018-10-23 08:40:29.000	5.463257	1.391602	.848389
2018-10-23 08:40:30.000	5.359497	1.383057	.842896
2018-10-23 08:40:31.000	4.885254	1.392822	.832520
2018-10-23 08:40:32.000	4.902344	1.375732	.843811
2018-10-23 08:40:33.000	5.054626	1.392212	.844116
2018-10-23 08:40:34.000	4.816589	1.393127	.855713
2018-10-23 08:40:35.000	4.666748	1.420593	.854492
2018-10-23 08:40:36.000	4.754333	1.405334	.844727
2018-10-23 08:40:37.000	4.788818	1.405029	.856628
2018-10-23 08:40:38.000	4.627686	1.402588	.836792
2018-10-23 08:40:39.000	4.636230	1.397705	.848084
2018-10-23 08:40:40.000	4.691772	1.388245	.852356
2018-10-23 08:40:41.000	4.689026	1.396179	.852051
2018-10-23 08:40:42.000	4.754028	1.383057	.820923
2018-10-23 08:40:43.000	4.700623	1.394043	.818481
2018-10-23 08:40:44.000	4.747925	1.386108	.873108
2018-10-23 08:40:45.000	4.688110	1.405029	.880127
2018-10-23 08:40:46.000	5.334473	1.515198	.918274
2018-10-23 08:40:47.000	5.489807	1.544800	.921936
2018-10-23 08:40:48.000	4.960938	1.442261	.864258
2018-10-23 08:40:49.000	4.762573	1.413269	.839233
2018-10-23 08:40:50.000	4.772034	1.390076	.849915
2018-10-23 08:40:51.000	4.822998	1.405029	.842896
2018-10-23 08:40:52.000	4.809265	1.390991	.827942
2018-10-23 08:40:53.000	4.952698	1.401672	.844727
2018-10-23 08:40:54.000	5.065613	1.398926	.827637
2018-10-23 08:40:55.000	5.155334	1.403198	.824280
2018-10-23 08:40:56.000	5.135193	1.397400	.852661
2018-10-23 08:40:57.000	5.088196	1.389160	.846863
2018-10-23 08:40:58.000	5.021362	1.416321	.855408
2018-10-23 08:40:59.000	4.965515	1.408386	.834045
2018-10-23 08:41:00.000	4.861450	1.406250	.833130
2018-10-23 08:41:01.000	5.766907	1.407776	.831299
2018-10-23 08:41:02.000	5.954285	1.404419	.828247
2018-10-23 08:41:03.000	5.505676	1.388245	.845642
2018-10-23 08:41:04.000	5.126038	1.405945	.840454
2018-10-23 08:41:05.000	4.921265	1.401672	.841675
2018-10-23 08:41:06.000	4.945374	1.388855	.840759
2018-10-23 08:41:07.000	4.967346	1.384888	.862427
2018-10-23 08:41:08.000	4.930420	1.404419	.836182
2018-10-23 08:41:09.000	5.107117	1.410522	.832214
2018-10-23 08:41:10.000	5.479126	1.422119	.841370
2018-10-23 08:41:11.000	5.133057	1.397705	.835877
2018-10-23 08:41:12.000	5.081787	1.373596	.860291
2018-10-23 08:41:13.000	6.148071	1.384277	.860901
2018-10-23 08:41:14.000	6.033630	1.389465	.833740
2018-10-23 08:41:15.000	5.453186	1.388855	.837402
2018-10-23 08:41:16.000	5.007629	1.369324	.847168
2018-10-23 08:41:17.000	4.932251	1.391907	.862427
2018-10-23 08:41:18.000	4.927979	1.413879	.848084
2018-10-23 08:41:19.000	5.287170	1.411438	.862732
2018-10-23 08:41:20.000	5.449829	1.390686	.855103
2018-10-23 08:41:21.000	5.556946	1.397400	.837402
2018-10-23 08:41:22.000	5.094910	1.400146	.871277
2018-10-23 08:41:23.000	5.422363	1.414490	.850220
2018-10-23 08:41:24.000	5.646057	1.397400	.861206
2018-10-23 08:41:25.000	5.495605	1.375732	.911865
2018-10-23 08:41:26.000	5.173035	1.405334	.914917
2018-10-23 08:41:27.000	6.502991	1.394348	.865173
2018-10-23 08:41:28.000	7.389221	1.389160	.821228
2018-10-23 08:41:29.000	5.867004	1.375732	.816650
2018-10-23 08:41:30.000	5.123291	1.378479	.845337
2018-10-23 08:41:31.000	4.896240	1.407776	.846252
2018-10-23 08:41:32.000	5.202026	1.378174	.824280
2018-10-23 08:41:33.000	5.084229	1.397095	.834351
2018-10-23 08:41:34.000	4.792175	1.386414	.864868
2018-10-23 08:41:35.000	4.707947	1.391296	.830383
2018-10-23 08:41:36.000	4.745483	1.380005	.840149
2018-10-23 08:41:37.000	5.062256	1.474915	.907898
2018-10-23 08:41:38.000	5.922852	1.475525	.904236
2018-10-23 08:41:39.000	4.988403	1.406555	.878601
2018-10-23 08:41:40.000	4.735718	1.403809	.822144
2018-10-23 08:41:41.000	4.848022	1.406860	.842285
2018-10-23 08:41:42.000	4.844055	1.403809	.812073
2018-10-23 08:41:43.000	4.814148	1.379395	.815125
2018-10-23 08:41:44.000	5.050049	1.370850	.835571
2018-10-23 08:41:45.000	4.768677	1.384888	.858154
2018-10-23 08:41:46.000	4.742737	1.387634	.847778
2018-10-23 08:41:47.000	4.752808	1.389160	.824585
2018-10-23 08:41:48.000	4.747009	1.405945	.818481
2018-10-23 08:41:49.000	4.782410	1.378174	.833130
2018-10-23 08:41:50.000	4.852600	1.391296	.840149
2018-10-23 08:41:51.000	4.869690	1.403198	.847473
2018-10-23 08:41:52.000	4.890442	1.413269	.844421
2018-10-23 08:41:53.000	4.864502	1.504822	.910339
2018-10-23 08:41:54.000	5.799561	1.495667	.925598
2018-10-23 08:41:55.000	5.047607	1.427917	.826111
2018-10-23 08:41:56.000	4.908142	1.408997	.821838
2018-10-23 08:41:57.000	4.808960	1.398315	.825501
2018-10-23 08:41:58.000	4.725952	1.396790	.840759
2018-10-23 08:41:59.000	4.747314	1.419067	.846252
2018-10-23 08:42:00.000	4.693298	1.412354	.825806
2018-10-23 08:42:01.000	5.056763	1.396790	.824890
2018-10-23 08:42:02.000	5.382690	1.398621	.820618
2018-10-23 08:42:03.000	4.990845	1.419373	.840759
2018-10-23 08:42:04.000	4.833069	1.411438	.824280
2018-10-23 08:42:05.000	5.059204	1.410217	.846863
2018-10-23 08:42:06.000	5.154419	1.402893	.842590
2018-10-23 08:42:07.000	5.066528	1.404114	.841980
2018-10-23 08:42:08.000	4.822388	1.407166	.833435
2018-10-23 08:42:09.000	4.958191	1.399841	.815735
2018-10-23 08:42:10.000	4.674072	1.423950	.819092
2018-10-23 08:42:11.000	4.770203	1.387634	.870361
2018-10-23 08:42:12.000	4.710388	1.381226	.847473
2018-10-23 08:42:13.000	5.066223	1.410217	.857239
2018-10-23 08:42:14.000	4.722900	1.398315	.846863
2018-10-23 08:42:15.000	4.864807	1.388245	.840759
2018-10-23 08:42:16.000	4.851685	1.407471	.863648
2018-10-23 08:42:17.000	4.796143	1.415100	.840149
2018-10-23 08:42:18.000	4.754639	1.406250	.835877
2018-10-23 08:42:19.000	4.773865	1.401672	.840759
2018-10-23 08:42:20.000	4.800110	1.416016	.840759
2018-10-23 08:42:21.000	4.776001	1.427612	.845032
2018-10-23 08:42:22.000	4.964600	1.400757	.852966
2018-10-23 08:42:23.000	4.989014	1.415405	.852661
2018-10-23 08:42:24.000	4.766541	1.394958	.873108
2018-10-23 08:42:25.000	4.742737	1.380920	.857239
2018-10-23 08:42:26.000	4.780884	1.374207	.834961
2018-10-23 08:42:27.000	6.374817	1.378174	.830689
2018-10-23 08:42:28.000	6.823120	1.396484	.828552
2018-10-23 08:42:29.000	5.790100	1.413269	.836182
2018-10-23 08:42:30.000	6.127014	1.418457	.816956
2018-10-23 08:42:31.000	5.366516	1.389465	.859985
2018-10-23 08:42:32.000	4.903870	1.417236	.861816
2018-10-23 08:42:33.000	4.798889	1.387024	.840454
2018-10-23 08:42:34.000	4.817200	1.395569	.823975
2018-10-23 08:42:35.000	4.887695	1.410828	.846863
2018-10-23 08:42:36.000	4.783630	1.384583	.830689
2018-10-23 08:42:37.000	4.781494	1.390076	.827637
2018-10-23 08:42:38.000	4.882813	1.389160	.819702
2018-10-23 08:42:39.000	4.857483	1.399231	.827637
2018-10-23 08:42:40.000	4.816895	1.405945	.852661
2018-10-23 08:42:41.000	4.710693	1.395264	.846863
2018-10-23 08:42:42.000	4.655457	1.418457	.824585
2018-10-23 08:42:43.000	5.435486	1.478271	.905151
2018-10-23 08:42:44.000	5.720825	1.501770	.924988
2018-10-23 08:42:45.000	5.026855	1.406860	.854492
2018-10-23 08:42:46.000	4.854736	1.399841	.842590
2018-10-23 08:42:47.000	4.809570	1.391907	.835877
2018-10-23 08:42:48.000	4.943542	1.391907	.842590
2018-10-23 08:42:49.000	5.184021	1.412964	.840454
2018-10-23 08:42:50.000	5.239258	1.407471	.830689
2018-10-23 08:42:51.000	5.031738	1.419678	.820313
2018-10-23 08:42:52.000	4.994202	1.417236	.845947
2018-10-23 08:42:53.000	5.132446	1.399536	.845032
2018-10-23 08:42:54.000	4.989929	1.409607	.854187
2018-10-23 08:42:55.000	5.043335	1.393738	.807800
2018-10-23 08:42:56.000	5.098877	1.407471	.853577
2018-10-23 08:42:57.000	5.152893	1.395569	.840759
2018-10-23 08:42:58.000	4.820557	1.407471	.859375
2018-10-23 08:42:59.000	4.942017	1.391907	.827026
2018-10-23 08:43:00.000	4.945679	1.395874	.810242
2018-10-23 08:43:01.000	5.675049	1.370239	.839539
2018-10-23 08:43:02.000	5.938721	1.398621	.830689
2018-10-23 08:43:03.000	5.723572	1.388550	.855713
2018-10-23 08:43:04.000	5.233765	1.387329	.849609
2018-10-23 08:43:05.000	5.329895	1.397400	.856018
2018-10-23 08:43:06.000	5.220947	1.380920	.840454
2018-10-23 08:43:07.000	5.306091	1.409302	.841980
2018-10-23 08:43:08.000	5.126038	1.401062	.841980
2018-10-23 08:43:09.000	4.963074	1.395874	.828857
2018-10-23 08:43:10.000	4.919434	1.405334	.852966
2018-10-23 08:43:11.000	4.828796	1.395874	.832825
2018-10-23 08:43:12.000	4.842834	1.386719	.865173
2018-10-23 08:43:13.000	6.449280	1.408997	.864258
2018-10-23 08:43:14.000	7.125854	1.405334	.847168
2018-10-23 08:43:15.000	5.671387	1.425781	.837402
2018-10-23 08:43:16.000	5.590515	1.411743	.845947
2018-10-23 08:43:17.000	5.095215	1.409912	.827026
2018-10-23 08:43:18.000	4.981995	1.390381	.849609
2018-10-23 08:43:19.000	5.068970	1.412354	.834961
2018-10-23 08:43:20.000	4.996948	1.391907	.859985
2018-10-23 08:43:21.000	5.041504	1.413879	.838623
2018-10-23 08:43:22.000	5.048828	1.394958	.840454
2018-10-23 08:43:23.000	5.087280	1.405945	.818481
2018-10-23 08:43:24.000	4.988708	1.422424	.846252
2018-10-23 08:43:25.000	5.122375	1.392822	.844421
2018-10-23 08:43:26.000	5.007935	1.397705	.842896
2018-10-23 08:43:27.000	5.606689	1.396790	.849609
2018-10-23 08:43:28.000	5.168457	1.403198	.866699
2018-10-23 08:43:29.000	4.958496	1.404419	.815430
2018-10-23 08:43:30.000	4.927979	1.414490	.808716
2018-10-23 08:43:31.000	4.766846	1.399841	.837708
2018-10-23 08:43:32.000	4.694824	1.444092	.864868
2018-10-23 08:43:33.000	5.499268	1.531982	.888367
2018-10-23 08:43:34.000	5.151978	1.461792	.850830
2018-10-23 08:43:35.000	4.801331	1.422729	.853272
2018-10-23 08:43:36.000	4.657288	1.414490	.828552
2018-10-23 08:43:37.000	4.649963	1.405334	.833740
2018-10-23 08:43:38.000	5.519104	1.416016	.843506
2018-10-23 08:43:39.000	5.837402	1.413879	.832214
2018-10-23 08:43:40.000	5.522461	1.414185	.805664
2018-10-23 08:43:41.000	4.780884	1.390991	.856323
2018-10-23 08:43:42.000	4.710083	1.397095	.833740
2018-10-23 08:43:43.000	4.733276	1.412964	.822754
2018-10-23 08:43:44.000	4.694824	1.403503	.832214
2018-10-23 08:43:45.000	4.660645	1.423035	.817261
2018-10-23 08:43:46.000	4.658508	1.405640	.846863
2018-10-23 08:43:47.000	4.705200	1.393738	.844727
2018-10-23 08:43:48.000	5.142517	1.446228	.895691
2018-10-23 08:43:49.000	5.623169	1.461487	.901184
2018-10-23 08:43:50.000	5.404053	1.431580	.862427
2018-10-23 08:43:51.000	4.846191	1.407166	.865173
2018-10-23 08:43:52.000	4.797058	1.380615	.850220
2018-10-23 08:43:53.000	4.776306	1.421814	.842285
2018-10-23 08:43:54.000	4.814453	1.426392	.836792
2018-10-23 08:43:55.000	4.741821	1.416016	.826721
2018-10-23 08:43:56.000	4.753723	1.405945	.848084
2018-10-23 08:43:57.000	4.676514	1.400146	.822144
2018-10-23 08:43:58.000	4.633179	1.420288	.839844
2018-10-23 08:43:59.000	4.663086	1.421509	.845642
2018-10-23 08:44:00.000	4.730835	1.400757	.832825
2018-10-23 08:44:01.000	4.884949	1.412659	.848694
2018-10-23 08:44:02.000	4.850464	1.414185	.843811
2018-10-23 08:44:03.000	4.828491	1.397400	.845032
2018-10-23 08:44:04.000	4.790649	1.416931	.849609
2018-10-23 08:44:05.000	5.447998	1.389771	.865479
2018-10-23 08:44:06.000	5.604553	1.402283	.824585
2018-10-23 08:44:07.000	5.111389	1.386108	.857849
2018-10-23 08:44:08.000	4.886780	1.390381	.828857
2018-10-23 08:44:09.000	4.786682	1.394653	.843811
2018-10-23 08:44:10.000	4.744873	1.391907	.827942
2018-10-23 08:44:11.000	4.735718	1.405334	.851135
2018-10-23 08:44:12.000	4.761353	1.392822	.825501
2018-10-23 08:44:13.000	4.813843	1.425171	.854797
2018-10-23 08:44:14.000	4.890137	1.417542	.845032
2018-10-23 08:44:15.000	5.040588	1.401978	.852051
2018-10-23 08:44:16.000	5.031738	1.413879	.839844
2018-10-23 08:44:17.000	5.435791	1.404419	.846252
2018-10-23 08:44:18.000	5.770264	1.387329	.840149
2018-10-23 08:44:19.000	5.317383	1.395874	.846252
2018-10-23 08:44:20.000	4.987793	1.405334	.836487
2018-10-23 08:44:21.000	4.958496	1.384583	.833740
2018-10-23 08:44:22.000	4.969177	1.414185	.830994
2018-10-23 08:44:23.000	4.856873	1.384277	.816345
2018-10-23 08:44:24.000	5.122070	1.382751	.811157
2018-10-23 08:44:25.000	7.384033	1.407166	.833740
2018-10-23 08:44:26.000	8.212280	1.395569	.813599
2018-10-23 08:44:27.000	7.790222	1.405334	.842590
2018-10-23 08:44:28.000	6.137695	1.414795	.836182
2018-10-23 08:44:29.000	5.359497	1.405640	.836182
2018-10-23 08:44:30.000	5.384216	1.388245	.825806
2018-10-23 08:44:31.000	5.049133	1.407166	.824585
2018-10-23 08:44:32.000	4.973145	1.378479	.847473
2018-10-23 08:44:33.000	4.934692	1.400146	.825806
2018-10-23 08:44:34.000	4.930725	1.415710	.836792
2018-10-23 08:44:35.000	4.906616	1.390076	.854797
2018-10-23 08:44:36.000	4.760132	1.386108	.846252
2018-10-23 08:44:37.000	4.781494	1.403809	.840454
2018-10-23 08:44:38.000	4.866028	1.405334	.837402
2018-10-23 08:44:39.000	5.534058	1.506958	.884399
2018-10-23 08:44:40.000	5.386353	1.502991	.919190
2018-10-23 08:44:41.000	5.109863	1.405945	.846863
2018-10-23 08:44:42.000	4.862061	1.426392	.830078
2018-10-23 08:44:43.000	4.797974	1.394958	.859375
2018-10-23 08:44:44.000	4.785767	1.397400	.845337
2018-10-23 08:44:45.000	4.810181	1.392822	.837097
2018-10-23 08:44:46.000	4.834595	1.383057	.857239
2018-10-23 08:44:47.000	4.734192	1.389160	.835877
2018-10-23 08:44:48.000	4.742126	1.401367	.829468
2018-10-23 08:44:49.000	4.897766	1.408997	.835571
2018-10-23 08:44:50.000	4.871521	1.427612	.850830
2018-10-23 08:44:51.000	4.924927	1.437683	.851135
2018-10-23 08:44:52.000	4.851074	1.403809	.864868
2018-10-23 08:44:53.000	4.890137	1.398010	.845947
2018-10-23 08:44:54.000	4.781189	1.408386	.845032
2018-10-23 08:44:55.000	4.958191	1.447754	.854187
2018-10-23 08:44:56.000	4.742432	1.438599	.841980
2018-10-23 08:44:57.000	4.807434	1.425476	.842590
2018-10-23 08:44:58.000	4.830017	1.390991	.809326
2018-10-23 08:44:59.000	4.785767	1.402893	.823059
2018-10-23 08:45:00.000	4.753113	1.413879	.818481
2018-10-23 08:45:01.000	4.916992	1.432190	.838318
2018-10-23 08:45:02.000	4.939270	1.400452	.852661
2018-10-23 08:45:03.000	4.861145	1.412659	.849609
2018-10-23 08:45:04.000	4.842834	1.425476	.824585
2018-10-23 08:45:05.000	4.923706	1.392822	.836792
2018-10-23 08:45:06.000	4.859314	1.402283	.838623
2018-10-23 08:45:07.000	4.990540	1.397095	.832825
2018-10-23 08:45:08.000	5.677795	1.389771	.843201
2018-10-23 08:45:09.000	4.935913	1.388855	.831299
2018-10-23 08:45:10.000	4.807434	1.404419	.836487
2018-10-23 08:45:11.000	4.772034	1.392822	.851135
2018-10-23 08:45:12.000	4.853516	1.404724	.819702
2018-10-23 08:45:13.000	5.869141	1.401367	.841065
2018-10-23 08:45:14.000	6.113281	1.409912	.855103
2018-10-23 08:45:15.000	5.151672	1.399841	.860596
2018-10-23 08:45:16.000	5.275879	1.405029	.840759
2018-10-23 08:45:17.000	5.286560	1.405640	.849304
2018-10-23 08:45:18.000	5.676270	1.398926	.841980
2018-10-23 08:45:19.000	5.180664	1.382751	.820923
2018-10-23 08:45:20.000	5.618286	1.402588	.847473
2018-10-23 08:45:21.000	5.528259	1.419373	.821838
2018-10-23 08:45:22.000	5.455322	1.383057	.840454
2018-10-23 08:45:23.000	5.275574	1.410522	.845032
2018-10-23 08:45:24.000	5.028076	1.404724	.853272
2018-10-23 08:45:25.000	5.217896	1.408997	.826721
2018-10-23 08:45:26.000	5.156860	1.392212	.827332
2018-10-23 08:45:27.000	5.735779	1.378784	.817261
2018-10-23 08:45:28.000	6.017456	1.402893	.846863
2018-10-23 08:45:29.000	5.556641	1.416321	.835571
2018-10-23 08:45:30.000	5.239258	1.388245	.844727
2018-10-23 08:45:31.000	5.694580	1.390686	.846558
2018-10-23 08:45:32.000	5.266418	1.399536	.827637
2018-10-23 08:45:33.000	5.138855	1.402283	.840454
2018-10-23 08:45:34.000	5.520935	1.402283	.823059
2018-10-23 08:45:35.000	5.711975	1.422119	.828552
2018-10-23 08:45:36.000	5.432129	1.420898	.826416
2018-10-23 08:45:37.000	4.965210	1.414185	.843811
2018-10-23 08:45:38.000	4.897766	1.412659	.824585
2018-10-23 08:45:39.000	4.835205	1.398926	.815430
2018-10-23 08:45:40.000	4.886475	1.371460	.805054
2018-10-23 08:45:41.000	5.031738	1.402588	.817566
2018-10-23 08:45:42.000	5.140686	1.408691	.804138
2018-10-23 08:45:43.000	5.110474	1.411438	.827942
2018-10-23 08:45:44.000	5.566101	1.390381	.822754
2018-10-23 08:45:45.000	5.660400	1.406250	.835266
2018-10-23 08:45:46.000	5.639038	1.418457	.830994
2018-10-23 08:45:47.000	5.410156	1.408081	.837402
2018-10-23 08:45:48.000	4.935608	1.396790	.812378
2018-10-23 08:45:49.000	5.081177	1.405334	.833740
2018-10-23 08:45:50.000	5.480042	1.403198	.835877
2018-10-23 08:45:51.000	5.254211	1.403503	.854492
2018-10-23 08:45:52.000	5.004883	1.398315	.837708
2018-10-23 08:45:53.000	5.195618	1.404114	.843506
2018-10-23 08:45:54.000	5.000916	1.413574	.832520
2018-10-23 08:45:55.000	4.969788	1.399231	.812988
2018-10-23 08:45:56.000	5.259094	1.381531	.838623
2018-10-23 08:45:57.000	5.085449	1.404724	.820923
2018-10-23 08:45:58.000	5.149536	1.410217	.844727
2018-10-23 08:45:59.000	5.019531	1.394348	.856934
2018-10-23 08:46:00.000	5.215759	1.404419	.848694
2018-10-23 08:46:01.000	5.790100	1.396790	.859070
2018-10-23 08:46:02.000	5.186157	1.376038	.830994
2018-10-23 08:46:03.000	5.517578	1.404114	.852966
2018-10-23 08:46:04.000	5.342712	1.416626	.827026
2018-10-23 08:46:05.000	5.218201	1.397705	.838623
2018-10-23 08:46:06.000	4.820251	1.391907	.821228
2018-10-23 08:46:07.000	5.032349	1.387329	.845337
2018-10-23 08:46:08.000	5.111694	1.405029	.817261
2018-10-23 08:46:09.000	5.109558	1.393433	.824280
2018-10-23 08:46:10.000	5.035706	1.385193	.827942
2018-10-23 08:46:11.000	4.757690	1.405945	.828552
2018-10-23 08:46:12.000	5.088501	1.411438	.827332
2018-10-23 08:46:13.000	6.470337	1.401978	.812073
2018-10-23 08:46:14.000	6.691895	1.398010	.846558
2018-10-23 08:46:15.000	6.110535	1.390076	.840454
2018-10-23 08:46:16.000	5.074463	1.399841	.839233
2018-10-23 08:46:17.000	5.226135	1.427612	.852661
2018-10-23 08:46:18.000	5.180664	1.405640	.869446
2018-10-23 08:46:19.000	4.996643	1.395264	.875244
2018-10-23 08:46:20.000	5.177917	1.391602	.827942
2018-10-23 08:46:21.000	5.090942	1.395874	.844116
2018-10-23 08:46:22.000	4.863281	1.410522	.854187
2018-10-23 08:46:23.000	4.827576	1.407776	.859680
2018-10-23 08:46:24.000	5.372925	1.391296	.845947
2018-10-23 08:46:25.000	6.052246	1.396484	.845032
2018-10-23 08:46:26.000	5.519409	1.398315	.858460
2018-10-23 08:46:27.000	4.859924	1.386414	.848694
2018-10-23 08:46:28.000	5.816040	1.387329	.820923
2018-10-23 08:46:29.000	5.809631	1.379700	.837402
2018-10-23 08:46:30.000	5.409241	1.396790	.842896
2018-10-23 08:46:31.000	5.606995	1.407776	.836792
2018-10-23 08:46:32.000	5.047607	1.414185	.848694
2018-10-23 08:46:33.000	4.978027	1.410828	.855713
2018-10-23 08:46:34.000	4.923096	1.424561	.843506
2018-10-23 08:46:35.000	5.220947	1.407166	.818176
2018-10-23 08:46:36.000	5.062561	1.424255	.830689
2018-10-23 08:46:37.000	4.861145	1.394958	.839233
2018-10-23 08:46:38.000	5.023804	1.392822	.834961
2018-10-23 08:46:39.000	5.020752	1.402588	.832520
2018-10-23 08:46:40.000	5.183411	1.400757	.839844
2018-10-23 08:46:41.000	5.047302	1.411133	.838623
2018-10-23 08:46:42.000	5.285645	1.423340	.824280
2018-10-23 08:46:43.000	4.967651	1.405334	.845642
2018-10-23 08:46:44.000	5.102234	1.396790	.844116
2018-10-23 08:46:45.000	4.989319	1.392517	.845642
2018-10-23 08:46:46.000	5.037842	1.390076	.838623
2018-10-23 08:46:47.000	5.076599	1.396484	.843201
2018-10-23 08:46:48.000	4.949646	1.380920	.830689
2018-10-23 08:46:49.000	4.933167	1.408081	.846863
2018-10-23 08:46:50.000	5.140686	1.392822	.830383
2018-10-23 08:46:51.000	4.803772	1.477356	.922241
2018-10-23 08:46:52.000	5.789795	1.458130	.888672
2018-10-23 08:46:53.000	5.377808	1.413574	.842896
2018-10-23 08:46:54.000	4.936523	1.409607	.846252
2018-10-23 08:46:55.000	4.767761	1.413269	.864258
2018-10-23 08:46:56.000	4.954224	1.392517	.854797
2018-10-23 08:46:57.000	5.031738	1.396179	.855103
2018-10-23 08:46:58.000	4.797668	1.384277	.834045
2018-10-23 08:46:59.000	4.940491	1.412354	.841370
2018-10-23 08:47:00.000	4.844666	1.388855	.826111
2018-10-23 08:47:01.000	5.454102	1.381836	.837402
2018-10-23 08:47:02.000	5.001221	1.392212	.842285
2018-10-23 08:47:03.000	4.918213	1.379395	.842590
2018-10-23 08:47:04.000	5.160828	1.416626	.839844
2018-10-23 08:47:05.000	4.887695	1.416626	.855103
2018-10-23 08:47:06.000	4.660950	1.387939	.825806
2018-10-23 08:47:07.000	5.233765	1.385498	.827942
2018-10-23 08:47:08.000	5.164490	1.388550	.847778
2018-10-23 08:47:09.000	4.820251	1.391907	.827026
2018-10-23 08:47:10.000	4.875488	1.382751	.839844
2018-10-23 08:47:11.000	5.043945	1.390991	.831604
2018-10-23 08:47:12.000	4.866028	1.398621	.869751
2018-10-23 08:47:13.000	4.853516	1.403503	.852661
2018-10-23 08:47:14.000	4.668579	1.403198	.856934
2018-10-23 08:47:15.000	4.750671	1.372986	.826111
2018-10-23 08:47:16.000	4.815369	1.407776	.852661
2018-10-23 08:47:17.000	5.933533	1.405640	.831604
2018-10-23 08:47:18.000	5.648499	1.395264	.847168
2018-10-23 08:47:19.000	4.750366	1.394348	.837402
2018-10-23 08:47:20.000	4.530945	1.399231	.841675
2018-10-23 08:47:21.000	4.692078	1.405640	.833130
2018-10-23 08:47:22.000	4.722900	1.405945	.852966
2018-10-23 08:47:23.000	4.655762	1.406250	.874634
2018-10-23 08:47:24.000	4.596252	1.420288	.891113
2018-10-23 08:47:25.000	4.981079	1.396790	.837708
2018-10-23 08:47:26.000	6.289673	1.396790	.821228
2018-10-23 08:47:27.000	5.080872	1.393738	.841370
2018-10-23 08:47:28.000	4.604492	1.429749	.816956
2018-10-23 08:47:29.000	5.921936	1.402283	.844727
2018-10-23 08:47:30.000	7.467346	1.409607	.827026
2018-10-23 08:47:31.000	6.170044	1.410828	.835877
2018-10-23 08:47:32.000	4.792786	1.400146	.847168
2018-10-23 08:47:33.000	4.728699	1.387024	.841065
2018-10-23 08:47:34.000	4.757690	1.402588	.843811
2018-10-23 08:47:35.000	4.905701	1.400452	.839233
2018-10-23 08:47:36.000	4.910889	1.398926	.842590
2018-10-23 08:47:37.000	4.709473	1.408386	.833435
2018-10-23 08:47:38.000	4.712524	1.401062	.854797
2018-10-23 08:47:39.000	4.774780	1.393433	.838013
2018-10-23 08:47:40.000	4.894104	1.416931	.829773
2018-10-23 08:47:41.000	6.109314	1.493835	.913391
2018-10-23 08:47:42.000	6.823730	1.452942	.914307
2018-10-23 08:47:43.000	5.515137	1.395874	.861816
2018-10-23 08:47:44.000	4.782104	1.390991	.825501
2018-10-23 08:47:45.000	4.736328	1.413269	.816345
2018-10-23 08:47:46.000	4.832153	1.401978	.849609
2018-10-23 08:47:47.000	4.698486	1.415405	.850220
2018-10-23 08:47:48.000	4.842224	1.419678	.834045
2018-10-23 08:47:49.000	4.863892	1.410522	.832520
2018-10-23 08:47:50.000	4.967346	1.408386	.841370
2018-10-23 08:47:51.000	4.750671	1.399231	.824890
2018-10-23 08:47:52.000	4.730835	1.412354	.813904
2018-10-23 08:47:53.000	4.786377	1.394043	.842896
2018-10-23 08:47:54.000	4.761963	1.411133	.824585
2018-10-23 08:47:55.000	4.789429	1.434631	.829468
2018-10-23 08:47:56.000	4.748230	1.430054	.851135
2018-10-23 08:47:57.000	5.901794	1.503906	.873413
2018-10-23 08:47:58.000	6.966553	1.544495	.870667
2018-10-23 08:47:59.000	5.557861	1.441956	.869751
2018-10-23 08:48:00.000	4.982605	1.397400	.844727
2018-10-23 08:48:01.000	5.268250	1.392517	.822144
2018-10-23 08:48:02.000	4.746704	1.418762	.843811
2018-10-23 08:48:03.000	4.613953	1.401062	.876770
2018-10-23 08:48:04.000	4.691162	1.391907	.836792
2018-10-23 08:48:05.000	5.097656	1.416321	.819397
2018-10-23 08:48:06.000	5.228882	1.400146	.823669
2018-10-23 08:48:07.000	5.330811	1.405945	.822449
2018-10-23 08:48:08.000	5.068970	1.387024	.869446
2018-10-23 08:48:09.000	4.804077	1.413879	.857239
2018-10-23 08:48:10.000	5.018005	1.410828	.848694
2018-10-23 08:48:11.000	5.053406	1.423035	.827637
2018-10-23 08:48:12.000	4.967346	1.400452	.846558
2018-10-23 08:48:13.000	4.742737	1.402893	.823975
2018-10-23 08:48:14.000	4.796448	1.407166	.817871
2018-10-23 08:48:15.000	4.805603	1.387634	.823975
2018-10-23 08:48:16.000	4.611206	1.416626	.819397
2018-10-23 08:48:17.000	5.481873	1.416626	.853882
2018-10-23 08:48:18.000	6.023865	1.412964	.835266
2018-10-23 08:48:19.000	4.873047	1.440735	.832825
2018-10-23 08:48:20.000	4.906616	1.405029	.851135
2018-10-23 08:48:21.000	5.067444	1.414490	.845947
2018-10-23 08:48:22.000	5.202637	1.395874	.823364
2018-10-23 08:48:23.000	4.677734	1.419678	.840759
2018-10-23 08:48:24.000	5.452881	1.414490	.845337
2018-10-23 08:48:25.000	5.650940	1.412659	.849609
2018-10-23 08:48:26.000	5.412903	1.398621	.838928
2018-10-23 08:48:27.000	4.917603	1.398621	.824585
2018-10-23 08:48:28.000	5.322266	1.430359	.841675
2018-10-23 08:48:29.000	5.371704	1.432495	.852051
2018-10-23 08:48:30.000	4.653931	1.409302	.853577
2018-10-23 08:48:31.000	4.620972	1.407166	.861816
2018-10-23 08:48:32.000	4.840393	1.411743	.852051
2018-10-23 08:48:33.000	4.786072	1.429138	.823059
2018-10-23 08:48:34.000	4.692993	1.423950	.844727
2018-10-23 08:48:35.000	4.715576	1.411438	.846252
2018-10-23 08:48:36.000	4.731140	1.405029	.848999
2018-10-23 08:48:37.000	4.744873	1.385803	.847473
2018-10-23 08:48:38.000	4.699707	1.418457	.816040
2018-10-23 08:48:39.000	4.765015	1.416626	.846558
2018-10-23 08:48:40.000	4.726257	1.392212	.830994
2018-10-23 08:48:41.000	4.858093	1.405640	.827942
2018-10-23 08:48:42.000	4.949951	1.420898	.823975
2018-10-23 08:48:43.000	5.050964	1.414490	.835571
2018-10-23 08:48:44.000	4.956970	1.400452	.824280
2018-10-23 08:48:45.000	4.748535	1.376038	.858154
2018-10-23 08:48:46.000	4.774780	1.399536	.828552
2018-10-23 08:48:47.000	5.585938	1.465759	.886841
2018-10-23 08:48:48.000	5.214844	1.544800	.896606
2018-10-23 08:48:49.000	4.769287	1.407471	.852661
2018-10-23 08:48:50.000	4.714966	1.423645	.830383
2018-10-23 08:48:51.000	4.740295	1.398010	.892639
2018-10-23 08:48:52.000	4.655762	1.418152	.913086
2018-10-23 08:48:53.000	5.156860	1.416626	.853882
2018-10-23 08:48:54.000	5.119934	1.416931	.862122
2018-10-23 08:48:55.000	4.877930	1.411133	.859680
2018-10-23 08:48:56.000	4.932251	1.405945	.861511
2018-10-23 08:48:57.000	4.934082	1.394958	.829163
2018-10-23 08:48:58.000	4.913635	1.411438	.827026
2018-10-23 08:48:59.000	4.827576	1.417847	.835266
2018-10-23 08:49:00.000	4.776306	1.411133	.834045
2018-10-23 08:49:01.000	4.952698	1.418762	.842285
2018-10-23 08:49:02.000	4.989014	1.429138	.825501
2018-10-23 08:49:03.000	4.909363	1.405029	.843811
2018-10-23 08:49:04.000	4.854431	1.400146	.816345
2018-10-23 08:49:05.000	4.909973	1.411133	.830994
2018-10-23 08:49:06.000	4.812317	1.392212	.851440
2018-10-23 08:49:07.000	4.815063	1.412354	.888062
2018-10-23 08:49:08.000	4.790955	1.411743	.881348
2018-10-23 08:49:09.000	4.736328	1.407776	.846252
2018-10-23 08:49:10.000	4.723206	1.392212	.838318
2018-10-23 08:49:11.000	4.921265	1.408081	.828857
2018-10-23 08:49:12.000	4.868469	1.381226	.854797
2018-10-23 08:49:13.000	4.894104	1.402283	.841370
2018-10-23 08:49:14.000	4.678040	1.408691	.858154
2018-10-23 08:49:15.000	4.707336	1.407776	.888367
2018-10-23 08:49:16.000	4.939575	1.406250	.861816
2018-10-23 08:49:17.000	5.176086	1.410217	.848694
2018-10-23 08:49:18.000	5.743103	1.397705	.806580
2018-10-23 08:49:19.000	4.924011	1.420288	.849915
2018-10-23 08:49:20.000	4.752502	1.412659	.865479
2018-10-23 08:49:21.000	4.800110	1.408081	.840454
2018-10-23 08:49:22.000	4.856262	1.399536	.829468
2018-10-23 08:49:23.000	5.296631	1.412659	.849609
2018-10-23 08:49:24.000	5.207520	1.407776	.820313
2018-10-23 08:49:25.000	5.886841	1.403809	.822754
2018-10-23 08:49:26.000	5.764160	1.424561	.851440
2018-10-23 08:49:27.000	5.128174	1.417542	.832520
2018-10-23 08:49:28.000	5.397644	1.397095	.856018
2018-10-23 08:49:29.000	4.790039	1.419678	.838928
2018-10-23 08:49:30.000	4.728394	1.422119	.850220
2018-10-23 08:49:31.000	4.670715	1.410522	.836487
2018-10-23 08:49:32.000	4.639893	1.413269	.864868
2018-10-23 08:49:33.000	4.639587	1.411438	.850220
2018-10-23 08:49:34.000	4.714966	1.409912	.828857
2018-10-23 08:49:35.000	4.723511	1.397705	.846252
2018-10-23 08:49:36.000	4.743652	1.436157	.827942
2018-10-23 08:49:37.000	5.002441	1.455383	.870972
2018-10-23 08:49:38.000	5.568542	1.489258	.867615
2018-10-23 08:49:39.000	4.907227	1.400452	.851135
2018-10-23 08:49:40.000	4.727478	1.390991	.823975
2018-10-23 08:49:41.000	4.625854	1.403503	.836487
2018-10-23 08:49:42.000	4.674072	1.408386	.849609
2018-10-23 08:49:43.000	4.630737	1.426392	.788269
2018-10-23 08:49:44.000	4.619446	1.417847	.828857
2018-10-23 08:49:45.000	4.644775	1.395264	.825806
2018-10-23 08:49:46.000	4.711609	1.413269	.838928
2018-10-23 08:49:47.000	4.714661	1.401367	.838318
2018-10-23 08:49:48.000	4.617920	1.393127	.850525
2018-10-23 08:49:49.000	4.650269	1.391602	.840149
2018-10-23 08:49:50.000	4.635010	1.402588	.836792
2018-10-23 08:49:51.000	4.647217	1.399536	.836182
2018-10-23 08:49:52.000	5.115967	1.518250	.911255
2018-10-23 08:49:53.000	5.511475	1.514587	.931702
2018-10-23 08:49:54.000	5.000305	1.426697	.852356
2018-10-23 08:49:55.000	4.729919	1.403503	.845337
2018-10-23 08:49:56.000	4.669800	1.413574	.829773
2018-10-23 08:49:57.000	4.695129	1.408691	.859070
2018-10-23 08:49:58.000	4.651794	1.419067	.852051
2018-10-23 08:49:59.000	4.636841	1.415100	.825501
2018-10-23 08:50:00.000	4.640503	1.407776	.833740
2018-10-23 08:50:01.000	4.758606	1.399841	.827026
2018-10-23 08:50:02.000	4.733276	1.398315	.819702
2018-10-23 08:50:03.000	4.842529	1.397705	.814209
2018-10-23 08:50:04.000	4.968262	1.400146	.837402
2018-10-23 08:50:05.000	4.778442	1.398926	.831604
2018-10-23 08:50:06.000	4.864197	1.405945	.838928
2018-10-23 08:50:07.000	4.846191	1.413879	.852356
2018-10-23 08:50:08.000	4.771423	1.426086	.835877
2018-10-23 08:50:09.000	4.742432	1.417847	.830078
2018-10-23 08:50:10.000	4.697876	1.405945	.874329
2018-10-23 08:50:11.000	4.703674	1.421814	.914002
2018-10-23 08:50:12.000	4.732361	1.394043	.867310
2018-10-23 08:50:13.000	4.832458	1.396484	.837097
2018-10-23 08:50:14.000	4.891663	1.390076	.825195
2018-10-23 08:50:15.000	4.992065	1.401978	.839233
2018-10-23 08:50:16.000	4.756470	1.383972	.872803
2018-10-23 08:50:17.000	4.870911	1.394043	.851135
2018-10-23 08:50:18.000	4.911499	1.417542	.852966
2018-10-23 08:50:19.000	4.728699	1.453247	.857544
2018-10-23 08:50:20.000	4.748535	1.403809	.855713
2018-10-23 08:50:21.000	4.780579	1.380310	.852051
2018-10-23 08:50:22.000	4.961243	1.415100	.837402
2018-10-23 08:50:23.000	5.203552	1.403503	.831909
2018-10-23 08:50:24.000	5.117798	1.427612	.841370
2018-10-23 08:50:25.000	4.885864	1.420593	.848999
2018-10-23 08:50:26.000	5.113220	1.391602	.831909
2018-10-23 08:50:27.000	5.293884	1.411133	.847473
2018-10-23 08:50:28.000	5.087585	1.404419	.832520
2018-10-23 08:50:29.000	4.979553	1.400146	.833435
2018-10-23 08:50:30.000	4.892883	1.421509	.848999
2018-10-23 08:50:31.000	5.107422	1.435852	.848084
2018-10-23 08:50:32.000	4.991150	1.394043	.867920
2018-10-23 08:50:33.000	4.845886	1.414185	.852966
2018-10-23 08:50:34.000	4.709778	1.408081	.842285
2018-10-23 08:50:35.000	4.695740	1.429138	.817566
2018-10-23 08:50:36.000	4.629517	1.414490	.837402
2018-10-23 08:50:37.000	4.616394	1.396790	.836182
2018-10-23 08:50:38.000	4.607239	1.400146	.843811
2018-10-23 08:50:39.000	4.634399	1.431580	.835571
2018-10-23 08:50:40.000	4.653931	1.399231	.824890
2018-10-23 08:50:41.000	4.677124	1.412354	.859985
2018-10-23 08:50:42.000	5.240784	1.512756	.886231
2018-10-23 08:50:43.000	5.216980	1.512756	.924683
2018-10-23 08:50:44.000	4.805603	1.395569	.854492
2018-10-23 08:50:45.000	4.585876	1.411743	.832520
2018-10-23 08:50:46.000	4.629211	1.418457	.856018
2018-10-23 08:50:47.000	4.603271	1.411743	.821533
2018-10-23 08:50:48.000	4.796448	1.390381	.850525
2018-10-23 08:50:49.000	4.678650	1.405945	.836792
2018-10-23 08:50:50.000	4.626770	1.412048	.853882
2018-10-23 08:50:51.000	4.638062	1.408386	.840759
2018-10-23 08:50:52.000	4.612732	1.395874	.835877
2018-10-23 08:50:53.000	4.624329	1.411743	.843506
2018-10-23 08:50:54.000	4.617615	1.387024	.830994
2018-10-23 08:50:55.000	4.598083	1.427612	.820007
2018-10-23 08:50:56.000	4.591370	1.404419	.827637
2018-10-23 08:50:57.000	4.603577	1.440125	.845947
2018-10-23 08:50:58.000	4.571533	1.409302	.855713
2018-10-23 08:50:59.000	4.598694	1.412354	.816650
2018-10-23 08:51:00.000	4.571533	1.392212	.849304
2018-10-23 08:51:01.000	4.934082	1.404419	.844116
2018-10-23 08:51:02.000	4.913635	1.384277	.823364
2018-10-23 08:51:03.000	4.925842	1.406860	.835571
2018-10-23 08:51:04.000	5.319214	1.415405	.838318
2018-10-23 08:51:05.000	4.817810	1.409302	.841980
2018-10-23 08:51:06.000	4.659119	1.400452	.841980
2018-10-23 08:51:07.000	4.811096	1.427917	.824280
2018-10-23 08:51:08.000	4.942017	1.398315	.836182
2018-10-23 08:51:09.000	5.113525	1.408386	.831299
2018-10-23 08:51:10.000	5.314331	1.383972	.826111
2018-10-23 08:51:11.000	4.820251	1.405945	.851746
2018-10-23 08:51:12.000	4.712219	1.419067	.837097
2018-10-23 08:51:13.000	4.686279	1.402283	.834351
2018-10-23 08:51:14.000	4.652100	1.411743	.849609
2018-10-23 08:51:15.000	4.598083	1.421814	.852661
2018-10-23 08:51:16.000	4.716797	1.412354	.834351
2018-10-23 08:51:17.000	4.629211	1.412048	.850220
2018-10-23 08:51:18.000	4.618835	1.401062	.843201
2018-10-23 08:51:19.000	4.613647	1.412048	.837708
2018-10-23 08:51:20.000	4.692688	1.408691	.821228
2018-10-23 08:51:21.000	4.668274	1.400452	.848999
2018-10-23 08:51:22.000	4.693604	1.425781	.842896
2018-10-23 08:51:23.000	4.717102	1.429749	.858154
2018-10-23 08:51:24.000	4.639893	1.417847	.846252
2018-10-23 08:51:25.000	5.214844	1.420898	.840759
2018-10-23 08:51:26.000	5.419617	1.393738	.843201
2018-10-23 08:51:27.000	5.036011	1.403809	.871582
2018-10-23 08:51:28.000	5.114746	1.411743	.853882
2018-10-23 08:51:29.000	6.219177	1.420288	.845947
2018-10-23 08:51:30.000	6.657715	1.405029	.818787
2018-10-23 08:51:31.000	5.331726	1.382141	.842285
2018-10-23 08:51:32.000	4.715271	1.389771	.824280
2018-10-23 08:51:33.000	5.357971	1.452332	.899353
2018-10-23 08:51:34.000	5.166321	1.522217	.924072
2018-10-23 08:51:35.000	4.815674	1.408386	.863648
2018-10-23 08:51:36.000	4.624634	1.388245	.834045
2018-10-23 08:51:37.000	4.581299	1.402588	.827942
2018-10-23 08:51:38.000	4.636536	1.411743	.817566
2018-10-23 08:51:39.000	4.655457	1.417542	.835571
2018-10-23 08:51:40.000	4.753113	1.408386	.855408
2018-10-23 08:51:41.000	4.704590	1.362915	.848694
2018-10-23 08:51:42.000	4.660339	1.417847	.816345
2018-10-23 08:51:43.000	4.640808	1.420593	.832214
2018-10-23 08:51:44.000	4.613342	1.410217	.824890
2018-10-23 08:51:45.000	4.591064	1.427612	.820313
2018-10-23 08:51:46.000	4.632263	1.415100	.833740
2018-10-23 08:51:47.000	4.598389	1.407776	.838013
2018-10-23 08:51:48.000	4.588318	1.416626	.854492
2018-10-23 08:51:49.000	5.119019	1.519165	.895386
2018-10-23 08:51:50.000	5.352478	1.496582	.894775
2018-10-23 08:51:51.000	4.789124	1.430359	.864868
2018-10-23 08:51:52.000	4.690857	1.402588	.851746
2018-10-23 08:51:53.000	4.644470	1.397095	.851746
2018-10-23 08:51:54.000	4.640808	1.402893	.821838
2018-10-23 08:51:55.000	4.714966	1.403503	.861816
2018-10-23 08:51:56.000	4.750061	1.408691	.835877
2018-10-23 08:51:57.000	4.651184	1.417236	.833435
2018-10-23 08:51:58.000	4.587708	1.413574	.832825
2018-10-23 08:51:59.000	4.603882	1.376953	.820007
2018-10-23 08:52:00.000	4.653320	1.416931	.842285
2018-10-23 08:52:01.000	4.809875	1.421204	.850525
2018-10-23 08:52:02.000	4.948120	1.428223	.831604
2018-10-23 08:52:03.000	4.711914	1.399841	.871887
2018-10-23 08:52:04.000	4.747925	1.428223	.824585
2018-10-23 08:52:05.000	4.570923	1.410522	.843201
2018-10-23 08:52:06.000	4.650879	1.406555	.832214
2018-10-23 08:52:07.000	4.804993	1.401672	.816345
2018-10-23 08:52:08.000	4.767151	1.397095	.840759
2018-10-23 08:52:09.000	4.625549	1.414185	.827942
2018-10-23 08:52:10.000	4.657288	1.396179	.827026
2018-10-23 08:52:11.000	4.643860	1.396484	.838318
2018-10-23 08:52:12.000	4.606018	1.418457	.827026
2018-10-23 08:52:13.000	4.623413	1.416321	.864258
2018-10-23 08:52:14.000	4.682922	1.401672	.835266
2018-10-23 08:52:15.000	4.769287	1.411743	.850525
2018-10-23 08:52:16.000	4.765930	1.411438	.835877
2018-10-23 08:52:17.000	4.743042	1.400757	.851746
2018-10-23 08:52:18.000	4.708252	1.412659	.836487
2018-10-23 08:52:19.000	4.714661	1.410522	.841980
2018-10-23 08:52:20.000	4.724426	1.378174	.859375
2018-10-23 08:52:21.000	4.686584	1.397095	.834656
2018-10-23 08:52:22.000	4.714050	1.427612	.854492
2018-10-23 08:52:23.000	4.912415	1.417847	.838013
2018-10-23 08:52:24.000	4.803772	1.395264	.847168
2018-10-23 08:52:25.000	6.141968	1.401062	.821533
2018-10-23 08:52:26.000	6.821899	1.405029	.859070
2018-10-23 08:52:27.000	6.583862	1.410217	.841675
2018-10-23 08:52:28.000	5.835571	1.416931	.825806
2018-10-23 08:52:29.000	4.961243	1.415405	.845032
2018-10-23 08:52:30.000	4.611511	1.401672	.813599
2018-10-23 08:52:31.000	5.071411	1.414490	.820618
2018-10-23 08:52:32.000	5.447693	1.434021	.823059
2018-10-23 08:52:33.000	4.915466	1.392822	.841370
2018-10-23 08:52:34.000	4.637756	1.384583	.828857
2018-10-23 08:52:35.000	4.592285	1.395874	.831299
2018-10-23 08:52:36.000	4.636536	1.392517	.850220
2018-10-23 08:52:37.000	4.633789	1.417847	.859070
2018-10-23 08:52:38.000	4.635925	1.385498	.854187
2018-10-23 08:52:39.000	5.122070	1.513977	.898438
2018-10-23 08:52:40.000	5.616455	1.513672	.893250
2018-10-23 08:52:41.000	4.937439	1.434631	.856323
2018-10-23 08:52:42.000	4.637146	1.409912	.836182
2018-10-23 08:52:43.000	4.614868	1.397400	.823059
2018-10-23 08:52:44.000	4.600830	1.398621	.849304
2018-10-23 08:52:45.000	4.888306	1.416626	.839233
2018-10-23 08:52:46.000	4.921875	1.393738	.840149
2018-10-23 08:52:47.000	4.731750	1.419678	.855408
2018-10-23 08:52:48.000	4.537354	1.414490	.828857
2018-10-23 08:52:49.000	4.556885	1.423645	.826111
2018-10-23 08:52:50.000	4.594116	1.410217	.827942
2018-10-23 08:52:51.000	4.575195	1.410217	.842285
2018-10-23 08:52:52.000	4.576111	1.406555	.842285
2018-10-23 08:52:53.000	4.586182	1.416626	.820618
2018-10-23 08:52:54.000	4.549561	1.417236	.836182
2018-10-23 08:52:55.000	5.375671	1.553955	.871887
2018-10-23 08:52:56.000	5.227356	1.510925	.857239
2018-10-23 08:52:57.000	4.767151	1.439514	.838928
2018-10-23 08:52:58.000	4.597778	1.396790	.846863
2018-10-23 08:52:59.000	4.575806	1.397705	.863037
2018-10-23 08:53:00.000	4.597778	1.429749	.839844
2018-10-23 08:53:01.000	4.759216	1.409912	.835877
2018-10-23 08:53:02.000	4.825134	1.406860	.832825
2018-10-23 08:53:03.000	4.933777	1.410217	.816650
2018-10-23 08:53:04.000	4.656067	1.395264	.838013
2018-10-23 08:53:05.000	4.684753	1.396484	.829468
2018-10-23 08:53:06.000	4.647217	1.397705	.835877
2018-10-23 08:53:07.000	4.756470	1.390381	.833435
2018-10-23 08:53:08.000	4.627075	1.415710	.849304
2018-10-23 08:53:09.000	4.555359	1.409912	.842590
2018-10-23 08:53:10.000	4.673767	1.417236	.833740
2018-10-23 08:53:11.000	4.648438	1.426697	.820313
2018-10-23 08:53:12.000	4.619751	1.401062	.836792
2018-10-23 08:53:13.000	4.808655	1.438293	.819092
2018-10-23 08:53:14.000	4.793396	1.400757	.856934
2018-10-23 08:53:15.000	4.724731	1.397095	.872498
2018-10-23 08:53:16.000	4.664612	1.401978	.842896
2018-10-23 08:53:17.000	4.800110	1.430969	.852661
2018-10-23 08:53:18.000	5.189514	1.411743	.832214
2018-10-23 08:53:19.000	5.145264	1.418457	.827942
2018-10-23 08:53:20.000	4.948730	1.423035	.841370
2018-10-23 08:53:21.000	4.829102	1.412964	.832520
2018-10-23 08:53:22.000	4.781189	1.396790	.835877
2018-10-23 08:53:23.000	4.615479	1.421509	.838318
2018-10-23 08:53:24.000	4.765625	1.408691	.831604
2018-10-23 08:53:25.000	4.617310	1.393433	.835877
2018-10-23 08:53:26.000	4.707947	1.400452	.827942
2018-10-23 08:53:27.000	5.756226	1.422119	.850830
2018-10-23 08:53:28.000	6.545105	1.396484	.847778
2018-10-23 08:53:29.000	5.389404	1.399536	.834656
2018-10-23 08:53:30.000	5.446777	1.390991	.838928
2018-10-23 08:53:31.000	4.882813	1.378479	.843201
2018-10-23 08:53:32.000	4.880066	1.412048	.845032
2018-10-23 08:53:33.000	4.691467	1.413879	.828247
2018-10-23 08:53:34.000	4.613037	1.408386	.845337
2018-10-23 08:53:35.000	4.995117	1.411743	.817871
2018-10-23 08:53:36.000	5.278931	1.405334	.822449
2018-10-23 08:53:37.000	4.791260	1.394348	.811157
2018-10-23 08:53:38.000	4.597778	1.402283	.827332
2018-10-23 08:53:39.000	4.550171	1.420898	.833435
2018-10-23 08:53:40.000	4.583130	1.386108	.815125
2018-10-23 08:53:41.000	4.588928	1.394043	.851746
2018-10-23 08:53:42.000	4.577942	1.387329	.853577
2018-10-23 08:53:43.000	4.585876	1.398315	.850525
2018-10-23 08:53:44.000	4.536133	1.396790	.866394
2018-10-23 08:53:45.000	5.297241	1.470032	.884705
2018-10-23 08:53:46.000	5.999756	1.556396	.875244
2018-10-23 08:53:47.000	4.900513	1.416931	.827026
2018-10-23 08:53:48.000	4.631042	1.408691	.859680
2018-10-23 08:53:49.000	4.630737	1.416016	.884705
2018-10-23 08:53:50.000	4.613647	1.407166	.854187
2018-10-23 08:53:51.000	5.159607	1.381836	.837097
2018-10-23 08:53:52.000	5.325928	1.416321	.835266
2018-10-23 08:53:53.000	4.768372	1.405945	.846863
2018-10-23 08:53:54.000	4.648743	1.399231	.835571
2018-10-23 08:53:55.000	4.585571	1.418762	.830689
2018-10-23 08:53:56.000	4.612427	1.401978	.843811
2018-10-23 08:53:57.000	4.603882	1.413269	.839539
2018-10-23 08:53:58.000	4.625244	1.380310	.848694
2018-10-23 08:53:59.000	4.614258	1.403809	.841065
2018-10-23 08:54:00.000	4.605713	1.394958	.816650
2018-10-23 08:54:01.000	4.598083	1.396484	.827332
2018-10-23 08:54:02.000	4.488525	1.400757	.841370
2018-10-23 08:54:03.000	4.652710	1.402893	.844421
2018-10-23 08:54:04.000	4.841919	1.400146	.841370
2018-10-23 08:54:05.000	4.544678	1.398926	.862122
2018-10-23 08:54:06.000	4.688416	1.411438	.863648
2018-10-23 08:54:07.000	4.701843	1.388855	.836792
2018-10-23 08:54:08.000	4.831543	1.382141	.835877
2018-10-23 08:54:09.000	4.610901	1.414795	.820618
2018-10-23 08:54:10.000	4.613037	1.399841	.836487
2018-10-23 08:54:11.000	4.519958	1.415405	.846863
2018-10-23 08:54:12.000	4.890137	1.397705	.823364
2018-10-23 08:54:13.000	5.423279	1.431274	.836487
2018-10-23 08:54:14.000	6.260376	1.400146	.820923
2018-10-23 08:54:15.000	5.275269	1.404114	.824890
2018-10-23 08:54:16.000	4.623108	1.387024	.811157
2018-10-23 08:54:17.000	4.819946	1.412964	.838623
2018-10-23 08:54:18.000	5.621033	1.378174	.831909
2018-10-23 08:54:19.000	4.891357	1.388855	.836182
2018-10-23 08:54:20.000	4.624329	1.406860	.817871
2018-10-23 08:54:21.000	4.685974	1.394348	.830078
2018-10-23 08:54:22.000	4.662170	1.404114	.868530
2018-10-23 08:54:23.000	4.607544	1.416016	.836182
2018-10-23 08:54:24.000	4.745789	1.407471	.820923
2018-10-23 08:54:25.000	5.529480	1.404114	.836182
2018-10-23 08:54:26.000	5.729980	1.383362	.827332
2018-10-23 08:54:27.000	4.726868	1.398315	.823364
2018-10-23 08:54:28.000	4.895325	1.389465	.800781
2018-10-23 08:54:29.000	5.375366	1.390686	.810547
2018-10-23 08:54:30.000	5.771790	1.411438	.830383
2018-10-23 08:54:31.000	5.097046	1.407166	.846558
2018-10-23 08:54:32.000	4.864807	1.405029	.837402
2018-10-23 08:54:33.000	4.598999	1.392517	.865784
2018-10-23 08:54:34.000	4.526672	1.418152	.824280
2018-10-23 08:54:35.000	4.754333	1.454468	.917053
2018-10-23 08:54:36.000	5.141907	1.487732	.934753
2018-10-23 08:54:37.000	4.670715	1.391602	.843201
2018-10-23 08:54:38.000	4.565735	1.412659	.848999
2018-10-23 08:54:39.000	4.561157	1.399536	.840149
2018-10-23 08:54:40.000	4.527893	1.395874	.842285
2018-10-23 08:54:41.000	4.414368	1.417847	.823059
2018-10-23 08:54:42.000	5.326843	1.402893	.846863
2018-10-23 08:54:43.000	4.964600	1.392517	.832214
2018-10-23 08:54:44.000	4.570923	1.395569	.833740
2018-10-23 08:54:45.000	4.486389	1.397705	.837708
2018-10-23 08:54:46.000	4.508362	1.399536	.844727
2018-10-23 08:54:47.000	4.590149	1.396790	.830383
2018-10-23 08:54:48.000	4.532471	1.407776	.851440
2018-10-23 08:54:49.000	4.429321	1.382141	.843811
2018-10-23 08:54:50.000	4.509583	1.402588	.848389
2018-10-23 08:54:51.000	4.541626	1.395264	.832520
2018-10-23 08:54:52.000	4.526672	1.411438	.835571
2018-10-23 08:54:53.000	5.025940	1.471558	.911560
2018-10-23 08:54:54.000	5.221863	1.452026	.925903
2018-10-23 08:54:55.000	4.767761	1.424866	.858460
2018-10-23 08:54:56.000	4.536743	1.417847	.816040
2018-10-23 08:54:57.000	4.510498	1.407776	.845642
2018-10-23 08:54:58.000	4.514160	1.384277	.841065
2018-10-23 08:54:59.000	4.509277	1.382446	.794983
2018-10-23 08:55:00.000	4.522400	1.393738	.845642
2018-10-23 08:55:01.000	4.697876	1.404419	.807190
2018-10-23 08:55:02.000	5.750122	1.394348	.833740
2018-10-23 08:55:03.000	4.976196	1.375732	.839233
2018-10-23 08:55:04.000	4.619141	1.411438	.828552
2018-10-23 08:55:05.000	4.548950	1.403809	.837402
2018-10-23 08:55:06.000	4.753723	1.386108	.816040
2018-10-23 08:55:07.000	4.700928	1.390076	.830078
2018-10-23 08:55:08.000	5.021362	1.395874	.822449
2018-10-23 08:55:09.000	4.572754	1.397400	.865173
2018-10-23 08:55:10.000	4.531860	1.411438	.856628
2018-10-23 08:55:11.000	4.566345	1.411133	.857544
2018-10-23 08:55:12.000	4.584045	1.405640	.830078
2018-10-23 08:55:13.000	4.630737	1.417236	.829163
2018-10-23 08:55:14.000	4.609070	1.407471	.844727
2018-10-23 08:55:15.000	4.516602	1.413879	.855103
2018-10-23 08:55:16.000	4.599609	1.390076	.829468
2018-10-23 08:55:17.000	4.761047	1.407471	.821228
2018-10-23 08:55:18.000	4.810486	1.397705	.838928
2018-10-23 08:55:19.000	4.498596	1.378784	.840149
2018-10-23 08:55:20.000	4.717407	1.377563	.837402
2018-10-23 08:55:21.000	4.586182	1.410828	.833130
2018-10-23 08:55:22.000	4.524231	1.423035	.841980
2018-10-23 08:55:23.000	4.584961	1.409912	.846863
2018-10-23 08:55:24.000	4.698486	1.406250	.839539
2018-10-23 08:55:25.000	7.088623	1.393433	.827942
2018-10-23 08:55:26.000	8.346863	1.406555	.813599
2018-10-23 08:55:27.000	8.255005	1.397705	.844421
2018-10-23 08:55:28.000	7.413025	1.396484	.832825
2018-10-23 08:55:29.000	6.704712	1.401978	.857849
2018-10-23 08:55:30.000	5.966797	1.397400	.833435
2018-10-23 08:55:31.000	5.062561	1.383057	.833130
2018-10-23 08:55:32.000	4.701843	1.408081	.852051
2018-10-23 08:55:33.000	4.739075	1.399536	.852051
2018-10-23 08:55:34.000	4.995728	1.420898	.819092
2018-10-23 08:55:35.000	4.759216	1.407471	.808411
2018-10-23 08:55:36.000	4.494934	1.411133	.817566
2018-10-23 08:55:37.000	4.474487	1.411438	.851135
2018-10-23 08:55:38.000	4.437256	1.424255	.831909
2018-10-23 08:55:39.000	4.483337	1.418457	.833740
2018-10-23 08:55:40.000	4.504700	1.404114	.809631
2018-10-23 08:55:41.000	4.429626	1.419373	.837097
2018-10-23 08:55:42.000	4.489746	1.410828	.837402
2018-10-23 08:55:43.000	5.045166	1.450500	.872803
2018-10-23 08:55:44.000	5.401306	1.520081	.867615
2018-10-23 08:55:45.000	4.948120	1.438293	.823669
2018-10-23 08:55:46.000	4.626770	1.415100	.810547
2018-10-23 08:55:47.000	4.567261	1.392822	.830383
2018-10-23 08:55:48.000	4.552307	1.404419	.845032
2018-10-23 08:55:49.000	4.579773	1.408081	.830078
2018-10-23 08:55:50.000	4.522705	1.408081	.832214
2018-10-23 08:55:51.000	4.484558	1.394043	.827332
2018-10-23 08:55:52.000	4.533386	1.403809	.834351
2018-10-23 08:55:53.000	4.580383	1.394043	.816040
2018-10-23 08:55:54.000	4.511719	1.405640	.839233
2018-10-23 08:55:55.000	4.485779	1.407166	.846252
2018-10-23 08:55:56.000	4.577332	1.412354	.849304
2018-10-23 08:55:57.000	4.522400	1.402893	.853272
2018-10-23 08:55:58.000	4.549255	1.378174	.837708
2018-10-23 08:55:59.000	4.572449	1.402283	.845642
2018-10-23 08:56:00.000	4.588623	1.422119	.841370
2018-10-23 08:56:01.000	5.095215	1.398926	.836487
2018-10-23 08:56:02.000	4.643860	1.395264	.853577
2018-10-23 08:56:03.000	5.063477	1.394653	.834961
2018-10-23 08:56:04.000	5.223389	1.413879	.830689
2018-10-23 08:56:05.000	5.226746	1.397095	.825501
2018-10-23 08:56:06.000	4.782410	1.405029	.827942
2018-10-23 08:56:07.000	4.742126	1.412354	.810547
2018-10-23 08:56:08.000	4.836121	1.420898	.818481
2018-10-23 08:56:09.000	4.700012	1.406860	.815430
2018-10-23 08:56:10.000	4.580383	1.376038	.859985
2018-10-23 08:56:11.000	4.494934	1.408386	.851135
2018-10-23 08:56:12.000	4.709778	1.403809	.834351
2018-10-23 08:56:13.000	4.642944	1.404419	.851135
2018-10-23 08:56:14.000	4.914246	1.402893	.831909
2018-10-23 08:56:15.000	5.669250	1.417847	.802612
2018-10-23 08:56:16.000	5.650024	1.405640	.830994
2018-10-23 08:56:17.000	4.870300	1.408081	.838318
2018-10-23 08:56:18.000	4.721375	1.407776	.848389
2018-10-23 08:56:19.000	4.674072	1.421509	.856018
2018-10-23 08:56:20.000	4.606018	1.408081	.843201
2018-10-23 08:56:21.000	4.778137	1.419067	.818787
2018-10-23 08:56:22.000	4.945679	1.413879	.854797
2018-10-23 08:56:23.000	4.648438	1.400757	.838623
2018-10-23 08:56:24.000	4.685364	1.390381	.838928
2018-10-23 08:56:25.000	4.826050	1.399536	.822449
2018-10-23 08:56:26.000	5.067444	1.402588	.832825
2018-10-23 08:56:27.000	4.853210	1.412964	.827637
2018-10-23 08:56:28.000	4.695740	1.392822	.834351
2018-10-23 08:56:29.000	4.659119	1.407776	.834351
2018-10-23 08:56:30.000	4.493408	1.426697	.824890
2018-10-23 08:56:31.000	4.962463	1.399231	.853272
2018-10-23 08:56:32.000	5.491638	1.400146	.843201
2018-10-23 08:56:33.000	5.092773	1.397095	.840759
2018-10-23 08:56:34.000	5.291138	1.438599	.867004
2018-10-23 08:56:35.000	5.338745	1.453552	.892944
2018-10-23 08:56:36.000	5.261536	1.434937	.860291
2018-10-23 08:56:37.000	4.729004	1.397400	.841065
2018-10-23 08:56:38.000	4.588623	1.393127	.815125
2018-10-23 08:56:39.000	4.563599	1.412048	.830994
2018-10-23 08:56:40.000	4.548340	1.381531	.827942
2018-10-23 08:56:41.000	4.643250	1.408997	.823669
2018-10-23 08:56:42.000	4.695129	1.405945	.806274
2018-10-23 08:56:43.000	4.546204	1.416016	.822144
2018-10-23 08:56:44.000	4.556580	1.414185	.805664
2018-10-23 08:56:45.000	4.566956	1.405029	.854492
2018-10-23 08:56:46.000	4.508667	1.411133	.848084
2018-10-23 08:56:47.000	4.562073	1.394043	.859680
2018-10-23 08:56:48.000	4.595947	1.409607	.834961
2018-10-23 08:56:49.000	4.537659	1.393738	.831299
2018-10-23 08:56:50.000	5.169983	1.438599	.864258
2018-10-23 08:56:51.000	5.023193	1.565247	.890808
2018-10-23 08:56:52.000	5.122375	1.452332	.875549
2018-10-23 08:56:53.000	4.620972	1.409607	.829773
2018-10-23 08:56:54.000	4.528809	1.416016	.838013
2018-10-23 08:56:55.000	4.528809	1.415405	.836182
2018-10-23 08:56:56.000	4.563599	1.417847	.820618
2018-10-23 08:56:57.000	4.549561	1.393738	.829468
2018-10-23 08:56:58.000	4.523926	1.421814	.847778
2018-10-23 08:56:59.000	4.538269	1.410522	.820618
2018-10-23 08:57:00.000	4.579163	1.399536	.825195
2018-10-23 08:57:01.000	4.610901	1.419983	.844727
2018-10-23 08:57:02.000	4.974976	1.407166	.838318
2018-10-23 08:57:03.000	4.958496	1.416321	.843811
2018-10-23 08:57:04.000	5.234985	1.403503	.832214
2018-10-23 08:57:05.000	5.671692	1.411133	.816040
2018-10-23 08:57:06.000	5.701599	1.407776	.835571
2018-10-23 08:57:07.000	4.873962	1.396484	.922546
2018-10-23 08:57:08.000	4.661865	1.403198	.918884
2018-10-23 08:57:09.000	4.620667	1.390381	.845337
2018-10-23 08:57:10.000	4.564514	1.416626	.832825
2018-10-23 08:57:11.000	4.686584	1.379089	.847168
2018-10-23 08:57:12.000	4.708862	1.413269	.839233
2018-10-23 08:57:13.000	5.865173	1.404114	.844421
2018-10-23 08:57:14.000	6.431885	1.398010	.829163
2018-10-23 08:57:15.000	4.987183	1.415100	.841675
2018-10-23 08:57:16.000	4.907532	1.412048	.833130
2018-10-23 08:57:17.000	4.690552	1.417542	.836182
2018-10-23 08:57:18.000	4.583740	1.402588	.823975
2018-10-23 08:57:19.000	4.668884	1.402283	.829468
2018-10-23 08:57:20.000	4.681396	1.411133	.853577
2018-10-23 08:57:21.000	4.738159	1.411438	.857239
2018-10-23 08:57:22.000	4.527588	1.420898	.840454
2018-10-23 08:57:23.000	5.172119	1.416016	.834656
2018-10-23 08:57:24.000	4.897461	1.390991	.860901
2018-10-23 08:57:25.000	4.843750	1.407471	.841370
2018-10-23 08:57:26.000	5.088501	1.390076	.847168
2018-10-23 08:57:27.000	6.134949	1.388855	.826416
2018-10-23 08:57:28.000	5.508118	1.380005	.825195
2018-10-23 08:57:29.000	4.872131	1.390381	.810852
2018-10-23 08:57:30.000	4.602356	1.401672	.830383
2018-10-23 08:57:31.000	5.308533	1.389771	.813294
2018-10-23 08:57:32.000	5.222473	1.390381	.838623
2018-10-23 08:57:33.000	4.607544	1.403198	.820313
2018-10-23 08:57:34.000	4.505920	1.393738	.804749
2018-10-23 08:57:35.000	4.558716	1.417542	.821228
2018-10-23 08:57:36.000	4.561157	1.410522	.836182
2018-10-23 08:57:37.000	4.539795	1.394958	.848084
2018-10-23 08:57:38.000	4.579468	1.408691	.823975
2018-10-23 08:57:39.000	4.554749	1.395569	.844116
2018-10-23 08:57:40.000	4.914856	1.486206	.848084
2018-10-23 08:57:41.000	5.308838	1.578064	.881043
2018-10-23 08:57:42.000	4.744568	1.440125	.852356
2018-10-23 08:57:43.000	4.536743	1.394043	.830994
2018-10-23 08:57:44.000	4.553223	1.395569	.823364
2018-10-23 08:57:45.000	4.553833	1.377869	.837708
2018-10-23 08:57:46.000	4.592896	1.388855	.830689
2018-10-23 08:57:47.000	4.485168	1.388550	.823975
2018-10-23 08:57:48.000	4.603271	1.377869	.814819
2018-10-23 08:57:49.000	4.507751	1.412048	.845642
2018-10-23 08:57:50.000	4.547119	1.380920	.819092
2018-10-23 08:57:51.000	4.605103	1.413269	.826721
2018-10-23 08:57:52.000	4.567871	1.397095	.836182
2018-10-23 08:57:53.000	4.573059	1.399536	.839844
2018-10-23 08:57:54.000	4.616699	1.408081	.839233
2018-10-23 08:57:55.000	4.560547	1.383057	.840149
2018-10-23 08:57:56.000	5.425720	1.494751	.929871
2018-10-23 08:57:57.000	5.380554	1.500549	.920105
2018-10-23 08:57:58.000	4.786377	1.417542	.850830
2018-10-23 08:57:59.000	4.561157	1.422119	.826721
2018-10-23 08:58:00.000	4.519653	1.418457	.850830
2018-10-23 08:58:01.000	4.738159	1.424561	.833130
2018-10-23 08:58:02.000	5.071716	1.394653	.835571
2018-10-23 08:58:03.000	5.457764	1.394958	.824585
2018-10-23 08:58:04.000	5.267334	1.415100	.855408
2018-10-23 08:58:05.000	5.223999	1.407471	.825501
2018-10-23 08:58:06.000	5.047913	1.410522	.823059
2018-10-23 08:58:07.000	4.718933	1.406860	.836182
2018-10-23 08:58:08.000	4.741821	1.411743	.839233
2018-10-23 08:58:09.000	4.743652	1.398926	.844727
2018-10-23 08:58:10.000	4.752808	1.406250	.825806
2018-10-23 08:58:11.000	4.737549	1.407166	.843506
2018-10-23 08:58:12.000	4.663696	1.406555	.817871
2018-10-23 08:58:13.000	5.255127	1.411438	.828857
2018-10-23 08:58:14.000	5.795288	1.415100	.824585
2018-10-23 08:58:15.000	4.837952	1.385803	.847778
2018-10-23 08:58:16.000	4.655762	1.376648	.840454
2018-10-23 08:58:17.000	4.610901	1.374817	.845642
2018-10-23 08:58:18.000	4.631348	1.391602	.830383
2018-10-23 08:58:19.000	4.564819	1.408997	.843811
2018-10-23 08:58:20.000	4.583435	1.394653	.838013
2018-10-23 08:58:21.000	4.837646	1.393738	.848694
2018-10-23 08:58:22.000	4.675293	1.381226	.838013
2018-10-23 08:58:23.000	4.837646	1.380310	.845947
2018-10-23 08:58:24.000	4.916077	1.403198	.812073
2018-10-23 08:58:25.000	6.083679	1.386719	.866394
2018-10-23 08:58:26.000	6.286316	1.401367	.865784
2018-10-23 08:58:27.000	5.474854	1.401672	.893250
2018-10-23 08:58:28.000	5.112000	1.401672	.859985
2018-10-23 08:58:29.000	4.644775	1.394043	.836182
2018-10-23 08:58:30.000	4.514465	1.398621	.854492
2018-10-23 08:58:31.000	4.521484	1.387024	.852661
2018-10-23 08:58:32.000	4.613342	1.405945	.856323
2018-10-23 08:58:33.000	4.556885	1.399231	.840149
2018-10-23 08:58:34.000	4.508667	1.405945	.844727
2018-10-23 08:58:35.000	4.427795	1.408081	.830078
2018-10-23 08:58:36.000	4.459839	1.394958	.831299
2018-10-23 08:58:37.000	4.504395	1.390991	.808411
2018-10-23 08:58:38.000	4.502563	1.385193	.827942
2018-10-23 08:58:39.000	4.499207	1.390686	.834961
2018-10-23 08:58:40.000	4.516602	1.399231	.828247
2018-10-23 08:58:41.000	4.490051	1.403503	.834045
2018-10-23 08:58:42.000	4.420166	1.397705	.831909
2018-10-23 08:58:43.000	4.474792	1.378174	.807190
2018-10-23 08:58:44.000	4.477539	1.381226	.825195
2018-10-23 08:58:45.000	4.542542	1.383667	.814209
2018-10-23 08:58:46.000	5.560608	1.418457	.888977
2018-10-23 08:58:47.000	6.021118	1.475525	.906982
2018-10-23 08:58:48.000	4.913635	1.419678	.857849
2018-10-23 08:58:49.000	4.587402	1.421509	.829468
2018-10-23 08:58:50.000	4.499207	1.405640	.848084
2018-10-23 08:58:51.000	4.528503	1.402588	.844421
2018-10-23 08:58:52.000	4.603882	1.399231	.827026
2018-10-23 08:58:53.000	4.573669	1.394348	.861816
2018-10-23 08:58:54.000	4.535828	1.388855	.842285
2018-10-23 08:58:55.000	4.532471	1.393738	.822144
2018-10-23 08:58:56.000	4.541931	1.393127	.832520
2018-10-23 08:58:57.000	4.496765	1.394958	.844116
2018-10-23 08:58:58.000	4.502869	1.388245	.833130
2018-10-23 08:58:59.000	4.484863	1.383667	.842590
2018-10-23 08:59:00.000	4.467163	1.395569	.836182
2018-10-23 08:59:01.000	4.790039	1.412659	.820007
2018-10-23 08:59:02.000	4.848938	1.382141	.836487
2018-10-23 08:59:03.000	4.740295	1.401062	.834351
2018-10-23 08:59:04.000	4.743347	1.402283	.827026
2018-10-23 08:59:05.000	5.537415	1.405334	.823059
2018-10-23 08:59:06.000	5.740356	1.407471	.819092
2018-10-23 08:59:07.000	4.778442	1.407166	.833740
2018-10-23 08:59:08.000	4.564514	1.392212	.869141
2018-10-23 08:59:09.000	4.515686	1.402588	.839233
2018-10-23 08:59:10.000	4.506531	1.409607	.838928
2018-10-23 08:59:11.000	4.565735	1.415100	.836487
2018-10-23 08:59:12.000	4.558105	1.406860	.834656
2018-10-23 08:59:13.000	4.656677	1.376953	.835266
2018-10-23 08:59:14.000	4.597473	1.401367	.827332
2018-10-23 08:59:15.000	4.559631	1.393127	.815125
2018-10-23 08:59:16.000	4.503784	1.379700	.831604
2018-10-23 08:59:17.000	4.891663	1.410522	.841980
2018-10-23 08:59:18.000	5.245972	1.403809	.829773
2018-10-23 08:59:19.000	4.566345	1.390381	.836792
2018-10-23 08:59:20.000	4.545898	1.394958	.834656
2018-10-23 08:59:21.000	4.494934	1.390991	.853577
2018-10-23 08:59:22.000	4.467773	1.421814	.857849
2018-10-23 08:59:23.000	4.707031	1.411133	.816956
2018-10-23 08:59:24.000	4.567261	1.375427	.830078
2018-10-23 08:59:25.000	4.544678	1.406555	.831604
2018-10-23 08:59:26.000	4.880371	1.393738	.834045
2018-10-23 08:59:27.000	6.184692	1.397095	.832520
2018-10-23 08:59:28.000	6.418152	1.393433	.853882
2018-10-23 08:59:29.000	5.191040	1.427612	.830689
2018-10-23 08:59:30.000	4.751282	1.381226	.822449
2018-10-23 08:59:31.000	5.041809	1.409912	.805969
2018-10-23 08:59:32.000	4.756470	1.398315	.840759
2018-10-23 08:59:33.000	4.498901	1.417542	.816650
2018-10-23 08:59:34.000	4.499817	1.422119	.839233
2018-10-23 08:59:35.000	4.507751	1.377563	.801392
2018-10-23 08:59:36.000	4.574585	1.428528	.893555
2018-10-23 08:59:37.000	5.065918	1.505737	.927124
2018-10-23 08:59:38.000	5.084534	1.430359	.853272
2018-10-23 08:59:39.000	4.577942	1.412048	.837708
2018-10-23 08:59:40.000	4.514771	1.398621	.847778
2018-10-23 08:59:41.000	4.484253	1.395874	.802612
2018-10-23 08:59:42.000	4.606018	1.396484	.863037
2018-10-23 08:59:43.000	4.690857	1.408997	.842896
2018-10-23 08:59:44.000	4.684143	1.399841	.838013
2018-10-23 08:59:45.000	4.547424	1.401367	.843506
2018-10-23 08:59:46.000	4.499512	1.398926	.826416
2018-10-23 08:59:47.000	4.506836	1.407471	.825195
2018-10-23 08:59:48.000	4.455566	1.401367	.820923
2018-10-23 08:59:49.000	4.516602	1.394043	.832825
2018-10-23 08:59:50.000	4.508057	1.378784	.833130
2018-10-23 08:59:51.000	4.509583	1.402893	.814209
2018-10-23 08:59:52.000	4.751892	1.524353	.902100
2018-10-23 08:59:53.000	4.989929	1.447144	.941773
2018-10-23 08:59:54.000	4.728088	1.403198	.841980
2018-10-23 08:59:55.000	4.540405	1.444397	.841675
2018-10-23 08:59:56.000	4.489441	1.400146	.841675
2018-10-23 08:59:57.000	4.586487	1.401672	.870667
2018-10-23 08:59:58.000	4.598999	1.408691	.848999
2018-10-23 08:59:59.000	4.550781	1.410217	.867310
2018-10-23 09:00:00.000	4.506836	1.416931	.833130
2018-10-23 09:00:01.000	4.710083	1.391602	.814514
2018-10-23 09:00:02.000	4.879761	1.384583	.814819
2018-10-23 09:00:03.000	5.195313	1.412964	.844727
2018-10-23 09:00:04.000	5.295715	1.406555	.840759
2018-10-23 09:00:05.000	4.873657	1.402588	.850525
2018-10-23 09:00:06.000	4.704285	1.421204	.846863
2018-10-23 09:00:07.000	4.586487	1.407776	.819702
2018-10-23 09:00:08.000	4.580383	1.396790	.837708
2018-10-23 09:00:09.000	4.816589	1.413269	.832214
2018-10-23 09:00:10.000	5.206909	1.376343	.822754
2018-10-23 09:00:11.000	4.722595	1.411438	.835266
2018-10-23 09:00:12.000	4.606323	1.376038	.811768
2018-10-23 09:00:13.000	4.856567	1.396484	.822449
2018-10-23 09:00:14.000	5.432129	1.391907	.822144
2018-10-23 09:00:15.000	4.701843	1.442566	.827332
2018-10-23 09:00:16.000	4.756775	1.405334	.827026
2018-10-23 09:00:17.000	5.522156	1.400757	.825806
2018-10-23 09:00:18.000	4.826660	1.404724	.829468
2018-10-23 09:00:19.000	4.687500	1.427612	.813904
2018-10-23 09:00:20.000	4.715576	1.392822	.831909
2018-10-23 09:00:21.000	4.720764	1.383057	.848694
2018-10-23 09:00:22.000	4.555359	1.394958	.887146
2018-10-23 09:00:23.000	4.572144	1.393127	.931702
2018-10-23 09:00:24.000	5.136108	1.413574	.920105
2018-10-23 09:00:25.000	7.426147	1.419983	.834045
2018-10-23 09:00:26.000	6.627808	1.422424	.828247
2018-10-23 09:00:27.000	5.039978	1.396484	.824585
2018-10-23 09:00:28.000	5.134277	1.417236	.856628
2018-10-23 09:00:29.000	4.705811	1.419067	.882874
2018-10-23 09:00:30.000	4.909058	1.414490	.820313
2018-10-23 09:00:31.000	4.842529	1.393127	.815430
2018-10-23 09:00:32.000	4.518738	1.417236	.837097
2018-10-23 09:00:33.000	4.545898	1.412354	.834961
2018-10-23 09:00:34.000	4.525146	1.419067	.824280
2018-10-23 09:00:35.000	4.564514	1.418457	.830689
2018-10-23 09:00:36.000	4.553528	1.395874	.848084
2018-10-23 09:00:37.000	4.551697	1.400452	.831909
2018-10-23 09:00:38.000	4.496155	1.419678	.828552
2018-10-23 09:00:39.000	4.561768	1.410828	.831299
2018-10-23 09:00:40.000	4.520264	1.419678	.837708
2018-10-23 09:00:41.000	4.463501	1.398621	.841065
2018-10-23 09:00:42.000	4.334106	1.506348	.871582
2018-10-23 09:00:43.000	5.347290	1.529846	.897522
2018-10-23 09:00:44.000	5.198975	1.470337	.845642
2018-10-23 09:00:45.000	4.601440	1.423035	.840759
2018-10-23 09:00:46.000	4.569397	1.413574	.813599
2018-10-23 09:00:47.000	4.538574	1.413879	.826416
2018-10-23 09:00:48.000	4.518738	1.394653	.824890
2018-10-23 09:00:49.000	4.526367	1.417847	.841065
2018-10-23 09:00:50.000	4.488831	1.424255	.879517
2018-10-23 09:00:51.000	4.513550	1.380920	.858154
2018-10-23 09:00:52.000	4.585266	1.398315	.823975
2018-10-23 09:00:53.000	4.541016	1.401978	.811462
2018-10-23 09:00:54.000	4.530640	1.434631	.834351
2018-10-23 09:00:55.000	4.548950	1.402893	.839539
2018-10-23 09:00:56.000	4.582214	1.419983	.828552
2018-10-23 09:00:57.000	4.517517	1.426086	.845947
2018-10-23 09:00:58.000	4.536133	1.417542	.852661
2018-10-23 09:00:59.000	4.574280	1.423645	.814514
2018-10-23 09:01:00.000	4.545593	1.428528	.829773
2018-10-23 09:01:01.000	4.999084	1.406250	.827332
2018-10-23 09:01:02.000	5.445862	1.398010	.874634
2018-10-23 09:01:03.000	4.760132	1.402283	.848999
2018-10-23 09:01:04.000	4.670105	1.411743	.838013
2018-10-23 09:01:05.000	5.299072	1.395264	.843506
2018-10-23 09:01:06.000	5.029907	1.415405	.854187
2018-10-23 09:01:07.000	4.420776	1.409607	.864563
2018-10-23 09:01:08.000	4.565125	1.411133	.842285
2018-10-23 09:01:09.000	4.600525	1.400757	.820618
2018-10-23 09:01:10.000	4.532471	1.383362	.841675
2018-10-23 09:01:11.000	4.558411	1.419983	.841370
2018-10-23 09:01:12.000	4.693909	1.414795	.850830
2018-10-23 09:01:13.000	5.393066	1.410828	.835266
2018-10-23 09:01:14.000	5.544434	1.405334	.830994
2018-10-23 09:01:15.000	4.851379	1.392517	.816650
2018-10-23 09:01:16.000	4.926758	1.399841	.847778
2018-10-23 09:01:17.000	4.648438	1.403198	.843506
2018-10-23 09:01:18.000	4.614868	1.398315	.843811
2018-10-23 09:01:19.000	5.184326	1.392212	.828552
2018-10-23 09:01:20.000	4.982300	1.406860	.843201
2018-10-23 09:01:21.000	4.732666	1.411438	.834045
2018-10-23 09:01:22.000	4.704895	1.389160	.838318
2018-10-23 09:01:23.000	4.659424	1.404724	.811768
2018-10-23 09:01:24.000	4.557190	1.417542	.815735
2018-10-23 09:01:25.000	4.737854	1.406555	.834961
2018-10-23 09:01:26.000	4.541016	1.424255	.823669
2018-10-23 09:01:27.000	4.515686	1.410828	.846252
2018-10-23 09:01:28.000	4.716187	1.419678	.840149
2018-10-23 09:01:29.000	4.689941	1.406860	.828857
2018-10-23 09:01:30.000	5.059814	1.412048	.834656
2018-10-23 09:01:31.000	4.580078	1.400452	.847168
2018-10-23 09:01:32.000	5.032349	1.456604	.868530
2018-10-23 09:01:33.000	5.065002	1.546021	.911560
2018-10-23 09:01:34.000	4.806519	1.455078	.883179
2018-10-23 09:01:35.000	4.558716	1.383972	.843201
2018-10-23 09:01:36.000	4.492493	1.384888	.840149
2018-10-23 09:01:37.000	4.534912	1.404114	.825806
2018-10-23 09:01:38.000	4.597473	1.401978	.824585
2018-10-23 09:01:39.000	4.564819	1.422424	.833435
2018-10-23 09:01:40.000	4.639282	1.419678	.842590
2018-10-23 09:01:41.000	4.552612	1.441650	.829163
2018-10-23 09:01:42.000	4.519653	1.411133	.818176
2018-10-23 09:01:43.000	4.527283	1.406860	.838318
2018-10-23 09:01:44.000	4.547729	1.396484	.834656
2018-10-23 09:01:45.000	4.547119	1.400146	.822754
2018-10-23 09:01:46.000	4.504395	1.388550	.823975
2018-10-23 09:01:47.000	4.546509	1.387024	.839539
2018-10-23 09:01:48.000	4.979248	1.471558	.887146
2018-10-23 09:01:49.000	5.536804	1.477051	.929565
2018-10-23 09:01:50.000	4.808655	1.429443	.852661
2018-10-23 09:01:51.000	4.569702	1.424866	.828552
2018-10-23 09:01:52.000	4.566040	1.386719	.819702
2018-10-23 09:01:53.000	4.514160	1.386108	.825501
2018-10-23 09:01:54.000	4.650269	1.395264	.805054
2018-10-23 09:01:55.000	4.646301	1.389771	.826111
2018-10-23 09:01:56.000	4.533386	1.392517	.842896
2018-10-23 09:01:57.000	4.556885	1.407471	.842896
2018-10-23 09:01:58.000	4.537354	1.407471	.826721
2018-10-23 09:01:59.000	4.548035	1.384277	.819397
2018-10-23 09:02:00.000	4.505920	1.387329	.846863
2018-10-23 09:02:01.000	4.622192	1.416321	.815735
2018-10-23 09:02:02.000	4.755859	1.396484	.825501
2018-10-23 09:02:03.000	4.800720	1.404114	.856323
2018-10-23 09:02:04.000	4.756775	1.419373	.859985
2018-10-23 09:02:05.000	5.654297	1.414185	.851746
2018-10-23 09:02:06.000	5.186462	1.439209	.835266
2018-10-23 09:02:07.000	4.714355	1.417236	.829163
2018-10-23 09:02:08.000	5.201721	1.427612	.839233
2018-10-23 09:02:09.000	4.631348	1.421204	.828247
2018-10-23 09:02:10.000	4.756470	1.407776	.828247
2018-10-23 09:02:11.000	4.623718	1.397095	.842590
2018-10-23 09:02:12.000	4.623413	1.405334	.832825
2018-10-23 09:02:13.000	4.753723	1.422119	.831604
2018-10-23 09:02:14.000	4.453735	1.409607	.841675
2018-10-23 09:02:15.000	4.471741	1.422119	.840759
2018-10-23 09:02:16.000	4.773254	1.411133	.836792
2018-10-23 09:02:17.000	4.611816	1.436157	.827026
2018-10-23 09:02:18.000	4.609375	1.412354	.845947
2018-10-23 09:02:19.000	4.540405	1.390686	.843201
2018-10-23 09:02:20.000	4.674377	1.403809	.824585
2018-10-23 09:02:21.000	4.456482	1.393738	.829468
2018-10-23 09:02:22.000	4.762573	1.408081	.835571
2018-10-23 09:02:23.000	4.811707	1.399231	.860596
2018-10-23 09:02:24.000	4.487915	1.401367	.838013
2018-10-23 09:02:25.000	5.010071	1.404419	.841370
2018-10-23 09:02:26.000	5.048218	1.398926	.845337
2018-10-23 09:02:27.000	5.109863	1.422119	.836182
2018-10-23 09:02:28.000	6.032104	1.413574	.841980
2018-10-23 09:02:29.000	6.591187	1.418762	.830689
2018-10-23 09:02:30.000	5.748596	1.408386	.815735
2018-10-23 09:02:31.000	4.879761	1.413574	.833740
2018-10-23 09:02:32.000	4.518127	1.405945	.847168
2018-10-23 09:02:33.000	4.536438	1.401367	.826416
2018-10-23 09:02:34.000	4.506226	1.397705	.823669
2018-10-23 09:02:35.000	4.476624	1.390686	.829468
2018-10-23 09:02:36.000	4.580383	1.403809	.852661
2018-10-23 09:02:37.000	4.573669	1.388855	.834045
2018-10-23 09:02:38.000	4.855652	1.489258	.915833
2018-10-23 09:02:39.000	5.880737	1.516113	.916443
2018-10-23 09:02:40.000	5.298462	1.418457	.854187
2018-10-23 09:02:41.000	4.643860	1.410522	.819092
2018-10-23 09:02:42.000	4.540100	1.407166	.846558
2018-10-23 09:02:43.000	4.501953	1.391296	.856018
2018-10-23 09:02:44.000	4.525452	1.420898	.828552
2018-10-23 09:02:45.000	4.612122	1.403198	.826111
2018-10-23 09:02:46.000	4.994507	1.398621	.815735
2018-10-23 09:02:47.000	4.817505	1.424561	.848999
2018-10-23 09:02:48.000	4.531250	1.406250	.839233
2018-10-23 09:02:49.000	4.556885	1.391602	.831604
2018-10-23 09:02:50.000	4.551392	1.387024	.833435
2018-10-23 09:02:51.000	4.520569	1.402893	.831604
2018-10-23 09:02:52.000	4.505005	1.424561	.827332
2018-10-23 09:02:53.000	4.510498	1.414185	.838928
2018-10-23 09:02:54.000	4.514771	1.403198	.844421
2018-10-23 09:02:55.000	5.257874	1.495972	.888977
2018-10-23 09:02:56.000	5.440979	1.522827	.894165
2018-10-23 09:02:57.000	4.797974	1.457520	.841675
2018-10-23 09:02:58.000	4.611816	1.412354	.828857
2018-10-23 09:02:59.000	4.555969	1.411133	.816345
2018-10-23 09:03:00.000	4.506531	1.395264	.820313
2018-10-23 09:03:01.000	5.038452	1.424866	.828552
2018-10-23 09:03:02.000	4.652405	1.402588	.830689
2018-10-23 09:03:03.000	4.510803	1.402588	.841065
2018-10-23 09:03:04.000	4.688110	1.424255	.839539
2018-10-23 09:03:05.000	4.537659	1.434937	.856934
2018-10-23 09:03:06.000	4.460449	1.405029	.845642
2018-10-23 09:03:07.000	4.643250	1.387329	.825806
2018-10-23 09:03:08.000	4.691467	1.394958	.844727
2018-10-23 09:03:09.000	4.581909	1.403809	.828857
2018-10-23 09:03:10.000	4.537964	1.430664	.837708
2018-10-23 09:03:11.000	4.678040	1.404724	.824280
2018-10-23 09:03:12.000	4.592285	1.399841	.839233
2018-10-23 09:03:13.000	4.772339	1.405029	.843811
2018-10-23 09:03:14.000	4.600830	1.411133	.856323
2018-10-23 09:03:15.000	4.642944	1.401367	.828552
2018-10-23 09:03:16.000	4.632263	1.401367	.828857
2018-10-23 09:03:17.000	4.388733	1.419678	.867615
2018-10-23 09:03:18.000	4.523621	1.421814	.866394
2018-10-23 09:03:19.000	4.548340	1.396790	.848084
2018-10-23 09:03:20.000	4.629822	1.424255	.850830
2018-10-23 09:03:21.000	4.597473	1.414795	.824890
2018-10-23 09:03:22.000	4.655151	1.391907	.872498
2018-10-23 09:03:23.000	4.837646	1.411438	.934753
2018-10-23 09:03:24.000	4.834900	1.409607	.892029
2018-10-23 09:03:25.000	4.768066	1.421814	.862427
2018-10-23 09:03:26.000	4.927368	1.396179	.832214
2018-10-23 09:03:27.000	6.865540	1.426697	.846558
2018-10-23 09:03:28.000	7.181396	1.411743	.836487
2018-10-23 09:03:29.000	5.333862	1.403503	.836487
2018-10-23 09:03:30.000	5.126953	1.403809	.847778
2018-10-23 09:03:31.000	4.798889	1.400146	.840454
2018-10-23 09:03:32.000	4.686890	1.403198	.834961
2018-10-23 09:03:33.000	4.558105	1.397400	.845642
2018-10-23 09:03:34.000	4.708252	1.416321	.853577
2018-10-23 09:03:35.000	4.822388	1.409302	.836487
2018-10-23 09:03:36.000	4.598083	1.403503	.862732
2018-10-23 09:03:37.000	4.582520	1.401367	.844727
2018-10-23 09:03:38.000	4.458313	1.416016	.828247
2018-10-23 09:03:39.000	4.474792	1.420593	.839233
2018-10-23 09:03:40.000	4.495544	1.413879	.853577
2018-10-23 09:03:41.000	4.482422	1.416931	.801392
2018-10-23 09:03:42.000	4.541626	1.420288	.833130
2018-10-23 09:03:43.000	4.479980	1.421814	.852356
2018-10-23 09:03:44.000	5.016479	1.517334	.906372
2018-10-23 09:03:45.000	5.113525	1.549072	.895996
2018-10-23 09:03:46.000	4.484253	1.448364	.865173
2018-10-23 09:03:47.000	4.505005	1.407471	.874023
2018-10-23 09:03:48.000	4.407654	1.434937	.858154
2018-10-23 09:03:49.000	4.488525	1.388245	.823669
2018-10-23 09:03:50.000	4.255981	1.394043	.847473
2018-10-23 09:03:51.000	5.145264	1.432495	.845032
2018-10-23 09:03:52.000	4.895630	1.412048	.842285
2018-10-23 09:03:53.000	4.543152	1.459351	.808106
2018-10-23 09:03:54.000	4.516602	1.405334	.830994
2018-10-23 09:03:55.000	4.475708	1.400146	.823364
2018-10-23 09:03:56.000	4.513855	1.404114	.803528
2018-10-23 09:03:57.000	4.488831	1.434631	.831909
2018-10-23 09:03:58.000	4.481812	1.393127	.840149
2018-10-23 09:03:59.000	4.421387	1.410217	.825806
2018-10-23 09:04:00.000	4.493103	1.391602	.836792
2018-10-23 09:04:01.000	4.733582	1.424255	.837708
2018-10-23 09:04:02.000	4.942932	1.393433	.862732
2018-10-23 09:04:03.000	4.918518	1.424561	.843506
2018-10-23 09:04:04.000	5.256653	1.402893	.851135
2018-10-23 09:04:05.000	4.774170	1.412048	.846558
2018-10-23 09:04:06.000	4.559631	1.387634	.846558
2018-10-23 09:04:07.000	4.514771	1.376038	.848999
2018-10-23 09:04:08.000	4.533386	1.407776	.842590
2018-10-23 09:04:09.000	4.627075	1.380310	.823975
2018-10-23 09:04:10.000	4.871521	1.403809	.834961
2018-10-23 09:04:11.000	4.638062	1.401367	.813904
2018-10-23 09:04:12.000	4.561157	1.400452	.833435
2018-10-23 09:04:13.000	4.799500	1.412964	.857239
2018-10-23 09:04:14.000	4.832153	1.398926	.841675
2018-10-23 09:04:15.000	4.655762	1.391602	.841065
2018-10-23 09:04:16.000	4.324646	1.406555	.829163
2018-10-23 09:04:17.000	4.531555	1.387329	.815735
2018-10-23 09:04:18.000	4.612122	1.403503	.832825
2018-10-23 09:04:19.000	4.464111	1.400452	.831909
2018-10-23 09:04:20.000	4.508362	1.396790	.832520
2018-10-23 09:04:21.000	4.285278	1.407166	.829468
2018-10-23 09:04:22.000	4.911499	1.399536	.820313
2018-10-23 09:04:23.000	4.454651	1.414795	.837097
2018-10-23 09:04:24.000	4.694214	1.393433	.846558
2018-10-23 09:04:25.000	4.800415	1.409607	.846558
2018-10-23 09:04:26.000	5.825500	1.416626	.835877
2018-10-23 09:04:27.000	4.727783	1.412048	.854187
2018-10-23 09:04:28.000	5.440369	1.427612	.846558
2018-10-23 09:04:29.000	4.839172	1.402588	.853882
2018-10-23 09:04:30.000	4.696045	1.405945	.839539
2018-10-23 09:04:31.000	4.257507	1.377258	.824280
2018-10-23 09:04:32.000	5.041199	1.388855	.821533
2018-10-23 09:04:33.000	4.620972	1.404419	.807495
2018-10-23 09:04:34.000	4.822083	1.430664	.880432
2018-10-23 09:04:35.000	4.897461	1.498413	.887756
2018-10-23 09:04:36.000	4.525452	1.472168	.859680
2018-10-23 09:04:37.000	4.511719	1.388550	.817566
2018-10-23 09:04:38.000	4.534302	1.394958	.818176
2018-10-23 09:04:39.000	4.481506	1.402588	.830383
2018-10-23 09:04:40.000	4.469299	1.393433	.812988
2018-10-23 09:04:41.000	4.621582	1.408691	.823669
2018-10-23 09:04:42.000	4.566040	1.413269	.854797
2018-10-23 09:04:43.000	4.499817	1.390686	.820007
2018-10-23 09:04:44.000	4.484558	1.406860	.840454
2018-10-23 09:04:45.000	4.432983	1.405029	.840149
2018-10-23 09:04:46.000	4.458618	1.404724	.856628
2018-10-23 09:04:47.000	4.477539	1.388245	.839844
2018-10-23 09:04:48.000	4.486694	1.416016	.824585
2018-10-23 09:04:49.000	4.524231	1.396790	.854492
2018-10-23 09:04:50.000	5.220642	1.459351	.848999
2018-10-23 09:04:51.000	5.451660	1.517639	.877686
2018-10-23 09:04:52.000	4.799194	1.419067	.848084
2018-10-23 09:04:53.000	4.508362	1.418152	.841675
2018-10-23 09:04:54.000	4.501953	1.416931	.854797
2018-10-23 09:04:55.000	4.447632	1.370544	.831299
2018-10-23 09:04:56.000	4.561462	1.379700	.829163
2018-10-23 09:04:57.000	4.504395	1.385498	.821228
2018-10-23 09:04:58.000	4.562683	1.419983	.831604
2018-10-23 09:04:59.000	4.465637	1.408081	.832214
2018-10-23 09:05:00.000	4.489136	1.368713	.849304
2018-10-23 09:05:01.000	5.072937	1.418457	.827332
2018-10-23 09:05:02.000	4.963379	1.419373	.831604
2018-10-23 09:05:03.000	4.800415	1.406250	.850830
2018-10-23 09:05:04.000	4.622803	1.403198	.839233
2018-10-23 09:05:05.000	4.392090	1.395569	.833130
2018-10-23 09:05:06.000	4.382629	1.395264	.823059
2018-10-23 09:05:07.000	4.397583	1.396484	.822144
2018-10-23 09:05:08.000	4.610291	1.374512	.833435
2018-10-23 09:05:09.000	4.520264	1.385803	.812378
2018-10-23 09:05:10.000	4.537964	1.375122	.823059
2018-10-23 09:05:11.000	4.529419	1.389771	.852051
2018-10-23 09:05:12.000	4.468079	1.380005	.831909
2018-10-23 09:05:13.000	4.480591	1.396790	.850525
2018-10-23 09:05:14.000	4.674072	1.391296	.838013
2018-10-23 09:05:15.000	4.434509	1.398926	.851440
2018-10-23 09:05:16.000	4.768066	1.387329	.806274
2018-10-23 09:05:17.000	4.495544	1.401672	.845947
2018-10-23 09:05:18.000	4.474182	1.419067	.830689
2018-10-23 09:05:19.000	4.674072	1.396179	.835571
2018-10-23 09:05:20.000	4.662781	1.391602	.848999
2018-10-23 09:05:21.000	4.502869	1.414490	.826416
2018-10-23 09:05:22.000	4.569702	1.410217	.840454
2018-10-23 09:05:23.000	4.554138	1.387634	.854492
2018-10-23 09:05:24.000	4.543457	1.374207	.841675
2018-10-23 09:05:25.000	4.540405	1.387329	.846252
2018-10-23 09:05:26.000	4.883728	1.399841	.816956
2018-10-23 09:05:27.000	5.958557	1.398621	.805054
2018-10-23 09:05:28.000	5.969543	1.410828	.838623
2018-10-23 09:05:29.000	5.103760	1.402283	.816650
2018-10-23 09:05:30.000	4.986267	1.402283	.795288
2018-10-23 09:05:31.000	4.884644	1.379395	.828247
2018-10-23 09:05:32.000	4.739380	1.379089	.844116
2018-10-23 09:05:33.000	4.533997	1.392822	.852661
2018-10-23 09:05:34.000	4.470215	1.387024	.828552
2018-10-23 09:05:35.000	4.424133	1.384583	.821838
2018-10-23 09:05:36.000	4.417419	1.377258	.820313
2018-10-23 09:05:37.000	4.497070	1.369324	.827026
2018-10-23 09:05:38.000	4.541626	1.385498	.823669
2018-10-23 09:05:39.000	4.450684	1.402588	.808716
2018-10-23 09:05:40.000	4.786072	1.411743	.861816
2018-10-23 09:05:41.000	5.208130	1.468811	.910339
2018-10-23 09:05:42.000	5.119934	1.422424	.839539
2018-10-23 09:05:43.000	4.565430	1.404114	.820618
2018-10-23 09:05:44.000	4.486084	1.391296	.842285
2018-10-23 09:05:45.000	4.414978	1.408691	.867004
2018-10-23 09:05:46.000	4.495544	1.421204	.828247
2018-10-23 09:05:47.000	4.488220	1.379089	.823059
2018-10-23 09:05:48.000	4.484253	1.384888	.835877
2018-10-23 09:05:49.000	4.517212	1.389160	.850830
2018-10-23 09:05:50.000	4.488831	1.396484	.831604
2018-10-23 09:05:51.000	4.462891	1.396179	.828857
2018-10-23 09:05:52.000	4.513855	1.383057	.827942
2018-10-23 09:05:53.000	4.518127	1.399841	.824890
2018-10-23 09:05:54.000	4.503784	1.403198	.825501
2018-10-23 09:05:55.000	4.448853	1.400452	.831604
2018-10-23 09:05:56.000	4.829102	1.482544	.862122
2018-10-23 09:05:57.000	4.920044	1.491089	.883179
2018-10-23 09:05:58.000	4.674988	1.422119	.833435
2018-10-23 09:05:59.000	4.470825	1.396179	.821838
2018-10-23 09:06:00.000	4.498291	1.385803	.802612
2018-10-23 09:06:01.000	4.495850	1.390381	.832520
2018-10-23 09:06:02.000	4.536743	1.406555	.817261
2018-10-23 09:06:03.000	4.448547	1.408691	.812988
2018-10-23 09:06:04.000	4.536438	1.411438	.852661
2018-10-23 09:06:05.000	4.573364	1.406250	.834351
2018-10-23 09:06:06.000	4.784546	1.418762	.808106
2018-10-23 09:06:07.000	4.632263	1.411438	.840454
2018-10-23 09:06:08.000	4.621887	1.423645	.824585
2018-10-23 09:06:09.000	4.508667	1.397705	.817566
2018-10-23 09:06:10.000	4.537354	1.382446	.822754
2018-10-23 09:06:11.000	4.512329	1.400146	.823975
2018-10-23 09:06:12.000	4.543762	1.396484	.822754
2018-10-23 09:06:13.000	4.801636	1.422424	.830383
2018-10-23 09:06:14.000	4.508057	1.399536	.809937
2018-10-23 09:06:15.000	4.511719	1.412964	.842896
2018-10-23 09:06:16.000	4.536438	1.411133	.818787
2018-10-23 09:06:17.000	5.047302	1.384888	.845032
2018-10-23 09:06:18.000	5.147400	1.411743	.812988
2018-10-23 09:06:19.000	4.659119	1.403809	.838013
2018-10-23 09:06:20.000	4.497070	1.400757	.830383
2018-10-23 09:06:21.000	4.613953	1.376648	.845642
2018-10-23 09:06:22.000	4.611816	1.384583	.854492
2018-10-23 09:06:23.000	4.966125	1.408386	.841980
2018-10-23 09:06:24.000	4.934998	1.394958	.825501
2018-10-23 09:06:25.000	6.560059	1.395874	.853577
2018-10-23 09:06:26.000	7.506104	1.381226	.815735
2018-10-23 09:06:27.000	6.863403	1.380615	.826111
2018-10-23 09:06:28.000	6.847534	1.388550	.826721
2018-10-23 09:06:29.000	5.567627	1.384888	.827942
2018-10-23 09:06:30.000	4.953613	1.403198	.839844
2018-10-23 09:06:31.000	5.185852	1.380920	.846863
2018-10-23 09:06:32.000	5.090332	1.391296	.818787
2018-10-23 09:06:33.000	4.606018	1.408691	.816040
2018-10-23 09:06:34.000	4.518127	1.399841	.825195
2018-10-23 09:06:35.000	4.483032	1.423645	.820007
2018-10-23 09:06:36.000	4.485474	1.404724	.827026
2018-10-23 09:06:37.000	4.563293	1.392212	.824585
2018-10-23 09:06:38.000	4.520569	1.412048	.841370
2018-10-23 09:06:39.000	4.461060	1.393738	.829468
2018-10-23 09:06:40.000	4.483948	1.400757	.845337
2018-10-23 09:06:41.000	4.453430	1.400452	.842590
2018-10-23 09:06:42.000	4.458618	1.388245	.850830
2018-10-23 09:06:43.000	4.488831	1.392517	.831909
2018-10-23 09:06:44.000	4.464417	1.424561	.820923
2018-10-23 09:06:45.000	4.436646	1.398315	.861206
2018-10-23 09:06:46.000	4.738464	1.456909	.848999
2018-10-23 09:06:47.000	4.835815	1.501160	.861206
2018-10-23 09:06:48.000	4.805603	1.442871	.852661
2018-10-23 09:06:49.000	4.550171	1.401062	.857239
2018-10-23 09:06:50.000	4.479065	1.400452	.833435
2018-10-23 09:06:51.000	4.482117	1.419067	.858154
2018-10-23 09:06:52.000	4.444275	1.398010	.835266
2018-10-23 09:06:53.000	4.512329	1.398926	.827637
2018-10-23 09:06:54.000	4.513550	1.405029	.818176
2018-10-23 09:06:55.000	4.426575	1.375732	.846252
2018-10-23 09:06:56.000	4.475403	1.382141	.853272
2018-10-23 09:06:57.000	4.446716	1.403503	.825806
2018-10-23 09:06:58.000	4.463806	1.406860	.840759
2018-10-23 09:06:59.000	4.445801	1.418152	.847473
2018-10-23 09:07:00.000	4.441833	1.402893	.853272
2018-10-23 09:07:01.000	4.898376	1.389465	.822144
2018-10-23 09:07:02.000	4.714966	1.411133	.829163
2018-10-23 09:07:03.000	4.789734	1.411438	.850525
2018-10-23 09:07:04.000	4.662170	1.405945	.834045
2018-10-23 09:07:05.000	4.630127	1.397095	.809937
2018-10-23 09:07:06.000	4.683838	1.397705	.819092
2018-10-23 09:07:07.000	4.610291	1.380005	.814209
2018-10-23 09:07:08.000	4.496155	1.391907	.820618
2018-10-23 09:07:09.000	4.527588	1.389465	.824585
2018-10-23 09:07:10.000	4.504395	1.403809	.817871
2018-10-23 09:07:11.000	4.596558	1.394958	.829468
2018-10-23 09:07:12.000	4.565125	1.410828	.836487
2018-10-23 09:07:13.000	4.629822	1.399841	.847168
2018-10-23 09:07:14.000	4.595947	1.380615	.834656
2018-10-23 09:07:15.000	4.503174	1.414490	.807800
2018-10-23 09:07:16.000	4.597473	1.404114	.828857
2018-10-23 09:07:17.000	4.575195	1.397705	.834656
2018-10-23 09:07:18.000	4.573975	1.408997	.835877
2018-10-23 09:07:19.000	4.497986	1.397095	.831299
2018-10-23 09:07:20.000	4.552612	1.398010	.834045
2018-10-23 09:07:21.000	4.918518	1.383057	.836182
2018-10-23 09:07:22.000	4.732971	1.390991	.828552
2018-10-23 09:07:23.000	4.773560	1.398621	.838318
2018-10-23 09:07:24.000	4.988403	1.419067	.838623
2018-10-23 09:07:25.000	5.857239	1.377258	.857239
2018-10-23 09:07:26.000	5.838623	1.404724	.824280
2018-10-23 09:07:27.000	5.852661	1.403809	.849915
2018-10-23 09:07:28.000	5.537109	1.419067	.857849
2018-10-23 09:07:29.000	5.641174	1.423950	.841675
2018-10-23 09:07:30.000	5.177002	1.416016	.855408
2018-10-23 09:07:31.000	4.767456	1.387634	.818481
2018-10-23 09:07:32.000	4.479065	1.411133	.829163
2018-10-23 09:07:33.000	4.460144	1.408386	.844727
2018-10-23 09:07:34.000	4.430542	1.425476	.850525
2018-10-23 09:07:35.000	4.378052	1.397095	.832825
2018-10-23 09:07:36.000	4.817810	1.438904	.887451
2018-10-23 09:07:37.000	5.144958	1.499329	.903015
2018-10-23 09:07:38.000	4.733582	1.449585	.849304
2018-10-23 09:07:39.000	4.507141	1.391907	.848999
2018-10-23 09:07:40.000	4.460144	1.408386	.818481
2018-10-23 09:07:41.000	4.424438	1.405945	.829163
2018-10-23 09:07:42.000	4.439392	1.380005	.819397
2018-10-23 09:07:43.000	4.595337	1.390686	.846252
2018-10-23 09:07:44.000	4.513245	1.397095	.819092
2018-10-23 09:07:45.000	4.421997	1.389771	.851135
2018-10-23 09:07:46.000	4.401855	1.381226	.817261
2018-10-23 09:07:47.000	4.461060	1.388245	.837708
2018-10-23 09:07:48.000	4.448242	1.386414	.821838
2018-10-23 09:07:49.000	4.471130	1.395569	.820313
2018-10-23 09:07:50.000	4.441223	1.400757	.816040
2018-10-23 09:07:51.000	4.438477	1.381226	.858460
2018-10-23 09:07:52.000	4.734497	1.442566	.865479
2018-10-23 09:07:53.000	5.098267	1.518250	.869141
2018-10-23 09:07:54.000	4.691772	1.418457	.835571
2018-10-23 09:07:55.000	4.473267	1.372375	.834656
2018-10-23 09:07:56.000	4.421387	1.385498	.803528
2018-10-23 09:07:57.000	4.429626	1.390686	.815735
2018-10-23 09:07:58.000	4.453735	1.379395	.852051
2018-10-23 09:07:59.000	4.459839	1.407776	.846558
2018-10-23 09:08:00.000	4.415283	1.397095	.834961
2018-10-23 09:08:01.000	4.637756	1.388550	.829163
2018-10-23 09:08:02.000	4.602051	1.389771	.829468
2018-10-23 09:08:03.000	4.549561	1.393738	.803833
2018-10-23 09:08:04.000	4.566040	1.396790	.821533
2018-10-23 09:08:05.000	4.650574	1.391602	.807800
2018-10-23 09:08:06.000	4.963989	1.396790	.823975
2018-10-23 09:08:07.000	4.594116	1.376648	.887451
2018-10-23 09:08:08.000	4.501343	1.382446	.863342
2018-10-23 09:08:09.000	4.686890	1.365356	.812988
2018-10-23 09:08:10.000	4.670105	1.389160	.806885
2018-10-23 09:08:11.000	4.483948	1.413269	.830994
2018-10-23 09:08:12.000	4.565735	1.399536	.817261
2018-10-23 09:08:13.000	5.377808	1.407166	.827942
2018-10-23 09:08:14.000	5.290222	1.372681	.825195
2018-10-23 09:08:15.000	4.681396	1.382446	.821838
2018-10-23 09:08:16.000	4.555359	1.395264	.835877
2018-10-23 09:08:17.000	4.509277	1.398315	.848694
2018-10-23 09:08:18.000	4.515686	1.383667	.874939
2018-10-23 09:08:19.000	4.621887	1.404724	.805664
2018-10-23 09:08:20.000	4.670105	1.408386	.817871
2018-10-23 09:08:21.000	4.683228	1.395874	.822449
2018-10-23 09:08:22.000	4.629822	1.380615	.814514
2018-10-23 09:08:23.000	4.570313	1.389771	.845642
2018-10-23 09:08:24.000	4.651489	1.402283	.849609
2018-10-23 09:08:25.000	5.018616	1.383362	.846252
2018-10-23 09:08:26.000	5.297852	1.395264	.817566
2018-10-23 09:08:27.000	6.175537	1.413269	.857239
2018-10-23 09:08:28.000	6.043091	1.394043	.825806
2018-10-23 09:08:29.000	5.031738	1.385498	.802307
2018-10-23 09:08:30.000	4.642334	1.396790	.824890
2018-10-23 09:08:31.000	4.586182	1.375122	.840454
2018-10-23 09:08:32.000	4.567871	1.396179	.806580
2018-10-23 09:08:33.000	4.468689	1.390686	.821228
2018-10-23 09:08:34.000	4.455261	1.369934	.829163
2018-10-23 09:08:35.000	4.421997	1.370239	.829468
2018-10-23 09:08:36.000	4.465332	1.361389	.824585
2018-10-23 09:08:37.000	4.428101	1.375122	.832214
2018-10-23 09:08:38.000	4.461060	1.410217	.825195
2018-10-23 09:08:39.000	4.455566	1.399536	.834045
2018-10-23 09:08:40.000	4.439697	1.394653	.821228
2018-10-23 09:08:41.000	4.450989	1.398315	.839844
2018-10-23 09:08:42.000	4.476318	1.397400	.825195
2018-10-23 09:08:43.000	4.446716	1.403809	.829468
2018-10-23 09:08:44.000	5.022888	1.509094	.884399
2018-10-23 09:08:45.000	5.000916	1.482849	.914002
2018-10-23 09:08:46.000	4.612427	1.402588	.851440
2018-10-23 09:08:47.000	4.538269	1.380920	.858765
2018-10-23 09:08:48.000	4.494324	1.405334	.916138
2018-10-23 09:08:49.000	4.468994	1.385498	.926209
2018-10-23 09:08:50.000	4.788818	1.372681	.850830
2018-10-23 09:08:51.000	4.763184	1.405029	.847778
2018-10-23 09:08:52.000	4.432068	1.423340	.834045
2018-10-23 09:08:53.000	4.420166	1.408691	.827637
2018-10-23 09:08:54.000	4.471436	1.394348	.827637
2018-10-23 09:08:55.000	4.416504	1.396179	.839844
2018-10-23 09:08:56.000	4.478455	1.394653	.831909
2018-10-23 09:08:57.000	4.429016	1.402283	.807190
2018-10-23 09:08:58.000	4.459229	1.408386	.814819
2018-10-23 09:08:59.000	4.385376	1.392212	.830994
2018-10-23 09:09:00.000	4.463806	1.376343	.807495
2018-10-23 09:09:01.000	5.003967	1.401672	.807495
2018-10-23 09:09:02.000	5.193481	1.395264	.818481
2018-10-23 09:09:03.000	5.158386	1.415100	.825195
2018-10-23 09:09:04.000	5.121155	1.398926	.807800
2018-10-23 09:09:05.000	4.987183	1.398010	.852661
2018-10-23 09:09:06.000	4.919739	1.425781	.820007
2018-10-23 09:09:07.000	4.709167	1.428223	.803528
2018-10-23 09:09:08.000	4.540100	1.404114	.811462
2018-10-23 09:09:09.000	4.869690	1.384277	.834045
2018-10-23 09:09:10.000	4.811096	1.418152	.842896
2018-10-23 09:09:11.000	4.509277	1.401978	.813294
2018-10-23 09:09:12.000	4.425964	1.407471	.822449
2018-10-23 09:09:13.000	4.458923	1.413269	.843506
2018-10-23 09:09:14.000	4.598389	1.409607	.810852
2018-10-23 09:09:15.000	4.624329	1.380615	.818787
2018-10-23 09:09:16.000	4.799805	1.389160	.814209
2018-10-23 09:09:17.000	4.855347	1.407471	.823975
2018-10-23 09:09:18.000	4.658813	1.393433	.845642
2018-10-23 09:09:19.000	4.504395	1.409302	.824585
2018-10-23 09:09:20.000	4.583740	1.383667	.854492
2018-10-23 09:09:21.000	4.632874	1.397400	.841370
2018-10-23 09:09:22.000	4.725342	1.426086	.854492
2018-10-23 09:09:23.000	4.805908	1.378479	.840454
2018-10-23 09:09:24.000	5.790710	1.408997	.815430
2018-10-23 09:09:25.000	6.361389	1.416626	.806274
2018-10-23 09:09:26.000	5.983887	1.399841	.841065
2018-10-23 09:09:27.000	5.330200	1.402283	.812683
2018-10-23 09:09:28.000	6.009216	1.391602	.817566
2018-10-23 09:09:29.000	6.774902	1.381836	.821838
2018-10-23 09:09:30.000	5.419922	1.412964	.833740
2018-10-23 09:09:31.000	4.787598	1.403809	.812073
2018-10-23 09:09:32.000	4.573059	1.411743	.842590
2018-10-23 09:09:33.000	4.456177	1.392517	.853272
2018-10-23 09:09:34.000	4.810486	1.439209	.880432
2018-10-23 09:09:35.000	5.306396	1.488342	.945129
2018-10-23 09:09:36.000	4.669800	1.423340	.818787
2018-10-23 09:09:37.000	4.496765	1.387024	.832214
2018-10-23 09:09:38.000	4.433289	1.430969	.858154
2018-10-23 09:09:39.000	4.473572	1.412659	.842896
2018-10-23 09:09:40.000	4.590454	1.390991	.850220
2018-10-23 09:09:41.000	4.597778	1.370850	.826721
2018-10-23 09:09:42.000	4.519653	1.393127	.829163
2018-10-23 09:09:43.000	4.503174	1.396790	.826416
2018-10-23 09:09:44.000	4.518738	1.409607	.839844
2018-10-23 09:09:45.000	4.457397	1.400757	.838928
2018-10-23 09:09:46.000	4.407654	1.412964	.818176
2018-10-23 09:09:47.000	4.421997	1.401367	.820923
2018-10-23 09:09:48.000	4.380188	1.433716	.788879
2018-10-23 09:09:49.000	4.431152	1.410522	.809021
2018-10-23 09:09:50.000	4.941101	1.487427	.875549
2018-10-23 09:09:51.000	5.385742	1.502686	.904236
2018-10-23 09:09:52.000	4.626770	1.421204	.845337
2018-10-23 09:09:53.000	4.513855	1.396790	.823059
2018-10-23 09:09:54.000	4.462891	1.381836	.808716
2018-10-23 09:09:55.000	4.449768	1.384583	.813599
2018-10-23 09:09:56.000	4.680176	1.380005	.849915
2018-10-23 09:09:57.000	4.802246	1.377563	.808411
2018-10-23 09:09:58.000	4.606628	1.413269	.813904
2018-10-23 09:09:59.000	4.474182	1.412964	.833435
2018-10-23 09:10:00.000	4.512329	1.386108	.836792
2018-10-23 09:10:01.000	4.668579	1.403809	.844116
2018-10-23 09:10:02.000	4.736938	1.391907	.833130
2018-10-23 09:10:03.000	4.596558	1.405029	.827942
2018-10-23 09:10:04.000	4.754028	1.380005	.837402
2018-10-23 09:10:05.000	4.983521	1.379395	.856323
2018-10-23 09:10:06.000	4.818420	1.386414	.842896
2018-10-23 09:10:07.000	4.599609	1.411133	.813904
2018-10-23 09:10:08.000	4.560852	1.383972	.837708
2018-10-23 09:10:09.000	4.551392	1.396484	.846252
2018-10-23 09:10:10.000	4.490662	1.372681	.828552
2018-10-23 09:10:11.000	4.493103	1.393127	.825195
2018-10-23 09:10:12.000	4.617920	1.404114	.820923
2018-10-23 09:10:13.000	4.565125	1.407471	.841370
2018-10-23 09:10:14.000	4.559326	1.409607	.819092
2018-10-23 09:10:15.000	4.576111	1.405334	.802612
2018-10-23 09:10:16.000	4.548950	1.396484	.835877
2018-10-23 09:10:17.000	4.501038	1.387024	.849609
2018-10-23 09:10:18.000	4.594727	1.400757	.841065
2018-10-23 09:10:19.000	4.529724	1.397095	.827332
2018-10-23 09:10:20.000	4.529419	1.383057	.824585
2018-10-23 09:10:21.000	4.848938	1.404114	.845947
2018-10-23 09:10:22.000	5.015869	1.395264	.817566
2018-10-23 09:10:23.000	5.280457	1.390381	.840149
2018-10-23 09:10:24.000	5.657959	1.412048	.848084
2018-10-23 09:10:25.000	7.228088	1.383667	.819092
2018-10-23 09:10:26.000	7.205200	1.390381	.833740
2018-10-23 09:10:27.000	5.333862	1.404114	.830383
2018-10-23 09:10:28.000	5.122681	1.404724	.841675
2018-10-23 09:10:29.000	4.675293	1.431885	.847473
2018-10-23 09:10:30.000	4.656982	1.405029	.807190
2018-10-23 09:10:31.000	4.547424	1.380005	.810242
2018-10-23 09:10:32.000	4.561768	1.402588	.824585
2018-10-23 09:10:33.000	4.527283	1.383057	.842285
2018-10-23 09:10:34.000	4.502258	1.424561	.835571
2018-10-23 09:10:35.000	4.443970	1.429138	.827332
2018-10-23 09:10:36.000	4.446411	1.399536	.835877
2018-10-23 09:10:37.000	4.487305	1.418457	.812073
2018-10-23 09:10:38.000	4.496460	1.416016	.817871
2018-10-23 09:10:39.000	4.507141	1.418152	.841065
2018-10-23 09:10:40.000	5.288696	1.482544	.887146
2018-10-23 09:10:41.000	4.655762	1.511230	.892334
2018-10-23 09:10:42.000	4.561462	1.387634	.845032
2018-10-23 09:10:43.000	4.515076	1.400146	.848694
2018-10-23 09:10:44.000	4.493408	1.437378	.855713
2018-10-23 09:10:45.000	4.466858	1.401978	.827942
2018-10-23 09:10:46.000	4.449463	1.409912	.837402
2018-10-23 09:10:47.000	4.454041	1.405334	.865479
2018-10-23 09:10:48.000	4.524536	1.398926	.816650
2018-10-23 09:10:49.000	4.483643	1.421814	.828247
2018-10-23 09:10:50.000	4.487305	1.401672	.825195
2018-10-23 09:10:51.000	4.479370	1.408691	.849304
2018-10-23 09:10:52.000	4.455872	1.400146	.824585
2018-10-23 09:10:53.000	4.486389	1.412354	.831604
2018-10-23 09:10:54.000	4.478760	1.402893	.840759
2018-10-23 09:10:55.000	4.435120	1.403198	.828857
2018-10-23 09:10:56.000	4.531250	1.484680	.900574
2018-10-23 09:10:57.000	5.143738	1.517029	.891419
2018-10-23 09:10:58.000	4.645996	1.414185	.858154
2018-10-23 09:10:59.000	4.495544	1.403198	.849609
2018-10-23 09:11:00.000	4.516296	1.407776	.842590
2018-10-23 09:11:01.000	4.571228	1.412354	.845337
2018-10-23 09:11:02.000	5.061951	1.397400	.833130
2018-10-23 09:11:03.000	4.564514	1.396484	.838318
2018-10-23 09:11:04.000	4.793091	1.415100	.825501
2018-10-23 09:11:05.000	4.857483	1.421204	.807495
2018-10-23 09:11:06.000	4.775391	1.420898	.827942
2018-10-23 09:11:07.000	4.634705	1.423950	.827026
2018-10-23 09:11:08.000	4.607544	1.418457	.834045
2018-10-23 09:11:09.000	4.414978	1.409302	.812988
2018-10-23 09:11:10.000	4.958496	1.412048	.822449
2018-10-23 09:11:11.000	4.333496	1.413574	.827637
2018-10-23 09:11:12.000	4.564209	1.392822	.838928
2018-10-23 09:11:13.000	5.563049	1.393127	.830078
2018-10-23 09:11:14.000	5.336609	1.419983	.848694
2018-10-23 09:11:15.000	4.793701	1.418152	.822449
2018-10-23 09:11:16.000	4.479980	1.417236	.841370
2018-10-23 09:11:17.000	4.604492	1.418152	.836792
2018-10-23 09:11:18.000	4.462585	1.407776	.816650
2018-10-23 09:11:19.000	4.490662	1.398621	.839844
2018-10-23 09:11:20.000	4.535522	1.437073	.826111
2018-10-23 09:11:21.000	4.626465	1.400146	.845032
2018-10-23 09:11:22.000	4.645386	1.418762	.847168
2018-10-23 09:11:23.000	4.760437	1.406555	.840759
2018-10-23 09:11:24.000	4.597473	1.402283	.834656
2018-10-23 09:11:25.000	4.532471	1.411438	.844421
2018-10-23 09:11:26.000	4.561462	1.430969	.874939
2018-10-23 09:11:27.000	5.417786	1.422424	.840149
2018-10-23 09:11:28.000	6.185303	1.413269	.806580
2018-10-23 09:11:29.000	7.278137	1.403198	.831909
2018-10-23 09:11:30.000	6.282349	1.373901	.835266
2018-10-23 09:11:31.000	4.905396	1.416931	.849609
2018-10-23 09:11:32.000	4.642029	1.415405	.840759
2018-10-23 09:11:33.000	4.546814	1.417542	.810547
2018-10-23 09:11:34.000	4.457397	1.413574	.839233
2018-10-23 09:11:35.000	4.486389	1.416016	.832520
2018-10-23 09:11:36.000	4.555969	1.417236	.833130
2018-10-23 09:11:37.000	4.696350	1.412354	.827026
2018-10-23 09:11:38.000	4.452515	1.391907	.816956
2018-10-23 09:11:39.000	4.488831	1.419067	.826721
2018-10-23 09:11:40.000	4.482422	1.405640	.847473
2018-10-23 09:11:41.000	4.479065	1.422119	.865784
2018-10-23 09:11:42.000	4.490356	1.406555	.857544
2018-10-23 09:11:43.000	4.511108	1.409302	.850220
2018-10-23 09:11:44.000	4.494019	1.411743	.836792
2018-10-23 09:11:45.000	4.523010	1.404114	.836182
2018-10-23 09:11:46.000	5.149231	1.496887	.861206
2018-10-23 09:11:47.000	5.215454	1.525879	.885925
2018-10-23 09:11:48.000	4.766846	1.422729	.799866
2018-10-23 09:11:49.000	4.545288	1.422424	.815430
2018-10-23 09:11:50.000	4.478149	1.418457	.834961
2018-10-23 09:11:51.000	4.539795	1.397705	.841980
2018-10-23 09:11:52.000	4.476318	1.411133	.850220
2018-10-23 09:11:53.000	4.434204	1.406555	.814819
2018-10-23 09:11:54.000	4.439392	1.403198	.841370
2018-10-23 09:11:55.000	4.444885	1.408691	.826416
2018-10-23 09:11:56.000	4.453430	1.414795	.833130
2018-10-23 09:11:57.000	4.491882	1.403198	.847778
2018-10-23 09:11:58.000	4.440002	1.396179	.834961
2018-10-23 09:11:59.000	4.414063	1.411743	.827637
2018-10-23 09:12:00.000	4.451599	1.411743	.833130
2018-10-23 09:12:01.000	4.799805	1.419678	.868225
2018-10-23 09:12:02.000	4.932861	1.393433	.834351
2018-10-23 09:12:03.000	4.633179	1.409607	.826111
2018-10-23 09:12:04.000	4.831848	1.389771	.843506
2018-10-23 09:12:05.000	4.784546	1.423950	.825195
2018-10-23 09:12:06.000	4.600525	1.398010	.837097
2018-10-23 09:12:07.000	4.610901	1.405945	.836792
2018-10-23 09:12:08.000	4.774170	1.393127	.839233
2018-10-23 09:12:09.000	4.581604	1.380310	.841675
2018-10-23 09:12:10.000	4.557190	1.394653	.837402
2018-10-23 09:12:11.000	4.558716	1.394348	.829773
2018-10-23 09:12:12.000	4.507446	1.398315	.831909
2018-10-23 09:12:13.000	4.496155	1.384583	.822144
2018-10-23 09:12:14.000	4.494934	1.391296	.831299
2018-10-23 09:12:15.000	4.588623	1.405029	.842285
2018-10-23 09:12:16.000	4.476624	1.384888	.813599
2018-10-23 09:12:17.000	4.469910	1.407776	.848999
2018-10-23 09:12:18.000	4.542847	1.364746	.825806
2018-10-23 09:12:19.000	4.539795	1.372681	.812988
2018-10-23 09:12:20.000	4.468994	1.386719	.825806
2018-10-23 09:12:21.000	4.445190	1.397705	.824280
2018-10-23 09:12:22.000	4.501038	1.399536	.819702
2018-10-23 09:12:23.000	4.845276	1.389160	.828857
2018-10-23 09:12:24.000	4.567261	1.395264	.842590
2018-10-23 09:12:25.000	4.400330	1.398315	.827637
2018-10-23 09:12:26.000	4.800110	1.415405	.830078
2018-10-23 09:12:27.000	4.801941	1.391602	.825806
2018-10-23 09:12:28.000	4.574585	1.394043	.840759
2018-10-23 09:12:29.000	6.388550	1.400757	.816956
2018-10-23 09:12:30.000	6.257629	1.383362	.846863
2018-10-23 09:12:31.000	5.007629	1.390076	.807800
2018-10-23 09:12:32.000	4.559937	1.397400	.838013
2018-10-23 09:12:33.000	4.452209	1.402283	.848999
2018-10-23 09:12:34.000	4.417725	1.395569	.819397
2018-10-23 09:12:35.000	4.457397	1.402588	.808716
2018-10-23 09:12:36.000	4.417725	1.404724	.819092
2018-10-23 09:12:37.000	4.305420	1.477966	.876770
2018-10-23 09:12:38.000	5.007324	1.531372	.913086
2018-10-23 09:12:39.000	4.960632	1.450500	.856018
2018-10-23 09:12:40.000	4.555359	1.432800	.819092
2018-10-23 09:12:41.000	4.465637	1.401367	.833130
2018-10-23 09:12:42.000	4.436340	1.407776	.849609
2018-10-23 09:12:43.000	4.401550	1.388245	.848694
2018-10-23 09:12:44.000	4.506226	1.370239	.836182
2018-10-23 09:12:45.000	4.941406	1.377563	.826416
2018-10-23 09:12:46.000	4.883423	1.401062	.845947
2018-10-23 09:12:47.000	4.528809	1.399231	.843201
2018-10-23 09:12:48.000	4.416809	1.386414	.826111
2018-10-23 09:12:49.000	4.421692	1.408386	.851746
2018-10-23 09:12:50.000	4.340820	1.394958	.857239
2018-10-23 09:12:51.000	4.403381	1.413269	.858154
2018-10-23 09:12:52.000	4.400024	1.381226	.850220
2018-10-23 09:12:53.000	4.410706	1.391907	.839844
2018-10-23 09:12:54.000	4.636536	1.466980	.865173
2018-10-23 09:12:55.000	5.344543	1.495361	.862732
2018-10-23 09:12:56.000	5.066528	1.477356	.858460
2018-10-23 09:12:57.000	4.526978	1.428833	.840454
2018-10-23 09:12:58.000	4.503784	1.421204	.840759
2018-10-23 09:12:59.000	4.427185	1.404114	.822449
2018-10-23 09:13:00.000	4.448242	1.392212	.815735
2018-10-23 09:13:01.000	4.329224	1.416016	.839233
2018-10-23 09:13:02.000	5.021667	1.401978	.838623
2018-10-23 09:13:03.000	5.170898	1.395874	.834351
2018-10-23 09:13:04.000	5.217285	1.378174	.809326
2018-10-23 09:13:05.000	4.758301	1.400146	.839233
2018-10-23 09:13:06.000	4.508972	1.378174	.833130
2018-10-23 09:13:07.000	4.634705	1.383972	.840149
2018-10-23 09:13:08.000	4.585571	1.411438	.839539
2018-10-23 09:13:09.000	4.456787	1.414185	.827026
2018-10-23 09:13:10.000	4.513855	1.412048	.828247
2018-10-23 09:13:11.000	4.419861	1.399841	.846863
2018-10-23 09:13:12.000	4.519043	1.404419	.841980
2018-10-23 09:13:13.000	5.375977	1.408386	.811462
2018-10-23 09:13:14.000	5.289001	1.388550	.825501
2018-10-23 09:13:15.000	4.779663	1.402283	.824890
2018-10-23 09:13:16.000	4.852295	1.380005	.830689
2018-10-23 09:13:17.000	4.617310	1.383057	.831909
2018-10-23 09:13:18.000	4.829102	1.390991	.833435
2018-10-23 09:13:19.000	5.177612	1.396484	.831909
2018-10-23 09:13:20.000	4.990845	1.382751	.802612
2018-10-23 09:13:21.000	4.724426	1.415710	.817871
2018-10-23 09:13:22.000	4.968262	1.416931	.804138
2018-10-23 09:13:23.000	4.828491	1.390076	.819397
2018-10-23 09:13:24.000	5.269470	1.411438	.829468
2018-10-23 09:13:25.000	6.500244	1.413574	.823059
2018-10-23 09:13:26.000	5.976257	1.413879	.812073
2018-10-23 09:13:27.000	6.212769	1.376648	.817261
2018-10-23 09:13:28.000	5.881958	1.380310	.842590
2018-10-23 09:13:29.000	4.668274	1.409302	.831604
2018-10-23 09:13:30.000	4.653931	1.405029	.844727
2018-10-23 09:13:31.000	5.054321	1.391602	.835266
2018-10-23 09:13:32.000	4.617920	1.398010	.827026
2018-10-23 09:13:33.000	4.492188	1.410828	.803223
2018-10-23 09:13:34.000	4.724121	1.418762	.827942
2018-10-23 09:13:35.000	4.566345	1.398315	.826111
2018-10-23 09:13:36.000	4.544373	1.399536	.806885
2018-10-23 09:13:37.000	4.461365	1.387634	.838318
2018-10-23 09:13:38.000	4.418640	1.380005	.826111
2018-10-23 09:13:39.000	4.412537	1.390076	.812683
2018-10-23 09:13:40.000	4.435120	1.403198	.806885
2018-10-23 09:13:41.000	4.426575	1.404724	.827026
2018-10-23 09:13:42.000	4.470520	1.393433	.858154
2018-10-23 09:13:43.000	4.507446	1.384277	.833130
2018-10-23 09:13:44.000	5.112000	1.461792	.877686
2018-10-23 09:13:45.000	4.988708	1.579590	.896301
2018-10-23 09:13:46.000	4.929199	1.447144	.838623
2018-10-23 09:13:47.000	4.554138	1.416626	.815430
2018-10-23 09:13:48.000	4.544373	1.386414	.828857
2018-10-23 09:13:49.000	4.438477	1.405334	.831909
2018-10-23 09:13:50.000	4.489441	1.411743	.822754
2018-10-23 09:13:51.000	4.451294	1.393738	.837402
2018-10-23 09:13:52.000	4.534607	1.396790	.848999
2018-10-23 09:13:53.000	4.477234	1.413574	.813294
2018-10-23 09:13:54.000	4.465637	1.430359	.822449
2018-10-23 09:13:55.000	4.534302	1.426697	.829163
2018-10-23 09:13:56.000	4.540405	1.396484	.835571
2018-10-23 09:13:57.000	4.528809	1.404724	.826416
2018-10-23 09:13:58.000	4.544373	1.395264	.841980
2018-10-23 09:13:59.000	4.506836	1.412048	.807800
2018-10-23 09:14:00.000	4.433594	1.408386	.834045
2018-10-23 09:14:01.000	4.815369	1.388245	.822754
2018-10-23 09:14:02.000	4.784241	1.420593	.827026
2018-10-23 09:14:03.000	4.674072	1.409302	.834961
2018-10-23 09:14:04.000	4.595947	1.403503	.851746
2018-10-23 09:14:05.000	4.599304	1.401367	.822144
2018-10-23 09:14:06.000	4.641724	1.409607	.814514
2018-10-23 09:14:07.000	4.540405	1.392822	.803528
2018-10-23 09:14:08.000	4.514160	1.407166	.813904
2018-10-23 09:14:09.000	4.691772	1.395569	.805664
2018-10-23 09:14:10.000	4.616394	1.414185	.833130
2018-10-23 09:14:11.000	4.595337	1.379395	.825501
2018-10-23 09:14:12.000	4.696655	1.411743	.823059
2018-10-23 09:14:13.000	4.494934	1.401672	.819397
2018-10-23 09:14:14.000	4.648743	1.404419	.827637
2018-10-23 09:14:15.000	4.620361	1.389160	.845642
2018-10-23 09:14:16.000	4.620972	1.398926	.837402
2018-10-23 09:14:17.000	4.512634	1.400146	.804443
2018-10-23 09:14:18.000	4.617004	1.397095	.816650
2018-10-23 09:14:19.000	4.611816	1.424255	.803833
2018-10-23 09:14:20.000	4.631348	1.416016	.852051
2018-10-23 09:14:21.000	4.576416	1.401367	.831299
2018-10-23 09:14:22.000	4.612122	1.425476	.825195
2018-10-23 09:14:23.000	4.631348	1.426392	.830689
2018-10-23 09:14:24.000	4.551697	1.417236	.830078
2018-10-23 09:14:25.000	4.527283	1.411743	.830689
2018-10-23 09:14:26.000	4.617615	1.395569	.845032
2018-10-23 09:14:27.000	5.196838	1.403198	.816345
2018-10-23 09:14:28.000	5.383606	1.407166	.843506
2018-10-23 09:14:29.000	4.933777	1.411133	.867615
2018-10-23 09:14:30.000	4.573059	1.391602	.877991
2018-10-23 09:14:31.000	4.611511	1.396790	.826721
2018-10-23 09:14:32.000	4.583130	1.412354	.844727
2018-10-23 09:14:33.000	4.450378	1.403809	.824280
2018-10-23 09:14:34.000	4.817200	1.477356	.852661
2018-10-23 09:14:35.000	5.290833	1.535645	.879517
2018-10-23 09:14:36.000	4.873352	1.435852	.860291
2018-10-23 09:14:37.000	4.482422	1.400452	.833130
2018-10-23 09:14:38.000	4.486389	1.401367	.852661
2018-10-23 09:14:39.000	4.506226	1.403198	.834351
2018-10-23 09:14:40.000	4.709473	1.422729	.840149
2018-10-23 09:14:41.000	5.394592	1.386414	.827637
2018-10-23 09:14:42.000	4.650269	1.400757	.815125
2018-10-23 09:14:43.000	4.497681	1.393738	.820007
2018-10-23 09:14:44.000	4.521790	1.403198	.834045
2018-10-23 09:14:45.000	4.450378	1.414795	.806885
2018-10-23 09:14:46.000	4.411316	1.406555	.825806
2018-10-23 09:14:47.000	4.432983	1.393127	.837708
2018-10-23 09:14:48.000	4.439697	1.409607	.831299
2018-10-23 09:14:49.000	4.431152	1.405334	.830383
2018-10-23 09:14:50.000	4.847107	1.502991	.895691
2018-10-23 09:14:51.000	5.515137	1.511841	.929260
2018-10-23 09:14:52.000	4.979248	1.416016	.860291
2018-10-23 09:14:53.000	4.506531	1.405945	.847168
2018-10-23 09:14:54.000	4.497375	1.397095	.842896
2018-10-23 09:14:55.000	4.500122	1.378174	.827026
2018-10-23 09:14:56.000	4.502563	1.395569	.850220
2018-10-23 09:14:57.000	4.575806	1.397095	.840149
2018-10-23 09:14:58.000	4.506226	1.393127	.829163
2018-10-23 09:14:59.000	4.456482	1.386108	.829163
2018-10-23 09:15:00.000	4.474182	1.414490	.822754
2018-10-23 09:15:01.000	4.763184	1.403503	.814209
2018-10-23 09:15:02.000	4.698486	1.424866	.825501
2018-10-23 09:15:03.000	4.963379	1.435852	.835266
2018-10-23 09:15:04.000	5.063782	1.401672	.811157
2018-10-23 09:15:05.000	4.851074	1.396179	.834045
2018-10-23 09:15:06.000	5.044861	1.391296	.807800
2018-10-23 09:15:07.000	4.561462	1.377563	.891419
2018-10-23 09:15:08.000	4.620056	1.391907	.915222
2018-10-23 09:15:09.000	4.485474	1.400452	.832520
2018-10-23 09:15:10.000	4.692993	1.396484	.826721
2018-10-23 09:15:11.000	4.665222	1.391907	.802918
2018-10-23 09:15:12.000	4.712219	1.417542	.833435
2018-10-23 09:15:13.000	4.609985	1.387634	.828857
2018-10-23 09:15:14.000	4.693604	1.389465	.814819
2018-10-23 09:15:15.000	4.673767	1.399231	.828552
2018-10-23 09:15:16.000	4.691467	1.398010	.823364
2018-10-23 09:15:17.000	4.488525	1.408997	.840149
2018-10-23 09:15:18.000	4.481201	1.387939	.832214
2018-10-23 09:15:19.000	4.543762	1.416931	.835877
2018-10-23 09:15:20.000	4.599609	1.410217	.825501
2018-10-23 09:15:21.000	4.549255	1.390381	.816040
2018-10-23 09:15:22.000	4.537354	1.402283	.806885
2018-10-23 09:15:23.000	4.766541	1.400146	.809631
2018-10-23 09:15:24.000	4.664001	1.406860	.827942
2018-10-23 09:15:25.000	4.944763	1.413879	.879211
2018-10-23 09:15:26.000	4.789429	1.406860	.855713
2018-10-23 09:15:27.000	6.220703	1.400757	.837708
2018-10-23 09:15:28.000	6.626282	1.413574	.811462
2018-10-23 09:15:29.000	5.113831	1.420898	.823975
2018-10-23 09:15:30.000	4.757080	1.428833	.832520
2018-10-23 09:15:31.000	4.966125	1.407776	.831909
2018-10-23 09:15:32.000	5.080872	1.424866	.817871
2018-10-23 09:15:33.000	4.546204	1.429749	.822449
2018-10-23 09:15:34.000	4.477234	1.404724	.838318
2018-10-23 09:15:35.000	4.459229	1.397400	.830689
2018-10-23 09:15:36.000	4.400024	1.387634	.855103
2018-10-23 09:15:37.000	4.421997	1.408691	.828247
2018-10-23 09:15:38.000	4.424133	1.409607	.823364
2018-10-23 09:15:39.000	4.425964	1.407166	.832825
2018-10-23 09:15:40.000	4.577026	1.487122	.920410
2018-10-23 09:15:41.000	5.488586	1.497192	.906982
2018-10-23 09:15:42.000	4.807739	1.434021	.888977
2018-10-23 09:15:43.000	4.485168	1.423950	.838928
2018-10-23 09:15:44.000	4.504089	1.414795	.831299
2018-10-23 09:15:45.000	4.497681	1.432800	.827637
2018-10-23 09:15:46.000	4.464111	1.414490	.820618
2018-10-23 09:15:47.000	4.445801	1.399841	.828247
2018-10-23 09:15:48.000	4.414978	1.398010	.814514
2018-10-23 09:15:49.000	4.487610	1.390991	.841675
2018-10-23 09:15:50.000	4.455261	1.397095	.852356
2018-10-23 09:15:51.000	4.476013	1.400452	.845947
2018-10-23 09:15:52.000	4.424744	1.403809	.827332
2018-10-23 09:15:53.000	4.474792	1.425476	.826416
2018-10-23 09:15:54.000	4.407043	1.391296	.827942
2018-10-23 09:15:55.000	4.442749	1.421509	.833740
2018-10-23 09:15:56.000	4.684753	1.459351	.922852
2018-10-23 09:15:57.000	5.279236	1.520996	.924072
2018-10-23 09:15:58.000	4.806213	1.441650	.869141
2018-10-23 09:15:59.000	4.490356	1.424866	.856934
2018-10-23 09:16:00.000	4.422913	1.416931	.848084
2018-10-23 09:16:01.000	4.515381	1.423950	.834045
2018-10-23 09:16:02.000	4.537964	1.398926	.838013
2018-10-23 09:16:03.000	4.664917	1.402283	.840454
2018-10-23 09:16:04.000	4.568176	1.400757	.852356
2018-10-23 09:16:05.000	4.572144	1.403503	.876160
2018-10-23 09:16:06.000	4.478760	1.417847	.850220
2018-10-23 09:16:07.000	4.736023	1.402588	.825806
2018-10-23 09:16:08.000	4.555054	1.392822	.830078
2018-10-23 09:16:09.000	4.490967	1.404724	.824585
2018-10-23 09:16:10.000	4.446106	1.439819	.829163
2018-10-23 09:16:11.000	4.505005	1.433716	.824890
2018-10-23 09:16:12.000	4.484863	1.401978	.836182
2018-10-23 09:16:13.000	5.109253	1.414490	.817261
2018-10-23 09:16:14.000	5.239563	1.416016	.790710
2018-10-23 09:16:15.000	4.739685	1.414490	.828552
2018-10-23 09:16:16.000	4.666443	1.394958	.826416
2018-10-23 09:16:17.000	4.579163	1.432800	.833740
2018-10-23 09:16:18.000	4.530640	1.433105	.845337
2018-10-23 09:16:19.000	4.533691	1.421509	.856323
2018-10-23 09:16:20.000	4.533691	1.434631	.817871
2018-10-23 09:16:21.000	4.553528	1.431274	.848389
2018-10-23 09:16:22.000	4.632874	1.418762	.865479
2018-10-23 09:16:23.000	4.753418	1.440430	.871277
2018-10-23 09:16:24.000	5.260620	1.408386	.847473
2018-10-23 09:16:25.000	5.611572	1.421204	.814514
2018-10-23 09:16:26.000	5.343628	1.408691	.839539
2018-10-23 09:16:27.000	5.079956	1.404114	.830078
2018-10-23 09:16:28.000	5.286865	1.405029	.815125
2018-10-23 09:16:29.000	4.703979	1.408386	.834351
2018-10-23 09:16:30.000	5.023499	1.401672	.842590
2018-10-23 09:16:31.000	5.290833	1.417236	.830383
2018-10-23 09:16:32.000	4.957886	1.409607	.839233
2018-10-23 09:16:33.000	4.539490	1.431580	.832520
2018-10-23 09:16:34.000	4.459229	1.433411	.841370
2018-10-23 09:16:35.000	4.479675	1.400757	.861206
2018-10-23 09:16:36.000	4.458618	1.426392	.846558
2018-10-23 09:16:37.000	4.580078	1.410828	.843811
2018-10-23 09:16:38.000	4.500122	1.433716	.837402
2018-10-23 09:16:39.000	4.465637	1.424866	.814819
2018-10-23 09:16:40.000	4.411621	1.443481	.803223
2018-10-23 09:16:41.000	4.498596	1.426697	.851135
2018-10-23 09:16:42.000	4.519653	1.446838	.820618
2018-10-23 09:16:43.000	4.470825	1.427002	.852051
2018-10-23 09:16:44.000	4.415283	1.423340	.858460
2018-10-23 09:16:45.000	4.461365	1.444092	.849609
2018-10-23 09:16:46.000	4.574585	1.514587	.867004
2018-10-23 09:16:47.000	5.169067	1.547546	.867004
2018-10-23 09:16:48.000	4.717102	1.416626	.841980
2018-10-23 09:16:49.000	4.536133	1.426697	.844727
2018-10-23 09:16:50.000	4.505005	1.389160	.828552
2018-10-23 09:16:51.000	4.426575	1.397095	.839233
2018-10-23 09:16:52.000	4.482422	1.410522	.827942
2018-10-23 09:16:53.000	4.463196	1.418762	.820923
2018-10-23 09:16:54.000	4.466553	1.400146	.808106
2018-10-23 09:16:55.000	4.447632	1.416626	.822144
2018-10-23 09:16:56.000	4.412842	1.390381	.830078
2018-10-23 09:16:57.000	4.435730	1.423645	.832825
2018-10-23 09:16:58.000	4.450378	1.433411	.841675
2018-10-23 09:16:59.000	4.533081	1.418152	.847778
2018-10-23 09:17:00.000	4.476013	1.429138	.850830
2018-10-23 09:17:01.000	4.592285	1.423950	.825195
2018-10-23 09:17:02.000	4.566650	1.420288	.839844
2018-10-23 09:17:03.000	4.639893	1.405334	.851746
2018-10-23 09:17:04.000	4.561157	1.417236	.829163
2018-10-23 09:17:05.000	4.648743	1.426392	.847168
2018-10-23 09:17:06.000	4.578247	1.401978	.834961
2018-10-23 09:17:07.000	5.057068	1.429443	.845642
2018-10-23 09:17:08.000	4.920044	1.425476	.828857
2018-10-23 09:17:09.000	4.653931	1.401978	.828552
2018-10-23 09:17:10.000	4.703674	1.412659	.840149
2018-10-23 09:17:11.000	4.554749	1.413574	.813294
2018-10-23 09:17:12.000	4.552917	1.446228	.847168
2018-10-23 09:17:13.000	4.478149	1.423340	.841370
2018-10-23 09:17:14.000	4.531555	1.426697	.833435
2018-10-23 09:17:15.000	4.740295	1.446838	.822144
2018-10-23 09:17:16.000	5.136108	1.429443	.848084
2018-10-23 09:17:17.000	5.045776	1.438904	.829163
2018-10-23 09:17:18.000	5.286560	1.409607	.838928
2018-10-23 09:17:19.000	4.602966	1.429443	.844421
2018-10-23 09:17:20.000	4.580078	1.399841	.865479
2018-10-23 09:17:21.000	4.788513	1.437073	.825195
2018-10-23 09:17:22.000	4.594727	1.443787	.830383
2018-10-23 09:17:23.000	4.744568	1.402893	.853882
2018-10-23 09:17:24.000	4.902954	1.416931	.871277
2018-10-23 09:17:25.000	4.546509	1.431274	.875244
2018-10-23 09:17:26.000	4.912109	1.415100	.856628
2018-10-23 09:17:27.000	4.892273	1.420898	.830689
2018-10-23 09:17:28.000	5.155029	1.411438	.852051
2018-10-23 09:17:29.000	4.778442	1.423645	.841065
2018-10-23 09:17:30.000	4.479675	1.409607	.825195
2018-10-23 09:17:31.000	4.577942	1.443176	.834351
2018-10-23 09:17:32.000	4.492188	1.401978	.834656
2018-10-23 09:17:33.000	4.474487	1.431580	.823059
2018-10-23 09:17:34.000	4.481506	1.404419	.829468
2018-10-23 09:17:35.000	4.512939	1.415405	.839844
2018-10-23 09:17:36.000	4.770508	1.517944	.918579
2018-10-23 09:17:37.000	5.381775	1.529541	.931091
2018-10-23 09:17:38.000	4.836731	1.457520	.867615
2018-10-23 09:17:39.000	4.519653	1.430359	.816040
2018-10-23 09:17:40.000	4.434204	1.419067	.836182
2018-10-23 09:17:41.000	4.508972	1.405334	.839539
2018-10-23 09:17:42.000	4.517212	1.424561	.799866
2018-10-23 09:17:43.000	4.523621	1.398926	.822449
2018-10-23 09:17:44.000	4.447632	1.402588	.839233
2018-10-23 09:17:45.000	4.507141	1.424866	.852051
2018-10-23 09:17:46.000	4.521484	1.426392	.844727
2018-10-23 09:17:47.000	4.501038	1.400757	.841675
2018-10-23 09:17:48.000	4.489136	1.420593	.813904
2018-10-23 09:17:49.000	4.509888	1.422119	.853882
2018-10-23 09:17:50.000	4.505920	1.413879	.832214
2018-10-23 09:17:51.000	4.497681	1.416016	.809631
2018-10-23 09:17:52.000	4.588623	1.547241	.868225
2018-10-23 09:17:53.000	5.535889	1.591187	.882874
2018-10-23 09:17:54.000	4.981995	1.429443	.858460
2018-10-23 09:17:55.000	4.622498	1.402283	.831909
2018-10-23 09:17:56.000	4.523621	1.396179	.855103
2018-10-23 09:17:57.000	4.429932	1.423035	.827942
2018-10-23 09:17:58.000	4.471130	1.436157	.852356
2018-10-23 09:17:59.000	4.481812	1.426392	.827332
2018-10-23 09:18:00.000	4.505920	1.397705	.832825
2018-10-23 09:18:01.000	4.724426	1.404724	.851746
2018-10-23 09:18:02.000	5.081177	1.412048	.826111
2018-10-23 09:18:03.000	4.744568	1.430969	.836792
2018-10-23 09:18:04.000	4.655762	1.412964	.838013
2018-10-23 09:18:05.000	4.573669	1.423950	.832825
2018-10-23 09:18:06.000	4.737854	1.411743	.824585
2018-10-23 09:18:07.000	4.977417	1.397400	.835877
2018-10-23 09:18:08.000	4.771118	1.408997	.833130
2018-10-23 09:18:09.000	4.586487	1.427612	.818176
2018-10-23 09:18:10.000	4.566345	1.402588	.830689
2018-10-23 09:18:11.000	4.596863	1.407776	.851440
2018-10-23 09:18:12.000	4.713745	1.418457	.826111
2018-10-23 09:18:13.000	4.689941	1.421814	.813599
2018-10-23 09:18:14.000	4.718018	1.389465	.850525
2018-10-23 09:18:15.000	4.712219	1.405029	.895081
2018-10-23 09:18:16.000	4.577332	1.415710	.863037
2018-10-23 09:18:17.000	4.538269	1.395874	.837097
2018-10-23 09:18:18.000	4.559326	1.387329	.834961
2018-10-23 09:18:19.000	4.569397	1.427307	.843506
2018-10-23 09:18:20.000	4.647522	1.408081	.842896
2018-10-23 09:18:21.000	4.440002	1.414185	.830383
2018-10-23 09:18:22.000	4.697266	1.441956	.834045
2018-10-23 09:18:23.000	4.902344	1.432800	.844116
2018-10-23 09:18:24.000	5.052185	1.419983	.833435
2018-10-23 09:18:25.000	5.633545	1.415405	.825806
2018-10-23 09:18:26.000	5.947266	1.407166	.844421
2018-10-23 09:18:27.000	6.562805	1.422424	.818787
2018-10-23 09:18:28.000	6.287537	1.404419	.823059
2018-10-23 09:18:29.000	5.939636	1.422424	.828552
2018-10-23 09:18:30.000	5.323486	1.421814	.830383
2018-10-23 09:18:31.000	4.684448	1.415405	.826721
2018-10-23 09:18:32.000	4.609070	1.413879	.816956
2018-10-23 09:18:33.000	4.727783	1.395264	.849304
2018-10-23 09:18:34.000	4.527893	1.420593	.849609
2018-10-23 09:18:35.000	4.565125	1.405029	.835877
2018-10-23 09:18:36.000	4.554749	1.423340	.839233
2018-10-23 09:18:37.000	4.505005	1.423035	.814209
2018-10-23 09:18:38.000	4.467468	1.421509	.829468
2018-10-23 09:18:39.000	4.476624	1.421204	.845642
2018-10-23 09:18:40.000	4.532471	1.414185	.838318
2018-10-23 09:18:41.000	4.479065	1.432190	.823364
2018-10-23 09:18:42.000	4.617310	1.518555	.862427
2018-10-23 09:18:43.000	4.984436	1.490173	.901489
2018-10-23 09:18:44.000	4.699707	1.463013	.855713
2018-10-23 09:18:45.000	4.485779	1.411133	.838623
2018-10-23 09:18:46.000	4.442444	1.395874	.844116
2018-10-23 09:18:47.000	4.509583	1.409607	.820618
2018-10-23 09:18:48.000	4.582825	1.411438	.841675
2018-10-23 09:18:49.000	4.576111	1.388245	.820923
2018-10-23 09:18:50.000	4.615784	1.416931	.830078
2018-10-23 09:18:51.000	4.551392	1.409912	.864563
2018-10-23 09:18:52.000	4.548340	1.428833	.855713
2018-10-23 09:18:53.000	4.514771	1.452026	.802002
2018-10-23 09:18:54.000	4.517212	1.413879	.836487
2018-10-23 09:18:55.000	4.601135	1.408997	.816956
2018-10-23 09:18:56.000	4.652405	1.407776	.834961
2018-10-23 09:18:57.000	4.544983	1.415405	.850830
2018-10-23 09:18:58.000	4.541626	1.423645	.841370
2018-10-23 09:18:59.000	4.631653	1.392517	.862732
2018-10-23 09:19:00.000	4.583130	1.419983	.852966
2018-10-23 09:19:01.000	4.893799	1.409302	.818787
2018-10-23 09:19:02.000	4.872742	1.408997	.824280
2018-10-23 09:19:03.000	4.596252	1.429138	.838013
2018-10-23 09:19:04.000	4.774170	1.416626	.801697
2018-10-23 09:19:05.000	4.849854	1.430359	.816956
2018-10-23 09:19:06.000	4.823303	1.418457	.836182
2018-10-23 09:19:07.000	4.860535	1.425171	.826111
2018-10-23 09:19:08.000	4.685059	1.417542	.825195
2018-10-23 09:19:09.000	4.705200	1.443787	.825195
2018-10-23 09:19:10.000	4.696350	1.416016	.840149
2018-10-23 09:19:11.000	5.014038	1.402893	.814819
2018-10-23 09:19:12.000	5.408020	1.412964	.816956
2018-10-23 09:19:13.000	5.979004	1.389160	.831299
2018-10-23 09:19:14.000	5.944519	1.412659	.856018
2018-10-23 09:19:15.000	5.696106	1.399536	.844727
2018-10-23 09:19:16.000	4.993896	1.401672	.836487
2018-10-23 09:19:17.000	5.076599	1.399841	.823975
2018-10-23 09:19:18.000	5.016479	1.435852	.832520
2018-10-23 09:19:19.000	5.130615	1.387024	.835877
2018-10-23 09:19:20.000	5.116882	1.411743	.813599
2018-10-23 09:19:21.000	4.821777	1.419678	.827026
2018-10-23 09:19:22.000	4.625549	1.408997	.842896
2018-10-23 09:19:23.000	4.611206	1.429138	.841370
2018-10-23 09:19:24.000	4.908752	1.423950	.832825
2018-10-23 09:19:25.000	4.572449	1.412048	.832825
2018-10-23 09:19:26.000	4.713135	1.396179	.833130
2018-10-23 09:19:27.000	4.405518	1.415100	.849609
2018-10-23 09:19:28.000	5.001221	1.403809	.832825
2018-10-23 09:19:29.000	4.687195	1.394348	.827942
2018-10-23 09:19:30.000	4.563293	1.402893	.820923
2018-10-23 09:19:31.000	4.541626	1.437073	.827637
2018-10-23 09:19:32.000	4.554443	1.398621	.851746
2018-10-23 09:19:33.000	4.761658	1.486816	.910950
2018-10-23 09:19:34.000	5.611877	1.502380	.921936
2018-10-23 09:19:35.000	4.880981	1.434937	.845642
2018-10-23 09:19:36.000	4.770813	1.397705	.833130
2018-10-23 09:19:37.000	4.639587	1.420898	.844727
2018-10-23 09:19:38.000	4.799805	1.425781	.855408
2018-10-23 09:19:39.000	4.848938	1.431274	.855408
2018-10-23 09:19:40.000	4.831238	1.426392	.848084
2018-10-23 09:19:41.000	4.932861	1.421509	.844421
2018-10-23 09:19:42.000	5.204468	1.411438	.815125
2018-10-23 09:19:43.000	4.793701	1.383972	.830994
2018-10-23 09:19:44.000	4.574585	1.421204	.838623
2018-10-23 09:19:45.000	4.520874	1.397400	.842285
2018-10-23 09:19:46.000	4.531250	1.404419	.828247
2018-10-23 09:19:47.000	4.527588	1.435547	.811768
2018-10-23 09:19:48.000	4.557495	1.437988	.842590
2018-10-23 09:19:49.000	5.079346	1.507263	.911560
2018-10-23 09:19:50.000	5.652466	1.539612	.899658
2018-10-23 09:19:51.000	4.835205	1.430969	.844421
2018-10-23 09:19:52.000	4.567566	1.387329	.836182
2018-10-23 09:19:53.000	4.531860	1.404114	.834351
2018-10-23 09:19:54.000	4.486084	1.412354	.828247
2018-10-23 09:19:55.000	4.754028	1.398315	.832214
2018-10-23 09:19:56.000	4.548340	1.427307	.806885
2018-10-23 09:19:57.000	4.487915	1.414795	.830994
2018-10-23 09:19:58.000	4.458923	1.410217	.852356
2018-10-23 09:19:59.000	4.496155	1.404419	.820618
2018-10-23 09:20:00.000	4.535217	1.399841	.819702
2018-10-23 09:20:01.000	4.885559	1.404114	.810852
2018-10-23 09:20:02.000	4.450684	1.377869	.823669
2018-10-23 09:20:03.000	4.697876	1.402283	.855408
2018-10-23 09:20:04.000	5.440369	1.409607	.838013
2018-10-23 09:20:05.000	6.050720	1.411133	.824585
2018-10-23 09:20:06.000	5.657349	1.419067	.838318
2018-10-23 09:20:07.000	4.971619	1.412354	.835266
2018-10-23 09:20:08.000	4.719238	1.384888	.841065
2018-10-23 09:20:09.000	5.054016	1.412964	.819397
2018-10-23 09:20:10.000	5.269165	1.412354	.826111
2018-10-23 09:20:11.000	4.746094	1.401978	.842896
2018-10-23 09:20:12.000	4.621582	1.389160	.848389
2018-10-23 09:20:13.000	4.605713	1.391602	.880127
2018-10-23 09:20:14.000	4.426270	1.391907	.846558
2018-10-23 09:20:15.000	4.556274	1.413269	.830994
2018-10-23 09:20:16.000	4.410706	1.430969	.830689
2018-10-23 09:20:17.000	5.464478	1.419067	.824585
2018-10-23 09:20:18.000	4.800110	1.391296	.818481
2018-10-23 09:20:19.000	4.746704	1.376038	.825806
2018-10-23 09:20:20.000	4.489441	1.422119	.826111
2018-10-23 09:20:21.000	4.645386	1.411133	.824280
2018-10-23 09:20:22.000	4.544678	1.423950	.833740
2018-10-23 09:20:23.000	4.519653	1.406555	.815735
2018-10-23 09:20:24.000	5.718079	1.410828	.848084
2018-10-23 09:20:25.000	5.823975	1.383667	.817566
2018-10-23 09:20:26.000	5.744934	1.416626	.837708
2018-10-23 09:20:27.000	5.816956	1.397705	.835877
2018-10-23 09:20:28.000	5.733337	1.409302	.830383
2018-10-23 09:20:29.000	4.806824	1.424561	.846252
2018-10-23 09:20:30.000	4.939575	1.416016	.821838
2018-10-23 09:20:31.000	5.171509	1.419373	.827332
2018-10-23 09:20:32.000	5.245056	1.396484	.829468
2018-10-23 09:20:33.000	4.605713	1.402893	.864868
2018-10-23 09:20:34.000	4.518433	1.417542	.826111
2018-10-23 09:20:35.000	4.523010	1.421509	.819397
2018-10-23 09:20:36.000	4.585266	1.425171	.817261
2018-10-23 09:20:37.000	4.466858	1.409912	.836487
2018-10-23 09:20:38.000	4.926758	1.499329	.858460
2018-10-23 09:20:39.000	5.684509	1.524658	.879517
2018-10-23 09:20:40.000	5.000305	1.438599	.824585
2018-10-23 09:20:41.000	4.616699	1.401672	.828857
2018-10-23 09:20:42.000	4.509277	1.423645	.830078
2018-10-23 09:20:43.000	4.464722	1.434326	.851746
2018-10-23 09:20:44.000	4.587402	1.400452	.832214
2018-10-23 09:20:45.000	4.730530	1.422424	.806274
2018-10-23 09:20:46.000	4.491272	1.413269	.815125
2018-10-23 09:20:47.000	4.561157	1.408081	.835266
2018-10-23 09:20:48.000	4.532471	1.423950	.818176
2018-10-23 09:20:49.000	4.517822	1.433105	.825806
2018-10-23 09:20:50.000	4.595337	1.427002	.850220
2018-10-23 09:20:51.000	4.568787	1.444702	.848389
2018-10-23 09:20:52.000	4.567871	1.419678	.811768
2018-10-23 09:20:53.000	4.548340	1.423950	.825806
2018-10-23 09:20:54.000	5.166931	1.508789	.919190
2018-10-23 09:20:55.000	5.629272	1.505432	.960693
2018-10-23 09:20:56.000	4.916992	1.435547	.894775
2018-10-23 09:20:57.000	4.581299	1.421814	.839844
2018-10-23 09:20:58.000	4.563904	1.432495	.833740
2018-10-23 09:20:59.000	4.536438	1.442871	.821228
2018-10-23 09:21:00.000	4.592285	1.430359	.817261
2018-10-23 09:21:01.000	4.485779	1.423645	.836487
2018-10-23 09:21:02.000	4.948730	1.433411	.816650
2018-10-23 09:21:03.000	4.857788	1.401367	.845337
2018-10-23 09:21:04.000	4.471741	1.428528	.856934
2018-10-23 09:21:05.000	4.632874	1.426392	.853882
2018-10-23 09:21:06.000	4.580994	1.418457	.830689
2018-10-23 09:21:07.000	4.886475	1.402283	.827026
2018-10-23 09:21:08.000	4.880066	1.394958	.823364
2018-10-23 09:21:09.000	4.595642	1.415100	.820007
2018-10-23 09:21:10.000	4.513855	1.421814	.850525
2018-10-23 09:21:11.000	4.587097	1.434631	.855713
2018-10-23 09:21:12.000	4.562378	1.414795	.826416
2018-10-23 09:21:13.000	5.148010	1.421509	.875855
2018-10-23 09:21:14.000	5.398865	1.421814	.831604
2018-10-23 09:21:15.000	4.670715	1.411438	.831299
2018-10-23 09:21:16.000	4.836731	1.409912	.835266
2018-10-23 09:21:17.000	4.612427	1.383667	.819397
2018-10-23 09:21:18.000	4.557800	1.437988	.849915
2018-10-23 09:21:19.000	4.368286	1.431885	.834045
2018-10-23 09:21:20.000	4.757080	1.404114	.830078
2018-10-23 09:21:21.000	4.631348	1.412659	.836182
2018-10-23 09:21:22.000	4.487915	1.421204	.822144
2018-10-23 09:21:23.000	4.737244	1.438904	.845337
2018-10-23 09:21:24.000	5.197754	1.401062	.846252
2018-10-23 09:21:25.000	6.196899	1.417847	.830078
2018-10-23 09:21:26.000	6.216431	1.409607	.840759
2018-10-23 09:21:27.000	4.921875	1.410522	.840149
2018-10-23 09:21:28.000	5.079346	1.395264	.845032
2018-10-23 09:21:29.000	4.756470	1.420898	.848694
2018-10-23 09:21:30.000	5.376587	1.416626	.848999
2018-10-23 09:21:31.000	4.946899	1.421509	.859985
2018-10-23 09:21:32.000	4.972534	1.419983	.827332
2018-10-23 09:21:33.000	4.602661	1.405640	.833130
2018-10-23 09:21:34.000	4.487610	1.407776	.820313
2018-10-23 09:21:35.000	4.791565	1.416016	.838013
2018-10-23 09:21:36.000	4.503479	1.414490	.810547
2018-10-23 09:21:37.000	4.479980	1.405945	.813904
2018-10-23 09:21:38.000	4.481201	1.423950	.806885
2018-10-23 09:21:39.000	4.493408	1.425781	.824280
2018-10-23 09:21:40.000	4.541321	1.417542	.825195
2018-10-23 09:21:41.000	4.541016	1.409607	.827637
2018-10-23 09:21:42.000	4.504700	1.418762	.827637
2018-10-23 09:21:43.000	4.519043	1.422424	.846252
2018-10-23 09:21:44.000	4.688721	1.530457	.918579
2018-10-23 09:21:45.000	4.989624	1.539917	.923767
2018-10-23 09:21:46.000	4.536133	1.458435	.863648
2018-10-23 09:21:47.000	4.516296	1.441650	.854492
2018-10-23 09:21:48.000	4.550171	1.398010	.861511
2018-10-23 09:21:49.000	4.542236	1.405945	.869141
2018-10-23 09:21:50.000	4.512329	1.407776	.853882
2018-10-23 09:21:51.000	4.513855	1.423340	.845337
2018-10-23 09:21:52.000	4.535522	1.423035	.855103
2018-10-23 09:21:53.000	4.472961	1.434326	.846863
2018-10-23 09:21:54.000	4.451904	1.430664	.846863
2018-10-23 09:21:55.000	4.454041	1.434631	.850220
2018-10-23 09:21:56.000	4.509277	1.414185	.838928
2018-10-23 09:21:57.000	4.472046	1.398621	.846252
2018-10-23 09:21:58.000	4.487000	1.427917	.830383
2018-10-23 09:21:59.000	4.419250	1.402588	.838318
2018-10-23 09:22:00.000	4.558411	1.406860	.840149
2018-10-23 09:22:01.000	4.450073	1.412048	.840454
2018-10-23 09:22:02.000	4.125366	1.436462	.838623
2018-10-23 09:22:03.000	4.567261	1.435547	.827026
2018-10-23 09:22:04.000	4.422607	1.397705	.840454
2018-10-23 09:22:05.000	4.754333	1.414490	.855103
2018-10-23 09:22:06.000	4.389038	1.417236	.864563
2018-10-23 09:22:07.000	4.524841	1.412354	.890198
2018-10-23 09:22:08.000	4.496155	1.416931	.857849
2018-10-23 09:22:09.000	4.449158	1.424866	.845642
2018-10-23 09:22:10.000	4.570923	1.419067	.830689
2018-10-23 09:22:11.000	4.514771	1.419373	.839233
2018-10-23 09:22:12.000	4.473877	1.409912	.861511
2018-10-23 09:22:13.000	4.727173	1.397705	.855713
2018-10-23 09:22:14.000	4.701538	1.419373	.850220
2018-10-23 09:22:15.000	4.642334	1.411133	.807495
2018-10-23 09:22:16.000	5.228882	1.430054	.816040
2018-10-23 09:22:17.000	4.680176	1.427612	.845642
2018-10-23 09:22:18.000	4.618835	1.423950	.817566
2018-10-23 09:22:19.000	5.157776	1.415710	.820618
2018-10-23 09:22:20.000	5.263672	1.433716	.822144
2018-10-23 09:22:21.000	4.526672	1.430969	.821228
2018-10-23 09:22:22.000	4.812012	1.423645	.836487
2018-10-23 09:22:23.000	4.687195	1.423645	.846252
2018-10-23 09:22:24.000	4.762573	1.440430	.832520
2018-10-23 09:22:25.000	4.537048	1.413574	.835571
2018-10-23 09:22:26.000	5.390015	1.430969	.825501
2018-10-23 09:22:27.000	7.191162	1.430359	.806274
2018-10-23 09:22:28.000	6.072693	1.426392	.838013
2018-10-23 09:22:29.000	4.898987	1.431885	.831909
2018-10-23 09:22:30.000	4.685974	1.448059	.861511
2018-10-23 09:22:31.000	5.298767	1.435852	.824585
2018-10-23 09:22:32.000	4.851074	1.430969	.836792
2018-10-23 09:22:33.000	4.576111	1.440430	.813294
2018-10-23 09:22:34.000	5.082703	1.509705	.872498
2018-10-23 09:22:35.000	5.867615	1.567688	.898132
2018-10-23 09:22:36.000	5.088196	1.448364	.833435
2018-10-23 09:22:37.000	4.558411	1.437683	.824280
2018-10-23 09:22:38.000	4.524841	1.424561	.842285
2018-10-23 09:22:39.000	4.523315	1.410522	.827942
2018-10-23 09:22:40.000	5.093994	1.423035	.823975
2018-10-23 09:22:41.000	4.533691	1.441040	.819702
2018-10-23 09:22:42.000	4.682922	1.426392	.827026
2018-10-23 09:22:43.000	4.557800	1.399536	.833740
2018-10-23 09:22:44.000	4.561768	1.421814	.822144
2018-10-23 09:22:45.000	4.540405	1.415100	.828857
2018-10-23 09:22:46.000	4.532471	1.422729	.838928
2018-10-23 09:22:47.000	4.543457	1.408691	.827026
2018-10-23 09:22:48.000	4.569702	1.401367	.826721
2018-10-23 09:22:49.000	4.551392	1.430969	.819702
2018-10-23 09:22:50.000	4.907227	1.488342	.890808
2018-10-23 09:22:51.000	4.507751	1.557007	.885620
2018-10-23 09:22:52.000	4.426575	1.443176	.879517
2018-10-23 09:22:53.000	4.533386	1.455078	.815735
2018-10-23 09:22:54.000	4.552002	1.423035	.839233
2018-10-23 09:22:55.000	4.550476	1.405640	.847168
2018-10-23 09:22:56.000	4.612427	1.430664	.854797
2018-10-23 09:22:57.000	4.325867	1.421509	.839844
2018-10-23 09:22:58.000	4.476013	1.433105	.813599
2018-10-23 09:22:59.000	4.562988	1.420898	.828857
2018-10-23 09:23:00.000	4.592896	1.460876	.837708
2018-10-23 09:23:01.000	4.647217	1.419067	.848999
2018-10-23 09:23:02.000	5.001526	1.430054	.827942
2018-10-23 09:23:03.000	4.707642	1.416626	.847168
2018-10-23 09:23:04.000	4.576416	1.426086	.840759
2018-10-23 09:23:05.000	4.403687	1.406250	.838318
2018-10-23 09:23:06.000	4.428406	1.407471	.836487
2018-10-23 09:23:07.000	4.941406	1.424255	.841675
2018-10-23 09:23:08.000	5.069885	1.409302	.824585
2018-10-23 09:23:09.000	4.700623	1.434326	.828857
2018-10-23 09:23:10.000	4.649658	1.427612	.812683
2018-10-23 09:23:11.000	4.675598	1.407776	.827026
2018-10-23 09:23:12.000	4.779968	1.402893	.825806
2018-10-23 09:23:13.000	5.231323	1.430969	.824280
2018-10-23 09:23:14.000	5.552063	1.453247	.840759
2018-10-23 09:23:15.000	5.050659	1.457825	.849915
2018-10-23 09:23:16.000	5.023499	1.423950	.842590
2018-10-23 09:23:17.000	5.157166	1.433716	.832214
2018-10-23 09:23:18.000	4.994507	1.438904	.846558
2018-10-23 09:23:19.000	4.796753	1.426086	.827026
2018-10-23 09:23:20.000	4.537354	1.410217	.843201
2018-10-23 09:23:21.000	5.047607	1.429138	.860291
2018-10-23 09:23:22.000	4.648438	1.419678	.844421
2018-10-23 09:23:23.000	4.953613	1.429443	.831604
2018-10-23 09:23:24.000	4.852905	1.442261	.839233
2018-10-23 09:23:25.000	4.983826	1.422119	.830383
2018-10-23 09:23:26.000	4.887695	1.415710	.834045
2018-10-23 09:23:27.000	5.191650	1.377869	.809021
2018-10-23 09:23:28.000	5.366211	1.424866	.838318
2018-10-23 09:23:29.000	4.857788	1.416016	.841065
2018-10-23 09:23:30.000	4.838562	1.419678	.830994
2018-10-23 09:23:31.000	5.004883	1.425171	.842285
2018-10-23 09:23:32.000	4.840088	1.419373	.854492
2018-10-23 09:23:33.000	4.509888	1.425781	.848084
2018-10-23 09:23:34.000	4.469299	1.446838	.848694
2018-10-23 09:23:35.000	4.495544	1.407776	.844116
2018-10-23 09:23:36.000	4.470215	1.397095	.835877
2018-10-23 09:23:37.000	4.494629	1.443787	.837097
2018-10-23 09:23:38.000	4.450073	1.408386	.816345
2018-10-23 09:23:39.000	4.534912	1.429443	.819397
2018-10-23 09:23:40.000	4.461365	1.417542	.824280
2018-10-23 09:23:41.000	4.747925	1.477661	.832825
2018-10-23 09:23:42.000	4.753113	1.557922	.860291
2018-10-23 09:23:43.000	4.665527	1.483765	.850830
2018-10-23 09:23:44.000	4.505310	1.440735	.828552
2018-10-23 09:23:45.000	4.522095	1.418762	.831604
2018-10-23 09:23:46.000	4.423218	1.410522	.827637
2018-10-23 09:23:47.000	4.897156	1.418762	.830689
2018-10-23 09:23:48.000	4.693298	1.417542	.837402
2018-10-23 09:23:49.000	4.815979	1.399841	.818176
2018-10-23 09:23:50.000	4.513245	1.411438	.810547
2018-10-23 09:23:51.000	4.514160	1.426697	.825806
2018-10-23 09:23:52.000	4.454956	1.423340	.824585
2018-10-23 09:23:53.000	4.501343	1.443176	.825501
2018-10-23 09:23:54.000	4.491882	1.427917	.844727
2018-10-23 09:23:55.000	4.498291	1.420288	.843811
2018-10-23 09:23:56.000	4.503784	1.428223	.832520
2018-10-23 09:23:57.000	4.369202	1.526489	.865173
2018-10-23 09:23:58.000	5.165100	1.535645	.892334
2018-10-23 09:23:59.000	4.739075	1.472168	.865173
2018-10-23 09:24:00.000	4.549561	1.453857	.849304
2018-10-23 09:24:01.000	4.565735	1.427612	.859680
2018-10-23 09:24:02.000	4.568176	1.427612	.841370
2018-10-23 09:24:03.000	5.218201	1.439819	.852966
2018-10-23 09:24:04.000	5.129700	1.420898	.837708
2018-10-23 09:24:05.000	4.723511	1.415100	.853882
2018-10-23 09:24:06.000	4.575806	1.418152	.827637
2018-10-23 09:24:07.000	4.567261	1.416626	.836182
2018-10-23 09:24:08.000	4.727478	1.421509	.840759
2018-10-23 09:24:09.000	4.504395	1.414490	.852966
2018-10-23 09:24:10.000	4.469299	1.415100	.845032
2018-10-23 09:24:11.000	4.476318	1.436157	.865173
2018-10-23 09:24:12.000	4.453430	1.408081	.832520
2018-10-23 09:24:13.000	4.799194	1.392822	.836182
2018-10-23 09:24:14.000	4.528503	1.385803	.839233
2018-10-23 09:24:15.000	4.794006	1.423035	.834045
2018-10-23 09:24:16.000	4.614563	1.419678	.849304
2018-10-23 09:24:17.000	5.946350	1.410217	.851746
2018-10-23 09:24:18.000	5.942993	1.425781	.840454
2018-10-23 09:24:19.000	5.064087	1.440125	.823975
2018-10-23 09:24:20.000	5.492859	1.437073	.812683
2018-10-23 09:24:21.000	4.846497	1.429749	.837097
2018-10-23 09:24:22.000	4.584961	1.402588	.853272
2018-10-23 09:24:23.000	4.514465	1.430969	.824585
2018-10-23 09:24:24.000	4.710693	1.411743	.819092
2018-10-23 09:24:25.000	4.670105	1.412354	.835571
2018-10-23 09:24:26.000	5.030823	1.408997	.830383
2018-10-23 09:24:27.000	5.522461	1.399841	.830078
2018-10-23 09:24:28.000	5.511780	1.417847	.859985
2018-10-23 09:24:29.000	4.691162	1.391907	.845032
2018-10-23 09:24:30.000	5.212402	1.417236	.833435
2018-10-23 09:24:31.000	6.195679	1.430054	.823975
2018-10-23 09:24:32.000	5.055542	1.431274	.834045
2018-10-23 09:24:33.000	4.578552	1.434326	.827026
2018-10-23 09:24:34.000	4.480591	1.423645	.845642
2018-10-23 09:24:35.000	4.480286	1.405640	.837097
2018-10-23 09:24:36.000	4.576416	1.413574	.843811
2018-10-23 09:24:37.000	4.544678	1.439819	.829163
2018-10-23 09:24:38.000	4.470825	1.438904	.831299
2018-10-23 09:24:39.000	4.486389	1.439209	.825195
2018-10-23 09:24:40.000	4.453735	1.394348	.830078
2018-10-23 09:24:41.000	4.460754	1.422119	.845642
2018-10-23 09:24:42.000	4.502258	1.414490	.823364
2018-10-23 09:24:43.000	4.499512	1.417847	.848389
2018-10-23 09:24:44.000	4.537659	1.430969	.824280
2018-10-23 09:24:45.000	4.507751	1.423645	.830383
2018-10-23 09:24:46.000	4.567261	1.549377	.879822
2018-10-23 09:24:47.000	5.046387	1.520081	.884094
2018-10-23 09:24:48.000	4.653015	1.452332	.837097
2018-10-23 09:24:49.000	4.480896	1.412964	.812073
2018-10-23 09:24:50.000	4.487915	1.439819	.829773
2018-10-23 09:24:51.000	4.481506	1.440430	.840454
2018-10-23 09:24:52.000	4.505005	1.426697	.824890
2018-10-23 09:24:53.000	4.505005	1.449890	.870056
2018-10-23 09:24:54.000	4.473572	1.410217	.818481
2018-10-23 09:24:55.000	4.521484	1.417236	.829163
2018-10-23 09:24:56.000	4.481812	1.418762	.842896
2018-10-23 09:24:57.000	4.448853	1.423035	.852966
2018-10-23 09:24:58.000	4.443359	1.405334	.839233
2018-10-23 09:24:59.000	4.484558	1.400146	.815735
2018-10-23 09:25:00.000	4.462585	1.419373	.798645
2018-10-23 09:25:01.000	4.626465	1.421814	.815735
2018-10-23 09:25:02.000	4.677734	1.417542	.826111
2018-10-23 09:25:03.000	5.154114	1.427917	.838623
2018-10-23 09:25:04.000	4.563599	1.438904	.841675
2018-10-23 09:25:05.000	4.682617	1.425171	.831909
2018-10-23 09:25:06.000	4.673767	1.413269	.820007
2018-10-23 09:25:07.000	4.505615	1.476440	.823669
2018-10-23 09:25:08.000	4.552612	1.441040	.827637
2018-10-23 09:25:09.000	4.660950	1.423645	.872192
2018-10-23 09:25:10.000	4.613342	1.457825	.826111
2018-10-23 09:25:11.000	4.509888	1.430969	.835571
2018-10-23 09:25:12.000	4.601440	1.443481	.839233
2018-10-23 09:25:13.000	4.539185	1.422424	.827026
2018-10-23 09:25:14.000	4.660950	1.427612	.816650
2018-10-23 09:25:15.000	4.792175	1.422729	.827026
2018-10-23 09:25:16.000	4.718628	1.434631	.859375
2018-10-23 09:25:17.000	4.617310	1.421814	.847168
2018-10-23 09:25:18.000	4.498901	1.401978	.859375
2018-10-23 09:25:19.000	4.528503	1.432800	.831604
2018-10-23 09:25:20.000	4.540710	1.418762	.823364
2018-10-23 09:25:21.000	4.545898	1.399536	.824585
2018-10-23 09:25:22.000	4.519958	1.413269	.821228
2018-10-23 09:25:23.000	4.593201	1.441040	.830689
2018-10-23 09:25:24.000	5.159302	1.435852	.837708
2018-10-23 09:25:25.000	6.274414	1.448364	.839844
2018-10-23 09:25:26.000	6.598206	1.409607	.878296
2018-10-23 09:25:27.000	7.432556	1.439819	.842590
2018-10-23 09:25:28.000	7.267456	1.424561	.797119
2018-10-23 09:25:29.000	7.825012	1.457825	.830689
2018-10-23 09:25:30.000	6.292419	1.430969	.824280
2018-10-23 09:25:31.000	4.735718	1.457825	.813904
2018-10-23 09:25:32.000	4.649353	1.437073	.814514
2018-10-23 09:25:33.000	4.504089	1.429443	.850830
2018-10-23 09:25:34.000	4.508362	1.443176	.827332
2018-10-23 09:25:35.000	4.490051	1.431885	.863648
2018-10-23 09:25:36.000	4.660339	1.480103	.902100
2018-10-23 09:25:37.000	4.947205	1.577454	.903320
2018-10-23 09:25:38.000	4.792480	1.460266	.861511
2018-10-23 09:25:39.000	4.512939	1.424866	.843201
2018-10-23 09:25:40.000	4.504089	1.447144	.844116
2018-10-23 09:25:41.000	4.495239	1.425476	.847168
2018-10-23 09:25:42.000	4.559631	1.415100	.844421
2018-10-23 09:25:43.000	4.523926	1.457825	.820313
2018-10-23 09:25:44.000	4.512329	1.418152	.831909
2018-10-23 09:25:45.000	4.441223	1.434326	.848694
2018-10-23 09:25:46.000	4.454651	1.412659	.839233
2018-10-23 09:25:47.000	4.474487	1.414490	.825806
2018-10-23 09:25:48.000	4.441223	1.380920	.822449
2018-10-23 09:25:49.000	4.450684	1.430054	.834045
2018-10-23 09:25:50.000	4.484863	1.426392	.847778
2018-10-23 09:25:51.000	4.430542	1.417542	.864563
2018-10-23 09:25:52.000	4.900818	1.554260	.870667
2018-10-23 09:25:53.000	5.178833	1.505737	.888977
2018-10-23 09:25:54.000	4.731445	1.421204	.848999
2018-10-23 09:25:55.000	4.483337	1.418762	.834351
2018-10-23 09:25:56.000	4.547119	1.428528	.836792
2018-10-23 09:25:57.000	4.457092	1.435547	.841370
2018-10-23 09:25:58.000	4.445190	1.451416	.814819
2018-10-23 09:25:59.000	4.475403	1.401978	.840759
2018-10-23 09:26:00.000	4.450378	1.427612	.845642
2018-10-23 09:26:01.000	4.677734	1.413269	.844421
2018-10-23 09:26:02.000	4.606323	1.417236	.848694
2018-10-23 09:26:03.000	4.531860	1.440430	.831299
2018-10-23 09:26:04.000	4.629517	1.422729	.829163
2018-10-23 09:26:05.000	4.442749	1.427307	.822754
2018-10-23 09:26:06.000	4.653015	1.427002	.833740
2018-10-23 09:26:07.000	4.666748	1.441956	.845032
2018-10-23 09:26:08.000	4.454041	1.424866	.860291
2018-10-23 09:26:09.000	4.485779	1.420593	.834656
2018-10-23 09:26:10.000	4.441833	1.430664	.832520
2018-10-23 09:26:11.000	4.479675	1.416626	.851135
2018-10-23 09:26:12.000	4.524841	1.417542	.843506
2018-10-23 09:26:13.000	4.480896	1.427307	.840759
2018-10-23 09:26:14.000	4.493103	1.419678	.842896
2018-10-23 09:26:15.000	4.587402	1.421509	.832214
2018-10-23 09:26:16.000	4.673157	1.410828	.856628
2018-10-23 09:26:17.000	5.111389	1.404419	.815430
2018-10-23 09:26:18.000	5.149841	1.428223	.814514
2018-10-23 09:26:19.000	4.645386	1.411438	.850830
2018-10-23 09:26:20.000	4.531250	1.436768	.835877
2018-10-23 09:26:21.000	4.538574	1.439514	.848084
2018-10-23 09:26:22.000	4.616089	1.427002	.841675
2018-10-23 09:26:23.000	4.606018	1.397095	.846252
2018-10-23 09:26:24.000	4.528809	1.421204	.814514
2018-10-23 09:26:25.000	4.610596	1.426086	.845337
2018-10-23 09:26:26.000	5.075073	1.422424	.810852
2018-10-23 09:26:27.000	6.315918	1.399231	.852356
2018-10-23 09:26:28.000	6.446533	1.430969	.841065
2018-10-23 09:26:29.000	6.534729	1.416016	.840454
2018-10-23 09:26:30.000	6.025085	1.418457	.833130
2018-10-23 09:26:31.000	5.150146	1.427002	.853882
2018-10-23 09:26:32.000	4.727478	1.404724	.848694
2018-10-23 09:26:33.000	4.514160	1.419983	.837708
2018-10-23 09:26:34.000	4.439697	1.399841	.811157
2018-10-23 09:26:35.000	4.455261	1.439514	.868225
2018-10-23 09:26:36.000	4.437256	1.426392	.847778
2018-10-23 09:26:37.000	4.502869	1.440125	.862732
2018-10-23 09:26:38.000	4.492798	1.416626	.823059
2018-10-23 09:26:39.000	4.442444	1.420288	.817871
2018-10-23 09:26:40.000	4.475098	1.432800	.827026
2018-10-23 09:26:41.000	4.464417	1.423950	.837097
2018-10-23 09:26:42.000	4.942322	1.515503	.918579
2018-10-23 09:26:43.000	5.074768	1.520996	.922852
2018-10-23 09:26:44.000	4.700012	1.434326	.852356
2018-10-23 09:26:45.000	4.593811	1.416931	.856934
2018-10-23 09:26:46.000	4.496460	1.422119	.837402
2018-10-23 09:26:47.000	4.506226	1.419373	.863037
2018-10-23 09:26:48.000	4.568481	1.409912	.821228
2018-10-23 09:26:49.000	4.496155	1.444397	.827942
2018-10-23 09:26:50.000	4.481812	1.421204	.827332
2018-10-23 09:26:51.000	4.486694	1.440430	.841675
2018-10-23 09:26:52.000	4.445801	1.433716	.831909
2018-10-23 09:26:53.000	4.490051	1.435547	.835266
2018-10-23 09:26:54.000	4.477539	1.436462	.845947
2018-10-23 09:26:55.000	4.507446	1.414795	.837708
2018-10-23 09:26:56.000	4.484558	1.433411	.834045
2018-10-23 09:26:57.000	4.429321	1.407776	.841980
2018-10-23 09:26:58.000	4.494324	1.444092	.835266
2018-10-23 09:26:59.000	4.478149	1.444397	.828247
2018-10-23 09:27:00.000	4.469910	1.419983	.848694
2018-10-23 09:27:01.000	4.657288	1.441956	.857239
2018-10-23 09:27:02.000	4.705505	1.430969	.848389
2018-10-23 09:27:03.000	4.728699	1.422729	.816040
2018-10-23 09:27:04.000	4.553528	1.418457	.834351
2018-10-23 09:27:05.000	4.475708	1.436157	.819702
2018-10-23 09:27:06.000	4.503479	1.432495	.847168
2018-10-23 09:27:07.000	4.521484	1.431885	.861206
2018-10-23 09:27:08.000	4.531250	1.442566	.816345
2018-10-23 09:27:09.000	4.698181	1.417236	.833130
2018-10-23 09:27:10.000	4.715271	1.409302	.841370
2018-10-23 09:27:11.000	4.679260	1.418762	.830078
2018-10-23 09:27:12.000	4.588318	1.442566	.831604
2018-10-23 09:27:13.000	4.551697	1.433105	.844116
2018-10-23 09:27:14.000	4.558716	1.423035	.844727
2018-10-23 09:27:15.000	4.545898	1.427612	.843506
2018-10-23 09:27:16.000	4.530029	1.436157	.836182
2018-10-23 09:27:17.000	4.510803	1.450806	.798035
2018-10-23 09:27:18.000	4.571533	1.439209	.825806
2018-10-23 09:27:19.000	4.550171	1.447144	.841675
2018-10-23 09:27:20.000	4.543762	1.423340	.832214
2018-10-23 09:27:21.000	4.537659	1.423340	.840759
2018-10-23 09:27:22.000	4.650269	1.404419	.832520
2018-10-23 09:27:23.000	4.634399	1.438599	.837097
2018-10-23 09:27:24.000	4.667358	1.442566	.831299
2018-10-23 09:27:25.000	4.564819	1.426697	.831604
2018-10-23 09:27:26.000	5.010376	1.401367	.833435
2018-10-23 09:27:27.000	5.653992	1.455078	.839539
2018-10-23 09:27:28.000	5.731506	1.445007	.849915
2018-10-23 09:27:29.000	6.349487	1.432495	.840759
2018-10-23 09:27:30.000	5.460205	1.416016	.828857
2018-10-23 09:27:31.000	4.710693	1.438599	.836792
2018-10-23 09:27:32.000	4.537659	1.434937	.826416
2018-10-23 09:27:33.000	4.562683	1.428833	.839233
2018-10-23 09:27:34.000	5.052185	1.498413	.921326
2018-10-23 09:27:35.000	5.327759	1.526794	.891419
2018-10-23 09:27:36.000	4.946289	1.435852	.842285
2018-10-23 09:27:37.000	4.569397	1.401978	.825195
2018-10-23 09:27:38.000	4.491577	1.435547	.821838
2018-10-23 09:27:39.000	4.481201	1.446228	.830383
2018-10-23 09:27:40.000	4.518738	1.417236	.821533
2018-10-23 09:27:41.000	4.474792	1.431274	.830078
2018-10-23 09:27:42.000	4.501038	1.417542	.814819
2018-10-23 09:27:43.000	4.492798	1.437988	.824585
2018-10-23 09:27:44.000	4.541016	1.445618	.795288
2018-10-23 09:27:45.000	4.497681	1.412048	.840149
2018-10-23 09:27:46.000	4.479065	1.427307	.832825
2018-10-23 09:27:47.000	4.525757	1.442871	.820313
2018-10-23 09:27:48.000	4.498901	1.408691	.823364
2018-10-23 09:27:49.000	4.523926	1.417236	.824585
2018-10-23 09:27:50.000	5.121460	1.552124	.891724
2018-10-23 09:27:51.000	5.232849	1.499023	.899658
2018-10-23 09:27:52.000	4.624023	1.434937	.826721
2018-10-23 09:27:53.000	4.518433	1.432495	.843811
2018-10-23 09:27:54.000	4.492798	1.419067	.837402
2018-10-23 09:27:55.000	4.479370	1.420898	.835571
2018-10-23 09:27:56.000	4.555969	1.421204	.840759
2018-10-23 09:27:57.000	4.519653	1.418152	.825806
2018-10-23 09:27:58.000	4.505920	1.440735	.853577
2018-10-23 09:27:59.000	4.509888	1.402588	.834045
2018-10-23 09:28:00.000	4.482727	1.407166	.840454
2018-10-23 09:28:01.000	4.750671	1.417847	.838623
2018-10-23 09:28:02.000	4.763184	1.412659	.850830
2018-10-23 09:28:03.000	4.585571	1.431274	.809326
2018-10-23 09:28:04.000	4.620972	1.442566	.816956
2018-10-23 09:28:05.000	4.663391	1.417236	.815125
2018-10-23 09:28:06.000	4.697571	1.404114	.827942
2018-10-23 09:28:07.000	4.572754	1.411438	.825501
2018-10-23 09:28:08.000	4.624329	1.398315	.830689
2018-10-23 09:28:09.000	4.522705	1.417847	.826111
2018-10-23 09:28:10.000	4.440002	1.451111	.832520
2018-10-23 09:28:11.000	4.439392	1.430054	.831299
2018-10-23 09:28:12.000	4.466858	1.427307	.832214
2018-10-23 09:28:13.000	4.432678	1.409302	.835571
2018-10-23 09:28:14.000	4.539185	1.434021	.817871
2018-10-23 09:28:15.000	4.703369	1.412964	.823669
2018-10-23 09:28:16.000	4.549255	1.403809	.839844
2018-10-23 09:28:17.000	4.572449	1.407166	.809326
2018-10-23 09:28:18.000	4.592590	1.386108	.820007
2018-10-23 09:28:19.000	4.770203	1.407776	.829468
2018-10-23 09:28:20.000	4.617310	1.429443	.843506
2018-10-23 09:28:21.000	4.527893	1.421814	.808106
2018-10-23 09:28:22.000	4.665527	1.402893	.832214
2018-10-23 09:28:23.000	4.668884	1.419678	.809326
2018-10-23 09:28:24.000	4.667358	1.419373	.826416
2018-10-23 09:28:25.000	4.834290	1.391602	.825501
2018-10-23 09:28:26.000	5.242615	1.375732	.821533
2018-10-23 09:28:27.000	5.548401	1.417236	.800781
2018-10-23 09:28:28.000	5.511475	1.418762	.822449
2018-10-23 09:28:29.000	5.520935	1.410217	.823364
2018-10-23 09:28:30.000	6.076965	1.382141	.837402
2018-10-23 09:28:31.000	6.831055	1.419067	.806580
2018-10-23 09:28:32.000	5.168762	1.411438	.837097
2018-10-23 09:28:33.000	4.543762	1.395874	.821228
2018-10-23 09:28:34.000	4.528503	1.401062	.847778
2018-10-23 09:28:35.000	4.487610	1.407166	.828857
2018-10-23 09:28:36.000	4.504395	1.409607	.809326
2018-10-23 09:28:37.000	4.460754	1.419373	.809631
2018-10-23 09:28:38.000	4.487610	1.412964	.807495
2018-10-23 09:28:39.000	4.475098	1.403198	.817871
2018-10-23 09:28:40.000	4.478149	1.399231	.803833
2018-10-23 09:28:41.000	4.473877	1.397400	.805054
2018-10-23 09:28:42.000	5.001221	1.507263	.887451
2018-10-23 09:28:43.000	4.927673	1.477966	.911560
2018-10-23 09:28:44.000	4.545898	1.423340	.860901
2018-10-23 09:28:45.000	4.471130	1.387939	.841065
2018-10-23 09:28:46.000	4.537048	1.409607	.815735
2018-10-23 09:28:47.000	4.474792	1.415100	.822144
2018-10-23 09:28:48.000	4.476624	1.421204	.830383
2018-10-23 09:28:49.000	4.482117	1.409912	.838623
2018-10-23 09:28:50.000	4.513855	1.432800	.811157
2018-10-23 09:28:51.000	4.483032	1.427612	.798950
2018-10-23 09:28:52.000	4.538879	1.428833	.832520
2018-10-23 09:28:53.000	4.479675	1.419067	.838013
2018-10-23 09:28:54.000	4.504395	1.416626	.823059
2018-10-23 09:28:55.000	4.505310	1.414185	.832520
2018-10-23 09:28:56.000	4.439087	1.420288	.816956
2018-10-23 09:28:57.000	4.463196	1.407166	.840759
2018-10-23 09:28:58.000	4.518433	1.407471	.834961
2018-10-23 09:28:59.000	4.504395	1.390381	.818176
2018-10-23 09:29:00.000	4.546204	1.439514	.822449
2018-10-23 09:29:01.000	4.664917	1.421814	.819702
2018-10-23 09:29:02.000	5.050659	1.421509	.817566
2018-10-23 09:29:03.000	4.774170	1.422729	.833435
2018-10-23 09:29:04.000	4.807129	1.416626	.815125
2018-10-23 09:29:05.000	4.536133	1.394653	.829468
2018-10-23 09:29:06.000	4.590149	1.423645	.833740
2018-10-23 09:29:07.000	4.673157	1.430359	.819092
2018-10-23 09:29:08.000	4.698486	1.401367	.815735
2018-10-23 09:29:09.000	4.539490	1.420288	.836182
2018-10-23 09:29:10.000	4.504089	1.428528	.832520
2018-10-23 09:29:11.000	4.451904	1.414795	.819092
2018-10-23 09:29:12.000	4.622192	1.420898	.814514
2018-10-23 09:29:13.000	5.427246	1.437988	.816345
2018-10-23 09:29:14.000	5.327759	1.423340	.820007
2018-10-23 09:29:15.000	4.736633	1.420288	.830078
2018-10-23 09:29:16.000	4.599304	1.413574	.817871
2018-10-23 09:29:17.000	4.747314	1.395264	.838318
2018-10-23 09:29:18.000	4.832153	1.400452	.827942
2018-10-23 09:29:19.000	4.578247	1.416931	.818481
2018-10-23 09:29:20.000	4.529419	1.407166	.820313
2018-10-23 09:29:21.000	4.471741	1.417847	.824585
2018-10-23 09:29:22.000	4.455566	1.414795	.814514
2018-10-23 09:29:23.000	4.670105	1.409302	.825806
2018-10-23 09:29:24.000	4.780579	1.413879	.838928
2018-10-23 09:29:25.000	4.645691	1.435242	.825806
2018-10-23 09:29:26.000	4.847717	1.426697	.850525
2018-10-23 09:29:27.000	6.189880	1.422424	.815125
2018-10-23 09:29:28.000	5.611267	1.423645	.844727
2018-10-23 09:29:29.000	4.874268	1.400757	.827942
2018-10-23 09:29:30.000	4.546509	1.408386	.827637
2018-10-23 09:29:31.000	4.552612	1.437378	.870361
2018-10-23 09:29:32.000	4.718323	1.452332	.866699
2018-10-23 09:29:33.000	5.184021	1.470032	.898743
2018-10-23 09:29:34.000	4.827881	1.468201	.856018
2018-10-23 09:29:35.000	4.574280	1.417847	.850525
2018-10-23 09:29:36.000	4.480286	1.416016	.834961
2018-10-23 09:29:37.000	4.535217	1.429749	.837402
2018-10-23 09:29:38.000	4.598389	1.425781	.838318
2018-10-23 09:29:39.000	4.546814	1.434326	.818176
2018-10-23 09:29:40.000	4.542236	1.426392	.823975
2018-10-23 09:29:41.000	4.515991	1.402588	.851135
2018-10-23 09:29:42.000	4.590454	1.410217	.824585
2018-10-23 09:29:43.000	4.569397	1.407776	.842285
2018-10-23 09:29:44.000	4.513550	1.398010	.834351
2018-10-23 09:29:45.000	4.536438	1.397400	.839539
2018-10-23 09:29:46.000	4.462585	1.412048	.823975
2018-10-23 09:29:47.000	4.518127	1.432190	.853882
2018-10-23 09:29:48.000	4.970398	1.484985	.883789
2018-10-23 09:29:49.000	5.583496	1.495667	.882568
2018-10-23 09:29:50.000	4.750366	1.473694	.833740
2018-10-23 09:29:51.000	4.526367	1.422729	.823669
2018-10-23 09:29:52.000	4.488220	1.398926	.831604
2018-10-23 09:29:53.000	4.499207	1.388245	.840759
2018-10-23 09:29:54.000	4.503784	1.416016	.839233
2018-10-23 09:29:55.000	4.564209	1.411743	.833435
2018-10-23 09:29:56.000	4.512939	1.403198	.829163
2018-10-23 09:29:57.000	4.501953	1.424561	.823669
2018-10-23 09:29:58.000	4.494629	1.421509	.806580
2018-10-23 09:29:59.000	4.522400	1.428223	.820923
2018-10-23 09:30:00.000	4.494324	1.417236	.841675
2018-10-23 09:30:01.000	4.571228	1.431885	.827026
2018-10-23 09:30:02.000	4.568176	1.424866	.832520
2018-10-23 09:30:03.000	4.633789	1.423950	.841370
2018-10-23 09:30:04.000	4.604187	1.433105	.841675
2018-10-23 09:30:05.000	4.421387	1.432495	.813904
2018-10-23 09:30:06.000	4.719849	1.413574	.842896
2018-10-23 09:30:07.000	4.575195	1.423645	.851135
2018-10-23 09:30:08.000	4.736938	1.441650	.830078
2018-10-23 09:30:09.000	4.615479	1.449890	.821228
2018-10-23 09:30:10.000	4.532776	1.437073	.845947
2018-10-23 09:30:11.000	4.554749	1.416626	.848084
2018-10-23 09:30:12.000	4.849854	1.398621	.830383
2018-10-23 09:30:13.000	5.883179	1.426697	.804138
2018-10-23 09:30:14.000	5.539246	1.414490	.810852
2018-10-23 09:30:15.000	4.833069	1.411133	.812683
2018-10-23 09:30:16.000	4.523010	1.434631	.823364
2018-10-23 09:30:17.000	4.485168	1.411438	.824585
2018-10-23 09:30:18.000	4.535217	1.417236	.817261
2018-10-23 09:30:19.000	4.627686	1.430054	.825806
2018-10-23 09:30:20.000	4.620056	1.437988	.856934
2018-10-23 09:30:21.000	4.586182	1.422119	.863648
2018-10-23 09:30:22.000	4.456482	1.435547	.849609
2018-10-23 09:30:23.000	5.204163	1.417542	.835571
2018-10-23 09:30:24.000	4.588623	1.425171	.835571
2018-10-23 09:30:25.000	4.567566	1.407166	.820618
2018-10-23 09:30:26.000	4.727173	1.416321	.833740
2018-10-23 09:30:27.000	4.490967	1.410522	.831909
2018-10-23 09:30:28.000	5.543823	1.410522	.841065
2018-10-23 09:30:29.000	7.511902	1.427612	.808716
2018-10-23 09:30:30.000	6.233826	1.422729	.801086
2018-10-23 09:30:31.000	5.264587	1.409302	.814819
2018-10-23 09:30:32.000	4.677124	1.414795	.823669
2018-10-23 09:30:33.000	4.562378	1.433411	.833130
2018-10-23 09:30:34.000	4.505005	1.418762	.856323
2018-10-23 09:30:35.000	4.512939	1.401367	.844116
2018-10-23 09:30:36.000	4.531250	1.423340	.838318
2018-10-23 09:30:37.000	4.520264	1.423035	.845947
2018-10-23 09:30:38.000	4.479370	1.489563	.883484
2018-10-23 09:30:39.000	4.227295	1.521912	.912170
2018-10-23 09:30:40.000	4.539185	1.436768	.848389
2018-10-23 09:30:41.000	4.516296	1.446838	.849609
2018-10-23 09:30:42.000	4.485168	1.429138	.913391
2018-10-23 09:30:43.000	4.497681	1.434021	.926209
2018-10-23 09:30:44.000	4.415894	1.430054	.854797
2018-10-23 09:30:45.000	4.846191	1.424866	.848694
2018-10-23 09:30:46.000	4.585266	1.417542	.832214
2018-10-23 09:30:47.000	4.479370	1.411438	.826111
2018-10-23 09:30:48.000	4.437256	1.434326	.817566
2018-10-23 09:30:49.000	4.500732	1.407471	.835877
2018-10-23 09:30:50.000	4.521179	1.426086	.830383
2018-10-23 09:30:51.000	4.480286	1.471863	.848084
2018-10-23 09:30:52.000	4.519653	1.425476	.855713
2018-10-23 09:30:53.000	4.555054	1.427612	.855103
2018-10-23 09:30:54.000	4.922485	1.522522	.865173
2018-10-23 09:30:55.000	4.788818	1.548157	.891419
2018-10-23 09:30:56.000	4.588013	1.461792	.824585
2018-10-23 09:30:57.000	4.496155	1.409912	.834656
2018-10-23 09:30:58.000	4.422913	1.422729	.837708
2018-10-23 09:30:59.000	4.494019	1.402588	.859375
2018-10-23 09:31:00.000	4.508057	1.412659	.825195
2018-10-23 09:31:01.000	4.593506	1.427307	.826111
2018-10-23 09:31:02.000	4.946289	1.432190	.817261
2018-10-23 09:31:03.000	4.684143	1.447754	.846252
2018-10-23 09:31:04.000	4.763489	1.428223	.841675
2018-10-23 09:31:05.000	4.624939	1.407471	.830078
2018-10-23 09:31:06.000	4.625854	1.409607	.842896
2018-10-23 09:31:07.000	4.813843	1.429443	.829468
2018-10-23 09:31:08.000	5.190430	1.421814	.836792
2018-10-23 09:31:09.000	4.681396	1.452332	.840759
2018-10-23 09:31:10.000	4.641418	1.431580	.848084
2018-10-23 09:31:11.000	4.973450	1.420593	.822754
2018-10-23 09:31:12.000	4.906311	1.443481	.829468
2018-10-23 09:31:13.000	4.807739	1.419983	.844116
2018-10-23 09:31:14.000	4.962158	1.429749	.847778
2018-10-23 09:31:15.000	4.628906	1.451721	.819092
2018-10-23 09:31:16.000	4.605408	1.448059	.857239
2018-10-23 09:31:17.000	4.591675	1.425476	.836792
2018-10-23 09:31:18.000	4.755859	1.455078	.847168
2018-10-23 09:31:19.000	4.768066	1.420288	.825501
2018-10-23 09:31:20.000	4.639587	1.426392	.830383
2018-10-23 09:31:21.000	4.529114	1.427917	.848694
2018-10-23 09:31:22.000	4.671021	1.454163	.838928
2018-10-23 09:31:23.000	5.136719	1.413574	.830078
2018-10-23 09:31:24.000	4.728699	1.432800	.849609
2018-10-23 09:31:25.000	4.758301	1.429443	.825501
2018-10-23 09:31:26.000	4.699402	1.426086	.829163
2018-10-23 09:31:27.000	5.349731	1.442261	.832520
2018-10-23 09:31:28.000	4.812927	1.425781	.831604
2018-10-23 09:31:29.000	4.539795	1.435852	.859680
2018-10-23 09:31:30.000	4.482422	1.428528	.859375
2018-10-23 09:31:31.000	4.604492	1.432190	.850220
2018-10-23 09:31:32.000	4.654846	1.413574	.836182
2018-10-23 09:31:33.000	4.552307	1.425476	.845337
2018-10-23 09:31:34.000	4.660950	1.416931	.822754
2018-10-23 09:31:35.000	4.784546	1.404419	.816956
2018-10-23 09:31:36.000	4.544678	1.446533	.841370
2018-10-23 09:31:37.000	4.533997	1.438599	.827942
2018-10-23 09:31:38.000	4.497070	1.427307	.810852
2018-10-23 09:31:39.000	4.539795	1.406250	.826721
2018-10-23 09:31:40.000	4.518127	1.412659	.833435
2018-10-23 09:31:41.000	4.557190	1.430969	.834961
2018-10-23 09:31:42.000	4.526367	1.413574	.830689
2018-10-23 09:31:43.000	4.582520	1.424255	.856934
2018-10-23 09:31:44.000	5.215149	1.596069	.861816
2018-10-23 09:31:45.000	4.846802	1.549072	.870972
2018-10-23 09:31:46.000	4.634399	1.461792	.834351
2018-10-23 09:31:47.000	4.536133	1.414795	.836792
2018-10-23 09:31:48.000	4.529724	1.434326	.837708
2018-10-23 09:31:49.000	4.568176	1.423035	.822449
2018-10-23 09:31:50.000	4.584351	1.430664	.838318
2018-10-23 09:31:51.000	4.575500	1.451721	.811462
2018-10-23 09:31:52.000	4.512024	1.446228	.856934
2018-10-23 09:31:53.000	4.492188	1.438904	.832520
2018-10-23 09:31:54.000	4.527283	1.429443	.806580
2018-10-23 09:31:55.000	4.539490	1.419678	.830383
2018-10-23 09:31:56.000	4.528198	1.429138	.820618
2018-10-23 09:31:57.000	4.571533	1.414185	.820007
2018-10-23 09:31:58.000	4.585571	1.431274	.828552
2018-10-23 09:31:59.000	4.507141	1.441040	.835571
2018-10-23 09:32:00.000	4.532776	1.427612	.838013
2018-10-23 09:32:01.000	5.331421	1.420288	.845947
2018-10-23 09:32:02.000	5.026245	1.423645	.834045
2018-10-23 09:32:03.000	4.818115	1.438293	.845642
2018-10-23 09:32:04.000	4.629517	1.414185	.817871
2018-10-23 09:32:05.000	5.299683	1.423950	.829468
2018-10-23 09:32:06.000	5.042114	1.441040	.833740
2018-10-23 09:32:07.000	4.679565	1.448669	.882263
2018-10-23 09:32:08.000	4.592590	1.437988	.854492
2018-10-23 09:32:09.000	4.655457	1.440735	.810547
2018-10-23 09:32:10.000	4.574280	1.436462	.829468
2018-10-23 09:32:11.000	4.567261	1.439819	.831909
2018-10-23 09:32:12.000	4.679565	1.435547	.849915
2018-10-23 09:32:13.000	4.606934	1.437683	.835877
2018-10-23 09:32:14.000	4.597473	1.424255	.829468
2018-10-23 09:32:15.000	4.589539	1.418457	.829163
2018-10-23 09:32:16.000	4.738464	1.418457	.825806
2018-10-23 09:32:17.000	4.583740	1.435242	.818787
2018-10-23 09:32:18.000	4.596558	1.424866	.856628
2018-10-23 09:32:19.000	4.596252	1.450500	.852661
2018-10-23 09:32:20.000	4.692993	1.444702	.793152
2018-10-23 09:32:21.000	4.569397	1.432190	.833740
2018-10-23 09:32:22.000	4.826355	1.428528	.841980
2018-10-23 09:32:23.000	4.896851	1.433411	.809937
2018-10-23 09:32:24.000	4.975891	1.450195	.822144
2018-10-23 09:32:25.000	4.932861	1.422424	.853272
2018-10-23 09:32:26.000	4.640198	1.415405	.829163
2018-10-23 09:32:27.000	5.537109	1.427002	.838623
2018-10-23 09:32:28.000	4.997253	1.440430	.833740
2018-10-23 09:32:29.000	4.803467	1.428833	.853577
2018-10-23 09:32:30.000	5.008850	1.429443	.843811
2018-10-23 09:32:31.000	4.880676	1.419373	.850525
2018-10-23 09:32:32.000	4.733887	1.439514	.821533
2018-10-23 09:32:33.000	4.580078	1.432800	.825501
2018-10-23 09:32:34.000	4.994507	1.545715	.888977
2018-10-23 09:32:35.000	5.355225	1.569519	.913086
2018-10-23 09:32:36.000	4.799805	1.454773	.836182
2018-10-23 09:32:37.000	4.502563	1.441650	.833130
2018-10-23 09:32:38.000	4.548340	1.419678	.835571
2018-10-23 09:32:39.000	4.477844	1.442871	.839539
2018-10-23 09:32:40.000	4.623413	1.418762	.847778
2018-10-23 09:32:41.000	4.851685	1.448669	.844421
2018-10-23 09:32:42.000	4.819031	1.453247	.832520
2018-10-23 09:32:43.000	4.590149	1.434631	.852356
2018-10-23 09:32:44.000	4.511719	1.417236	.824280
2018-10-23 09:32:45.000	4.457397	1.433716	.823059
2018-10-23 09:32:46.000	4.560242	1.430969	.850525
2018-10-23 09:32:47.000	4.580383	1.428223	.836792
2018-10-23 09:32:48.000	4.562988	1.416931	.849609
2018-10-23 09:32:49.000	4.613647	1.435547	.845642
2018-10-23 09:32:50.000	4.565735	1.566467	.865784
2018-10-23 09:32:51.000	5.224915	1.542053	.895691
2018-10-23 09:32:52.000	4.749756	1.430054	.849304
2018-10-23 09:32:53.000	4.607849	1.439209	.827026
2018-10-23 09:32:54.000	4.536133	1.441040	.827332
2018-10-23 09:32:55.000	4.566040	1.433411	.835266
2018-10-23 09:32:56.000	5.117493	1.434326	.832825
2018-10-23 09:32:57.000	4.897156	1.429138	.824585
2018-10-23 09:32:58.000	4.588318	1.416931	.808411
2018-10-23 09:32:59.000	4.526062	1.448059	.847168
2018-10-23 09:33:00.000	4.511108	1.436768	.843811
2018-10-23 09:33:01.000	4.454956	1.442871	.830994
2018-10-23 09:33:02.000	4.602966	1.426392	.834961
2018-10-23 09:33:03.000	4.783630	1.421814	.867920
2018-10-23 09:33:04.000	4.629211	1.431274	.842896
2018-10-23 09:33:05.000	4.479370	1.445923	.847168
2018-10-23 09:33:06.000	4.615173	1.429138	.833435
2018-10-23 09:33:07.000	4.606018	1.425171	.823059
2018-10-23 09:33:08.000	4.673462	1.442566	.814819
2018-10-23 09:33:09.000	4.619141	1.452637	.831909
2018-10-23 09:33:10.000	4.568176	1.440735	.855408
2018-10-23 09:33:11.000	4.621582	1.432190	.835877
2018-10-23 09:33:12.000	4.761353	1.419678	.851135
2018-10-23 09:33:13.000	5.246582	1.418457	.826721
2018-10-23 09:33:14.000	4.700012	1.431274	.824280
2018-10-23 09:33:15.000	4.707031	1.423340	.828247
2018-10-23 09:33:16.000	4.776917	1.437988	.840454
2018-10-23 09:33:17.000	5.017700	1.438293	.814514
2018-10-23 09:33:18.000	5.105591	1.443481	.831299
2018-10-23 09:33:19.000	5.038452	1.441040	.835571
2018-10-23 09:33:20.000	5.252991	1.432495	.834351
2018-10-23 09:33:21.000	4.704895	1.424866	.840454
2018-10-23 09:33:22.000	4.675598	1.416321	.867920
2018-10-23 09:33:23.000	4.602356	1.434631	.942383
2018-10-23 09:33:24.000	5.520020	1.426392	.912781
2018-10-23 09:33:25.000	6.994629	1.436462	.853577
2018-10-23 09:33:26.000	7.178040	1.424561	.842285
2018-10-23 09:33:27.000	7.061768	1.454163	.843506
2018-10-23 09:33:28.000	6.007690	1.436768	.825501
2018-10-23 09:33:29.000	5.028381	1.423645	.845947
2018-10-23 09:33:30.000	4.700317	1.452637	.806885
2018-10-23 09:33:31.000	4.425049	1.446228	.834351
2018-10-23 09:33:32.000	4.570007	1.443176	.841980
2018-10-23 09:33:33.000	4.551697	1.436462	.847473
2018-10-23 09:33:34.000	4.560547	1.430359	.828552
2018-10-23 09:33:35.000	4.548950	1.443176	.837402
2018-10-23 09:33:36.000	4.539185	1.424255	.809326
2018-10-23 09:33:37.000	4.485168	1.450195	.843811
2018-10-23 09:33:38.000	4.493408	1.421509	.855103
2018-10-23 09:33:39.000	4.527283	1.427307	.836182
2018-10-23 09:33:40.000	4.834900	1.545715	.906067
2018-10-23 09:33:41.000	5.739136	1.562805	.936890
2018-10-23 09:33:42.000	4.842834	1.442566	.842590
2018-10-23 09:33:43.000	4.573669	1.429138	.828552
2018-10-23 09:33:44.000	4.519958	1.416626	.818176
2018-10-23 09:33:45.000	4.523315	1.432800	.828552
2018-10-23 09:33:46.000	4.558411	1.421509	.816650
2018-10-23 09:33:47.000	4.866028	1.423035	.827026
2018-10-23 09:33:48.000	4.624939	1.437988	.827026
2018-10-23 09:33:49.000	4.559937	1.420288	.828857
2018-10-23 09:33:50.000	4.514160	1.454773	.845642
2018-10-23 09:33:51.000	4.522095	1.423035	.844421
2018-10-23 09:33:52.000	4.581909	1.425781	.837402
2018-10-23 09:33:53.000	4.557190	1.418152	.832214
2018-10-23 09:33:54.000	4.510193	1.425781	.816040
2018-10-23 09:33:55.000	4.534302	1.426086	.823669
2018-10-23 09:33:56.000	4.882202	1.524048	.887756
2018-10-23 09:33:57.000	5.700073	1.538086	.909424
2018-10-23 09:33:58.000	4.877319	1.446228	.855713
2018-10-23 09:33:59.000	4.557800	1.425171	.849304
2018-10-23 09:34:00.000	4.474487	1.415405	.847473
2018-10-23 09:34:01.000	4.902039	1.424561	.831299
2018-10-23 09:34:02.000	4.686890	1.428528	.835266
2018-10-23 09:34:03.000	4.750977	1.430054	.859680
2018-10-23 09:34:04.000	4.773865	1.418762	.850220
2018-10-23 09:34:05.000	4.754944	1.409302	.839539
2018-10-23 09:34:06.000	4.606323	1.426086	.860901
2018-10-23 09:34:07.000	4.580383	1.412659	.816650
2018-10-23 09:34:08.000	4.689941	1.423035	.816650
2018-10-23 09:34:09.000	4.563293	1.431885	.817261
2018-10-23 09:34:10.000	4.603577	1.423035	.825806
2018-10-23 09:34:11.000	4.547119	1.421814	.850220
2018-10-23 09:34:12.000	4.712830	1.423340	.844727
2018-10-23 09:34:13.000	5.242310	1.434021	.835877
2018-10-23 09:34:14.000	5.796814	1.422119	.826721
2018-10-23 09:34:15.000	4.826050	1.427612	.806885
2018-10-23 09:34:16.000	4.666748	1.420288	.832825
2018-10-23 09:34:17.000	5.124512	1.421814	.830383
2018-10-23 09:34:18.000	4.840088	1.426086	.833435
2018-10-23 09:34:19.000	4.687805	1.455078	.828247
2018-10-23 09:34:20.000	4.683838	1.437988	.835877
2018-10-23 09:34:21.000	4.656067	1.434326	.830383
2018-10-23 09:34:22.000	4.514771	1.438293	.824280
2018-10-23 09:34:23.000	5.131836	1.408691	.827026
2018-10-23 09:34:24.000	4.790344	1.430969	.831909
2018-10-23 09:34:25.000	4.923706	1.421814	.864563
2018-10-23 09:34:26.000	5.317078	1.420288	.836487
2018-10-23 09:34:27.000	5.466003	1.434631	.836182
2018-10-23 09:34:28.000	5.855713	1.424255	.821838
2018-10-23 09:34:29.000	7.284241	1.422729	.804138
2018-10-23 09:34:30.000	6.231384	1.423950	.825806
2018-10-23 09:34:31.000	5.331421	1.427612	.829773
2018-10-23 09:34:32.000	4.845886	1.450195	.830078
2018-10-23 09:34:33.000	4.557190	1.426697	.840454
2018-10-23 09:34:34.000	4.523010	1.426086	.823364
2018-10-23 09:34:35.000	4.547729	1.446838	.823669
2018-10-23 09:34:36.000	4.523621	1.440430	.820007
2018-10-23 09:34:37.000	4.632263	1.434937	.814209
2018-10-23 09:34:38.000	4.554749	1.419373	.807800
2018-10-23 09:34:39.000	4.567261	1.429749	.840149
2018-10-23 09:34:40.000	4.524536	1.442261	.843811
2018-10-23 09:34:41.000	4.527283	1.451721	.833130
2018-10-23 09:34:42.000	4.543152	1.443481	.823975
2018-10-23 09:34:43.000	4.572144	1.437683	.836182
2018-10-23 09:34:44.000	4.560852	1.440125	.853882
2018-10-23 09:34:45.000	4.556274	1.427307	.855103
2018-10-23 09:34:46.000	5.470886	1.491394	.914307
2018-10-23 09:34:47.000	5.172424	1.502991	.933228
2018-10-23 09:34:48.000	4.726563	1.431580	.838928
2018-10-23 09:34:49.000	4.553528	1.414185	.846558
2018-10-23 09:34:50.000	4.494324	1.395569	.852051
2018-10-23 09:34:51.000	4.505005	1.452637	.840759
2018-10-23 09:34:52.000	4.569092	1.416626	.844727
2018-10-23 09:34:53.000	4.513245	1.427002	.842590
2018-10-23 09:34:54.000	4.505005	1.425171	.852966
2018-10-23 09:34:55.000	4.509277	1.426392	.856323
2018-10-23 09:34:56.000	4.498291	1.446228	.828857
2018-10-23 09:34:57.000	4.493103	1.423950	.824585
2018-10-23 09:34:58.000	4.509888	1.407166	.832520
2018-10-23 09:34:59.000	4.542542	1.415405	.856323
2018-10-23 09:35:00.000	4.533691	1.437988	.840149
2018-10-23 09:35:01.000	5.389709	1.437683	.817261
2018-10-23 09:35:02.000	5.879517	1.434937	.848389
2018-10-23 09:35:03.000	4.785461	1.414185	.836487
2018-10-23 09:35:04.000	5.675964	1.432190	.819092
2018-10-23 09:35:05.000	5.038452	1.427612	.806274
2018-10-23 09:35:06.000	4.644470	1.433716	.830689
2018-10-23 09:35:07.000	5.011292	1.422424	.846558
2018-10-23 09:35:08.000	4.971924	1.403198	.825195
2018-10-23 09:35:09.000	4.880371	1.427612	.837708
2018-10-23 09:35:10.000	4.869995	1.414185	.855103
2018-10-23 09:35:11.000	4.649963	1.434631	.833130
2018-10-23 09:35:12.000	4.724426	1.427917	.871277
2018-10-23 09:35:13.000	5.176392	1.423340	.854187
2018-10-23 09:35:14.000	5.460510	1.434326	.841675
2018-10-23 09:35:15.000	4.724731	1.443787	.840149
2018-10-23 09:35:16.000	4.597168	1.407776	.834045
2018-10-23 09:35:17.000	4.925842	1.414795	.846558
2018-10-23 09:35:18.000	5.151672	1.421204	.794373
2018-10-23 09:35:19.000	4.724426	1.417542	.840759
2018-10-23 09:35:20.000	4.679260	1.425476	.830383
2018-10-23 09:35:21.000	4.762878	1.415405	.827942
2018-10-23 09:35:22.000	4.814453	1.407471	.871582
2018-10-23 09:35:23.000	4.545898	1.434021	.832214
2018-10-23 09:35:24.000	5.192871	1.455688	.839233
2018-10-23 09:35:25.000	7.456055	1.430359	.832825
2018-10-23 09:35:26.000	7.461243	1.428528	.842590
2018-10-23 09:35:27.000	5.581360	1.467285	.849304
2018-10-23 09:35:28.000	4.997864	1.434326	.845337
2018-10-23 09:35:29.000	5.044861	1.454773	.849609
2018-10-23 09:35:30.000	4.610901	1.441345	.847168
2018-10-23 09:35:31.000	4.609985	1.433716	.843201
2018-10-23 09:35:32.000	4.598083	1.422424	.828247
2018-10-23 09:35:33.000	4.518433	1.414795	.842896
2018-10-23 09:35:34.000	4.470825	1.421814	.825806
2018-10-23 09:35:35.000	4.527893	1.434326	.828247
2018-10-23 09:35:36.000	5.033569	1.525879	.870972
2018-10-23 09:35:37.000	5.094299	1.535339	.917053
2018-10-23 09:35:38.000	5.162964	1.466370	.857239
2018-10-23 09:35:39.000	4.611511	1.444702	.809021
2018-10-23 09:35:40.000	4.535217	1.436157	.825501
2018-10-23 09:35:41.000	4.567261	1.437683	.830078
2018-10-23 09:35:42.000	4.564209	1.442566	.823669
2018-10-23 09:35:43.000	4.584351	1.458740	.818481
2018-10-23 09:35:44.000	4.548645	1.434631	.813904
2018-10-23 09:35:45.000	4.508362	1.453552	.823975
2018-10-23 09:35:46.000	4.534607	1.445007	.840149
2018-10-23 09:35:47.000	4.548950	1.431885	.828247
2018-10-23 09:35:48.000	4.489746	1.432800	.815735
2018-10-23 09:35:49.000	4.559937	1.432190	.824585
2018-10-23 09:35:50.000	4.527283	1.421204	.814819
2018-10-23 09:35:51.000	4.539795	1.438293	.839539
2018-10-23 09:35:52.000	4.675598	1.507874	.865784
2018-10-23 09:35:53.000	4.862366	1.517944	.883484
2018-10-23 09:35:54.000	4.601440	1.441956	.837708
2018-10-23 09:35:55.000	4.532166	1.441650	.832825
2018-10-23 09:35:56.000	4.517517	1.417847	.832520
2018-10-23 09:35:57.000	4.512634	1.450195	.833435
2018-10-23 09:35:58.000	4.491272	1.433105	.836792
2018-10-23 09:35:59.000	4.525146	1.417542	.834656
2018-10-23 09:36:00.000	4.516602	1.405640	.812988
2018-10-23 09:36:01.000	4.717407	1.428833	.839233
2018-10-23 09:36:02.000	4.886169	1.407776	.846863
2018-10-23 09:36:03.000	4.601135	1.419067	.845947
2018-10-23 09:36:04.000	4.583435	1.433716	.842285
2018-10-23 09:36:05.000	4.717407	1.426697	.818787
2018-10-23 09:36:06.000	4.554749	1.438904	.851440
2018-10-23 09:36:07.000	4.906311	1.435547	.836792
2018-10-23 09:36:08.000	4.568481	1.419373	.820313
2018-10-23 09:36:09.000	4.558716	1.421814	.822144
2018-10-23 09:36:10.000	4.549561	1.432495	.843506
2018-10-23 09:36:11.000	4.657898	1.441345	.841065
2018-10-23 09:36:12.000	4.638672	1.429138	.870056
2018-10-23 09:36:13.000	4.674377	1.385498	.827637
2018-10-23 09:36:14.000	4.645081	1.397095	.819397
2018-10-23 09:36:15.000	4.504089	1.418152	.808106
2018-10-23 09:36:16.000	4.585266	1.453857	.817871
2018-10-23 09:36:17.000	4.556580	1.437073	.828552
2018-10-23 09:36:18.000	4.850159	1.446533	.839844
2018-10-23 09:36:19.000	5.569153	1.418152	.822144
2018-10-23 09:36:20.000	5.724182	1.437988	.825806
2018-10-23 09:36:21.000	4.780273	1.423950	.833740
2018-10-23 09:36:22.000	4.273071	1.432495	.817261
2018-10-23 09:36:23.000	4.825134	1.435547	.833130
2018-10-23 09:36:24.000	4.644775	1.423645	.845032
2018-10-23 09:36:25.000	5.655212	1.428528	.830689
2018-10-23 09:36:26.000	5.261536	1.450806	.843811
2018-10-23 09:36:27.000	6.363831	1.404419	.847778
2018-10-23 09:36:28.000	6.902466	1.423645	.803528
2018-10-23 09:36:29.000	7.356262	1.417542	.807800
2018-10-23 09:36:30.000	5.781555	1.436768	.815735
2018-10-23 09:36:31.000	4.604492	1.423035	.842896
2018-10-23 09:36:32.000	4.536743	1.441956	.836182
2018-10-23 09:36:33.000	4.595947	1.432800	.863037
2018-10-23 09:36:34.000	4.496155	1.407776	.820923
2018-10-23 09:36:35.000	4.549255	1.429443	.846558
2018-10-23 09:36:36.000	4.557190	1.416321	.845337
2018-10-23 09:36:37.000	4.521790	1.439209	.822449
2018-10-23 09:36:38.000	4.507446	1.426392	.835877
2018-10-23 09:36:39.000	4.544678	1.433716	.830689
2018-10-23 09:36:40.000	4.419861	1.427002	.819092
2018-10-23 09:36:41.000	4.478149	1.406555	.842590
2018-10-23 09:36:42.000	5.076904	1.494141	.867004
2018-10-23 09:36:43.000	4.725647	1.482849	.844116
2018-10-23 09:36:44.000	4.501953	1.440125	.842285
2018-10-23 09:36:45.000	4.490051	1.424255	.834045
2018-10-23 09:36:46.000	4.485779	1.415405	.820007
2018-10-23 09:36:47.000	4.533081	1.449280	.850220
2018-10-23 09:36:48.000	4.530334	1.436768	.841675
2018-10-23 09:36:49.000	4.519958	1.450500	.821228
2018-10-23 09:36:50.000	4.522400	1.424561	.825501
2018-10-23 09:36:51.000	4.511719	1.432190	.837708
2018-10-23 09:36:52.000	4.482422	1.432495	.811157
2018-10-23 09:36:53.000	4.530334	1.456299	.823059
2018-10-23 09:36:54.000	4.493103	1.445923	.830994
2018-10-23 09:36:55.000	4.541321	1.424866	.823364
2018-10-23 09:36:56.000	4.525146	1.424561	.811157
2018-10-23 09:36:57.000	4.520264	1.405029	.836182
2018-10-23 09:36:58.000	4.440308	1.423645	.810547
2018-10-23 09:36:59.000	4.477844	1.430969	.799255
2018-10-23 09:37:00.000	4.447021	1.412964	.820313
2018-10-23 09:37:01.000	4.806519	1.415100	.798035
2018-10-23 09:37:02.000	4.828796	1.418457	.813294
2018-10-23 09:37:03.000	4.619141	1.443481	.832520
2018-10-23 09:37:04.000	4.528198	1.427917	.807800
2018-10-23 09:37:05.000	5.757446	1.404724	.840454
2018-10-23 09:37:06.000	5.525513	1.434631	.841980
2018-10-23 09:37:07.000	4.611206	1.441956	.896912
2018-10-23 09:37:08.000	4.475708	1.429749	.855713
2018-10-23 09:37:09.000	4.437561	1.414795	.854187
2018-10-23 09:37:10.000	4.461365	1.413574	.803223
2018-10-23 09:37:11.000	4.341125	1.406860	.827942
2018-10-23 09:37:12.000	4.693909	1.391296	.846252
2018-10-23 09:37:13.000	4.794006	1.419067	.853882
2018-10-23 09:37:14.000	4.453125	1.396790	.827637
2018-10-23 09:37:15.000	4.490051	1.408691	.825501
2018-10-23 09:37:16.000	4.646301	1.395569	.834045
2018-10-23 09:37:17.000	4.616394	1.417542	.841675
2018-10-23 09:37:18.000	4.651794	1.417542	.822754
2018-10-23 09:37:19.000	4.677429	1.440735	.833130
2018-10-23 09:37:20.000	5.123901	1.409912	.836487
2018-10-23 09:37:21.000	4.763184	1.408081	.835571
2018-10-23 09:37:22.000	4.542542	1.427002	.823059
2018-10-23 09:37:23.000	4.552002	1.398926	.842590
2018-10-23 09:37:24.000	4.421387	1.434631	.823364
2018-10-23 09:37:25.000	4.703979	1.418457	.869446
2018-10-23 09:37:26.000	4.910889	1.427612	.840759
2018-10-23 09:37:27.000	5.818176	1.415710	.835571
2018-10-23 09:37:28.000	6.463013	1.404419	.836182
2018-10-23 09:37:29.000	4.548950	1.417847	.804138
2018-10-23 09:37:30.000	5.215149	1.422729	.831909
2018-10-23 09:37:31.000	5.084534	1.437378	.812073
2018-10-23 09:37:32.000	5.098877	1.531372	.859070
2018-10-23 09:37:33.000	5.677185	1.536560	.883484
2018-10-23 09:37:34.000	4.987488	1.507874	.855103
2018-10-23 09:37:35.000	4.618225	1.450195	.847168
2018-10-23 09:37:36.000	4.598999	1.401672	.832214
2018-10-23 09:37:37.000	4.453430	1.401978	.809326
2018-10-23 09:37:38.000	4.448242	1.420593	.799561
2018-10-23 09:37:39.000	4.507751	1.412964	.841675
2018-10-23 09:37:40.000	4.525452	1.398926	.804749
2018-10-23 09:37:41.000	4.461670	1.413879	.815735
2018-10-23 09:37:42.000	4.505920	1.412964	.845337
2018-10-23 09:37:43.000	4.487000	1.441040	.857239
2018-10-23 09:37:44.000	4.468994	1.436462	.825195
2018-10-23 09:37:45.000	4.530945	1.433716	.836792
2018-10-23 09:37:46.000	4.491577	1.416321	.830078
2018-10-23 09:37:47.000	4.479370	1.406555	.830078
2018-10-23 09:37:48.000	5.081787	1.506042	.890198
2018-10-23 09:37:49.000	5.394897	1.561279	.875244
2018-10-23 09:37:50.000	4.604492	1.450806	.856934
2018-10-23 09:37:51.000	4.496155	1.434326	.844116
2018-10-23 09:37:52.000	4.426880	1.424255	.809326
2018-10-23 09:37:53.000	4.481201	1.414490	.828552
2018-10-23 09:37:54.000	4.562378	1.430359	.841370
2018-10-23 09:37:55.000	4.577637	1.428223	.839233
2018-10-23 09:37:56.000	4.530334	1.409607	.845947
2018-10-23 09:37:57.000	4.535522	1.432190	.836487
2018-10-23 09:37:58.000	4.545898	1.425171	.853577
2018-10-23 09:37:59.000	4.499512	1.435852	.823669
2018-10-23 09:38:00.000	4.499207	1.425781	.835266
2018-10-23 09:38:01.000	5.230103	1.429443	.813599
2018-10-23 09:38:02.000	5.633240	1.420593	.824890
2018-10-23 09:38:03.000	4.707947	1.428223	.821533
2018-10-23 09:38:04.000	4.460754	1.423340	.830994
2018-10-23 09:38:05.000	4.721375	1.418152	.813294
2018-10-23 09:38:06.000	4.603271	1.440430	.840454
2018-10-23 09:38:07.000	4.570923	1.424866	.844116
2018-10-23 09:38:08.000	4.557495	1.408386	.849915
2018-10-23 09:38:09.000	4.502258	1.431580	.840759
2018-10-23 09:38:10.000	4.509888	1.436157	.839844
2018-10-23 09:38:11.000	4.461060	1.416931	.845642
2018-10-23 09:38:12.000	4.672241	1.414795	.828857
2018-10-23 09:38:13.000	4.438477	1.424866	.842590
2018-10-23 09:38:14.000	4.480896	1.407776	.844727
2018-10-23 09:38:15.000	4.293823	1.436768	.825195
2018-10-23 09:38:16.000	4.599915	1.431274	.830689
2018-10-23 09:38:17.000	4.957581	1.421814	.844727
2018-10-23 09:38:18.000	4.682312	1.414185	.828247
2018-10-23 09:38:19.000	4.563904	1.420593	.850220
2018-10-23 09:38:20.000	4.577942	1.421814	.853577
2018-10-23 09:38:21.000	4.571228	1.424561	.844727
2018-10-23 09:38:22.000	4.281921	1.425476	.817261
2018-10-23 09:38:23.000	4.942627	1.427002	.830383
2018-10-23 09:38:24.000	5.044556	1.418762	.838013
2018-10-23 09:38:25.000	4.947815	1.422119	.830383
2018-10-23 09:38:26.000	4.585266	1.429443	.838013
2018-10-23 09:38:27.000	5.252075	1.436462	.823669
2018-10-23 09:38:28.000	6.263123	1.433411	.846558
2018-10-23 09:38:29.000	6.863403	1.443481	.846863
2018-10-23 09:38:30.000	5.373840	1.425476	.823669
2018-10-23 09:38:31.000	4.538574	1.429749	.825195
2018-10-23 09:38:32.000	4.443359	1.412354	.822449
2018-10-23 09:38:33.000	4.522095	1.396179	.838928
2018-10-23 09:38:34.000	4.556885	1.431580	.861511
2018-10-23 09:38:35.000	4.509888	1.402283	.819702
2018-10-23 09:38:36.000	4.494934	1.434021	.816956
2018-10-23 09:38:37.000	4.668274	1.447144	.864258
2018-10-23 09:38:38.000	5.618591	1.454773	.919800
2018-10-23 09:38:39.000	4.925537	1.477661	.882263
2018-10-23 09:38:40.000	4.587097	1.416626	.852356
2018-10-23 09:38:41.000	4.516602	1.445313	.831299
2018-10-23 09:38:42.000	4.457703	1.431580	.865479
2018-10-23 09:38:43.000	4.468994	1.423340	.838013
2018-10-23 09:38:44.000	4.579468	1.433411	.807190
2018-10-23 09:38:45.000	4.529419	1.418762	.841370
2018-10-23 09:38:46.000	4.486389	1.426392	.845337
2018-10-23 09:38:47.000	4.522095	1.415710	.827637
2018-10-23 09:38:48.000	4.519958	1.416931	.834351
2018-10-23 09:38:49.000	4.505920	1.423950	.837708
2018-10-23 09:38:50.000	4.496460	1.430664	.849915
2018-10-23 09:38:51.000	4.579773	1.415100	.834961
2018-10-23 09:38:52.000	4.489746	1.432495	.819397
2018-10-23 09:38:53.000	4.480896	1.428833	.839233
2018-10-23 09:38:54.000	4.492188	1.448364	.824890
2018-10-23 09:38:55.000	4.439392	1.425476	.823975
2018-10-23 09:38:56.000	4.488220	1.434326	.834351
2018-10-23 09:38:57.000	4.501343	1.457214	.832520
2018-10-23 09:38:58.000	4.465332	1.452637	.839844
2018-10-23 09:38:59.000	4.516602	1.436768	.824585
2018-10-23 09:39:00.000	4.498596	1.420593	.850220
2018-10-23 09:39:01.000	5.530701	1.437988	.822754
2018-10-23 09:39:02.000	5.668945	1.448059	.840759
2018-10-23 09:39:03.000	5.570374	1.436768	.833130
2018-10-23 09:39:04.000	4.767456	1.426086	.852356
2018-10-23 09:39:05.000	4.552917	1.442261	.839539
2018-10-23 09:39:06.000	4.580383	1.419373	.827332
2018-10-23 09:39:07.000	5.123291	1.415405	.825195
2018-10-23 09:39:08.000	4.494629	1.424561	.840759
2018-10-23 09:39:09.000	4.529419	1.450195	.847168
2018-10-23 09:39:10.000	4.808960	1.425171	.826111
2018-10-23 09:39:11.000	4.561157	1.438904	.879517
2018-10-23 09:39:12.000	4.564209	1.459351	.845337
2018-10-23 09:39:13.000	4.537048	1.447449	.840759
2018-10-23 09:39:14.000	4.469299	1.449585	.833740
2018-10-23 09:39:15.000	4.697571	1.427307	.829468
2018-10-23 09:39:16.000	4.797363	1.439209	.839233
2018-10-23 09:39:17.000	5.565796	1.437988	.841675
2018-10-23 09:39:18.000	5.830383	1.427612	.830383
2018-10-23 09:39:19.000	5.244751	1.448059	.834045
2018-10-23 09:39:20.000	4.682617	1.439819	.968933
2018-10-23 09:39:21.000	4.612732	1.428833	1.014404
2018-10-23 09:39:22.000	5.027466	1.457214	.860901
2018-10-23 09:39:23.000	5.068665	1.470642	.843506
2018-10-23 09:39:24.000	4.688721	1.437988	.828857
2018-10-23 09:39:25.000	4.596863	1.447144	.824280
2018-10-23 09:39:26.000	4.982910	1.430359	.839844
2018-10-23 09:39:27.000	5.421448	1.442261	.828857
2018-10-23 09:39:28.000	4.620667	1.436157	.833435
2018-10-23 09:39:29.000	4.607849	1.424866	.822144
2018-10-23 09:39:30.000	4.647522	1.434021	.826416
2018-10-23 09:39:31.000	4.853821	1.443176	.824280
2018-10-23 09:39:32.000	4.565125	1.453857	.829468
2018-10-23 09:39:33.000	4.558105	1.428223	.829468
2018-10-23 09:39:34.000	4.536743	1.445007	.868225
2018-10-23 09:39:35.000	4.519958	1.439514	.807800
2018-10-23 09:39:36.000	4.547119	1.418762	.833740
2018-10-23 09:39:37.000	4.482117	1.439819	.827637
2018-10-23 09:39:38.000	4.548645	1.424561	.849915
2018-10-23 09:39:39.000	4.461975	1.438293	.862122
2018-10-23 09:39:40.000	4.503479	1.445313	.853272
2018-10-23 09:39:41.000	4.521484	1.422119	.838318
2018-10-23 09:39:42.000	4.548645	1.476135	.830994
2018-10-23 09:39:43.000	4.515686	1.434937	.811157
2018-10-23 09:39:44.000	4.537964	1.446228	.838928
2018-10-23 09:39:45.000	4.543762	1.439514	.823364
2018-10-23 09:39:46.000	4.459839	1.433105	.820618
2018-10-23 09:39:47.000	4.504700	1.418152	.847168
2018-10-23 09:39:48.000	4.785767	1.422729	.829468
2018-10-23 09:39:49.000	4.626160	1.421204	.829468
2018-10-23 09:39:50.000	4.515381	1.411438	.863342
2018-10-23 09:39:51.000	4.534302	1.411743	.845337
2018-10-23 09:39:52.000	4.555969	1.439819	.841675
2018-10-23 09:39:53.000	4.493408	1.437683	.822754
2018-10-23 09:39:54.000	4.477539	1.428223	.834961
2018-10-23 09:39:55.000	4.496765	1.424866	.841980
2018-10-23 09:39:56.000	4.534607	1.447754	.813294
2018-10-23 09:39:57.000	4.499817	1.440430	.828247
2018-10-23 09:39:58.000	4.513855	1.430054	.866699
2018-10-23 09:39:59.000	4.558411	1.440125	.867920
2018-10-23 09:40:00.000	4.570007	1.435547	.858154
2018-10-23 09:40:01.000	4.415283	1.423645	.830078
2018-10-23 09:40:02.000	4.700012	1.438293	.841675
2018-10-23 09:40:03.000	4.649048	1.416321	.837097
2018-10-23 09:40:04.000	4.862671	1.415405	.848084
2018-10-23 09:40:05.000	5.293579	1.418152	.853272
2018-10-23 09:40:06.000	4.578857	1.445618	.847168
2018-10-23 09:40:07.000	4.549255	1.441040	.836182
2018-10-23 09:40:08.000	4.864807	1.421814	.869141
2018-10-23 09:40:09.000	4.523010	1.412964	.827332
2018-10-23 09:40:10.000	4.571228	1.430359	.816956
2018-10-23 09:40:11.000	4.613342	1.409912	.819092
2018-10-23 09:40:12.000	4.488220	1.432800	.822449
2018-10-23 09:40:13.000	4.516602	1.418762	.838623
2018-10-23 09:40:14.000	4.612732	1.447754	.871582
2018-10-23 09:40:15.000	4.634399	1.449890	.858765
2018-10-23 09:40:16.000	4.954224	1.444702	.844421
2018-10-23 09:40:17.000	5.180664	1.412354	.821533
2018-10-23 09:40:18.000	4.985962	1.432495	.823669
2018-10-23 09:40:19.000	5.101318	1.438293	.812378
2018-10-23 09:40:20.000	4.861450	1.430969	.805054
2018-10-23 09:40:21.000	4.542847	1.439819	.846863
2018-10-23 09:40:22.000	4.678650	1.435852	.830689
2018-10-23 09:40:23.000	4.488220	1.429443	.827332
2018-10-23 09:40:24.000	4.667969	1.425781	.826416
2018-10-23 09:40:25.000	4.686584	1.416321	.835877
2018-10-23 09:40:26.000	4.865112	1.434937	.868530
2018-10-23 09:40:27.000	5.419006	1.415100	.843811
2018-10-23 09:40:28.000	5.044250	1.441956	.824585
2018-10-23 09:40:29.000	4.681396	1.416016	.875549
2018-10-23 09:40:30.000	4.620361	1.435547	.845947
2018-10-23 09:40:31.000	4.651489	1.448059	.830994
2018-10-23 09:40:32.000	4.465332	1.449890	.816345
2018-10-23 09:40:33.000	4.464417	1.426697	.839844
2018-10-23 09:40:34.000	4.580383	1.408691	.823975
2018-10-23 09:40:35.000	4.580383	1.422119	.826416
2018-10-23 09:40:36.000	4.533081	1.422729	.917358
2018-10-23 09:40:37.000	4.533081	1.417847	.946655
2018-10-23 09:40:38.000	4.625244	1.424866	.867310
2018-10-23 09:40:39.000	4.578247	1.430664	.837708
2018-10-23 09:40:40.000	4.571228	1.422119	.845642
2018-10-23 09:40:41.000	4.533081	1.433105	.825806
2018-10-23 09:40:42.000	4.562988	1.423035	.834351
2018-10-23 09:40:43.000	4.502258	1.425171	.849609
2018-10-23 09:40:44.000	4.495850	1.431885	.836792
2018-10-23 09:40:45.000	4.536133	1.398315	.823975
2018-10-23 09:40:46.000	4.497070	1.441956	.827332
2018-10-23 09:40:47.000	4.538879	1.414185	.839233
2018-10-23 09:40:48.000	4.526367	1.426697	.851135
2018-10-23 09:40:49.000	5.506897	1.497192	.885010
2018-10-23 09:40:50.000	4.785156	1.424866	.850220
2018-10-23 09:40:51.000	4.514160	1.416321	.834045
2018-10-23 09:40:52.000	4.530334	1.437378	.841370
2018-10-23 09:40:53.000	4.543457	1.436462	.856323
2018-10-23 09:40:54.000	4.772034	1.456604	.836792
2018-10-23 09:40:55.000	4.615479	1.456299	.822144
2018-10-23 09:40:56.000	4.475403	1.427307	.831299
2018-10-23 09:40:57.000	4.461670	1.423645	.820313
2018-10-23 09:40:58.000	4.508667	1.439209	.820313
2018-10-23 09:40:59.000	4.532166	1.428223	.836792
2018-10-23 09:41:00.000	4.528809	1.404724	.842896
2018-10-23 09:41:01.000	5.180054	1.410217	.810547
2018-10-23 09:41:02.000	5.184937	1.425171	.815735
2018-10-23 09:41:03.000	4.940186	1.421509	.823059
2018-10-23 09:41:04.000	5.314941	1.412964	.832825
2018-10-23 09:41:05.000	4.677124	1.421204	.832825
2018-10-23 09:41:06.000	4.777832	1.442871	.847168
2018-10-23 09:41:07.000	4.631958	1.430054	.848694
2018-10-23 09:41:08.000	4.718628	1.409912	.842590
2018-10-23 09:41:09.000	4.874878	1.403198	.853882
2018-10-23 09:41:10.000	4.957581	1.430054	.840454
2018-10-23 09:41:11.000	4.836731	1.426392	.826721
2018-10-23 09:41:12.000	4.700928	1.409302	.820313
2018-10-23 09:41:13.000	4.613037	1.423645	.846558
2018-10-23 09:41:14.000	4.642334	1.437683	.838013
2018-10-23 09:41:15.000	4.923096	1.439819	.835571
2018-10-23 09:41:16.000	4.685364	1.467590	.825501
2018-10-23 09:41:17.000	4.620972	1.432495	.798645
2018-10-23 09:41:18.000	4.615784	1.444397	.828857
2018-10-23 09:41:19.000	4.621887	1.430359	.820007
2018-10-23 09:41:20.000	4.580383	1.456909	.824890
2018-10-23 09:41:21.000	4.927673	1.455383	.834961
2018-10-23 09:41:22.000	4.689026	1.448059	.845337
2018-10-23 09:41:23.000	4.690552	1.433105	.842896
2018-10-23 09:41:24.000	4.994507	1.407166	.832825
2018-10-23 09:41:25.000	5.370789	1.431274	.843506
2018-10-23 09:41:26.000	5.602722	1.433411	.842896
2018-10-23 09:41:27.000	5.335999	1.422729	.839539
2018-10-23 09:41:28.000	4.867554	1.431274	.836792
2018-10-23 09:41:29.000	4.931946	1.438293	.859070
2018-10-23 09:41:30.000	4.812012	1.448364	.820313
2018-10-23 09:41:31.000	4.487915	1.432190	.830078
2018-10-23 09:41:32.000	4.496765	1.447144	.837708
2018-10-23 09:41:33.000	4.581604	1.427002	.846558
2018-10-23 09:41:34.000	4.513855	1.437683	.839844
2018-10-23 09:41:35.000	4.514771	1.419067	.849915
2018-10-23 09:41:36.000	4.487305	1.430664	.811768
2018-10-23 09:41:37.000	4.510193	1.434326	.834961
2018-10-23 09:41:38.000	5.714111	1.530151	.923767
2018-10-23 09:41:39.000	6.072388	1.564026	.918579
2018-10-23 09:41:40.000	4.844666	1.438904	.843811
2018-10-23 09:41:41.000	4.546814	1.412659	.850525
2018-10-23 09:41:42.000	4.598083	1.439819	.838928
2018-10-23 09:41:43.000	4.588623	1.416016	.812073
2018-10-23 09:41:44.000	4.532166	1.448364	.806580
2018-10-23 09:41:45.000	4.635925	1.440430	.821838
2018-10-23 09:41:46.000	4.544067	1.428223	.821228
2018-10-23 09:41:47.000	4.549255	1.420898	.822754
2018-10-23 09:41:48.000	4.519958	1.419067	.825195
2018-10-23 09:41:49.000	4.540405	1.430359	.830383
2018-10-23 09:41:50.000	4.557495	1.415405	.831909
2018-10-23 09:41:51.000	4.533997	1.415405	.819092
2018-10-23 09:41:52.000	4.484558	1.425171	.818787
2018-10-23 09:41:53.000	4.533691	1.448975	.852661
2018-10-23 09:41:54.000	4.739990	1.499634	.906067
2018-10-23 09:41:55.000	5.009155	1.539612	.872192
2018-10-23 09:41:56.000	4.634094	1.444092	.835266
2018-10-23 09:41:57.000	4.599304	1.398315	.834656
2018-10-23 09:41:58.000	4.587708	1.423035	.822144
2018-10-23 09:41:59.000	4.544678	1.392517	.802612
2018-10-23 09:42:00.000	4.520874	1.448975	.835266
2018-10-23 09:42:01.000	4.581604	1.425781	.825501
2018-10-23 09:42:02.000	4.857788	1.428223	.798035
2018-10-23 09:42:03.000	5.085144	1.431274	.834351
2018-10-23 09:42:04.000	5.282898	1.441345	.851440
2018-10-23 09:42:05.000	5.136108	1.455994	.838013
2018-10-23 09:42:06.000	5.114136	1.431885	.845337
2018-10-23 09:42:07.000	4.732056	1.433105	.872192
2018-10-23 09:42:08.000	4.551086	1.434326	.871277
2018-10-23 09:42:09.000	4.539795	1.434021	.830689
2018-10-23 09:42:10.000	4.568176	1.450500	.832214
2018-10-23 09:42:11.000	4.527283	1.435852	.822754
2018-10-23 09:42:12.000	4.795227	1.436157	.838928
2018-10-23 09:42:13.000	4.979858	1.442871	.830383
2018-10-23 09:42:14.000	5.074463	1.442261	.820007
2018-10-23 09:42:15.000	4.958191	1.424561	.841675
2018-10-23 09:42:16.000	4.856567	1.451721	.850525
2018-10-23 09:42:17.000	5.318298	1.440735	.835571
2018-10-23 09:42:18.000	5.123596	1.421204	.820923
2018-10-23 09:42:19.000	4.699097	1.437988	.827026
2018-10-23 09:42:20.000	4.649353	1.440430	.831909
2018-10-23 09:42:21.000	4.700623	1.418762	.835571
2018-10-23 09:42:22.000	4.440918	1.454468	.842590
2018-10-23 09:42:23.000	4.697266	1.423645	.827332
2018-10-23 09:42:24.000	4.750977	1.422424	.828857
2018-10-23 09:42:25.000	4.669495	1.429443	.831299
2018-10-23 09:42:26.000	5.244446	1.433105	.816345
2018-10-23 09:42:27.000	5.557556	1.439514	.836487
2018-10-23 09:42:28.000	5.188904	1.431885	.834656
2018-10-23 09:42:29.000	4.998169	1.420898	.819092
2018-10-23 09:42:30.000	4.802246	1.417847	.829773
2018-10-23 09:42:31.000	4.669189	1.440735	.823364
2018-10-23 09:42:32.000	4.643555	1.450195	.823059
2018-10-23 09:42:33.000	4.575195	1.449280	.812988
2018-10-23 09:42:34.000	4.541626	1.433411	.823669
2018-10-23 09:42:35.000	4.966736	1.430054	.839844
2018-10-23 09:42:36.000	4.711304	1.467896	.835571
2018-10-23 09:42:37.000	4.614258	1.429443	.845642
2018-10-23 09:42:38.000	4.536743	1.444702	.839844
2018-10-23 09:42:39.000	4.551392	1.436157	.816650
2018-10-23 09:42:40.000	4.535828	1.448059	.849304
2018-10-23 09:42:41.000	4.550781	1.447754	.858460
2018-10-23 09:42:42.000	4.558105	1.449280	.819092
2018-10-23 09:42:43.000	4.580994	1.450806	.838318
2018-10-23 09:42:44.000	5.370483	1.520996	.906677
2018-10-23 09:42:45.000	5.155029	1.528931	.919800
2018-10-23 09:42:46.000	4.645081	1.447144	.856934
2018-10-23 09:42:47.000	4.559021	1.430664	.845337
2018-10-23 09:42:48.000	4.612732	1.433105	.840454
2018-10-23 09:42:49.000	4.602661	1.424866	.824890
2018-10-23 09:42:50.000	5.339966	1.447754	.833130
2018-10-23 09:42:51.000	5.303040	1.425781	.838318
2018-10-23 09:42:52.000	4.753418	1.444092	.815125
2018-10-23 09:42:53.000	4.642334	1.441040	.861511
2018-10-23 09:42:54.000	4.584045	1.438293	.840759
2018-10-23 09:42:55.000	4.575195	1.427612	.847168
2018-10-23 09:42:56.000	4.551392	1.451111	.818176
2018-10-23 09:42:57.000	4.532471	1.438293	.825195
2018-10-23 09:42:58.000	4.561768	1.447754	.838318
2018-10-23 09:42:59.000	4.586487	1.424255	.836182
2018-10-23 09:43:00.000	4.577332	1.416626	.821533
2018-10-23 09:43:01.000	4.744568	1.434937	.828247
2018-10-23 09:43:02.000	4.872742	1.440125	.839844
2018-10-23 09:43:03.000	4.956665	1.421814	.835571
2018-10-23 09:43:04.000	5.136108	1.426086	.846863
2018-10-23 09:43:05.000	5.177917	1.455994	.842590
2018-10-23 09:43:06.000	5.273438	1.449280	.833740
2018-10-23 09:43:07.000	4.776306	1.422424	.897827
2018-10-23 09:43:08.000	4.656677	1.429138	.863648
2018-10-23 09:43:09.000	4.748535	1.442871	.831909
2018-10-23 09:43:10.000	4.728088	1.471558	.833130
2018-10-23 09:43:11.000	4.646301	1.439514	.827332
2018-10-23 09:43:12.000	4.901123	1.443481	.844116
2018-10-23 09:43:13.000	5.365601	1.442871	.862122
2018-10-23 09:43:14.000	4.889832	1.438904	.847168
2018-10-23 09:43:15.000	4.699097	1.426697	.840149
2018-10-23 09:43:16.000	4.699097	1.439819	.859680
2018-10-23 09:43:17.000	4.671021	1.430969	.832520
2018-10-23 09:43:18.000	4.743042	1.420593	.826416
2018-10-23 09:43:19.000	5.062561	1.439209	.842896
2018-10-23 09:43:20.000	4.887390	1.444397	.826111
2018-10-23 09:43:21.000	4.720459	1.439514	.868225
2018-10-23 09:43:22.000	4.739685	1.453247	.817261
2018-10-23 09:43:23.000	4.447937	1.444397	.833130
2018-10-23 09:43:24.000	5.697021	1.427917	.824890
2018-10-23 09:43:25.000	6.425781	1.427917	.835266
2018-10-23 09:43:26.000	6.054688	1.453552	.834045
2018-10-23 09:43:27.000	4.835205	1.445618	.850220
2018-10-23 09:43:28.000	4.442749	1.440735	.828552
2018-10-23 09:43:29.000	4.703979	1.463928	.844116
2018-10-23 09:43:30.000	4.614563	1.419678	.870361
2018-10-23 09:43:31.000	5.207520	1.443787	.836487
2018-10-23 09:43:32.000	5.093689	1.464844	.856323
2018-10-23 09:43:33.000	4.639893	1.427612	.852966
2018-10-23 09:43:34.000	4.747314	1.479797	.880737
2018-10-23 09:43:35.000	4.929810	1.494751	.888672
2018-10-23 09:43:36.000	4.898376	1.514893	.855408
2018-10-23 09:43:37.000	4.622803	1.441345	.829163
2018-10-23 09:43:38.000	4.564514	1.444092	.822449
2018-10-23 09:43:39.000	4.522095	1.427612	.832825
2018-10-23 09:43:40.000	4.509277	1.440125	.833435
2018-10-23 09:43:41.000	4.902039	1.432800	.845947
2018-10-23 09:43:42.000	4.777832	1.456909	.820923
2018-10-23 09:43:43.000	4.584351	1.439819	.818481
2018-10-23 09:43:44.000	4.570923	1.442871	.838013
2018-10-23 09:43:45.000	4.588318	1.458435	.837402
2018-10-23 09:43:46.000	4.630737	1.458130	.837097
2018-10-23 09:43:47.000	4.549255	1.466064	.860291
2018-10-23 09:43:48.000	4.559326	1.438293	.829468
2018-10-23 09:43:49.000	4.598694	1.453857	.853882
2018-10-23 09:43:50.000	5.045166	1.502380	.918884
2018-10-23 09:43:51.000	5.541382	1.506958	.906067
2018-10-23 09:43:52.000	4.824524	1.482544	.865784
2018-10-23 09:43:53.000	4.614563	1.464844	.847168
2018-10-23 09:43:54.000	4.514160	1.440125	.865479
2018-10-23 09:43:55.000	4.557190	1.448669	.849915
2018-10-23 09:43:56.000	5.256958	1.437988	.835266
2018-10-23 09:43:57.000	5.548096	1.446228	.828247
2018-10-23 09:43:58.000	4.917908	1.440735	.837402
2018-10-23 09:43:59.000	4.630127	1.446228	.837708
2018-10-23 09:44:00.000	4.606018	1.440430	.846252
2018-10-23 09:44:01.000	5.207520	1.431885	.843811
2018-10-23 09:44:02.000	5.033569	1.453552	.854187
2018-10-23 09:44:03.000	4.995422	1.440125	.825195
2018-10-23 09:44:04.000	5.239868	1.427002	.831604
2018-10-23 09:44:05.000	4.683533	1.454468	.854492
2018-10-23 09:44:06.000	4.747925	1.447144	.851746
2018-10-23 09:44:07.000	4.715576	1.443481	.820007
2018-10-23 09:44:08.000	4.682312	1.438904	.838623
2018-10-23 09:44:09.000	4.712219	1.449890	.832520
2018-10-23 09:44:10.000	4.752808	1.454468	.847473
2018-10-23 09:44:11.000	4.674683	1.423340	.835877
2018-10-23 09:44:12.000	4.586792	1.445618	.810547
2018-10-23 09:44:13.000	4.656982	1.447449	.846558
2018-10-23 09:44:14.000	4.610901	1.472473	.814209
2018-10-23 09:44:15.000	4.719238	1.432800	.811157
2018-10-23 09:44:16.000	4.521790	1.449280	.821533
2018-10-23 09:44:17.000	4.649963	1.461182	.854187
2018-10-23 09:44:18.000	4.812317	1.452942	.877380
2018-10-23 09:44:19.000	4.818115	1.450500	.830689
2018-10-23 09:44:20.000	4.548035	1.434631	.842896
2018-10-23 09:44:21.000	4.772339	1.442566	.851440
2018-10-23 09:44:22.000	4.865723	1.419373	.959473
2018-10-23 09:44:23.000	4.609070	1.438904	.939636
2018-10-23 09:44:24.000	4.626770	1.437378	.861816
2018-10-23 09:44:25.000	4.710083	1.430664	.838318
2018-10-23 09:44:26.000	5.921936	1.444397	.827332
2018-10-23 09:44:27.000	7.142334	1.434631	.830689
2018-10-23 09:44:28.000	6.095886	1.429443	.827637
2018-10-23 09:44:29.000	5.086060	1.445923	.832825
2018-10-23 09:44:30.000	5.392151	1.416016	.835266
2018-10-23 09:44:31.000	5.284729	1.441345	.818481
2018-10-23 09:44:32.000	4.879761	1.435242	.825195
2018-10-23 09:44:33.000	4.618835	1.431274	.813904
2018-10-23 09:44:34.000	4.629211	1.432495	.828857
2018-10-23 09:44:35.000	4.588013	1.424255	.808106
2018-10-23 09:44:36.000	4.585266	1.452942	.852051
2018-10-23 09:44:37.000	4.604492	1.421814	.858460
2018-10-23 09:44:38.000	4.598999	1.441956	.821533
2018-10-23 09:44:39.000	4.600525	1.458435	.830383
2018-10-23 09:44:40.000	4.841309	1.562805	.894775
2018-10-23 09:44:41.000	5.007935	1.551819	.887451
2018-10-23 09:44:42.000	4.662476	1.459045	.842896
2018-10-23 09:44:43.000	4.579468	1.437378	.823059
2018-10-23 09:44:44.000	4.549866	1.437073	.836792
2018-10-23 09:44:45.000	4.584656	1.443176	.831604
2018-10-23 09:44:46.000	4.583435	1.441345	.833130
2018-10-23 09:44:47.000	4.552612	1.442566	.844116
2018-10-23 09:44:48.000	4.546204	1.443481	.843506
2018-10-23 09:44:49.000	4.618835	1.412964	.803833
2018-10-23 09:44:50.000	4.562073	1.432495	.826416
2018-10-23 09:44:51.000	4.581604	1.416626	.836182
2018-10-23 09:44:52.000	4.535828	1.444702	.847168
2018-10-23 09:44:53.000	4.504395	1.429443	.815125
2018-10-23 09:44:54.000	4.554443	1.418457	.826416
2018-10-23 09:44:55.000	4.600830	1.500854	.852966
2018-10-23 09:44:56.000	5.158997	1.547852	.863953
2018-10-23 09:44:57.000	4.974365	1.530151	.876160
2018-10-23 09:44:58.000	4.629822	1.455383	.823669
2018-10-23 09:44:59.000	4.633179	1.460266	.845032
2018-10-23 09:45:00.000	4.604492	1.444092	.828857
2018-10-23 09:45:01.000	4.951172	1.445007	.827332
2018-10-23 09:45:02.000	5.047607	1.449280	.839844
2018-10-23 09:45:03.000	4.814453	1.459961	.835266
2018-10-23 09:45:04.000	4.797668	1.428833	.827332
2018-10-23 09:45:05.000	4.736328	1.433105	.841675
2018-10-23 09:45:06.000	4.717102	1.413269	.826416
2018-10-23 09:45:07.000	4.685059	1.443176	.858154
2018-10-23 09:45:08.000	4.910278	1.433105	.835877
2018-10-23 09:45:09.000	4.881287	1.425171	.806580
2018-10-23 09:45:10.000	4.870300	1.442871	.805054
2018-10-23 09:45:11.000	4.716797	1.420898	.837097
2018-10-23 09:45:12.000	4.704590	1.417236	.825806
2018-10-23 09:45:13.000	4.624634	1.451416	.828247
2018-10-23 09:45:14.000	4.612427	1.457825	.822144
2018-10-23 09:45:15.000	4.616699	1.417542	.842285
2018-10-23 09:45:16.000	4.992676	1.438293	.856934
2018-10-23 09:45:17.000	5.731506	1.429749	.841370
2018-10-23 09:45:18.000	5.309448	1.429138	.817261
2018-10-23 09:45:19.000	4.761047	1.448669	.818481
2018-10-23 09:45:20.000	4.633484	1.435547	.834045
2018-10-23 09:45:21.000	4.711304	1.447144	.838318
2018-10-23 09:45:22.000	4.684448	1.442261	.827332
2018-10-23 09:45:23.000	4.861450	1.439819	.845642
2018-10-23 09:45:24.000	4.851074	1.454163	.847778
2018-10-23 09:45:25.000	4.606628	1.433716	.817261
2018-10-23 09:45:26.000	4.786072	1.435547	.826416
2018-10-23 09:45:27.000	4.992371	1.441345	.822754
2018-10-23 09:45:28.000	4.853210	1.441956	.820618
2018-10-23 09:45:29.000	4.835205	1.446228	.823975
2018-10-23 09:45:30.000	4.809265	1.419983	.834351
2018-10-23 09:45:31.000	4.709778	1.429749	.863342
2018-10-23 09:45:32.000	4.622192	1.448059	.838623
2018-10-23 09:45:33.000	4.584656	1.431885	.833130
2018-10-23 09:45:34.000	4.628906	1.456299	.820313
2018-10-23 09:45:35.000	4.570923	1.445313	.848389
2018-10-23 09:45:36.000	4.543762	1.468811	.867615
2018-10-23 09:45:37.000	4.584656	1.442566	.823975
2018-10-23 09:45:38.000	4.578552	1.434937	.830689
2018-10-23 09:45:39.000	4.609680	1.441650	.834656
2018-10-23 09:45:40.000	4.561157	1.452637	.838013
2018-10-23 09:45:41.000	4.565735	1.445923	.841675
2018-10-23 09:45:42.000	4.557190	1.432800	.835571
2018-10-23 09:45:43.000	4.580688	1.434937	.836487
2018-10-23 09:45:44.000	4.585571	1.444397	.841065
2018-10-23 09:45:45.000	4.610291	1.426392	.845032
2018-10-23 09:45:46.000	5.429382	1.504211	.903320
2018-10-23 09:45:47.000	5.376892	1.530762	.900574
2018-10-23 09:45:48.000	4.825134	1.464539	.840149
2018-10-23 09:45:49.000	4.621887	1.440735	.836182
2018-10-23 09:45:50.000	4.616089	1.425476	.821838
2018-10-23 09:45:51.000	4.594421	1.433716	.838623
2018-10-23 09:45:52.000	4.553223	1.427612	.844421
2018-10-23 09:45:53.000	4.582520	1.432190	.827942
2018-10-23 09:45:54.000	4.578552	1.435852	.827637
2018-10-23 09:45:55.000	4.549866	1.435547	.835877
2018-10-23 09:45:56.000	4.559326	1.443787	.831909
2018-10-23 09:45:57.000	4.614868	1.426697	.841675
2018-10-23 09:45:58.000	4.562073	1.434937	.827637
2018-10-23 09:45:59.000	4.551086	1.445618	.822449
2018-10-23 09:46:00.000	4.561768	1.435852	.841980
2018-10-23 09:46:01.000	5.341797	1.459351	.823364
2018-10-23 09:46:02.000	5.336914	1.444397	.801392
2018-10-23 09:46:03.000	4.838562	1.441956	.804749
2018-10-23 09:46:04.000	4.795837	1.430969	.853882
2018-10-23 09:46:05.000	4.967346	1.420898	.833435
2018-10-23 09:46:06.000	4.988098	1.426392	.831909
2018-10-23 09:46:07.000	4.632874	1.429443	.834045
2018-10-23 09:46:08.000	4.591370	1.421204	.812073
2018-10-23 09:46:09.000	4.598999	1.452332	.838318
2018-10-23 09:46:10.000	4.609070	1.408997	.831604
2018-10-23 09:46:11.000	4.671326	1.445313	.809631
2018-10-23 09:46:12.000	4.643250	1.419678	.813904
2018-10-23 09:46:13.000	4.689331	1.419067	.857849
2018-10-23 09:46:14.000	4.661865	1.436157	.842285
2018-10-23 09:46:15.000	4.712219	1.437988	.820007
2018-10-23 09:46:16.000	4.837036	1.450806	.833740
2018-10-23 09:46:17.000	4.635620	1.442871	.842285
2018-10-23 09:46:18.000	4.625549	1.450195	.823669
2018-10-23 09:46:19.000	4.617310	1.423035	.861511
2018-10-23 09:46:20.000	4.642944	1.431885	.860596
2018-10-23 09:46:21.000	4.631348	1.427917	.855713
2018-10-23 09:46:22.000	4.653015	1.435547	.831909
2018-10-23 09:46:23.000	4.796753	1.444092	.848084
2018-10-23 09:46:24.000	4.643555	1.444702	.859985
2018-10-23 09:46:25.000	4.574585	1.449890	.822449
2018-10-23 09:46:26.000	5.206909	1.438293	.833740
2018-10-23 09:46:27.000	5.641174	1.437988	.833435
2018-10-23 09:46:28.000	5.792236	1.432800	.833435
2018-10-23 09:46:29.000	6.572876	1.445923	.856323
2018-10-23 09:46:30.000	5.488892	1.456909	.857544
2018-10-23 09:46:31.000	4.734497	1.428223	.830383
2018-10-23 09:46:32.000	4.653931	1.414795	.836792
2018-10-23 09:46:33.000	4.533997	1.422119	.848694
2018-10-23 09:46:34.000	4.541016	1.430969	.847778
2018-10-23 09:46:35.000	4.579773	1.442871	.841675
2018-10-23 09:46:36.000	5.419922	1.563416	.884399
2018-10-23 09:46:37.000	6.289368	1.589661	.894470
2018-10-23 09:46:38.000	5.109863	1.472778	.851135
2018-10-23 09:46:39.000	4.606323	1.419983	.810242
2018-10-23 09:46:40.000	4.578552	1.438293	.817566
2018-10-23 09:46:41.000	4.590759	1.428528	.839233
2018-10-23 09:46:42.000	4.590149	1.416321	.852051
2018-10-23 09:46:43.000	4.711609	1.433105	.838623
2018-10-23 09:46:44.000	4.575195	1.446838	.858765
2018-10-23 09:46:45.000	4.560852	1.448669	.835877
2018-10-23 09:46:46.000	4.625244	1.434631	.832825
2018-10-23 09:46:47.000	4.610596	1.439819	.847778
2018-10-23 09:46:48.000	4.557190	1.442566	.838623
2018-10-23 09:46:49.000	4.595642	1.435242	.852051
2018-10-23 09:46:50.000	4.649963	1.441650	.845947
2018-10-23 09:46:51.000	4.609985	1.433716	.845337
2018-10-23 09:46:52.000	5.253296	1.554565	.869446
2018-10-23 09:46:53.000	6.174316	1.556091	.883789
2018-10-23 09:46:54.000	4.944763	1.447754	.856018
2018-10-23 09:46:55.000	4.621277	1.438599	.833130
2018-10-23 09:46:56.000	4.523926	1.461182	.834351
2018-10-23 09:46:57.000	4.590149	1.427612	.841980
2018-10-23 09:46:58.000	4.613953	1.433105	.840454
2018-10-23 09:46:59.000	4.652405	1.431885	.840759
2018-10-23 09:47:00.000	4.566040	1.434631	.829773
2018-10-23 09:47:01.000	5.295715	1.449585	.816040
2018-10-23 09:47:02.000	5.396729	1.442261	.845947
2018-10-23 09:47:03.000	4.936523	1.433716	.820618
2018-10-23 09:47:04.000	4.792480	1.449585	.854492
2018-10-23 09:47:05.000	4.793701	1.485901	.824280
2018-10-23 09:47:06.000	4.722900	1.454163	.823669
2018-10-23 09:47:07.000	4.556274	1.433411	.874939
2018-10-23 09:47:08.000	4.575806	1.452026	.862427
2018-10-23 09:47:09.000	4.526062	1.450500	.847778
2018-10-23 09:47:10.000	4.542847	1.437073	.851440
2018-10-23 09:47:11.000	4.613342	1.449280	.845337
2018-10-23 09:47:12.000	4.697876	1.450500	.845032
2018-10-23 09:47:13.000	4.706421	1.437683	.856934
2018-10-23 09:47:14.000	4.724731	1.441040	.838013
2018-10-23 09:47:15.000	4.724121	1.439819	.825806
2018-10-23 09:47:16.000	4.730530	1.463928	.817261
2018-10-23 09:47:17.000	4.578247	1.413879	.852051
2018-10-23 09:47:18.000	4.533691	1.463318	.886841
2018-10-23 09:47:19.000	4.600525	1.446228	.871277
2018-10-23 09:47:20.000	4.722595	1.440735	.845032
2018-10-23 09:47:21.000	4.610291	1.441040	.825195
2018-10-23 09:47:22.000	4.909973	1.460571	.837402
2018-10-23 09:47:23.000	4.575806	1.453247	.843506
2018-10-23 09:47:24.000	5.388184	1.410828	.830078
2018-10-23 09:47:25.000	7.847595	1.441650	.849609
2018-10-23 09:47:26.000	7.461243	1.438904	.837097
2018-10-23 09:47:27.000	5.720520	1.445923	.839539
2018-10-23 09:47:28.000	4.895325	1.446228	.816040
2018-10-23 09:47:29.000	4.752197	1.452026	.862427
2018-10-23 09:47:30.000	4.851990	1.465149	.845337
2018-10-23 09:47:31.000	4.914246	1.441040	.856628
2018-10-23 09:47:32.000	4.842224	1.435242	.831299
2018-10-23 09:47:33.000	4.860535	1.439209	.821838
2018-10-23 09:47:34.000	4.659424	1.452942	.829163
2018-10-23 09:47:35.000	4.634094	1.452637	.812988
2018-10-23 09:47:36.000	4.605103	1.419983	.839233
2018-10-23 09:47:37.000	4.575806	1.424866	.848999
2018-10-23 09:47:38.000	4.586182	1.459351	.833435
2018-10-23 09:47:39.000	4.619751	1.455994	.827637
2018-10-23 09:47:40.000	4.609985	1.434937	.817566
2018-10-23 09:47:41.000	4.602051	1.462097	.838928
2018-10-23 09:47:42.000	4.784241	1.554871	.892639
2018-10-23 09:47:43.000	4.802551	1.609802	.890503
2018-10-23 09:47:44.000	4.656372	1.459961	.831604
2018-10-23 09:47:45.000	4.567261	1.433411	.834961
2018-10-23 09:47:46.000	4.595032	1.432800	.830689
2018-10-23 09:47:47.000	4.564209	1.444702	.838928
2018-10-23 09:47:48.000	4.653931	1.433716	.842896
2018-10-23 09:47:49.000	4.605713	1.432800	.859985
2018-10-23 09:47:50.000	4.654541	1.443481	.836182
2018-10-23 09:47:51.000	4.617310	1.409302	.820618
2018-10-23 09:47:52.000	4.611816	1.446228	.831909
2018-10-23 09:47:53.000	4.553223	1.448975	.821838
2018-10-23 09:47:54.000	4.613037	1.443787	.798645
2018-10-23 09:47:55.000	4.584045	1.447449	.819397
2018-10-23 09:47:56.000	4.519653	1.440735	.845947
2018-10-23 09:47:57.000	4.581909	1.460876	.834045
2018-10-23 09:47:58.000	4.567871	1.468201	.823669
2018-10-23 09:47:59.000	4.546509	1.433716	.815430
2018-10-23 09:48:00.000	4.483643	1.428528	.845337
2018-10-23 09:48:01.000	4.993286	1.435852	.839844
2018-10-23 09:48:02.000	5.312195	1.451721	.845947
2018-10-23 09:48:03.000	4.883423	1.445923	.856323
2018-10-23 09:48:04.000	4.928589	1.437073	.840454
2018-10-23 09:48:05.000	5.494080	1.428833	.832214
2018-10-23 09:48:06.000	5.340576	1.458740	.822449
2018-10-23 09:48:07.000	4.785156	1.452332	.840759
2018-10-23 09:48:08.000	4.638977	1.440735	.844727
2018-10-23 09:48:09.000	4.651794	1.434326	.847168
2018-10-23 09:48:10.000	4.625854	1.435547	.836792
2018-10-23 09:48:11.000	4.627686	1.433716	.822449
2018-10-23 09:48:12.000	4.869995	1.433716	.808716
2018-10-23 09:48:13.000	5.238647	1.444702	.833740
2018-10-23 09:48:14.000	5.089111	1.457214	.841370
2018-10-23 09:48:15.000	4.834900	1.466370	.812683
2018-10-23 09:48:16.000	4.705200	1.452942	.822754
2018-10-23 09:48:17.000	4.628296	1.463623	.820007
2018-10-23 09:48:18.000	4.567566	1.441650	.834351
2018-10-23 09:48:19.000	4.765625	1.470337	.829163
2018-10-23 09:48:20.000	4.601746	1.434631	.870972
2018-10-23 09:48:21.000	4.676819	1.434937	.858765
2018-10-23 09:48:22.000	4.606018	1.418152	.841675
2018-10-23 09:48:23.000	4.751282	1.442261	.837097
2018-10-23 09:48:24.000	4.778137	1.443787	.851746
2018-10-23 09:48:25.000	4.817505	1.433716	.838928
2018-10-23 09:48:26.000	4.999084	1.422424	.827332
2018-10-23 09:48:27.000	5.548401	1.428833	.827026
2018-10-23 09:48:28.000	5.011902	1.418457	.822449
2018-10-23 09:48:29.000	5.678406	1.439514	.847168
2018-10-23 09:48:30.000	5.355530	1.417847	.824280
2018-10-23 09:48:31.000	5.240784	1.434937	.843201
2018-10-23 09:48:32.000	5.337524	1.454468	.844727
2018-10-23 09:48:33.000	6.002808	1.557312	.867615
2018-10-23 09:48:34.000	5.354614	1.469116	.857544
2018-10-23 09:48:35.000	4.747925	1.448059	.819702
2018-10-23 09:48:36.000	4.620972	1.454773	.841370
2018-10-23 09:48:37.000	4.657593	1.421509	.850525
2018-10-23 09:48:38.000	4.602051	1.448669	.822449
2018-10-23 09:48:39.000	4.635010	1.472168	.823975
2018-10-23 09:48:40.000	4.611816	1.446838	.830383
2018-10-23 09:48:41.000	4.610596	1.454163	.826416
2018-10-23 09:48:42.000	4.603577	1.415100	.831909
2018-10-23 09:48:43.000	4.601746	1.441040	.841065
2018-10-23 09:48:44.000	4.615784	1.436462	.845947
2018-10-23 09:48:45.000	4.664612	1.434021	.833740
2018-10-23 09:48:46.000	4.641418	1.434021	.833130
2018-10-23 09:48:47.000	4.598389	1.436768	.841370
2018-10-23 09:48:48.000	5.628662	1.521606	.902405
2018-10-23 09:48:49.000	5.600586	1.570740	.900574
2018-10-23 09:48:50.000	4.965210	1.468506	.863037
2018-10-23 09:48:51.000	4.665833	1.481934	.838318
2018-10-23 09:48:52.000	4.654846	1.458740	.823975
2018-10-23 09:48:53.000	4.597473	1.443481	.831604
2018-10-23 09:48:54.000	4.687500	1.460876	.863037
2018-10-23 09:48:55.000	4.665833	1.466675	.849304
2018-10-23 09:48:56.000	4.540710	1.448059	.835266
2018-10-23 09:48:57.000	4.609985	1.441650	.832520
2018-10-23 09:48:58.000	4.577942	1.434021	.847778
2018-10-23 09:48:59.000	4.601135	1.437378	.813599
2018-10-23 09:49:00.000	4.610291	1.431580	.826721
2018-10-23 09:49:01.000	4.699707	1.449280	.822449
2018-10-23 09:49:02.000	4.774475	1.429443	.852356
2018-10-23 09:49:03.000	5.135803	1.436462	.826416
2018-10-23 09:49:04.000	5.684204	1.427307	.818787
2018-10-23 09:49:05.000	4.968567	1.458130	.819397
2018-10-23 09:49:06.000	4.894409	1.441650	.835571
2018-10-23 09:49:07.000	4.864502	1.446838	.843506
2018-10-23 09:49:08.000	4.786682	1.430664	.818787
2018-10-23 09:49:09.000	4.736633	1.434631	.833435
2018-10-23 09:49:10.000	4.600830	1.471252	.816956
2018-10-23 09:49:11.000	4.731750	1.440430	.801086
2018-10-23 09:49:12.000	4.979248	1.433105	.812073
2018-10-23 09:49:13.000	5.041504	1.446228	.818787
2018-10-23 09:49:14.000	6.249084	1.451111	.828247
2018-10-23 09:49:15.000	5.757141	1.439514	.848694
2018-10-23 09:49:16.000	5.193481	1.459656	.840454
2018-10-23 09:49:17.000	4.888306	1.448059	.838318
2018-10-23 09:49:18.000	5.540161	1.452942	.830383
2018-10-23 09:49:19.000	5.256653	1.434326	.823669
2018-10-23 09:49:20.000	4.713135	1.450500	.833130
2018-10-23 09:49:21.000	4.679260	1.444397	.832520
2018-10-23 09:49:22.000	4.598999	1.432495	.804443
2018-10-23 09:49:23.000	4.645081	1.440735	.826111
2018-10-23 09:49:24.000	4.678955	1.450195	.824890
2018-10-23 09:49:25.000	4.573364	1.458130	.827637
2018-10-23 09:49:26.000	4.630432	1.433716	.842285
2018-10-23 09:49:27.000	4.717712	1.425781	.834045
2018-10-23 09:49:28.000	5.339355	1.427307	.818481
2018-10-23 09:49:29.000	5.050049	1.454163	.841980
2018-10-23 09:49:30.000	4.830627	1.467285	.823669
2018-10-23 09:49:31.000	4.674988	1.443787	.824585
2018-10-23 09:49:32.000	4.674377	1.450195	.856628
2018-10-23 09:49:33.000	4.622498	1.432800	.823975
2018-10-23 09:49:34.000	4.617615	1.448669	.860291
2018-10-23 09:49:35.000	4.556580	1.459045	.850220
2018-10-23 09:49:36.000	4.609070	1.463013	.840759
2018-10-23 09:49:37.000	4.641418	1.461487	.863648
2018-10-23 09:49:38.000	4.584351	1.422729	.847168
2018-10-23 09:49:39.000	5.013428	1.524658	.839539
2018-10-23 09:49:40.000	5.532532	1.541748	.864868
2018-10-23 09:49:41.000	4.975586	1.448669	.841370
2018-10-23 09:49:42.000	4.590149	1.458130	.842896
2018-10-23 09:49:43.000	4.593506	1.464233	.830994
2018-10-23 09:49:44.000	4.517822	1.455688	.825195
2018-10-23 09:49:45.000	4.551697	1.459961	.820007
2018-10-23 09:49:46.000	4.903259	1.445618	.834351
2018-10-23 09:49:47.000	4.685059	1.455078	.838318
2018-10-23 09:49:48.000	4.599609	1.466370	.830383
2018-10-23 09:49:49.000	4.618225	1.450195	.843506
2018-10-23 09:49:50.000	4.648743	1.447449	.828247
2018-10-23 09:49:51.000	4.683228	1.444702	.830383
2018-10-23 09:49:52.000	4.654541	1.452026	.825806
2018-10-23 09:49:53.000	4.630432	1.438904	.819092
2018-10-23 09:49:54.000	4.675598	1.468201	.812988
2018-10-23 09:49:55.000	5.735779	1.563721	.899963
2018-10-23 09:49:56.000	5.860901	1.561584	.886536
2018-10-23 09:49:57.000	4.950562	1.470337	.847778
2018-10-23 09:49:58.000	4.612427	1.452942	.841370
2018-10-23 09:49:59.000	4.584961	1.446228	.827332
2018-10-23 09:50:00.000	4.660034	1.459351	.816650
2018-10-23 09:50:01.000	4.971619	1.436157	.841065
2018-10-23 09:50:02.000	4.813843	1.473083	.841065
2018-10-23 09:50:03.000	5.314331	1.469421	.840454
2018-10-23 09:50:04.000	5.043640	1.481628	.833740
2018-10-23 09:50:05.000	4.539185	1.465454	.823059
2018-10-23 09:50:06.000	4.525452	1.441040	.844116
2018-10-23 09:50:07.000	4.652100	1.421509	.814209
2018-10-23 09:50:08.000	5.028076	1.443176	.835266
2018-10-23 09:50:09.000	5.228577	1.439514	.834961
2018-10-23 09:50:10.000	5.313721	1.429749	.834045
2018-10-23 09:50:11.000	4.844055	1.430359	.829163
2018-10-23 09:50:12.000	4.488831	1.445313	.832520
2018-10-23 09:50:13.000	5.108337	1.449280	.831909
2018-10-23 09:50:14.000	5.530701	1.448669	.820618
2018-10-23 09:50:15.000	4.771423	1.446228	.848389
2018-10-23 09:50:16.000	4.600830	1.450806	.830078
2018-10-23 09:50:17.000	4.579468	1.451721	.839233
2018-10-23 09:50:18.000	4.692688	1.426086	.845947
2018-10-23 09:50:19.000	4.631653	1.435852	.852051
2018-10-23 09:50:20.000	4.730835	1.441345	.846863
2018-10-23 09:50:21.000	5.003967	1.463318	.834351
2018-10-23 09:50:22.000	4.857788	1.441650	.829163
2018-10-23 09:50:23.000	4.732056	1.450195	.826111
2018-10-23 09:50:24.000	4.633484	1.420288	.855713
2018-10-23 09:50:25.000	5.491028	1.451416	.844727
2018-10-23 09:50:26.000	5.591431	1.438904	.839233
2018-10-23 09:50:27.000	5.108643	1.432190	.826416
2018-10-23 09:50:28.000	6.223755	1.433105	.822449
2018-10-23 09:50:29.000	7.010498	1.465149	.807495
2018-10-23 09:50:30.000	6.778564	1.462708	.816650
2018-10-23 09:50:31.000	5.992737	1.455994	.839844
2018-10-23 09:50:32.000	5.370178	1.446533	.807495
2018-10-23 09:50:33.000	4.693604	1.437073	.823975
2018-10-23 09:50:34.000	4.665222	1.438293	.830994
2018-10-23 09:50:35.000	4.583130	1.448975	.841370
2018-10-23 09:50:36.000	4.582214	1.455994	.834961
2018-10-23 09:50:37.000	4.617310	1.452637	.818481
2018-10-23 09:50:38.000	4.577332	1.451111	.841675
2018-10-23 09:50:39.000	4.600525	1.427612	.841675
2018-10-23 09:50:40.000	4.615479	1.424561	.844727
2018-10-23 09:50:41.000	4.602051	1.445923	.861511
2018-10-23 09:50:42.000	4.552002	1.449280	.826721
2018-10-23 09:50:43.000	4.588928	1.451111	.815430
2018-10-23 09:50:44.000	5.453186	1.510925	.901794
2018-10-23 09:50:45.000	5.421143	1.553650	.894775
2018-10-23 09:50:46.000	4.864502	1.455688	.824585
2018-10-23 09:50:47.000	4.669189	1.457825	.833740
2018-10-23 09:50:48.000	4.562378	1.442261	.841370
2018-10-23 09:50:49.000	4.609680	1.440735	.859985
2018-10-23 09:50:50.000	4.670410	1.424866	.823975
2018-10-23 09:50:51.000	4.698181	1.441345	.836182
2018-10-23 09:50:52.000	4.636230	1.453247	.842285
2018-10-23 09:50:53.000	4.568481	1.437378	.822144
2018-10-23 09:50:54.000	4.629822	1.443787	.822144
2018-10-23 09:50:55.000	4.613647	1.438904	.836487
2018-10-23 09:50:56.000	4.625549	1.466064	.836792
2018-10-23 09:50:57.000	4.642029	1.451721	.840454
2018-10-23 09:50:58.000	4.663696	1.434021	.834351
2018-10-23 09:50:59.000	4.577637	1.432495	.849609
2018-10-23 09:51:00.000	4.601440	1.439514	.845642
2018-10-23 09:51:01.000	5.135803	1.448364	.825806
2018-10-23 09:51:02.000	5.185852	1.454468	.820313
2018-10-23 09:51:03.000	4.794312	1.459045	.851746
2018-10-23 09:51:04.000	4.699402	1.433411	.834961
2018-10-23 09:51:05.000	4.741211	1.445923	.816040
2018-10-23 09:51:06.000	4.607849	1.435547	.828552
2018-10-23 09:51:07.000	4.793701	1.438293	.842896
2018-10-23 09:51:08.000	4.857788	1.441040	.842285
2018-10-23 09:51:09.000	4.686279	1.451416	.838623
2018-10-23 09:51:10.000	4.551392	1.466370	.863953
2018-10-23 09:51:11.000	4.537354	1.450195	.815735
2018-10-23 09:51:12.000	4.730225	1.449280	.834656
2018-10-23 09:51:13.000	4.734192	1.460571	.825501
2018-10-23 09:51:14.000	4.762878	1.460571	.840454
2018-10-23 09:51:15.000	4.729919	1.439514	.823364
2018-10-23 09:51:16.000	4.507446	1.422424	.815430
2018-10-23 09:51:17.000	4.510803	1.452026	.828857
2018-10-23 09:51:18.000	4.941711	1.427307	.808106
2018-10-23 09:51:19.000	4.714966	1.449585	.832214
2018-10-23 09:51:20.000	4.416504	1.442566	.839233
2018-10-23 09:51:21.000	4.876709	1.434326	.850830
2018-10-23 09:51:22.000	4.890137	1.440430	.823669
2018-10-23 09:51:23.000	4.794617	1.451721	.825501
2018-10-23 09:51:24.000	4.784546	1.438293	.821533
2018-10-23 09:51:25.000	4.617615	1.447144	.823669
2018-10-23 09:51:26.000	4.876099	1.450500	.822449
2018-10-23 09:51:27.000	6.914063	1.437683	.814819
2018-10-23 09:51:28.000	6.339722	1.455688	.817566
2018-10-23 09:51:29.000	4.969482	1.437378	.840759
2018-10-23 09:51:30.000	5.025940	1.442566	.822449
2018-10-23 09:51:31.000	4.971313	1.455994	.818176
2018-10-23 09:51:32.000	4.995117	1.443481	.807495
2018-10-23 09:51:33.000	4.636841	1.441956	.813599
2018-10-23 09:51:34.000	4.754944	1.535339	.864563
2018-10-23 09:51:35.000	5.278320	1.593628	.909424
2018-10-23 09:51:36.000	4.868469	1.469116	.862122
2018-10-23 09:51:37.000	4.625244	1.463928	.834351
2018-10-23 09:51:38.000	4.602051	1.450500	.830689
2018-10-23 09:51:39.000	4.585571	1.436462	.823364
2018-10-23 09:51:40.000	4.537048	1.414185	.823364
2018-10-23 09:51:41.000	4.579468	1.432800	.822754
2018-10-23 09:51:42.000	4.539185	1.438293	.813904
2018-10-23 09:51:43.000	4.622803	1.443176	.829163
2018-10-23 09:51:44.000	4.575806	1.423645	.837708
2018-10-23 09:51:45.000	4.612427	1.416321	.840454
2018-10-23 09:51:46.000	4.654236	1.429138	.810547
2018-10-23 09:51:47.000	4.651489	1.458435	.853272
2018-10-23 09:51:48.000	4.645386	1.438599	.846863
2018-10-23 09:51:49.000	4.565430	1.454163	.830994
2018-10-23 09:51:50.000	5.499878	1.519470	.844727
2018-10-23 09:51:51.000	5.593567	1.584778	.848999
2018-10-23 09:51:52.000	4.960022	1.446838	.818481
2018-10-23 09:51:53.000	4.656677	1.444702	.861816
2018-10-23 09:51:54.000	4.630127	1.438599	.814209
2018-10-23 09:51:55.000	4.657593	1.450806	.827332
2018-10-23 09:51:56.000	4.603577	1.445923	.837402
2018-10-23 09:51:57.000	5.233459	1.435852	.811768
2018-10-23 09:51:58.000	5.504150	1.436157	.846252
2018-10-23 09:51:59.000	4.727173	1.441040	.819397
2018-10-23 09:52:00.000	4.585571	1.437988	.819397
2018-10-23 09:52:01.000	5.247192	1.445313	.826416
2018-10-23 09:52:02.000	5.501099	1.440125	.822754
2018-10-23 09:52:03.000	4.718018	1.430054	.805969
2018-10-23 09:52:04.000	4.846191	1.434021	.820618
2018-10-23 09:52:05.000	5.194702	1.454163	.834656
2018-10-23 09:52:06.000	5.195007	1.434021	.840454
2018-10-23 09:52:07.000	4.823914	1.452026	.831299
2018-10-23 09:52:08.000	4.804382	1.438599	.825501
2018-10-23 09:52:09.000	4.866638	1.444702	.834045
2018-10-23 09:52:10.000	4.910278	1.429749	.809937
2018-10-23 09:52:11.000	4.671021	1.433411	.823364
2018-10-23 09:52:12.000	4.625854	1.475525	.837402
2018-10-23 09:52:13.000	4.644775	1.437378	.844727
2018-10-23 09:52:14.000	4.686890	1.443787	.844421
2018-10-23 09:52:15.000	4.751282	1.441345	.820007
2018-10-23 09:52:16.000	4.674072	1.432800	.840759
2018-10-23 09:52:17.000	4.603882	1.455383	.819702
2018-10-23 09:52:18.000	4.557190	1.429443	.814819
2018-10-23 09:52:19.000	4.631348	1.411743	.821533
2018-10-23 09:52:20.000	4.693298	1.450500	.842896
2018-10-23 09:52:21.000	4.583130	1.428528	.836487
2018-10-23 09:52:22.000	4.608765	1.442566	.847778
2018-10-23 09:52:23.000	4.875183	1.429138	.827026
2018-10-23 09:52:24.000	4.980469	1.436462	.805664
2018-10-23 09:52:25.000	5.025940	1.467590	.831909
2018-10-23 09:52:26.000	5.056458	1.459961	.849609
2018-10-23 09:52:27.000	5.592346	1.428833	.830383
2018-10-23 09:52:28.000	6.354065	1.433411	.844421
2018-10-23 09:52:29.000	5.056763	1.464233	.801392
2018-10-23 09:52:30.000	4.654541	1.475830	.836792
2018-10-23 09:52:31.000	4.646301	1.455383	.856323
2018-10-23 09:52:32.000	4.627991	1.451416	.845337
2018-10-23 09:52:33.000	4.585876	1.433411	.813904
2018-10-23 09:52:34.000	4.613647	1.433716	.839844
2018-10-23 09:52:35.000	4.602661	1.434326	.822754
2018-10-23 09:52:36.000	4.554138	1.429138	.830078
2018-10-23 09:52:37.000	4.550476	1.431580	.834351
2018-10-23 09:52:38.000	4.582214	1.452026	.839233
2018-10-23 09:52:39.000	4.544983	1.422729	.833130
2018-10-23 09:52:40.000	4.573669	1.466675	.834351
2018-10-23 09:52:41.000	5.666199	1.567383	.871887
2018-10-23 09:52:42.000	5.802917	1.515198	.892334
2018-10-23 09:52:43.000	4.879761	1.448059	.850220
2018-10-23 09:52:44.000	4.602356	1.439819	.809937
2018-10-23 09:52:45.000	4.584961	1.453857	.866089
2018-10-23 09:52:46.000	4.567871	1.441345	.882263
2018-10-23 09:52:47.000	5.813904	1.446228	.838623
2018-10-23 09:52:48.000	5.652771	1.452026	.828857
2018-10-23 09:52:49.000	4.835815	1.450500	.841675
2018-10-23 09:52:50.000	4.650574	1.440125	.845642
2018-10-23 09:52:51.000	4.584351	1.445007	.838928
2018-10-23 09:52:52.000	4.642334	1.434631	.831604
2018-10-23 09:52:53.000	4.575500	1.448975	.827942
2018-10-23 09:52:54.000	4.599915	1.440125	.823364
2018-10-23 09:52:55.000	4.559631	1.422119	.820313
2018-10-23 09:52:56.000	4.515686	1.480103	.841980
2018-10-23 09:52:57.000	5.367737	1.582642	.856934
2018-10-23 09:52:58.000	5.383911	1.534729	.876160
2018-10-23 09:52:59.000	4.743042	1.438293	.827026
2018-10-23 09:53:00.000	4.669495	1.420898	.820923
2018-10-23 09:53:01.000	4.913635	1.425781	.818176
2018-10-23 09:53:02.000	4.999695	1.419067	.843811
2018-10-23 09:53:03.000	4.758606	1.423645	.827942
2018-10-23 09:53:04.000	4.711609	1.433716	.833740
2018-10-23 09:53:05.000	4.698486	1.445618	.835571
2018-10-23 09:53:06.000	4.615784	1.442871	.852966
2018-10-23 09:53:07.000	4.874573	1.459045	.834961
2018-10-23 09:53:08.000	4.736023	1.437378	.850220
2018-10-23 09:53:09.000	4.675293	1.441650	.847168
2018-10-23 09:53:10.000	4.602661	1.444092	.843201
2018-10-23 09:53:11.000	4.607239	1.420288	.833435
2018-10-23 09:53:12.000	4.753723	1.424561	.836792
2018-10-23 09:53:13.000	4.776306	1.456909	.852051
2018-10-23 09:53:14.000	4.702759	1.436462	.824890
2018-10-23 09:53:15.000	4.702148	1.423645	.829163
2018-10-23 09:53:16.000	4.663696	1.444702	.821228
2018-10-23 09:53:17.000	4.666443	1.440735	.811462
2018-10-23 09:53:18.000	4.664307	1.454468	.840149
2018-10-23 09:53:19.000	4.714355	1.441956	.818481
2018-10-23 09:53:20.000	4.693909	1.427917	.845642
2018-10-23 09:53:21.000	4.452209	1.437378	.852966
2018-10-23 09:53:22.000	4.951782	1.442871	.846252
2018-10-23 09:53:23.000	4.640503	1.469116	.847168
2018-10-23 09:53:24.000	4.941406	1.420288	.834656
2018-10-23 09:53:25.000	5.856018	1.455383	.820007
2018-10-23 09:53:26.000	4.972534	1.441650	.820313
2018-10-23 09:53:27.000	6.839294	1.445618	.827332
2018-10-23 09:53:28.000	7.549744	1.446838	.852356
2018-10-23 09:53:29.000	5.606079	1.445313	.840149
2018-10-23 09:53:30.000	5.460510	1.437073	.830383
2018-10-23 09:53:31.000	5.286560	1.432190	.845337
2018-10-23 09:53:32.000	5.239563	1.424866	.811768
2018-10-23 09:53:33.000	4.696655	1.440430	.824890
2018-10-23 09:53:34.000	4.563293	1.457214	.827637
2018-10-23 09:53:35.000	4.523926	1.433716	.828247
2018-10-23 09:53:36.000	4.567871	1.430054	.835877
2018-10-23 09:53:37.000	4.521484	1.429749	.829163
2018-10-23 09:53:38.000	4.509583	1.420898	.817261
2018-10-23 09:53:39.000	4.661560	1.448059	.816650
2018-10-23 09:53:40.000	4.545593	1.444702	.825501
2018-10-23 09:53:41.000	4.533386	1.440125	.845642
2018-10-23 09:53:42.000	4.533386	1.450195	.791321
2018-10-23 09:53:43.000	4.562988	1.442871	.821533
2018-10-23 09:53:44.000	4.546509	1.424866	.822754
2018-10-23 09:53:45.000	4.534607	1.440430	.832214
2018-10-23 09:53:46.000	4.566040	1.443176	.838928
2018-10-23 09:53:47.000	4.535522	1.520081	.864563
2018-10-23 09:53:48.000	5.465393	1.512146	.843201
2018-10-23 09:53:49.000	5.150757	1.477051	.850220
2018-10-23 09:53:50.000	4.650574	1.445923	.833130
2018-10-23 09:53:51.000	4.563599	1.447449	.834656
2018-10-23 09:53:52.000	4.605408	1.448975	.842896
2018-10-23 09:53:53.000	4.607239	1.472473	.832520
2018-10-23 09:53:54.000	5.062561	1.458435	.844727
2018-10-23 09:53:55.000	5.010071	1.431580	.830994
2018-10-23 09:53:56.000	4.582825	1.436768	.835571
2018-10-23 09:53:57.000	4.547424	1.433105	.809326
2018-10-23 09:53:58.000	4.493713	1.451111	.846558
2018-10-23 09:53:59.000	4.522400	1.450195	.828247
2018-10-23 09:54:00.000	4.550171	1.440125	.821838
2018-10-23 09:54:01.000	5.009766	1.446838	.832825
2018-10-23 09:54:02.000	4.954529	1.444092	.835877
2018-10-23 09:54:03.000	5.166931	1.460876	.849304
2018-10-23 09:54:04.000	5.227966	1.444702	.854187
2018-10-23 09:54:05.000	4.911194	1.447449	.843506
2018-10-23 09:54:06.000	4.729614	1.455688	.830078
2018-10-23 09:54:07.000	4.629822	1.433105	.820313
2018-10-23 09:54:08.000	4.583435	1.455383	.824890
2018-10-23 09:54:09.000	4.558411	1.446533	.811157
2018-10-23 09:54:10.000	4.646606	1.451416	.830078
2018-10-23 09:54:11.000	4.580383	1.450806	.837402
2018-10-23 09:54:12.000	4.621887	1.430054	.831909
2018-10-23 09:54:13.000	4.732361	1.473694	.830383
2018-10-23 09:54:14.000	4.822388	1.458130	.845032
2018-10-23 09:54:15.000	4.649353	1.435547	.837097
2018-10-23 09:54:16.000	4.653015	1.458130	.868835
2018-10-23 09:54:17.000	4.740295	1.471558	.815430
2018-10-23 09:54:18.000	4.660645	1.431885	.821228
2018-10-23 09:54:19.000	4.591370	1.441040	.831909
2018-10-23 09:54:20.000	4.665527	1.430664	.820618
2018-10-23 09:54:21.000	4.629211	1.434326	.841065
2018-10-23 09:54:22.000	4.576416	1.445313	.847778
2018-10-23 09:54:23.000	4.713745	1.452942	.825195
2018-10-23 09:54:24.000	4.756775	1.448364	.832825
2018-10-23 09:54:25.000	5.572815	1.436768	.843811
2018-10-23 09:54:26.000	5.965881	1.466980	.857849
2018-10-23 09:54:27.000	6.866760	1.468811	.850525
2018-10-23 09:54:28.000	8.089294	1.437683	.841065
2018-10-23 09:54:29.000	5.472412	1.442871	.874634
2018-10-23 09:54:30.000	4.929199	1.454163	.841370
2018-10-23 09:54:31.000	5.410461	1.462708	.827026
2018-10-23 09:54:32.000	5.139465	1.466675	.831299
2018-10-23 09:54:33.000	4.665222	1.430969	.838013
2018-10-23 09:54:34.000	4.554443	1.443481	.825195
2018-10-23 09:54:35.000	4.492493	1.455994	.845642
2018-10-23 09:54:36.000	4.530640	1.456299	.814514
2018-10-23 09:54:37.000	4.949646	1.529541	.882263
2018-10-23 09:54:38.000	5.542908	1.573181	.848084
2018-10-23 09:54:39.000	4.745178	1.465759	.862122
2018-10-23 09:54:40.000	4.578857	1.459045	.837708
2018-10-23 09:54:41.000	4.524231	1.450806	.813294
2018-10-23 09:54:42.000	4.535522	1.460266	.823669
2018-10-23 09:54:43.000	4.549561	1.469421	.830994
2018-10-23 09:54:44.000	4.559021	1.464233	.835266
2018-10-23 09:54:45.000	4.551086	1.459351	.841675
2018-10-23 09:54:46.000	4.553833	1.471252	.850830
2018-10-23 09:54:47.000	4.591980	1.447449	.830383
2018-10-23 09:54:48.000	4.533691	1.429138	.848999
2018-10-23 09:54:49.000	4.548950	1.439819	.831299
2018-10-23 09:54:50.000	4.579163	1.434937	.842896
2018-10-23 09:54:51.000	4.509277	1.432800	.823975
2018-10-23 09:54:52.000	4.553833	1.431274	.809937
2018-10-23 09:54:53.000	5.610962	1.500244	.856323
2018-10-23 09:54:54.000	5.480347	1.512756	.870056
2018-10-23 09:54:55.000	4.708252	1.467896	.824280
2018-10-23 09:54:56.000	4.572754	1.454468	.839233
2018-10-23 09:54:57.000	4.549561	1.439209	.822754
2018-10-23 09:54:58.000	4.573975	1.448059	.834656
2018-10-23 09:54:59.000	4.592896	1.462097	.821838
2018-10-23 09:55:00.000	4.610596	1.453857	.841065
2018-10-23 09:55:01.000	4.949036	1.434021	.849609
2018-10-23 09:55:02.000	4.717712	1.463623	.827637
2018-10-23 09:55:03.000	5.372925	1.439209	.818481
2018-10-23 09:55:04.000	5.545959	1.457825	.830689
2018-10-23 09:55:05.000	5.040588	1.460266	.829468
2018-10-23 09:55:06.000	4.722290	1.465454	.833740
2018-10-23 09:55:07.000	4.839172	1.441040	.812378
2018-10-23 09:55:08.000	4.765015	1.433716	.841980
2018-10-23 09:55:09.000	4.774780	1.444397	.846863
2018-10-23 09:55:10.000	4.568481	1.460266	.841065
2018-10-23 09:55:11.000	4.600830	1.474915	.833740
2018-10-23 09:55:12.000	4.645386	1.452942	.847473
2018-10-23 09:55:13.000	5.648499	1.446228	.862427
2018-10-23 09:55:14.000	5.770569	1.455078	.820313
2018-10-23 09:55:15.000	4.855042	1.445313	.834961
2018-10-23 09:55:16.000	4.845581	1.462097	.842285
2018-10-23 09:55:17.000	4.628601	1.450806	.857239
2018-10-23 09:55:18.000	4.643250	1.460266	.817871
2018-10-23 09:55:19.000	4.629517	1.434631	.809631
2018-10-23 09:55:20.000	4.605103	1.424255	.836182
2018-10-23 09:55:21.000	4.580688	1.435852	.877075
2018-10-23 09:55:22.000	4.588623	1.440430	.881043
2018-10-23 09:55:23.000	5.218201	1.447144	.853272
2018-10-23 09:55:24.000	5.214233	1.423950	.834961
2018-10-23 09:55:25.000	4.669800	1.448975	.827637
2018-10-23 09:55:26.000	5.415955	1.456299	.840454
2018-10-23 09:55:27.000	6.145020	1.449280	.827637
2018-10-23 09:55:28.000	7.469788	1.426697	.832520
2018-10-23 09:55:29.000	7.641907	1.433716	.827942
2018-10-23 09:55:30.000	5.379028	1.424561	.846558
2018-10-23 09:55:31.000	4.743652	1.450195	.827942
2018-10-23 09:55:32.000	4.651794	1.439819	.845032
2018-10-23 09:55:33.000	4.898987	1.436157	.833130
2018-10-23 09:55:34.000	4.720154	1.450806	.830994
2018-10-23 09:55:35.000	4.596863	1.466370	.838928
2018-10-23 09:55:36.000	4.635315	1.451416	.846252
2018-10-23 09:55:37.000	4.534302	1.448059	.810547
2018-10-23 09:55:38.000	4.567261	1.467896	.823975
2018-10-23 09:55:39.000	4.552917	1.450195	.847168
2018-10-23 09:55:40.000	4.570313	1.410522	.836182
2018-10-23 09:55:41.000	4.577026	1.445313	.841675
2018-10-23 09:55:42.000	4.611816	1.474609	.832520
2018-10-23 09:55:43.000	4.676819	1.470642	.845642
2018-10-23 09:55:44.000	5.352478	1.492920	.890808
2018-10-23 09:55:45.000	5.754700	1.500854	.882874
2018-10-23 09:55:46.000	4.814148	1.448059	.848389
2018-10-23 09:55:47.000	4.658508	1.452942	.835877
2018-10-23 09:55:48.000	4.563599	1.459045	.823364
2018-10-23 09:55:49.000	4.602051	1.452942	.843811
2018-10-23 09:55:50.000	4.450989	1.434326	.826111
2018-10-23 09:55:51.000	4.739380	1.442871	.830078
2018-10-23 09:55:52.000	4.518127	1.448364	.827637
2018-10-23 09:55:53.000	4.545593	1.433105	.841980
2018-10-23 09:55:54.000	4.571228	1.449890	.828247
2018-10-23 09:55:55.000	4.536743	1.427307	.820618
2018-10-23 09:55:56.000	4.566650	1.413879	.842590
2018-10-23 09:55:57.000	4.582520	1.447754	.816040
2018-10-23 09:55:58.000	4.547119	1.447144	.830383
2018-10-23 09:55:59.000	4.486389	1.424561	.829468
2018-10-23 09:56:00.000	4.496765	1.451721	.843811
2018-10-23 09:56:01.000	4.508057	1.441040	.846252
2018-10-23 09:56:02.000	4.526672	1.434631	.837708
2018-10-23 09:56:03.000	4.533081	1.452026	.829163
2018-10-23 09:56:04.000	4.653320	1.450195	.845947
2018-10-23 09:56:05.000	6.037903	1.424255	.826721
2018-10-23 09:56:06.000	5.312195	1.434937	.826721
2018-10-23 09:56:07.000	4.850769	1.440430	.825501
2018-10-23 09:56:08.000	4.636841	1.415710	.845642
2018-10-23 09:56:09.000	4.625244	1.438293	.836487
2018-10-23 09:56:10.000	4.561462	1.455078	.814514
2018-10-23 09:56:11.000	4.701233	1.448364	.831299
2018-10-23 09:56:12.000	4.651184	1.436462	.828247
2018-10-23 09:56:13.000	5.010071	1.455383	.822449
2018-10-23 09:56:14.000	4.704285	1.457520	.830078
2018-10-23 09:56:15.000	4.729309	1.423950	.862732
2018-10-23 09:56:16.000	4.666443	1.465454	.868530
2018-10-23 09:56:17.000	4.458008	1.461792	.896301
2018-10-23 09:56:18.000	4.598694	1.455688	.877991
2018-10-23 09:56:19.000	4.913635	1.463318	.822144
2018-10-23 09:56:20.000	4.895020	1.449280	.857544
2018-10-23 09:56:21.000	4.681091	1.434937	.823059
2018-10-23 09:56:22.000	4.434204	1.434937	.823059
2018-10-23 09:56:23.000	4.981384	1.442871	.855103
2018-10-23 09:56:24.000	4.900513	1.441650	.866089
2018-10-23 09:56:25.000	4.606934	1.465149	.845947
2018-10-23 09:56:26.000	5.142517	1.451111	.854797
2018-10-23 09:56:27.000	5.980225	1.433411	.854492
2018-10-23 09:56:28.000	6.595764	1.452637	.822754
2018-10-23 09:56:29.000	5.931396	1.438293	.813294
2018-10-23 09:56:30.000	5.282898	1.437683	.828552
2018-10-23 09:56:31.000	4.552612	1.431580	.823669
2018-10-23 09:56:32.000	4.673157	1.452942	.836182
2018-10-23 09:56:33.000	4.650269	1.423340	.812683
2018-10-23 09:56:34.000	5.201721	1.506653	.856628
2018-10-23 09:56:35.000	5.183105	1.625366	.899353
2018-10-23 09:56:36.000	4.876404	1.487427	.838623
2018-10-23 09:56:37.000	4.912415	1.449585	.843506
2018-10-23 09:56:38.000	6.489563	1.461487	.836792
2018-10-23 09:56:39.000	6.179504	1.426392	.848084
2018-10-23 09:56:40.000	4.888916	1.436157	.841980
2018-10-23 09:56:41.000	4.590759	1.465149	.853272
2018-10-23 09:56:42.000	4.595642	1.423645	.836182
2018-10-23 09:56:43.000	4.551086	1.448975	.835266
2018-10-23 09:56:44.000	4.537964	1.440430	.828247
2018-10-23 09:56:45.000	4.518127	1.469727	.822754
2018-10-23 09:56:46.000	4.469604	1.433411	.838928
2018-10-23 09:56:47.000	4.500122	1.448364	.825501
2018-10-23 09:56:48.000	4.556885	1.452026	.836487
2018-10-23 09:56:49.000	4.587708	1.441650	.832520
2018-10-23 09:56:50.000	5.922241	1.530762	.863342
2018-10-23 09:56:51.000	6.568909	1.558533	.859680
2018-10-23 09:56:52.000	4.937744	1.471252	.825501
2018-10-23 09:56:53.000	4.571533	1.439209	.823669
2018-10-23 09:56:54.000	4.555054	1.452332	.842590
2018-10-23 09:56:55.000	4.543457	1.433716	.824280
2018-10-23 09:56:56.000	4.776611	1.437988	.798645
2018-10-23 09:56:57.000	4.458008	1.430359	.828857
2018-10-23 09:56:58.000	4.486084	1.456909	.816956
2018-10-23 09:56:59.000	4.474182	1.450500	.821228
2018-10-23 09:57:00.000	4.522400	1.442566	.830994
2018-10-23 09:57:01.000	4.774780	1.471558	.837097
2018-10-23 09:57:02.000	5.999451	1.465149	.823975
2018-10-23 09:57:03.000	5.107727	1.454163	.828857
2018-10-23 09:57:04.000	4.796143	1.450500	.838928
2018-10-23 09:57:05.000	4.562683	1.456604	.826111
2018-10-23 09:57:06.000	4.586792	1.438293	.825501
2018-10-23 09:57:07.000	4.560852	1.442566	.823059
2018-10-23 09:57:08.000	4.764404	1.442261	.841980
2018-10-23 09:57:09.000	4.643250	1.453552	.844727
2018-10-23 09:57:10.000	4.605713	1.445923	.822754
2018-10-23 09:57:11.000	4.649963	1.445618	.842590
2018-10-23 09:57:12.000	4.615784	1.450806	.827942
2018-10-23 09:57:13.000	4.542847	1.448669	.835266
2018-10-23 09:57:14.000	4.639587	1.446533	.832825
2018-10-23 09:57:15.000	4.500122	1.434937	.843201
2018-10-23 09:57:16.000	4.508972	1.450500	.840759
2018-10-23 09:57:17.000	4.469299	1.437073	.827026
2018-10-23 09:57:18.000	4.830627	1.453247	.810852
2018-10-23 09:57:19.000	6.200562	1.449890	.822754
2018-10-23 09:57:20.000	5.018616	1.459656	.831604
2018-10-23 09:57:21.000	4.924011	1.426697	.856323
2018-10-23 09:57:22.000	4.615479	1.445007	.813294
2018-10-23 09:57:23.000	4.683838	1.445007	.825195
2018-10-23 09:57:24.000	4.450684	1.452637	.834656
2018-10-23 09:57:25.000	4.458923	1.457520	.836792
2018-10-23 09:57:26.000	4.940186	1.441956	.865173
2018-10-23 09:57:27.000	5.006714	1.454468	.802612
2018-10-23 09:57:28.000	5.455933	1.451416	.812683
2018-10-23 09:57:29.000	6.720276	1.477051	.813294
2018-10-23 09:57:30.000	7.442322	1.445313	.832825
2018-10-23 09:57:31.000	6.501465	1.448975	.844116
2018-10-23 09:57:32.000	5.106506	1.447754	.848694
2018-10-23 09:57:33.000	4.625854	1.454163	.840454
2018-10-23 09:57:34.000	4.587402	1.471863	.827942
2018-10-23 09:57:35.000	4.563293	1.446838	.849609
2018-10-23 09:57:36.000	4.595642	1.463928	.852661
2018-10-23 09:57:37.000	4.592896	1.443176	.853577
2018-10-23 09:57:38.000	4.576416	1.442261	.830689
2018-10-23 09:57:39.000	4.527588	1.433411	.838013
2018-10-23 09:57:40.000	4.946594	1.556702	.877075
2018-10-23 09:57:41.000	5.254211	1.548767	.875549
2018-10-23 09:57:42.000	4.627686	1.470337	.840759
2018-10-23 09:57:43.000	4.575500	1.429443	.849915
2018-10-23 09:57:44.000	4.559631	1.451721	.875549
2018-10-23 09:57:45.000	4.581604	1.464844	.893250
2018-10-23 09:57:46.000	4.552002	1.461182	.839539
2018-10-23 09:57:47.000	4.581909	1.454468	.843201
2018-10-23 09:57:48.000	4.524536	1.431274	.834351
2018-10-23 09:57:49.000	4.512939	1.424561	.848084
2018-10-23 09:57:50.000	4.531860	1.433105	.827332
2018-10-23 09:57:51.000	4.519958	1.441345	.813904
2018-10-23 09:57:52.000	4.558105	1.433411	.821838
2018-10-23 09:57:53.000	4.507751	1.444702	.830383
2018-10-23 09:57:54.000	4.512634	1.455078	.854492
2018-10-23 09:57:55.000	4.553528	1.447449	.808106
2018-10-23 09:57:56.000	5.832214	1.576538	.911560
2018-10-23 09:57:57.000	5.837708	1.564941	.900879
2018-10-23 09:57:58.000	4.915161	1.434937	.840759
2018-10-23 09:57:59.000	4.508972	1.435547	.810547
2018-10-23 09:58:00.000	4.545898	1.418152	.825806
2018-10-23 09:58:01.000	5.407104	1.432190	.842285
2018-10-23 09:58:02.000	5.549316	1.424561	.836182
2018-10-23 09:58:03.000	4.970703	1.419678	.862427
2018-10-23 09:58:04.000	4.421387	1.448669	.851440
2018-10-23 09:58:05.000	4.612732	1.453857	.828247
2018-10-23 09:58:06.000	4.672852	1.441040	.849609
2018-10-23 09:58:07.000	4.530029	1.448975	.853272
2018-10-23 09:58:08.000	4.578247	1.429443	.815430
2018-10-23 09:58:09.000	4.578247	1.442566	.815430
2018-10-23 09:58:10.000	4.572449	1.420898	.829468
2018-10-23 09:58:11.000	4.588623	1.434326	.838318
2018-10-23 09:58:12.000	4.565125	1.467590	.857239
2018-10-23 09:58:13.000	5.065613	1.435547	.851746
2018-10-23 09:58:14.000	4.763794	1.439209	.834045
2018-10-23 09:58:15.000	4.748840	1.446228	.829468
2018-10-23 09:58:16.000	4.486694	1.447754	.826721
2018-10-23 09:58:17.000	4.530334	1.421509	.831909
2018-10-23 09:58:18.000	4.586792	1.431274	.839233
2018-10-23 09:58:19.000	4.685059	1.425476	.813599
2018-10-23 09:58:20.000	4.488831	1.413574	.829163
2018-10-23 09:58:21.000	4.512329	1.419983	.828552
2018-10-23 09:58:22.000	4.602661	1.421204	.903626
2018-10-23 09:58:23.000	4.784241	1.426392	.957031
2018-10-23 09:58:24.000	4.941711	1.423340	.873413
2018-10-23 09:58:25.000	5.342407	1.426697	.850220
2018-10-23 09:58:26.000	5.352783	1.436462	.818176
2018-10-23 09:58:27.000	5.278931	1.449890	.833130
2018-10-23 09:58:28.000	4.769592	1.443481	.857849
2018-10-23 09:58:29.000	4.443359	1.443787	.837402
2018-10-23 09:58:30.000	5.199280	1.445923	.829163
2018-10-23 09:58:31.000	5.030212	1.451416	.816650
2018-10-23 09:58:32.000	4.932556	1.414795	.826111
2018-10-23 09:58:33.000	4.572144	1.429138	.832520
2018-10-23 09:58:34.000	4.478760	1.427307	.823059
2018-10-23 09:58:35.000	4.443970	1.414490	.842285
2018-10-23 09:58:36.000	4.467468	1.424866	.817871
2018-10-23 09:58:37.000	4.537354	1.429443	.838013
2018-10-23 09:58:38.000	4.535828	1.424866	.828552
2018-10-23 09:58:39.000	4.524231	1.429749	.840759
2018-10-23 09:58:40.000	4.502258	1.459045	.860901
2018-10-23 09:58:41.000	4.528809	1.436462	.819397
2018-10-23 09:58:42.000	4.512634	1.450806	.812988
2018-10-23 09:58:43.000	4.534607	1.445618	.836182
2018-10-23 09:58:44.000	4.539185	1.430054	.850220
2018-10-23 09:58:45.000	4.494629	1.429138	.814819
2018-10-23 09:58:46.000	5.763245	1.488342	.861206
2018-10-23 09:58:47.000	5.577087	1.479492	.850220
2018-10-23 09:58:48.000	4.938049	1.447449	.848999
2018-10-23 09:58:49.000	4.591980	1.455078	.833435
2018-10-23 09:58:50.000	4.526978	1.445007	.855408
2018-10-23 09:58:51.000	4.545593	1.436768	.838928
2018-10-23 09:58:52.000	4.537964	1.442566	.847778
2018-10-23 09:58:53.000	4.529419	1.460266	.853882
2018-10-23 09:58:54.000	4.499207	1.420288	.839539
2018-10-23 09:58:55.000	4.476624	1.450195	.835266
2018-10-23 09:58:56.000	4.523621	1.441040	.833740
2018-10-23 09:58:57.000	4.533386	1.453552	.842285
2018-10-23 09:58:58.000	4.482117	1.451111	.850830
2018-10-23 09:58:59.000	4.437256	1.423035	.854797
2018-10-23 09:59:00.000	4.515991	1.457825	.818787
2018-10-23 09:59:01.000	5.267944	1.458740	.827942
2018-10-23 09:59:02.000	4.920044	1.444092	.847778
2018-10-23 09:59:03.000	4.542236	1.437073	.839539
2018-10-23 09:59:04.000	4.922485	1.448669	.837097
2018-10-23 09:59:05.000	4.447327	1.448364	.858154
2018-10-23 09:59:06.000	4.933472	1.433411	.832825
2018-10-23 09:59:07.000	4.701843	1.435852	.839844
2018-10-23 09:59:08.000	4.651794	1.448975	.818481
2018-10-23 09:59:09.000	4.568176	1.437073	.827942
2018-10-23 09:59:10.000	4.617310	1.416931	.841675
2018-10-23 09:59:11.000	4.709473	1.446838	.843506
2018-10-23 09:59:12.000	4.905701	1.440125	.835877
2018-10-23 09:59:13.000	5.714111	1.445618	.810242
2018-10-23 09:59:14.000	5.147705	1.458130	.800171
2018-10-23 09:59:15.000	4.616699	1.451416	.844116
2018-10-23 09:59:16.000	4.581909	1.446228	.820923
2018-10-23 09:59:17.000	4.575500	1.436462	.823669
2018-10-23 09:59:18.000	4.532166	1.426697	.824280
2018-10-23 09:59:19.000	4.600525	1.418762	.822754
2018-10-23 09:59:20.000	4.622192	1.452026	.839233
2018-10-23 09:59:21.000	4.712219	1.432800	.876465
2018-10-23 09:59:22.000	4.532776	1.443787	.898132
2018-10-23 09:59:23.000	4.740906	1.435852	.903931
2018-10-23 09:59:24.000	4.559631	1.442871	.847473
2018-10-23 09:59:25.000	4.674683	1.430359	.849609
2018-10-23 09:59:26.000	5.829773	1.447754	.843811
2018-10-23 09:59:27.000	6.754150	1.417236	.816956
2018-10-23 09:59:28.000	5.954285	1.439819	.836182
2018-10-23 09:59:29.000	4.995117	1.437683	.858765
2018-10-23 09:59:30.000	5.002136	1.441345	.859375
2018-10-23 09:59:31.000	4.670715	1.410217	.843811
2018-10-23 09:59:32.000	4.540405	1.427917	.832825
2018-10-23 09:59:33.000	4.546509	1.426392	.822449
2018-10-23 09:59:34.000	4.448547	1.445618	.821533
2018-10-23 09:59:35.000	4.489746	1.417236	.826111
2018-10-23 09:59:36.000	4.751587	1.574707	.884705
2018-10-23 09:59:37.000	5.028076	1.521606	.921326
2018-10-23 09:59:38.000	4.647217	1.471252	.835571
2018-10-23 09:59:39.000	4.507141	1.453857	.822449
2018-10-23 09:59:40.000	4.455261	1.449585	.832214
2018-10-23 09:59:41.000	4.415894	1.432190	.837708
2018-10-23 09:59:42.000	4.709473	1.427002	.838318
2018-10-23 09:59:43.000	4.700623	1.420898	.819702
2018-10-23 09:59:44.000	4.546814	1.434937	.829468
2018-10-23 09:59:45.000	4.432678	1.453247	.831604
2018-10-23 09:59:46.000	4.490967	1.436768	.823364
2018-10-23 09:59:47.000	4.410400	1.434326	.832825
2018-10-23 09:59:48.000	4.477539	1.431274	.824280
2018-10-23 09:59:49.000	4.425354	1.424255	.827942
2018-10-23 09:59:50.000	4.468384	1.410828	.797424
2018-10-23 09:59:51.000	4.478760	1.436157	.835571
2018-10-23 09:59:52.000	5.247498	1.529541	.883179
2018-10-23 09:59:53.000	5.135498	1.561584	.884399
2018-10-23 09:59:54.000	4.643555	1.448669	.840149
2018-10-23 09:59:55.000	4.483643	1.420593	.861816
2018-10-23 09:59:56.000	4.442139	1.410828	.836182
2018-10-23 09:59:57.000	4.448853	1.433411	.823059
2018-10-23 09:59:58.000	4.479065	1.453857	.841065
2018-10-23 09:59:59.000	4.485779	1.411743	.848084
2018-10-23 10:00:00.000	4.498901	1.434326	.851746
2018-10-23 10:00:01.000	4.679260	1.431274	.838928
2018-10-23 10:00:02.000	4.730835	1.445618	.859070
2018-10-23 10:00:03.000	4.638367	1.441650	.865479
2018-10-23 10:00:04.000	4.502258	1.423645	.853272
2018-10-23 10:00:05.000	4.536133	1.438904	.834351
2018-10-23 10:00:06.000	4.533081	1.432495	.825195
2018-10-23 10:00:07.000	4.470825	1.438599	.834045
2018-10-23 10:00:08.000	4.473267	1.459351	.831909
2018-10-23 10:00:09.000	4.497375	1.418762	.825806
2018-10-23 10:00:10.000	4.469910	1.419983	.828857
2018-10-23 10:00:11.000	4.494629	1.447144	.836792
2018-10-23 10:00:12.000	4.632263	1.437073	.840454
2018-10-23 10:00:13.000	5.292664	1.437378	.830078
2018-10-23 10:00:14.000	5.568542	1.426697	.809326
2018-10-23 10:00:15.000	4.533691	1.416626	.835877
2018-10-23 10:00:16.000	4.484558	1.443481	.845642
2018-10-23 10:00:17.000	4.765015	1.428528	.842590
2018-10-23 10:00:18.000	4.722595	1.402283	.842896
2018-10-23 10:00:19.000	4.612122	1.440430	.836182
2018-10-23 10:00:20.000	4.551086	1.442566	.845642
2018-10-23 10:00:21.000	4.553833	1.434021	.845337
2018-10-23 10:00:22.000	4.795532	1.436768	.847778
2018-10-23 10:00:23.000	4.730835	1.431580	.827637
2018-10-23 10:00:24.000	5.144653	1.422119	.815430
2018-10-23 10:00:25.000	5.352783	1.427307	.814819
2018-10-23 10:00:26.000	5.500793	1.412964	.827942
2018-10-23 10:00:27.000	5.056458	1.428223	.845032
2018-10-23 10:00:28.000	4.701233	1.422119	.833435
2018-10-23 10:00:29.000	4.774170	1.423950	.811462
2018-10-23 10:00:30.000	4.748230	1.439209	.804749
2018-10-23 10:00:31.000	4.587402	1.432495	.827942
2018-10-23 10:00:32.000	4.713745	1.426697	.817566
2018-10-23 10:00:33.000	4.658813	1.428833	.808716
2018-10-23 10:00:34.000	4.554443	1.450195	.839539
2018-10-23 10:00:35.000	4.447021	1.427002	.808716
2018-10-23 10:00:36.000	4.424438	1.432495	.837097
2018-10-23 10:00:37.000	4.456482	1.431580	.822449
2018-10-23 10:00:38.000	4.426880	1.424561	.816040
2018-10-23 10:00:39.000	4.487610	1.420288	.827026
2018-10-23 10:00:40.000	4.420166	1.427002	.823669
2018-10-23 10:00:41.000	4.471130	1.406555	.807800
2018-10-23 10:00:42.000	4.781189	1.518250	.875244
2018-10-23 10:00:43.000	5.036316	1.531067	.865173
2018-10-23 10:00:44.000	4.571228	1.427612	.827637
2018-10-23 10:00:45.000	4.468689	1.414490	.831909
2018-10-23 10:00:46.000	4.419250	1.412964	.822449
2018-10-23 10:00:47.000	4.433899	1.434937	.824280
2018-10-23 10:00:48.000	4.509583	1.425476	.806274
2018-10-23 10:00:49.000	4.544067	1.425476	.833740
2018-10-23 10:00:50.000	4.431152	1.442566	.813294
2018-10-23 10:00:51.000	4.413147	1.423645	.829468
2018-10-23 10:00:52.000	4.417419	1.436768	.852661
2018-10-23 10:00:53.000	4.467773	1.424255	.818176
2018-10-23 10:00:54.000	4.431763	1.427307	.830689
2018-10-23 10:00:55.000	4.383240	1.437988	.826416
2018-10-23 10:00:56.000	4.403381	1.435547	.794373
2018-10-23 10:00:57.000	4.428711	1.430664	.831299
2018-10-23 10:00:58.000	4.389343	1.424866	.825501
2018-10-23 10:00:59.000	4.445496	1.400452	.823364
2018-10-23 10:01:00.000	4.413147	1.417542	.825501
2018-10-23 10:01:01.000	4.612122	1.412659	.823975
2018-10-23 10:01:02.000	4.596558	1.423340	.838013
2018-10-23 10:01:03.000	5.075989	1.405334	.819397
2018-10-23 10:01:04.000	4.915466	1.404114	.833130
2018-10-23 10:01:05.000	4.662781	1.412048	.828247
2018-10-23 10:01:06.000	4.597473	1.412659	.856934
2018-10-23 10:01:07.000	4.509277	1.411743	.885620
2018-10-23 10:01:08.000	4.556580	1.415100	.851440
2018-10-23 10:01:09.000	4.450378	1.418152	.819397
2018-10-23 10:01:10.000	4.617615	1.415710	.832825
2018-10-23 10:01:11.000	4.621277	1.438599	.801392
2018-10-23 10:01:12.000	4.534607	1.437378	.816956
2018-10-23 10:01:13.000	4.566345	1.421814	.809937
2018-10-23 10:01:14.000	4.579163	1.448059	.824585
2018-10-23 10:01:15.000	4.641724	1.448059	.831299
2018-10-23 10:01:16.000	4.549561	1.442261	.830383
2018-10-23 10:01:17.000	4.470520	1.436157	.850220
2018-10-23 10:01:18.000	4.531250	1.419983	.836182
2018-10-23 10:01:19.000	4.710388	1.425781	.819397
2018-10-23 10:01:20.000	4.544373	1.411133	.856323
2018-10-23 10:01:21.000	4.623108	1.418152	.856628
2018-10-23 10:01:22.000	4.637146	1.407776	.857239
2018-10-23 10:01:23.000	4.659424	1.408081	.836792
2018-10-23 10:01:24.000	5.011597	1.439819	.820313
2018-10-23 10:01:25.000	4.760437	1.439819	.849304
2018-10-23 10:01:26.000	4.903564	1.434326	.824585
2018-10-23 10:01:27.000	4.930725	1.431580	.819092
2018-10-23 10:01:28.000	4.773254	1.424561	.821533
2018-10-23 10:01:29.000	4.975281	1.422729	.839844
2018-10-23 10:01:30.000	4.780884	1.429749	.827637
2018-10-23 10:01:31.000	4.631653	1.409302	.825195
2018-10-23 10:01:32.000	5.106201	1.491394	.867615
2018-10-23 10:01:33.000	5.307922	1.589661	.891113
2018-10-23 10:01:34.000	4.692078	1.484070	.843811
2018-10-23 10:01:35.000	4.544067	1.431274	.833435
2018-10-23 10:01:36.000	4.484253	1.451111	.828552
2018-10-23 10:01:37.000	4.458008	1.429749	.801086
2018-10-23 10:01:38.000	4.448242	1.430054	.806580
2018-10-23 10:01:39.000	4.567871	1.437988	.805664
2018-10-23 10:01:40.000	4.541931	1.448059	.835877
2018-10-23 10:01:41.000	4.485474	1.427307	.848389
2018-10-23 10:01:42.000	4.449158	1.434937	.819397
2018-10-23 10:01:43.000	4.474182	1.453857	.843506
2018-10-23 10:01:44.000	4.473877	1.447144	.839539
2018-10-23 10:01:45.000	4.463501	1.434326	.821838
2018-10-23 10:01:46.000	4.495544	1.431885	.848694
2018-10-23 10:01:47.000	4.506531	1.442566	.816040
2018-10-23 10:01:48.000	4.468994	1.438599	.857544
2018-10-23 10:01:49.000	4.978943	1.475525	.875244
2018-10-23 10:01:50.000	4.980774	1.514893	.867920
2018-10-23 10:01:51.000	4.580078	1.449585	.816650
2018-10-23 10:01:52.000	4.481201	1.444092	.814514
2018-10-23 10:01:53.000	4.530640	1.445007	.831909
2018-10-23 10:01:54.000	4.557800	1.431274	.840454
2018-10-23 10:01:55.000	4.547424	1.451111	.823364
2018-10-23 10:01:56.000	4.563293	1.439819	.812378
2018-10-23 10:01:57.000	4.529419	1.473083	.840759
2018-10-23 10:01:58.000	4.501953	1.452942	.835571
2018-10-23 10:01:59.000	4.490662	1.465759	.818787
2018-10-23 10:02:00.000	4.533386	1.434021	.814514
2018-10-23 10:02:01.000	4.568787	1.447754	.838623
2018-10-23 10:02:02.000	4.543457	1.442261	.840149
2018-10-23 10:02:03.000	4.579773	1.441345	.834045
2018-10-23 10:02:04.000	4.658508	1.429749	.834656
2018-10-23 10:02:05.000	4.640198	1.433411	.822144
2018-10-23 10:02:06.000	4.607544	1.434326	.827942
2018-10-23 10:02:07.000	4.671326	1.435852	.816956
2018-10-23 10:02:08.000	4.632263	1.434631	.831299
2018-10-23 10:02:09.000	4.559631	1.450806	.845947
2018-10-23 10:02:10.000	4.561768	1.456299	.858765
2018-10-23 10:02:11.000	4.562988	1.430664	.895386
2018-10-23 10:02:12.000	4.532776	1.436157	.852051
2018-10-23 10:02:13.000	4.563293	1.430054	.818176
2018-10-23 10:02:14.000	4.612427	1.463013	.832214
2018-10-23 10:02:15.000	4.542847	1.443176	.840149
2018-10-23 10:02:16.000	4.554749	1.443787	.822449
2018-10-23 10:02:17.000	4.563904	1.450806	.859985
2018-10-23 10:02:18.000	4.674988	1.462402	.843506
2018-10-23 10:02:19.000	4.784241	1.427002	.838928
2018-10-23 10:02:20.000	4.820251	1.433105	.830078
2018-10-23 10:02:21.000	4.710693	1.446228	.831299
2018-10-23 10:02:22.000	4.634705	1.446533	.845337
2018-10-23 10:02:23.000	4.633179	1.437378	.882568
2018-10-23 10:02:24.000	5.107422	1.455688	.820923
2018-10-23 10:02:25.000	5.483704	1.441956	.809631
2018-10-23 10:02:26.000	5.613708	1.414185	.853882
2018-10-23 10:02:27.000	5.683899	1.445313	.836182
2018-10-23 10:02:28.000	5.115356	1.433105	.838928
2018-10-23 10:02:29.000	4.702759	1.439819	.842590
2018-10-23 10:02:30.000	4.554443	1.439209	.811768
2018-10-23 10:02:31.000	4.638062	1.458740	.806274
2018-10-23 10:02:32.000	4.520569	1.436462	.822754
2018-10-23 10:02:33.000	4.435425	1.440430	.836792
2018-10-23 10:02:34.000	4.463806	1.426392	.830689
2018-10-23 10:02:35.000	4.517517	1.448669	.823059
2018-10-23 10:02:36.000	4.471436	1.437683	.831909
2018-10-23 10:02:37.000	4.509583	1.441956	.832214
2018-10-23 10:02:38.000	4.740906	1.578674	.858460
2018-10-23 10:02:39.000	5.180969	1.527405	.906067
2018-10-23 10:02:40.000	4.779663	1.463318	.842590
2018-10-23 10:02:41.000	4.576111	1.452332	.853577
2018-10-23 10:02:42.000	4.505005	1.459351	.837097
2018-10-23 10:02:43.000	4.505615	1.446838	.832825
2018-10-23 10:02:44.000	4.650269	1.448059	.813904
2018-10-23 10:02:45.000	4.719849	1.422424	.842590
2018-10-23 10:02:46.000	4.591064	1.414490	.827332
2018-10-23 10:02:47.000	4.495544	1.443176	.814514
2018-10-23 10:02:48.000	4.483948	1.420288	.830994
2018-10-23 10:02:49.000	4.472961	1.433716	.825195
2018-10-23 10:02:50.000	4.538574	1.427917	.786743
2018-10-23 10:02:51.000	4.552307	1.441345	.834656
2018-10-23 10:02:52.000	4.538574	1.443176	.798645
2018-10-23 10:02:53.000	4.553833	1.465454	.833130
2018-10-23 10:02:54.000	4.831543	1.507568	.881653
2018-10-23 10:02:55.000	4.537354	1.449280	.829163
2018-10-23 10:02:56.000	4.541321	1.458435	.814209
2018-10-23 10:02:57.000	4.542236	1.441956	.825501
2018-10-23 10:02:58.000	4.528503	1.445618	.816040
2018-10-23 10:02:59.000	4.533081	1.419067	.805054
2018-10-23 10:03:00.000	4.510193	1.435547	.822144
2018-10-23 10:03:01.000	4.569092	1.442566	.814514
2018-10-23 10:03:02.000	4.905701	1.446838	.816650
2018-10-23 10:03:03.000	4.806824	1.437988	.815430
2018-10-23 10:03:04.000	4.970703	1.443481	.837097
2018-10-23 10:03:05.000	5.087585	1.441345	.827332
2018-10-23 10:03:06.000	5.050354	1.419678	.833740
2018-10-23 10:03:07.000	4.665527	1.424866	.812073
2018-10-23 10:03:08.000	4.524536	1.429443	.819397
2018-10-23 10:03:09.000	4.581604	1.423340	.825501
2018-10-23 10:03:10.000	4.664612	1.419983	.822144
2018-10-23 10:03:11.000	4.610596	1.441956	.816650
2018-10-23 10:03:12.000	4.586182	1.445007	.816345
2018-10-23 10:03:13.000	4.592590	1.431885	.827332
2018-10-23 10:03:14.000	4.618225	1.434021	.823669
2018-10-23 10:03:15.000	4.671936	1.450195	.837402
2018-10-23 10:03:16.000	4.662170	1.427002	.827026
2018-10-23 10:03:17.000	4.562683	1.443176	.817261
2018-10-23 10:03:18.000	4.584045	1.432800	.838623
2018-10-23 10:03:19.000	4.609375	1.456299	.822754
2018-10-23 10:03:20.000	4.600525	1.437378	.816040
2018-10-23 10:03:21.000	4.778137	1.427612	.803223
2018-10-23 10:03:22.000	4.705505	1.432190	.830078
2018-10-23 10:03:23.000	4.575500	1.440735	.838013
2018-10-23 10:03:24.000	4.560547	1.416321	.861816
2018-10-23 10:03:25.000	4.760132	1.419067	.898132
2018-10-23 10:03:26.000	4.772339	1.443787	.881653
2018-10-23 10:03:27.000	5.750427	1.439514	.813294
2018-10-23 10:03:28.000	6.353455	1.451721	.826416
2018-10-23 10:03:29.000	5.198364	1.439209	.860291
2018-10-23 10:03:30.000	4.887695	1.454468	.835877
2018-10-23 10:03:31.000	4.638977	1.456604	.847473
2018-10-23 10:03:32.000	4.562073	1.429138	.822449
2018-10-23 10:03:33.000	4.526978	1.441956	.827637
2018-10-23 10:03:34.000	4.593201	1.437988	.841675
2018-10-23 10:03:35.000	4.908447	1.443176	.845337
2018-10-23 10:03:36.000	4.935303	1.441650	.831299
2018-10-23 10:03:37.000	4.601440	1.450500	.845337
2018-10-23 10:03:38.000	4.524231	1.415405	.809937
2018-10-23 10:03:39.000	4.536743	1.437683	.830994
2018-10-23 10:03:40.000	4.515991	1.444397	.821838
2018-10-23 10:03:41.000	4.556580	1.429138	.811462
2018-10-23 10:03:42.000	4.506226	1.452026	.811462
2018-10-23 10:03:43.000	4.476318	1.446838	.819397
2018-10-23 10:03:44.000	4.590454	1.480103	.826416
2018-10-23 10:03:45.000	5.141602	1.549072	.884399
2018-10-23 10:03:46.000	5.391846	1.516113	.853272
2018-10-23 10:03:47.000	4.707031	1.441040	.832214
2018-10-23 10:03:48.000	4.558716	1.467285	.808716
2018-10-23 10:03:49.000	4.485474	1.419678	.828552
2018-10-23 10:03:50.000	4.649048	1.451721	.831299
2018-10-23 10:03:51.000	5.316467	1.441650	.837708
2018-10-23 10:03:52.000	5.141907	1.442566	.824890
2018-10-23 10:03:53.000	4.624329	1.442261	.826721
2018-10-23 10:03:54.000	4.531555	1.443481	.815735
2018-10-23 10:03:55.000	4.539795	1.430664	.825806
2018-10-23 10:03:56.000	4.508667	1.448364	.824585
2018-10-23 10:03:57.000	4.515381	1.451416	.836182
2018-10-23 10:03:58.000	4.533386	1.455688	.841675
2018-10-23 10:03:59.000	4.431458	1.433105	.847168
2018-10-23 10:04:00.000	4.526062	1.415100	.825195
2018-10-23 10:04:01.000	4.792786	1.441040	.840454
2018-10-23 10:04:02.000	4.737244	1.439514	.838013
2018-10-23 10:04:03.000	4.614563	1.432800	.820313
2018-10-23 10:04:04.000	4.638672	1.431580	.838623
2018-10-23 10:04:05.000	4.667969	1.426392	.832825
2018-10-23 10:04:06.000	4.649048	1.447754	.840454
2018-10-23 10:04:07.000	4.705200	1.425171	.841370
2018-10-23 10:04:08.000	4.589233	1.452637	.834045
2018-10-23 10:04:09.000	4.513550	1.430969	.838623
2018-10-23 10:04:10.000	4.592590	1.466064	.838318
2018-10-23 10:04:11.000	4.580994	1.425171	.823059
2018-10-23 10:04:12.000	4.526672	1.451721	.835877
2018-10-23 10:04:13.000	4.605103	1.450500	.825501
2018-10-23 10:04:14.000	4.848022	1.428833	.798950
2018-10-23 10:04:15.000	5.000610	1.439819	.829468
2018-10-23 10:04:16.000	4.745178	1.446838	.830994
2018-10-23 10:04:17.000	4.541016	1.436768	.841980
2018-10-23 10:04:18.000	4.508667	1.453247	.878296
2018-10-23 10:04:19.000	4.721069	1.424255	.886231
2018-10-23 10:04:20.000	4.712219	1.440125	.842896
2018-10-23 10:04:21.000	4.733582	1.462402	.825501
2018-10-23 10:04:22.000	4.525146	1.463623	.832214
2018-10-23 10:04:23.000	4.634094	1.419067	.832214
2018-10-23 10:04:24.000	4.745483	1.437683	.816956
2018-10-23 10:04:25.000	4.775696	1.451111	.832825
2018-10-23 10:04:26.000	4.688110	1.461487	.838318
2018-10-23 10:04:27.000	4.563599	1.460266	.826416
2018-10-23 10:04:28.000	5.096741	1.433411	.841675
2018-10-23 10:04:29.000	4.878845	1.424255	.849609
2018-10-23 10:04:30.000	4.751892	1.434021	.828247
2018-10-23 10:04:31.000	4.905396	1.437378	.828552
2018-10-23 10:04:32.000	5.043335	1.437378	.830078
2018-10-23 10:04:33.000	4.841309	1.452942	.810547
2018-10-23 10:04:34.000	4.561768	1.451721	.843201
2018-10-23 10:04:35.000	4.583130	1.459045	.841675
2018-10-23 10:04:36.000	4.754944	1.546326	.895081
2018-10-23 10:04:37.000	5.310669	1.510315	.893860
2018-10-23 10:04:38.000	4.679260	1.453552	.821838
2018-10-23 10:04:39.000	4.526367	1.459961	.860596
2018-10-23 10:04:40.000	4.552612	1.446228	.841675
2018-10-23 10:04:41.000	4.494934	1.448975	.840454
2018-10-23 10:04:42.000	4.543152	1.438293	.817261
2018-10-23 10:04:43.000	4.487915	1.466064	.828857
2018-10-23 10:04:44.000	4.534912	1.433716	.795288
2018-10-23 10:04:45.000	4.555664	1.437378	.821533
2018-10-23 10:04:46.000	4.513245	1.456909	.826721
2018-10-23 10:04:47.000	4.550781	1.450806	.843811
2018-10-23 10:04:48.000	4.498291	1.437073	.837097
2018-10-23 10:04:49.000	4.583740	1.445923	.833435
2018-10-23 10:04:50.000	4.547119	1.449280	.806274
2018-10-23 10:04:51.000	4.567871	1.447449	.825501
2018-10-23 10:04:52.000	4.518738	1.587524	.847778
2018-10-23 10:04:53.000	5.495605	1.551514	.869751
2018-10-23 10:04:54.000	4.785461	1.474609	.833740
2018-10-23 10:04:55.000	4.522095	1.436157	.813294
2018-10-23 10:04:56.000	4.537048	1.436157	.821838
2018-10-23 10:04:57.000	4.519348	1.473389	.836792
2018-10-23 10:04:58.000	4.494934	1.460266	.823669
2018-10-23 10:04:59.000	4.483032	1.465149	.834961
2018-10-23 10:05:00.000	4.590149	1.420288	.846558
2018-10-23 10:05:01.000	4.266357	1.439514	.840454
2018-10-23 10:05:02.000	4.664612	1.471863	.830689
2018-10-23 10:05:03.000	4.590149	1.448364	.823059
2018-10-23 10:05:04.000	4.735107	1.438599	.816956
2018-10-23 10:05:05.000	4.554443	1.452332	.840149
2018-10-23 10:05:06.000	4.809265	1.451416	.822144
2018-10-23 10:05:07.000	4.585876	1.454468	.828247
2018-10-23 10:05:08.000	4.714355	1.448364	.861511
2018-10-23 10:05:09.000	4.647522	1.478882	.816956
2018-10-23 10:05:10.000	4.558411	1.452637	.852051
2018-10-23 10:05:11.000	4.601440	1.433716	.836792
2018-10-23 10:05:12.000	5.021057	1.430969	.841370
2018-10-23 10:05:13.000	5.939636	1.434631	.845642
2018-10-23 10:05:14.000	5.461121	1.447144	.840149
2018-10-23 10:05:15.000	4.585266	1.440430	.827637
2018-10-23 10:05:16.000	4.617615	1.438293	.848694
2018-10-23 10:05:17.000	5.391846	1.465454	.827942
2018-10-23 10:05:18.000	4.664001	1.429138	.796509
2018-10-23 10:05:19.000	4.532471	1.454468	.817871
2018-10-23 10:05:20.000	4.653931	1.455078	.840149
2018-10-23 10:05:21.000	4.548950	1.448059	.831299
2018-10-23 10:05:22.000	4.870911	1.448364	.931702
2018-10-23 10:05:23.000	4.636841	1.457214	.941773
2018-10-23 10:05:24.000	4.708862	1.454773	.859375
2018-10-23 10:05:25.000	4.742737	1.473083	.826416
2018-10-23 10:05:26.000	5.651855	1.450195	.822144
2018-10-23 10:05:27.000	6.561584	1.441040	.859985
2018-10-23 10:05:28.000	6.455688	1.458130	.847473
2018-10-23 10:05:29.000	5.426025	1.447754	.843506
2018-10-23 10:05:30.000	4.994202	1.452026	.840454
2018-10-23 10:05:31.000	4.621582	1.437988	.840149
2018-10-23 10:05:32.000	4.614258	1.463318	.818481
2018-10-23 10:05:33.000	4.573364	1.443481	.824585
2018-10-23 10:05:34.000	4.594116	1.448669	.841065
2018-10-23 10:05:35.000	4.562683	1.449280	.835877
2018-10-23 10:05:36.000	4.606934	1.453552	.825195
2018-10-23 10:05:37.000	4.545898	1.428833	.835266
2018-10-23 10:05:38.000	4.545288	1.453857	.832825
2018-10-23 10:05:39.000	4.515381	1.450500	.813294
2018-10-23 10:05:40.000	4.554138	1.466370	.834656
2018-10-23 10:05:41.000	4.521484	1.442566	.840454
2018-10-23 10:05:42.000	4.852600	1.546326	.853882
2018-10-23 10:05:43.000	5.435791	1.506042	.856628
2018-10-23 10:05:44.000	4.879456	1.473999	.835571
2018-10-23 10:05:45.000	4.577026	1.479187	.831299
2018-10-23 10:05:46.000	4.525757	1.440735	.857239
2018-10-23 10:05:47.000	4.504395	1.467896	.833130
2018-10-23 10:05:48.000	4.555359	1.447754	.840759
2018-10-23 10:05:49.000	4.580994	1.467896	.822144
2018-10-23 10:05:50.000	4.529114	1.465759	.837097
2018-10-23 10:05:51.000	4.542542	1.463928	.846252
2018-10-23 10:05:52.000	4.558105	1.434631	.827332
2018-10-23 10:05:53.000	4.552307	1.453247	.825806
2018-10-23 10:05:54.000	4.536743	1.449280	.833435
2018-10-23 10:05:55.000	4.543457	1.474609	.834045
2018-10-23 10:05:56.000	4.498596	1.445313	.824890
2018-10-23 10:05:57.000	4.586487	1.449280	.825195
2018-10-23 10:05:58.000	4.474792	1.457214	.823059
2018-10-23 10:05:59.000	4.531555	1.465759	.827026
2018-10-23 10:06:00.000	4.515991	1.451721	.809021
2018-10-23 10:06:01.000	4.822693	1.458740	.837708
2018-10-23 10:06:02.000	4.616699	1.448669	.817871
2018-10-23 10:06:03.000	4.566345	1.450500	.850830
2018-10-23 10:06:04.000	5.065002	1.462097	.832214
2018-10-23 10:06:05.000	5.371399	1.452637	.852356
2018-10-23 10:06:06.000	5.041199	1.434326	.868530
2018-10-23 10:06:07.000	4.579773	1.441650	.895691
2018-10-23 10:06:08.000	4.493408	1.460876	.905762
2018-10-23 10:06:09.000	4.592896	1.455078	.852051
2018-10-23 10:06:10.000	4.502563	1.447449	.836792
2018-10-23 10:06:11.000	4.501648	1.452637	.842590
2018-10-23 10:06:12.000	4.525757	1.459045	.830383
2018-10-23 10:06:13.000	4.658203	1.445923	.828552
2018-10-23 10:06:14.000	4.576111	1.463013	.838623
2018-10-23 10:06:15.000	4.613342	1.449890	.855103
2018-10-23 10:06:16.000	4.971008	1.441345	.831299
2018-10-23 10:06:17.000	5.126648	1.473083	.842590
2018-10-23 10:06:18.000	4.742126	1.444092	.864258
2018-10-23 10:06:19.000	4.613342	1.445923	.805664
2018-10-23 10:06:20.000	4.612732	1.467285	.835571
2018-10-23 10:06:21.000	4.747620	1.453857	.822449
2018-10-23 10:06:22.000	5.292053	1.457520	.827942
2018-10-23 10:06:23.000	5.036926	1.455994	.835571
2018-10-23 10:06:24.000	4.815674	1.449890	.821533
2018-10-23 10:06:25.000	4.627075	1.467896	.848999
2018-10-23 10:06:26.000	5.382080	1.461792	.844116
2018-10-23 10:06:27.000	5.104980	1.466064	.827942
2018-10-23 10:06:28.000	4.893188	1.463318	.838013
2018-10-23 10:06:29.000	4.991455	1.485901	.822449
2018-10-23 10:06:30.000	4.850159	1.449280	.886536
2018-10-23 10:06:31.000	4.732056	1.448364	.874634
2018-10-23 10:06:32.000	4.919434	1.563721	.865784
2018-10-23 10:06:33.000	5.525513	1.570129	.878601
2018-10-23 10:06:34.000	4.683533	1.465149	.863648
2018-10-23 10:06:35.000	4.544067	1.464539	.840149
2018-10-23 10:06:36.000	4.484863	1.445618	.863037
2018-10-23 10:06:37.000	4.612122	1.443481	.847473
2018-10-23 10:06:38.000	4.528503	1.443176	.810242
2018-10-23 10:06:39.000	4.518127	1.473083	.843506
2018-10-23 10:06:40.000	4.547119	1.477966	.830383
2018-10-23 10:06:41.000	4.504700	1.426697	.840149
2018-10-23 10:06:42.000	4.570618	1.452637	.844727
2018-10-23 10:06:43.000	4.532166	1.458435	.834351
2018-10-23 10:06:44.000	4.522400	1.450806	.829773
2018-10-23 10:06:45.000	4.572449	1.472778	.821838
2018-10-23 10:06:46.000	4.545898	1.473083	.848389
2018-10-23 10:06:47.000	4.541931	1.462402	.842285
2018-10-23 10:06:48.000	5.334778	1.542053	.882568
2018-10-23 10:06:49.000	6.150513	1.599121	.877380
2018-10-23 10:06:50.000	4.875793	1.499939	.816650
2018-10-23 10:06:51.000	4.593506	1.482849	.863953
2018-10-23 10:06:52.000	4.524841	1.467896	.851135
2018-10-23 10:06:53.000	4.546204	1.434937	.826721
2018-10-23 10:06:54.000	4.618530	1.459961	.841065
2018-10-23 10:06:55.000	4.567566	1.454163	.859985
2018-10-23 10:06:56.000	4.514160	1.448975	.814209
2018-10-23 10:06:57.000	4.521179	1.465454	.848999
2018-10-23 10:06:58.000	4.536133	1.468811	.844727
2018-10-23 10:06:59.000	4.562988	1.443787	.843811
2018-10-23 10:07:00.000	4.674988	1.446533	.833435
2018-10-23 10:07:01.000	4.643250	1.442261	.863648
2018-10-23 10:07:02.000	4.726257	1.453552	.848084
2018-10-23 10:07:03.000	4.778442	1.486511	.840149
2018-10-23 10:07:04.000	4.739990	1.442261	.833435
2018-10-23 10:07:05.000	4.796753	1.442566	.839844
2018-10-23 10:07:06.000	4.823608	1.450195	.834656
2018-10-23 10:07:07.000	4.558716	1.459045	.853577
2018-10-23 10:07:08.000	4.584351	1.466980	.845337
2018-10-23 10:07:09.000	4.588928	1.474915	.835266
2018-10-23 10:07:10.000	4.821777	1.473389	.838623
2018-10-23 10:07:11.000	4.841614	1.444092	.863953
2018-10-23 10:07:12.000	4.746094	1.444397	.833740
2018-10-23 10:07:13.000	4.579773	1.437988	.843201
2018-10-23 10:07:14.000	4.412537	1.433716	.856628
2018-10-23 10:07:15.000	4.821167	1.447449	.861816
2018-10-23 10:07:16.000	4.841309	1.444092	.835266
2018-10-23 10:07:17.000	4.762878	1.447144	.821228
2018-10-23 10:07:18.000	4.827881	1.447144	.843506
2018-10-23 10:07:19.000	4.622803	1.445618	.893860
2018-10-23 10:07:20.000	4.595642	1.445313	.853272
2018-10-23 10:07:21.000	4.614868	1.463318	.826111
2018-10-23 10:07:22.000	4.497986	1.478271	.845032
2018-10-23 10:07:23.000	4.637146	1.450195	.858765
2018-10-23 10:07:24.000	4.779358	1.429749	.829468
2018-10-23 10:07:25.000	4.790955	1.460876	.833130
2018-10-23 10:07:26.000	5.371399	1.446228	.823669
2018-10-23 10:07:27.000	5.689697	1.436157	.827026
2018-10-23 10:07:28.000	5.108032	1.462097	.812683
2018-10-23 10:07:29.000	4.675598	1.468506	.813904
2018-10-23 10:07:30.000	4.679260	1.448975	.834045
2018-10-23 10:07:31.000	5.042419	1.467285	.819397
2018-10-23 10:07:32.000	4.732666	1.460571	.845947
2018-10-23 10:07:33.000	4.547119	1.455688	.830383
2018-10-23 10:07:34.000	4.552002	1.452332	.829163
2018-10-23 10:07:35.000	4.533997	1.442261	.815430
2018-10-23 10:07:36.000	4.529419	1.452026	.823059
2018-10-23 10:07:37.000	4.580383	1.438293	.837097
2018-10-23 10:07:38.000	4.856262	1.559448	.881348
2018-10-23 10:07:39.000	5.335388	1.547546	.902405
2018-10-23 10:07:40.000	4.798279	1.486206	.863648
2018-10-23 10:07:41.000	4.616699	1.464233	.836487
2018-10-23 10:07:42.000	4.649048	1.448669	.823669
2018-10-23 10:07:43.000	4.606018	1.441650	.842896
2018-10-23 10:07:44.000	4.705200	1.456299	.839844
2018-10-23 10:07:45.000	4.681702	1.452332	.837402
2018-10-23 10:07:46.000	4.645691	1.464233	.822449
2018-10-23 10:07:47.000	4.607544	1.475220	.822754
2018-10-23 10:07:48.000	4.573059	1.469421	.819702
2018-10-23 10:07:49.000	4.583740	1.428833	.851135
2018-10-23 10:07:50.000	4.590454	1.441956	.814514
2018-10-23 10:07:51.000	4.492798	1.467590	.837097
2018-10-23 10:07:52.000	4.562683	1.454163	.837097
2018-10-23 10:07:53.000	4.542847	1.427917	.823669
2018-10-23 10:07:54.000	4.500427	1.518250	.856018
2018-10-23 10:07:55.000	5.489197	1.588745	.880432
2018-10-23 10:07:56.000	4.941101	1.488953	.821838
2018-10-23 10:07:57.000	4.674683	1.438904	.825501
2018-10-23 10:07:58.000	4.615479	1.455994	.813294
2018-10-23 10:07:59.000	4.618530	1.466370	.814514
2018-10-23 10:08:00.000	4.643555	1.452332	.809326
2018-10-23 10:08:01.000	4.920349	1.445313	.838623
2018-10-23 10:08:02.000	4.807129	1.459961	.807800
2018-10-23 10:08:03.000	4.787292	1.448975	.822144
2018-10-23 10:08:04.000	4.674988	1.440430	.826416
2018-10-23 10:08:05.000	4.652710	1.443176	.820923
2018-10-23 10:08:06.000	4.963989	1.462708	.831909
2018-10-23 10:08:07.000	4.667969	1.466675	.838013
2018-10-23 10:08:08.000	4.565735	1.488342	.836792
2018-10-23 10:08:09.000	4.597778	1.456604	.835877
2018-10-23 10:08:10.000	4.492798	1.458740	.855103
2018-10-23 10:08:11.000	4.519043	1.456299	.821533
2018-10-23 10:08:12.000	4.641418	1.451111	.827637
2018-10-23 10:08:13.000	4.526367	1.448364	.846252
2018-10-23 10:08:14.000	4.754333	1.430969	.845642
2018-10-23 10:08:15.000	4.710693	1.428833	.833435
2018-10-23 10:08:16.000	5.081482	1.427307	.836487
2018-10-23 10:08:17.000	5.460815	1.455383	.834351
2018-10-23 10:08:18.000	4.976196	1.437378	.848694
2018-10-23 10:08:19.000	4.590454	1.435852	.829163
2018-10-23 10:08:20.000	4.500122	1.429749	.826721
2018-10-23 10:08:21.000	4.516296	1.449890	.828857
2018-10-23 10:08:22.000	4.437866	1.440430	.816650
2018-10-23 10:08:23.000	4.635925	1.441956	.822754
2018-10-23 10:08:24.000	4.901733	1.448669	.827026
2018-10-23 10:08:25.000	4.980469	1.446228	.832825
2018-10-23 10:08:26.000	5.502930	1.470032	.825806
2018-10-23 10:08:27.000	4.930115	1.461487	.815735
2018-10-23 10:08:28.000	4.711304	1.454163	.829468
2018-10-23 10:08:29.000	4.593201	1.451721	.841980
2018-10-23 10:08:30.000	5.021667	1.453552	.827942
2018-10-23 10:08:31.000	5.209045	1.450806	.812378
2018-10-23 10:08:32.000	4.779663	1.438293	.837402
2018-10-23 10:08:33.000	4.645691	1.453857	.827026
2018-10-23 10:08:34.000	4.488220	1.463318	.836182
2018-10-23 10:08:35.000	4.511414	1.456909	.842590
2018-10-23 10:08:36.000	4.556885	1.448669	.806274
2018-10-23 10:08:37.000	4.487000	1.445618	.840454
2018-10-23 10:08:38.000	4.478760	1.448975	.794373
2018-10-23 10:08:39.000	4.519653	1.444397	.830078
2018-10-23 10:08:40.000	4.513245	1.446533	.808411
2018-10-23 10:08:41.000	4.536133	1.451721	.817261
2018-10-23 10:08:42.000	4.649963	1.476135	.828247
2018-10-23 10:08:43.000	4.572144	1.454468	.842285
2018-10-23 10:08:44.000	5.526123	1.537170	.874634
2018-10-23 10:08:45.000	5.663757	1.552734	.892944
2018-10-23 10:08:46.000	4.780579	1.458740	.824585
2018-10-23 10:08:47.000	4.591370	1.473083	.812988
2018-10-23 10:08:48.000	4.577026	1.441650	.817871
2018-10-23 10:08:49.000	4.544067	1.436157	.823364
2018-10-23 10:08:50.000	4.648438	1.458130	.811157
2018-10-23 10:08:51.000	4.785461	1.446533	.823364
2018-10-23 10:08:52.000	4.613342	1.463928	.837402
2018-10-23 10:08:53.000	4.512024	1.453857	.845642
2018-10-23 10:08:54.000	4.573975	1.466675	.824280
2018-10-23 10:08:55.000	4.528198	1.446228	.832520
2018-10-23 10:08:56.000	4.489136	1.456604	.835877
2018-10-23 10:08:57.000	4.524536	1.470032	.829773
2018-10-23 10:08:58.000	4.512634	1.455078	.843506
2018-10-23 10:08:59.000	4.558716	1.467285	.852051
2018-10-23 10:09:00.000	4.706726	1.451721	.861206
2018-10-23 10:09:01.000	4.894714	1.442871	.822144
2018-10-23 10:09:02.000	5.110168	1.423645	.807495
2018-10-23 10:09:03.000	5.052490	1.445923	.860596
2018-10-23 10:09:04.000	4.854736	1.433105	.820313
2018-10-23 10:09:05.000	4.760437	1.459656	.817871
2018-10-23 10:09:06.000	4.804382	1.412048	.829773
2018-10-23 10:09:07.000	4.789734	1.448364	.842896
2018-10-23 10:09:08.000	4.764709	1.457520	.821533
2018-10-23 10:09:09.000	4.655457	1.460266	.842896
2018-10-23 10:09:10.000	4.669189	1.442871	.833130
2018-10-23 10:09:11.000	4.552917	1.445618	.841065
2018-10-23 10:09:12.000	4.608765	1.439819	.835266
2018-10-23 10:09:13.000	4.562378	1.445313	.842590
2018-10-23 10:09:14.000	4.674072	1.451721	.831909
2018-10-23 10:09:15.000	4.579468	1.459351	.841980
2018-10-23 10:09:16.000	4.600220	1.447754	.853882
2018-10-23 10:09:17.000	4.662170	1.452637	.825195
2018-10-23 10:09:18.000	4.659119	1.437683	.823059
2018-10-23 10:09:19.000	4.813232	1.453552	.808411
2018-10-23 10:09:20.000	4.630737	1.442566	.923767
2018-10-23 10:09:21.000	4.698486	1.438293	.947266
2018-10-23 10:09:22.000	4.555359	1.465759	.859985
2018-10-23 10:09:23.000	4.602356	1.473999	.858460
2018-10-23 10:09:24.000	5.257568	1.459045	.848999
2018-10-23 10:09:25.000	5.651855	1.453552	.827332
2018-10-23 10:09:26.000	5.108948	1.442871	.834961
2018-10-23 10:09:27.000	6.018066	1.450500	.815125
2018-10-23 10:09:28.000	5.575562	1.467285	.836182
2018-10-23 10:09:29.000	4.932556	1.455994	.846863
2018-10-23 10:09:30.000	5.261536	1.455994	.849304
2018-10-23 10:09:31.000	6.367493	1.444092	.857544
2018-10-23 10:09:32.000	5.280151	1.447144	.850220
2018-10-23 10:09:33.000	4.737244	1.444092	.830689
2018-10-23 10:09:34.000	5.230103	1.549683	.867920
2018-10-23 10:09:35.000	5.592957	1.565247	.869446
2018-10-23 10:09:36.000	4.960938	1.462097	.854797
2018-10-23 10:09:37.000	4.644470	1.457825	.823059
2018-10-23 10:09:38.000	4.579468	1.456299	.818176
2018-10-23 10:09:39.000	4.556274	1.473083	.830383
2018-10-23 10:09:40.000	5.021362	1.451721	.825195
2018-10-23 10:09:41.000	4.885559	1.469116	.830383
2018-10-23 10:09:42.000	4.742432	1.449280	.820618
2018-10-23 10:09:43.000	4.583130	1.439209	.821533
2018-10-23 10:09:44.000	4.595947	1.449890	.852966
2018-10-23 10:09:45.000	4.565735	1.445313	.836792
2018-10-23 10:09:46.000	4.631653	1.450195	.830078
2018-10-23 10:09:47.000	4.548340	1.445618	.853882
2018-10-23 10:09:48.000	4.671631	1.467590	.822449
2018-10-23 10:09:49.000	4.568787	1.446228	.822754
2018-10-23 10:09:50.000	5.091248	1.546326	.853272
2018-10-23 10:09:51.000	5.734558	1.546631	.863648
2018-10-23 10:09:52.000	4.862671	1.480713	.833740
2018-10-23 10:09:53.000	4.573975	1.461487	.843506
2018-10-23 10:09:54.000	4.624634	1.469116	.820313
2018-10-23 10:09:55.000	4.652405	1.458435	.837097
2018-10-23 10:09:56.000	4.784241	1.484070	.864258
2018-10-23 10:09:57.000	4.692688	1.469116	.834045
2018-10-23 10:09:58.000	4.610291	1.452637	.843811
2018-10-23 10:09:59.000	4.597168	1.458435	.839233
2018-10-23 10:10:00.000	4.603577	1.443481	.831909
2018-10-23 10:10:01.000	4.961243	1.459045	.813904
2018-10-23 10:10:02.000	5.033875	1.456909	.827332
2018-10-23 10:10:03.000	4.868164	1.470947	.830078
2018-10-23 10:10:04.000	4.841003	1.457825	.823975
2018-10-23 10:10:05.000	4.932556	1.449585	.832520
2018-10-23 10:10:06.000	4.584656	1.449585	.839844
2018-10-23 10:10:07.000	4.718018	1.472168	.822754
2018-10-23 10:10:08.000	4.781494	1.467896	.836182
2018-10-23 10:10:09.000	4.637146	1.439514	.844727
2018-10-23 10:10:10.000	4.631958	1.443787	.830689
2018-10-23 10:10:11.000	4.639282	1.461182	.869751
2018-10-23 10:10:12.000	4.564209	1.475525	.841065
2018-10-23 10:10:13.000	4.661255	1.461487	.847778
2018-10-23 10:10:14.000	4.633789	1.441650	.843811
2018-10-23 10:10:15.000	4.619141	1.460266	.840149
2018-10-23 10:10:16.000	4.795227	1.450806	.826721
2018-10-23 10:10:17.000	4.658508	1.473694	.831909
2018-10-23 10:10:18.000	5.600281	1.434326	.820618
2018-10-23 10:10:19.000	5.659485	1.433105	.842590
2018-10-23 10:10:20.000	5.693970	1.476440	.833130
2018-10-23 10:10:21.000	5.263062	1.473999	.825501
2018-10-23 10:10:22.000	4.746399	1.477356	.832214
2018-10-23 10:10:23.000	4.668274	1.450500	.834045
2018-10-23 10:10:24.000	4.777832	1.436768	.833130
2018-10-23 10:10:25.000	4.728088	1.448669	.863953
2018-10-23 10:10:26.000	5.053406	1.450500	.889587
2018-10-23 10:10:27.000	5.098572	1.473694	.860901
2018-10-23 10:10:28.000	5.273743	1.448364	.823059
2018-10-23 10:10:29.000	5.562134	1.436768	.842590
2018-10-23 10:10:30.000	5.018005	1.441040	.843506
2018-10-23 10:10:31.000	4.715271	1.460876	.823975
2018-10-23 10:10:32.000	4.729919	1.463928	.823364
2018-10-23 10:10:33.000	4.759827	1.468506	.816650
2018-10-23 10:10:34.000	4.662476	1.457520	.838928
2018-10-23 10:10:35.000	4.597473	1.447754	.845032
2018-10-23 10:10:36.000	4.590759	1.466675	.822144
2018-10-23 10:10:37.000	4.603882	1.481628	.823364
2018-10-23 10:10:38.000	4.557190	1.472473	.836182
2018-10-23 10:10:39.000	4.580994	1.452026	.833130
2018-10-23 10:10:40.000	4.560547	1.445313	.824585
2018-10-23 10:10:41.000	4.543152	1.499634	.833740
2018-10-23 10:10:42.000	4.909058	1.574707	.908508
2018-10-23 10:10:43.000	5.915527	1.510620	.885010
2018-10-23 10:10:44.000	4.848938	1.465454	.848084
2018-10-23 10:10:45.000	4.563904	1.454773	.824585
2018-10-23 10:10:46.000	4.518127	1.470642	.832520
2018-10-23 10:10:47.000	4.530334	1.454773	.827637
2018-10-23 10:10:48.000	4.680481	1.461182	.832825
2018-10-23 10:10:49.000	4.658203	1.455383	.831909
2018-10-23 10:10:50.000	4.553528	1.439819	.851440
2018-10-23 10:10:51.000	4.610901	1.489258	.824280
2018-10-23 10:10:52.000	4.573975	1.452942	.817566
2018-10-23 10:10:53.000	4.589233	1.454468	.835266
2018-10-23 10:10:54.000	4.512329	1.460876	.828247
2018-10-23 10:10:55.000	4.526672	1.458740	.821228
2018-10-23 10:10:56.000	4.582214	1.463318	.822144
2018-10-23 10:10:57.000	4.544983	1.483765	.823059
2018-10-23 10:10:58.000	4.532471	1.450806	.825806
2018-10-23 10:10:59.000	4.608154	1.457825	.813599
2018-10-23 10:11:00.000	4.565125	1.470642	.841370
2018-10-23 10:11:01.000	4.835815	1.452026	.812073
2018-10-23 10:11:02.000	4.754639	1.442566	.848084
2018-10-23 10:11:03.000	4.564514	1.449280	.845947
2018-10-23 10:11:04.000	4.564819	1.470032	.863953
2018-10-23 10:11:05.000	4.678040	1.447144	.870972
2018-10-23 10:11:06.000	4.548950	1.429138	.850220
2018-10-23 10:11:07.000	4.573364	1.446533	.843506
2018-10-23 10:11:08.000	4.573364	1.466675	.853882
2018-10-23 10:11:09.000	4.515991	1.452332	.833740
2018-10-23 10:11:10.000	4.559937	1.429749	.856018
2018-10-23 10:11:11.000	4.550171	1.468201	.861511
2018-10-23 10:11:12.000	4.621582	1.450500	.816650
2018-10-23 10:11:13.000	4.696350	1.433411	.838013
2018-10-23 10:11:14.000	4.565430	1.445923	.848999
2018-10-23 10:11:15.000	4.541931	1.434326	.823364
2018-10-23 10:11:16.000	4.613953	1.452637	.823975
2018-10-23 10:11:17.000	4.553223	1.450500	.815125
2018-10-23 10:11:18.000	4.610901	1.437683	.830994
2018-10-23 10:11:19.000	4.514465	1.437378	.860291
2018-10-23 10:11:20.000	4.553223	1.448364	.893555
2018-10-23 10:11:21.000	4.605103	1.437378	.916748
2018-10-23 10:11:22.000	4.987488	1.455383	.841065
2018-10-23 10:11:23.000	5.504150	1.459656	.835877
2018-10-23 10:11:24.000	5.074768	1.439209	.822754
2018-10-23 10:11:25.000	4.710693	1.451416	.833130
2018-10-23 10:11:26.000	5.251770	1.438293	.844727
2018-10-23 10:11:27.000	5.877380	1.446533	.843506
2018-10-23 10:11:28.000	4.886780	1.436157	.835877
2018-10-23 10:11:29.000	4.638062	1.440735	.856018
2018-10-23 10:11:30.000	4.603271	1.429749	.848389
2018-10-23 10:11:31.000	4.722595	1.418152	.844116
2018-10-23 10:11:32.000	4.905701	1.515808	.874939
2018-10-23 10:11:33.000	5.184937	1.594543	.868225
2018-10-23 10:11:34.000	4.577332	1.461182	.862732
2018-10-23 10:11:35.000	4.511108	1.437683	.847168
2018-10-23 10:11:36.000	4.554443	1.452026	.828247
2018-10-23 10:11:37.000	4.543457	1.422729	.805054
2018-10-23 10:11:38.000	4.531555	1.452942	.822449
2018-10-23 10:11:39.000	4.568787	1.445618	.863342
2018-10-23 10:11:40.000	4.563904	1.453857	.842285
2018-10-23 10:11:41.000	4.535217	1.440430	.834045
2018-10-23 10:11:42.000	4.519043	1.439819	.853272
2018-10-23 10:11:43.000	4.577942	1.435242	.844421
2018-10-23 10:11:44.000	4.490356	1.445313	.820007
2018-10-23 10:11:45.000	4.502258	1.437073	.828857
2018-10-23 10:11:46.000	4.518433	1.444702	.823059
2018-10-23 10:11:47.000	4.536438	1.480713	.803528
2018-10-23 10:11:48.000	5.237732	1.602478	.876465
2018-10-23 10:11:49.000	5.337219	1.582336	.851746
2018-10-23 10:11:50.000	4.628601	1.464539	.817261
2018-10-23 10:11:51.000	4.552002	1.444702	.821228
2018-10-23 10:11:52.000	4.510803	1.437378	.826416
2018-10-23 10:11:53.000	4.490662	1.436768	.829468
2018-10-23 10:11:54.000	5.381165	1.428833	.841675
2018-10-23 10:11:55.000	5.181885	1.450500	.820923
2018-10-23 10:11:56.000	4.614868	1.428528	.830689
2018-10-23 10:11:57.000	4.505920	1.463928	.811157
2018-10-23 10:11:58.000	4.552612	1.448059	.826416
2018-10-23 10:11:59.000	4.522400	1.441956	.822144
2018-10-23 10:12:00.000	4.479675	1.441650	.827332
2018-10-23 10:12:01.000	4.982300	1.442261	.834961
2018-10-23 10:12:02.000	5.075378	1.441956	.834656
2018-10-23 10:12:03.000	5.819092	1.440125	.831299
2018-10-23 10:12:04.000	5.179749	1.461182	.825806
2018-10-23 10:12:05.000	4.674377	1.455688	.819702
2018-10-23 10:12:06.000	4.652100	1.452637	.825195
2018-10-23 10:12:07.000	4.846191	1.421509	.837402
2018-10-23 10:12:08.000	4.795532	1.451416	.837402
2018-10-23 10:12:09.000	5.029602	1.429443	.848389
2018-10-23 10:12:10.000	4.849243	1.430664	.838318
2018-10-23 10:12:11.000	4.658508	1.452026	.855408
2018-10-23 10:12:12.000	4.541016	1.461792	.841065
2018-10-23 10:12:13.000	4.602356	1.438599	.830383
2018-10-23 10:12:14.000	4.671936	1.450500	.825501
2018-10-23 10:12:15.000	4.608154	1.473083	.887451
2018-10-23 10:12:16.000	4.566650	1.439819	.841370
2018-10-23 10:12:17.000	4.512329	1.416016	.844116
2018-10-23 10:12:18.000	4.401550	1.452942	.830689
2018-10-23 10:12:19.000	4.715271	1.438904	.827026
2018-10-23 10:12:20.000	4.698486	1.462402	.829773
2018-10-23 10:12:21.000	4.772949	1.467285	.830994
2018-10-23 10:12:22.000	4.537048	1.458130	.851440
2018-10-23 10:12:23.000	4.693604	1.455994	.842590
2018-10-23 10:12:24.000	4.975281	1.467590	.839233
2018-10-23 10:12:25.000	6.104736	1.457825	.832520
2018-10-23 10:12:26.000	6.209106	1.440735	.823669
2018-10-23 10:12:27.000	6.387329	1.458740	.812988
2018-10-23 10:12:28.000	5.404968	1.461792	.822754
2018-10-23 10:12:29.000	4.638977	1.435242	.834961
2018-10-23 10:12:30.000	4.790039	1.434937	.836487
2018-10-23 10:12:31.000	4.625549	1.462708	.850525
2018-10-23 10:12:32.000	4.502563	1.473999	.809021
2018-10-23 10:12:33.000	4.474792	1.451111	.844421
2018-10-23 10:12:34.000	4.481812	1.449585	.845032
2018-10-23 10:12:35.000	4.527893	1.450500	.815735
2018-10-23 10:12:36.000	4.528198	1.452942	.827637
2018-10-23 10:12:37.000	4.476624	1.450500	.860291
2018-10-23 10:12:38.000	4.377747	1.510315	.899658
2018-10-23 10:12:39.000	4.832153	1.556702	.866089
2018-10-23 10:12:40.000	4.605103	1.453552	.830383
2018-10-23 10:12:41.000	4.508362	1.442871	.853577
2018-10-23 10:12:42.000	4.547424	1.437378	.846558
2018-10-23 10:12:43.000	4.478760	1.433716	.820923
2018-10-23 10:12:44.000	4.423828	1.438293	.818787
2018-10-23 10:12:45.000	4.791870	1.448364	.814209
2018-10-23 10:12:46.000	4.574280	1.470642	.829468
2018-10-23 10:12:47.000	4.520264	1.438293	.832520
2018-10-23 10:12:48.000	4.514160	1.458130	.842896
2018-10-23 10:12:49.000	4.482422	1.451721	.827942
2018-10-23 10:12:50.000	4.527893	1.453857	.844116
2018-10-23 10:12:51.000	4.480591	1.458130	.859375
2018-10-23 10:12:52.000	4.522705	1.450195	.817261
2018-10-23 10:12:53.000	4.514771	1.476746	.827942
2018-10-23 10:12:54.000	5.014343	1.507874	.909424
2018-10-23 10:12:55.000	5.083313	1.517639	.866699
2018-10-23 10:12:56.000	4.596863	1.457214	.840149
2018-10-23 10:12:57.000	4.548340	1.458740	.849609
2018-10-23 10:12:58.000	4.551697	1.433105	.833740
2018-10-23 10:12:59.000	4.485474	1.425781	.828552
2018-10-23 10:13:00.000	4.458313	1.432190	.799866
2018-10-23 10:13:01.000	4.671936	1.451111	.838928
2018-10-23 10:13:02.000	4.814758	1.462402	.848694
2018-10-23 10:13:03.000	4.722900	1.465759	.842285
2018-10-23 10:13:04.000	4.934998	1.428223	.836182
2018-10-23 10:13:05.000	5.270386	1.450806	.862427
2018-10-23 10:13:06.000	5.269470	1.437073	.819092
2018-10-23 10:13:07.000	4.759521	1.430054	.819092
2018-10-23 10:13:08.000	4.638367	1.456299	.827026
2018-10-23 10:13:09.000	4.699097	1.445923	.836792
2018-10-23 10:13:10.000	4.577637	1.439514	.830689
2018-10-23 10:13:11.000	4.522400	1.438599	.826721
2018-10-23 10:13:12.000	4.633789	1.463318	.801392
2018-10-23 10:13:13.000	6.184998	1.466675	.833435
2018-10-23 10:13:14.000	5.481567	1.434937	.820923
2018-10-23 10:13:15.000	4.782104	1.466980	.836792
2018-10-23 10:13:16.000	4.584045	1.447144	.798035
2018-10-23 10:13:17.000	4.544678	1.438293	.817261
2018-10-23 10:13:18.000	4.539185	1.448059	.818481
2018-10-23 10:13:19.000	4.586182	1.454468	.832520
2018-10-23 10:13:20.000	4.580994	1.447144	.835877
2018-10-23 10:13:21.000	4.604797	1.438904	.837097
2018-10-23 10:13:22.000	4.810791	1.467285	.839844
2018-10-23 10:13:23.000	4.780579	1.440125	.839233
2018-10-23 10:13:24.000	4.479980	1.438293	.825501
2018-10-23 10:13:25.000	4.572754	1.466370	.834351
2018-10-23 10:13:26.000	6.195068	1.455688	.839539
2018-10-23 10:13:27.000	6.824951	1.478577	.830078
2018-10-23 10:13:28.000	5.709229	1.467590	.819397
2018-10-23 10:13:29.000	5.061951	1.451111	.821838
2018-10-23 10:13:30.000	4.663696	1.453857	.829163
2018-10-23 10:13:31.000	4.599915	1.456299	.840454
2018-10-23 10:13:32.000	4.554443	1.428528	.835266
2018-10-23 10:13:33.000	4.595642	1.448975	.841675
2018-10-23 10:13:34.000	4.513245	1.449585	.839539
2018-10-23 10:13:35.000	4.496155	1.462708	.831909
2018-10-23 10:13:36.000	4.555664	1.454773	.834045
2018-10-23 10:13:37.000	4.570618	1.460876	.825806
2018-10-23 10:13:38.000	4.573669	1.470642	.835266
2018-10-23 10:13:39.000	4.584351	1.445007	.828857
2018-10-23 10:13:40.000	4.535828	1.437378	.851135
2018-10-23 10:13:41.000	4.532166	1.455078	.845337
2018-10-23 10:13:42.000	4.552917	1.433716	.829468
2018-10-23 10:13:43.000	4.619751	1.449280	.836182
2018-10-23 10:13:44.000	4.537964	1.425171	.852661
2018-10-23 10:13:45.000	4.492188	1.429749	.812683
2018-10-23 10:13:46.000	5.162354	1.515198	.860901
2018-10-23 10:13:47.000	5.479736	1.630249	.867004
2018-10-23 10:13:48.000	4.874268	1.476440	.840454
2018-10-23 10:13:49.000	4.608765	1.472473	.813904
2018-10-23 10:13:50.000	4.501953	1.469421	.839233
2018-10-23 10:13:51.000	4.497681	1.461487	.837097
2018-10-23 10:13:52.000	4.779663	1.466064	.848999
2018-10-23 10:13:53.000	4.819641	1.462402	.842285
2018-10-23 10:13:54.000	4.612732	1.427307	.812378
2018-10-23 10:13:55.000	4.499817	1.450195	.830383
2018-10-23 10:13:56.000	4.467468	1.431580	.839844
2018-10-23 10:13:57.000	4.502258	1.452942	.821228
2018-10-23 10:13:58.000	4.503784	1.444397	.808106
2018-10-23 10:13:59.000	4.518433	1.470032	.851746
2018-10-23 10:14:00.000	4.578247	1.452332	.813599
2018-10-23 10:14:01.000	4.733276	1.446533	.848084
2018-10-23 10:14:02.000	4.743958	1.457825	.856323
2018-10-23 10:14:03.000	4.704285	1.469116	.851746
2018-10-23 10:14:04.000	4.458618	1.436768	.822754
2018-10-23 10:14:05.000	4.898987	1.442871	.841980
2018-10-23 10:14:06.000	4.570923	1.451416	.854797
2018-10-23 10:14:07.000	4.642029	1.448669	.827942
2018-10-23 10:14:08.000	4.724121	1.430054	.839539
2018-10-23 10:14:09.000	4.574585	1.439209	.842590
2018-10-23 10:14:10.000	4.472046	1.447144	.834961
2018-10-23 10:14:11.000	4.545593	1.466675	.849915
2018-10-23 10:14:12.000	4.551697	1.454773	.840759
2018-10-23 10:14:13.000	5.095215	1.459351	.825501
2018-10-23 10:14:14.000	5.483398	1.465454	.822449
2018-10-23 10:14:15.000	5.058899	1.457825	.820313
2018-10-23 10:14:16.000	4.671936	1.463928	.835571
2018-10-23 10:14:17.000	4.590454	1.450500	.838928
2018-10-23 10:14:18.000	4.500732	1.453857	.818787
2018-10-23 10:14:19.000	4.515991	1.451721	.816650
2018-10-23 10:14:20.000	4.494629	1.467285	.838623
2018-10-23 10:14:21.000	4.709167	1.476746	.829468
2018-10-23 10:14:22.000	5.098877	1.483765	.838928
2018-10-23 10:14:23.000	5.021362	1.455078	.827942
2018-10-23 10:14:24.000	4.325256	1.464539	.845337
2018-10-23 10:14:25.000	5.121765	1.463928	.807190
2018-10-23 10:14:26.000	5.114746	1.443481	.834045
2018-10-23 10:14:27.000	4.548340	1.462708	.843811
2018-10-23 10:14:28.000	4.969788	1.462708	.830994
2018-10-23 10:14:29.000	5.201416	1.465759	.853882
2018-10-23 10:14:30.000	4.653931	1.452637	.837402
2018-10-23 10:14:31.000	4.674988	1.432190	.839844
2018-10-23 10:14:32.000	4.590149	1.452637	.818481
2018-10-23 10:14:33.000	4.501953	1.458740	.834961
2018-10-23 10:14:34.000	4.455872	1.465454	.824585
2018-10-23 10:14:35.000	4.549866	1.479797	.821838
2018-10-23 10:14:36.000	5.175781	1.560059	.879211
2018-10-23 10:14:37.000	5.235291	1.570435	.877991
2018-10-23 10:14:38.000	4.952393	1.495972	.832520
2018-10-23 10:14:39.000	4.574890	1.455688	.828247
2018-10-23 10:14:40.000	4.511108	1.446838	.845337
2018-10-23 10:14:41.000	4.455261	1.439819	.848084
2018-10-23 10:14:42.000	4.664001	1.457520	.820618
2018-10-23 10:14:43.000	4.736328	1.490784	.811157
2018-10-23 10:14:44.000	4.551086	1.463318	.815430
2018-10-23 10:14:45.000	4.510498	1.458740	.837402
2018-10-23 10:14:46.000	4.446106	1.451111	.830994
2018-10-23 10:14:47.000	4.436035	1.435242	.832214
2018-10-23 10:14:48.000	4.490662	1.473694	.827332
2018-10-23 10:14:49.000	4.436035	1.465759	.812378
2018-10-23 10:14:50.000	4.470215	1.466675	.842896
2018-10-23 10:14:51.000	4.520264	1.476746	.834045
2018-10-23 10:14:52.000	5.096130	1.571350	.853882
2018-10-23 10:14:53.000	4.993591	1.541443	.861816
2018-10-23 10:14:54.000	4.603882	1.476746	.846558
2018-10-23 10:14:55.000	4.477539	1.472473	.812683
2018-10-23 10:14:56.000	4.518127	1.481323	.855713
2018-10-23 10:14:57.000	4.568176	1.455688	.850830
2018-10-23 10:14:58.000	4.508362	1.427002	.834351
2018-10-23 10:14:59.000	4.553833	1.423950	.814819
2018-10-23 10:15:00.000	4.585876	1.463013	.820007
2018-10-23 10:15:01.000	4.800110	1.446838	.826416
2018-10-23 10:15:02.000	4.614868	1.450195	.825806
2018-10-23 10:15:03.000	4.595947	1.459351	.842285
2018-10-23 10:15:04.000	4.848633	1.463318	.849304
2018-10-23 10:15:05.000	5.209351	1.461182	.837402
2018-10-23 10:15:06.000	5.252686	1.462097	.812378
2018-10-23 10:15:07.000	4.793091	1.456909	.855103
2018-10-23 10:15:08.000	4.420471	1.459961	.842285
2018-10-23 10:15:09.000	4.561768	1.442261	.830078
2018-10-23 10:15:10.000	4.467468	1.437073	.884094
2018-10-23 10:15:11.000	4.544067	1.445007	.832214
2018-10-23 10:15:12.000	4.716797	1.442566	.828857
2018-10-23 10:15:13.000	4.370117	1.436157	.833130
2018-10-23 10:15:14.000	4.697571	1.432190	.861206
2018-10-23 10:15:15.000	4.651184	1.441345	.892639
2018-10-23 10:15:16.000	4.599915	1.459351	.888672
2018-10-23 10:15:17.000	4.675598	1.450806	.876160
2018-10-23 10:15:18.000	4.670410	1.479187	.849609
2018-10-23 10:15:19.000	4.797058	1.448975	.822754
2018-10-23 10:15:20.000	4.738159	1.439514	.821838
2018-10-23 10:15:21.000	4.736938	1.442566	.807495
2018-10-23 10:15:22.000	4.615784	1.444397	.836487
2018-10-23 10:15:23.000	4.723511	1.440125	.809937
2018-10-23 10:15:24.000	6.202393	1.471558	.820007
2018-10-23 10:15:25.000	7.647705	1.453857	.839844
2018-10-23 10:15:26.000	6.581116	1.455078	.827942
2018-10-23 10:15:27.000	5.483398	1.450500	.852661
2018-10-23 10:15:28.000	5.011292	1.456299	.825806
2018-10-23 10:15:29.000	5.126648	1.420898	.843811
2018-10-23 10:15:30.000	5.030823	1.459351	.840759
2018-10-23 10:15:31.000	4.685974	1.446533	.824585
2018-10-23 10:15:32.000	4.597778	1.441956	.841065
2018-10-23 10:15:33.000	4.558105	1.468506	.845642
2018-10-23 10:15:34.000	4.504700	1.458740	.828552
2018-10-23 10:15:35.000	4.543152	1.446838	.837402
2018-10-23 10:15:36.000	4.512634	1.426392	.819702
2018-10-23 10:15:37.000	4.434814	1.445618	.830994
2018-10-23 10:15:38.000	4.444275	1.451721	.828247
2018-10-23 10:15:39.000	4.500427	1.447754	.824280
2018-10-23 10:15:40.000	4.481506	1.450500	.832214
2018-10-23 10:15:41.000	4.453735	1.446838	.851440
2018-10-23 10:15:42.000	5.838013	1.561584	.853272
2018-10-23 10:15:43.000	5.313721	1.507263	.861206
2018-10-23 10:15:44.000	4.617310	1.459045	.831299
2018-10-23 10:15:45.000	4.568481	1.457825	.820313
2018-10-23 10:15:46.000	4.512024	1.446228	.821228
2018-10-23 10:15:47.000	4.570618	1.450195	.825806
2018-10-23 10:15:48.000	4.699402	1.429443	.810547
2018-10-23 10:15:49.000	4.370728	1.454468	.818176
2018-10-23 10:15:50.000	4.452515	1.454468	.829163
2018-10-23 10:15:51.000	4.521790	1.460876	.830994
2018-10-23 10:15:52.000	4.501343	1.472473	.816956
2018-10-23 10:15:53.000	4.502869	1.461487	.828552
2018-10-23 10:15:54.000	4.461670	1.445313	.840149
2018-10-23 10:15:55.000	4.466553	1.423340	.824890
2018-10-23 10:15:56.000	4.443970	1.438904	.828247
2018-10-23 10:15:57.000	4.514160	1.438293	.817261
2018-10-23 10:15:58.000	4.487000	1.456604	.828247
2018-10-23 10:15:59.000	4.494019	1.453857	.834961
2018-10-23 10:16:00.000	4.533386	1.482849	.817566
2018-10-23 10:16:01.000	5.452271	1.463928	.819397
2018-10-23 10:16:02.000	5.312805	1.442261	.829163
2018-10-23 10:16:03.000	4.623718	1.457825	.809631
2018-10-23 10:16:04.000	4.558105	1.437683	.806274
2018-10-23 10:16:05.000	4.826660	1.451416	.825501
2018-10-23 10:16:06.000	4.824524	1.453247	.806274
2018-10-23 10:16:07.000	4.651184	1.440735	.832214
2018-10-23 10:16:08.000	4.925232	1.429749	.831299
2018-10-23 10:16:09.000	4.598694	1.431274	.811768
2018-10-23 10:16:10.000	4.546814	1.449280	.837708
2018-10-23 10:16:11.000	4.569397	1.449585	.823059
2018-10-23 10:16:12.000	4.446106	1.431274	.821838
2018-10-23 10:16:13.000	4.391174	1.437378	.830689
2018-10-23 10:16:14.000	4.630737	1.451721	.830994
2018-10-23 10:16:15.000	4.831848	1.451111	.838928
2018-10-23 10:16:16.000	4.665527	1.434326	.837708
2018-10-23 10:16:17.000	4.481201	1.447449	.822144
2018-10-23 10:16:18.000	4.510803	1.441956	.828247
2018-10-23 10:16:19.000	4.493713	1.430359	.823975
2018-10-23 10:16:20.000	4.608154	1.460876	.812378
2018-10-23 10:16:21.000	4.476318	1.434937	.813904
2018-10-23 10:16:22.000	4.570313	1.433716	.817871
2018-10-23 10:16:23.000	4.889221	1.449280	.838318
2018-10-23 10:16:24.000	5.413818	1.458130	.843201
2018-10-23 10:16:25.000	7.712402	1.441345	.830383
2018-10-23 10:16:26.000	8.239441	1.441345	.810547
2018-10-23 10:16:27.000	6.817932	1.442261	.813599
2018-10-23 10:16:28.000	5.891418	1.465454	.837402
2018-10-23 10:16:29.000	4.672241	1.449585	.867920
2018-10-23 10:16:30.000	4.442749	1.458435	.838623
2018-10-23 10:16:31.000	4.355469	1.439209	.823975
2018-10-23 10:16:32.000	4.739685	1.499329	.894775
2018-10-23 10:16:33.000	4.900208	1.585083	.877991
2018-10-23 10:16:34.000	4.590759	1.479187	.847778
2018-10-23 10:16:35.000	4.521790	1.479492	.840149
2018-10-23 10:16:36.000	4.440308	1.447144	.832520
2018-10-23 10:16:37.000	4.479980	1.450806	.823975
2018-10-23 10:16:38.000	4.429626	1.438904	.811768
2018-10-23 10:16:39.000	4.444580	1.460266	.830689
2018-10-23 10:16:40.000	4.468079	1.445618	.825806
2018-10-23 10:16:41.000	4.501648	1.466370	.821838
2018-10-23 10:16:42.000	4.448853	1.469727	.839539
2018-10-23 10:16:43.000	4.478455	1.452637	.843506
2018-10-23 10:16:44.000	4.490967	1.439819	.799561
2018-10-23 10:16:45.000	4.499817	1.448975	.812683
2018-10-23 10:16:46.000	4.479065	1.455078	.809326
2018-10-23 10:16:47.000	4.485779	1.444702	.822449
2018-10-23 10:16:48.000	4.445801	1.539917	.872498
2018-10-23 10:16:49.000	4.235840	1.536560	.856934
2018-10-23 10:16:50.000	4.436340	1.463013	.848389
2018-10-23 10:16:51.000	4.477234	1.456299	.820313
2018-10-23 10:16:52.000	4.470520	1.447449	.833435
2018-10-23 10:16:53.000	4.471741	1.470337	.837402
2018-10-23 10:16:54.000	4.493408	1.456604	.834961
2018-10-23 10:16:55.000	4.522400	1.439209	.800781
2018-10-23 10:16:56.000	4.461670	1.448059	.827332
2018-10-23 10:16:57.000	4.519348	1.464233	.846863
2018-10-23 10:16:58.000	4.521484	1.432800	.840454
2018-10-23 10:16:59.000	4.471436	1.450195	.824585
2018-10-23 10:17:00.000	4.482422	1.458740	.813904
2018-10-23 10:17:01.000	4.570007	1.452637	.838318
2018-10-23 10:17:02.000	4.714661	1.443787	.826111
2018-10-23 10:17:03.000	4.567566	1.467896	.818481
2018-10-23 10:17:04.000	4.808044	1.456299	.831299
2018-10-23 10:17:05.000	5.624390	1.442871	.828857
2018-10-23 10:17:06.000	5.267944	1.445313	.838928
2018-10-23 10:17:07.000	4.651184	1.436157	.819092
2018-10-23 10:17:08.000	4.543152	1.442871	.806885
2018-10-23 10:17:09.000	4.726257	1.436157	.829773
2018-10-23 10:17:10.000	4.529114	1.451416	.827637
2018-10-23 10:17:11.000	4.500732	1.454163	.874939
2018-10-23 10:17:12.000	4.536133	1.453552	.846252
2018-10-23 10:17:13.000	4.719238	1.457825	.823364
2018-10-23 10:17:14.000	4.621887	1.468201	.824585
2018-10-23 10:17:15.000	4.855042	1.451111	.827942
2018-10-23 10:17:16.000	4.835815	1.460876	.819092
2018-10-23 10:17:17.000	4.544067	1.467896	.848694
2018-10-23 10:17:18.000	4.731750	1.463318	.842590
2018-10-23 10:17:19.000	4.796448	1.436768	.836487
2018-10-23 10:17:20.000	5.023193	1.452637	.845337
2018-10-23 10:17:21.000	4.687805	1.459961	.845032
2018-10-23 10:17:22.000	4.440918	1.448059	.839844
2018-10-23 10:17:23.000	5.284729	1.460266	.833130
2018-10-23 10:17:24.000	5.060120	1.462097	.826721
2018-10-23 10:17:25.000	4.498291	1.455078	.829468
2018-10-23 10:17:26.000	5.503845	1.454468	.817566
2018-10-23 10:17:27.000	6.283569	1.455383	.829468
2018-10-23 10:17:28.000	5.413818	1.450195	.830383
2018-10-23 10:17:29.000	4.573059	1.454468	.866699
2018-10-23 10:17:30.000	5.274353	1.443176	.845947
2018-10-23 10:17:31.000	4.591980	1.474915	.837402
2018-10-23 10:17:32.000	4.581909	1.462097	.824585
2018-10-23 10:17:33.000	4.549866	1.460266	.852051
2018-10-23 10:17:34.000	4.491577	1.461792	.841370
2018-10-23 10:17:35.000	4.460449	1.460571	.836792
2018-10-23 10:17:36.000	4.488220	1.440430	.817261
2018-10-23 10:17:37.000	4.473267	1.457520	.830689
2018-10-23 10:17:38.000	5.264893	1.568909	.858765
2018-10-23 10:17:39.000	6.003723	1.597290	.856628
2018-10-23 10:17:40.000	4.808655	1.475220	.820923
2018-10-23 10:17:41.000	4.565430	1.457214	.826721
2018-10-23 10:17:42.000	4.529724	1.450195	.847473
2018-10-23 10:17:43.000	4.461365	1.470337	.847168
2018-10-23 10:17:44.000	4.397888	1.477051	.840149
2018-10-23 10:17:45.000	4.496460	1.474915	.819092
2018-10-23 10:17:46.000	4.511414	1.455078	.792236
2018-10-23 10:17:47.000	4.489441	1.463318	.839539
2018-10-23 10:17:48.000	4.517212	1.437988	.826111
2018-10-23 10:17:49.000	4.502258	1.453247	.839233
2018-10-23 10:17:50.000	4.478455	1.446228	.839539
2018-10-23 10:17:51.000	4.479065	1.469421	.824890
2018-10-23 10:17:52.000	4.521790	1.435852	.823975
2018-10-23 10:17:53.000	4.510498	1.492310	.847168
2018-10-23 10:17:54.000	5.398254	1.579895	.891419
2018-10-23 10:17:55.000	5.083618	1.556091	.873108
2018-10-23 10:17:56.000	4.567261	1.475220	.851135
2018-10-23 10:17:57.000	4.455261	1.463928	.823364
2018-10-23 10:17:58.000	4.548340	1.459656	.840149
2018-10-23 10:17:59.000	4.559021	1.468201	.845947
2018-10-23 10:18:00.000	4.637146	1.476440	.841980
2018-10-23 10:18:01.000	4.515076	1.471863	.851746
2018-10-23 10:18:02.000	4.866638	1.454163	.844421
2018-10-23 10:18:03.000	4.587097	1.448669	.845337
2018-10-23 10:18:04.000	4.755249	1.459045	.815735
2018-10-23 10:18:05.000	4.799500	1.441345	.802612
2018-10-23 10:18:06.000	5.123596	1.460876	.837708
2018-10-23 10:18:07.000	4.642639	1.451416	.828247
2018-10-23 10:18:08.000	4.543457	1.436157	.806885
2018-10-23 10:18:09.000	4.333191	1.466980	.842896
2018-10-23 10:18:10.000	4.509888	1.448364	.844421
2018-10-23 10:18:11.000	4.638672	1.441345	.823669
2018-10-23 10:18:12.000	4.592285	1.441956	.836182
2018-10-23 10:18:13.000	4.569397	1.452637	.824890
2018-10-23 10:18:14.000	4.566345	1.450806	.816650
2018-10-23 10:18:15.000	4.541016	1.446838	.837402
2018-10-23 10:18:16.000	4.609375	1.465149	.841675
2018-10-23 10:18:17.000	4.505920	1.467590	.840759
2018-10-23 10:18:18.000	4.588623	1.447144	.839844
2018-10-23 10:18:19.000	4.524841	1.442261	.840149
2018-10-23 10:18:20.000	4.546509	1.448059	.847473
2018-10-23 10:18:21.000	4.469299	1.432800	.822754
2018-10-23 10:18:22.000	4.455566	1.468811	.836792
2018-10-23 10:18:23.000	4.541321	1.486206	.844421
2018-10-23 10:18:24.000	5.623169	1.474915	.813599
2018-10-23 10:18:25.000	6.594849	1.447449	.841980
2018-10-23 10:18:26.000	6.759338	1.452637	.817261
2018-10-23 10:18:27.000	6.789551	1.453857	.810242
2018-10-23 10:18:28.000	7.271729	1.453857	.825806
2018-10-23 10:18:29.000	7.995605	1.472168	.858460
2018-10-23 10:18:30.000	6.229248	1.451721	.843506
2018-10-23 10:18:31.000	5.230103	1.466675	.827942
2018-10-23 10:18:32.000	4.757690	1.444092	.908814
2018-10-23 10:18:33.000	4.583130	1.429138	.986939
2018-10-23 10:18:34.000	4.607544	1.457825	.876465
2018-10-23 10:18:35.000	4.635620	1.471252	.848389
2018-10-23 10:18:36.000	4.516907	1.452332	.841980
2018-10-23 10:18:37.000	4.535217	1.472778	.851135
2018-10-23 10:18:38.000	4.477234	1.452942	.846252
2018-10-23 10:18:39.000	4.493103	1.477356	.842590
2018-10-23 10:18:40.000	4.500732	1.472473	.802002
2018-10-23 10:18:41.000	4.584961	1.477356	.830383
2018-10-23 10:18:42.000	4.513550	1.451416	.846558
2018-10-23 10:18:43.000	4.547119	1.473389	.839844
2018-10-23 10:18:44.000	5.480042	1.582947	.870361
2018-10-23 10:18:45.000	5.499878	1.508484	.859985
2018-10-23 10:18:46.000	4.727783	1.482239	.852356
2018-10-23 10:18:47.000	4.573059	1.449280	.838623
2018-10-23 10:18:48.000	4.538574	1.466370	.840454
2018-10-23 10:18:49.000	4.421082	1.457214	.850830
2018-10-23 10:18:50.000	4.454956	1.436157	.833740
2018-10-23 10:18:51.000	4.468689	1.461792	.837097
2018-10-23 10:18:52.000	4.463501	1.466675	.831604
2018-10-23 10:18:53.000	4.465637	1.455688	.838013
2018-10-23 10:18:54.000	4.541626	1.474915	.856018
2018-10-23 10:18:55.000	4.501038	1.463623	.824890
2018-10-23 10:18:56.000	4.473267	1.488037	.837708
2018-10-23 10:18:57.000	4.470215	1.449585	.812073
2018-10-23 10:18:58.000	4.534912	1.471252	.834961
2018-10-23 10:18:59.000	4.519043	1.455688	.833435
2018-10-23 10:19:00.000	4.490662	1.451721	.823364
2018-10-23 10:19:01.000	4.678955	1.463013	.836487
2018-10-23 10:19:02.000	4.920654	1.464539	.865784
2018-10-23 10:19:03.000	4.739075	1.473083	.826416
2018-10-23 10:19:04.000	4.507446	1.438599	.831909
2018-10-23 10:19:05.000	4.635010	1.468201	.834351
2018-10-23 10:19:06.000	4.500732	1.463318	.818176
2018-10-23 10:19:07.000	4.591675	1.477051	.823975
2018-10-23 10:19:08.000	4.548340	1.450806	.846558
2018-10-23 10:19:09.000	4.543762	1.470642	.815735
2018-10-23 10:19:10.000	4.604187	1.479797	.837708
2018-10-23 10:19:11.000	4.574585	1.481628	.836182
2018-10-23 10:19:12.000	4.695435	1.468201	.822144
2018-10-23 10:19:13.000	5.001831	1.474304	.837708
2018-10-23 10:19:14.000	4.686584	1.481323	.856018
2018-10-23 10:19:15.000	4.528198	1.477356	.834351
2018-10-23 10:19:16.000	4.538879	1.460266	.827942
2018-10-23 10:19:17.000	4.580078	1.463623	.847778
2018-10-23 10:19:18.000	4.541931	1.477356	.833435
2018-10-23 10:19:19.000	4.503174	1.478882	.845032
2018-10-23 10:19:20.000	4.451599	1.468506	.825195
2018-10-23 10:19:21.000	4.519043	1.465149	.832520
2018-10-23 10:19:22.000	5.031128	1.501770	.817261
2018-10-23 10:19:23.000	4.977722	1.471863	.836487
2018-10-23 10:19:24.000	4.650879	1.452332	.839539
2018-10-23 10:19:25.000	4.641113	1.475220	.834961
2018-10-23 10:19:26.000	5.721741	1.452942	.833130
2018-10-23 10:19:27.000	6.343994	1.477356	.843201
2018-10-23 10:19:28.000	5.731201	1.463013	.816345
2018-10-23 10:19:29.000	5.212402	1.476440	.821838
2018-10-23 10:19:30.000	4.808350	1.482544	.826111
2018-10-23 10:19:31.000	4.632568	1.474915	.819092
2018-10-23 10:19:32.000	4.611206	1.464844	.845947
2018-10-23 10:19:33.000	4.545288	1.452637	.859070
2018-10-23 10:19:34.000	4.699402	1.575012	.899963
2018-10-23 10:19:35.000	5.123291	1.627197	.922852
2018-10-23 10:19:36.000	4.666748	1.509399	.819092
2018-10-23 10:19:37.000	4.521179	1.451111	.841980
2018-10-23 10:19:38.000	4.491577	1.457214	.820618
2018-10-23 10:19:39.000	4.444580	1.473083	.825195
2018-10-23 10:19:40.000	4.719543	1.441040	.851440
2018-10-23 10:19:41.000	4.804993	1.460876	.844727
2018-10-23 10:19:42.000	4.610596	1.473999	.838623
2018-10-23 10:19:43.000	4.481812	1.470642	.834351
2018-10-23 10:19:44.000	4.465637	1.462402	.828552
2018-10-23 10:19:45.000	4.434814	1.439819	.823669
2018-10-23 10:19:46.000	4.458618	1.443176	.830078
2018-10-23 10:19:47.000	4.502258	1.442261	.835266
2018-10-23 10:19:48.000	4.501038	1.467896	.845032
2018-10-23 10:19:49.000	4.487305	1.488647	.822144
2018-10-23 10:19:50.000	4.942627	1.535339	.886231
2018-10-23 10:19:51.000	5.104065	1.542053	.879517
2018-10-23 10:19:52.000	4.597778	1.459656	.838623
2018-10-23 10:19:53.000	4.470520	1.435852	.814209
2018-10-23 10:19:54.000	4.485168	1.445007	.873413
2018-10-23 10:19:55.000	4.494324	1.455078	.820618
2018-10-23 10:19:56.000	4.491882	1.438904	.858765
2018-10-23 10:19:57.000	4.561768	1.441650	.815125
2018-10-23 10:19:58.000	4.443970	1.444092	.845032
2018-10-23 10:19:59.000	4.468384	1.466675	.843506
2018-10-23 10:20:00.000	4.654846	1.439819	.847168
2018-10-23 10:20:01.000	5.334167	1.463318	.835877
2018-10-23 10:20:02.000	5.104675	1.447449	.822754
2018-10-23 10:20:03.000	4.763489	1.450806	.836487
2018-10-23 10:20:04.000	4.551697	1.455688	.833740
2018-10-23 10:20:05.000	4.586182	1.442566	.821228
2018-10-23 10:20:06.000	4.537659	1.445007	.868835
2018-10-23 10:20:07.000	4.699402	1.456604	.830994
2018-10-23 10:20:08.000	4.626770	1.438293	.826111
2018-10-23 10:20:09.000	4.515686	1.456604	.837708
2018-10-23 10:20:10.000	4.510193	1.438293	.822754
2018-10-23 10:20:11.000	4.493103	1.439514	.818787
2018-10-23 10:20:12.000	4.754028	1.462402	.868530
2018-10-23 10:20:13.000	5.313416	1.458130	.832214
2018-10-23 10:20:14.000	4.767456	1.444397	.816040
2018-10-23 10:20:15.000	4.999084	1.469727	.823059
2018-10-23 10:20:16.000	4.869690	1.484375	.827026
2018-10-23 10:20:17.000	4.816895	1.463928	.827637
2018-10-23 10:20:18.000	4.529114	1.451416	.835266
2018-10-23 10:20:19.000	4.527893	1.443176	.825501
2018-10-23 10:20:20.000	4.674988	1.440125	.839844
2018-10-23 10:20:21.000	4.580078	1.457825	.814819
2018-10-23 10:20:22.000	4.522400	1.440125	.828247
2018-10-23 10:20:23.000	4.654236	1.463318	.832214
2018-10-23 10:20:24.000	4.688721	1.440125	.827637
2018-10-23 10:20:25.000	4.567261	1.451111	.821228
2018-10-23 10:20:26.000	4.771423	1.452637	.810852
2018-10-23 10:20:27.000	5.286865	1.452332	.827026
2018-10-23 10:20:28.000	4.876099	1.455383	.831299
2018-10-23 10:20:29.000	4.560547	1.446838	.833130
2018-10-23 10:20:30.000	4.604797	1.452637	.821533
2018-10-23 10:20:31.000	4.658508	1.465759	.816345
2018-10-23 10:20:32.000	4.618530	1.442566	.826111
2018-10-23 10:20:33.000	4.539490	1.421814	.832214
2018-10-23 10:20:34.000	4.442139	1.434326	.837708
2018-10-23 10:20:35.000	4.483643	1.436768	.818481
2018-10-23 10:20:36.000	4.482422	1.450195	.830078
2018-10-23 10:20:37.000	4.478149	1.440125	.830078
2018-10-23 10:20:38.000	4.474182	1.451721	.823059
2018-10-23 10:20:39.000	4.429016	1.453552	.823975
2018-10-23 10:20:40.000	4.869385	1.540833	.885315
2018-10-23 10:20:41.000	5.175781	1.549072	.881348
2018-10-23 10:20:42.000	4.609070	1.474304	.846252
2018-10-23 10:20:43.000	4.489136	1.465759	.830689
2018-10-23 10:20:44.000	4.470825	1.469421	.840454
2018-10-23 10:20:45.000	4.486084	1.481934	.837097
2018-10-23 10:20:46.000	4.697266	1.443787	.825501
2018-10-23 10:20:47.000	4.582214	1.472778	.822449
2018-10-23 10:20:48.000	4.541931	1.461487	.846863
2018-10-23 10:20:49.000	4.477539	1.484680	.829163
2018-10-23 10:20:50.000	4.448853	1.463623	.837402
2018-10-23 10:20:51.000	4.489136	1.465759	.837097
2018-10-23 10:20:52.000	4.496460	1.442261	.827637
2018-10-23 10:20:53.000	4.529114	1.462402	.856323
2018-10-23 10:20:54.000	4.512024	1.451721	.822144
2018-10-23 10:20:55.000	4.635010	1.510315	.827942
2018-10-23 10:20:56.000	5.561523	1.602478	.870361
2018-10-23 10:20:57.000	5.256348	1.499023	.869446
2018-10-23 10:20:58.000	4.577332	1.431274	.830078
2018-10-23 10:20:59.000	4.578552	1.446533	.828247
2018-10-23 10:21:00.000	4.493713	1.472168	.820923
2018-10-23 10:21:01.000	4.610596	1.466370	.821838
2018-10-23 10:21:02.000	4.642029	1.470032	.836182
2018-10-23 10:21:03.000	4.594727	1.443176	.828552
2018-10-23 10:21:04.000	4.923401	1.438599	.819702
2018-10-23 10:21:05.000	5.452881	1.460876	.833130
2018-10-23 10:21:06.000	5.532532	1.439514	.830383
2018-10-23 10:21:07.000	4.981384	1.434326	.839539
2018-10-23 10:21:08.000	4.660950	1.433105	.878906
2018-10-23 10:21:09.000	4.563293	1.450500	.848694
2018-10-23 10:21:10.000	4.455566	1.463928	.836182
2018-10-23 10:21:11.000	4.577942	1.443787	.845947
2018-10-23 10:21:12.000	4.686279	1.447754	.833740
2018-10-23 10:21:13.000	5.081177	1.463013	.826111
2018-10-23 10:21:14.000	4.861145	1.473999	.807190
2018-10-23 10:21:15.000	4.566956	1.460571	.822449
2018-10-23 10:21:16.000	4.488525	1.461182	.844116
2018-10-23 10:21:17.000	4.501648	1.448364	.862122
2018-10-23 10:21:18.000	4.594116	1.463928	.835266
2018-10-23 10:21:19.000	4.567871	1.489258	.810242
2018-10-23 10:21:20.000	4.587402	1.440735	.840149
2018-10-23 10:21:21.000	4.548645	1.476135	.827026
2018-10-23 10:21:22.000	4.711609	1.467896	.808716
2018-10-23 10:21:23.000	5.174255	1.455994	.831909
2018-10-23 10:21:24.000	4.795532	1.439209	.824585
2018-10-23 10:21:25.000	4.544678	1.441345	.816650
2018-10-23 10:21:26.000	5.615845	1.474915	.825501
2018-10-23 10:21:27.000	6.037292	1.453857	.825501
2018-10-23 10:21:28.000	5.151672	1.455994	.820007
2018-10-23 10:21:29.000	4.954224	1.474609	.833130
2018-10-23 10:21:30.000	4.878540	1.465149	.825806
2018-10-23 10:21:31.000	4.623413	1.454773	.824280
2018-10-23 10:21:32.000	4.599609	1.459045	.824280
2018-10-23 10:21:33.000	4.578552	1.460266	.837097
2018-10-23 10:21:34.000	4.538879	1.484070	.837097
2018-10-23 10:21:35.000	4.490051	1.449280	.841675
2018-10-23 10:21:36.000	4.547424	1.473694	.811157
2018-10-23 10:21:37.000	4.533081	1.455078	.809631
2018-10-23 10:21:38.000	4.504395	1.440125	.822754
2018-10-23 10:21:39.000	4.481201	1.428528	.845947
2018-10-23 10:21:40.000	4.541321	1.445313	.839539
2018-10-23 10:21:41.000	4.550781	1.452942	.853577
2018-10-23 10:21:42.000	4.489136	1.462402	.822754
2018-10-23 10:21:43.000	4.509888	1.479492	.825501
2018-10-23 10:21:44.000	4.496155	1.487122	.842590
2018-10-23 10:21:45.000	4.613647	1.510620	.865479
2018-10-23 10:21:46.000	5.224609	1.580811	.870667
2018-10-23 10:21:47.000	4.725952	1.589661	.850830
2018-10-23 10:21:48.000	4.533081	1.478882	.830994
2018-10-23 10:21:49.000	4.530334	1.460571	.838928
2018-10-23 10:21:50.000	4.479980	1.428833	.862122
2018-10-23 10:21:51.000	4.532471	1.431274	.831604
2018-10-23 10:21:52.000	4.578247	1.428833	.835571
2018-10-23 10:21:53.000	4.641418	1.470642	.805969
2018-10-23 10:21:54.000	4.527283	1.471558	.825806
2018-10-23 10:21:55.000	4.535828	1.461792	.827332
2018-10-23 10:21:56.000	4.547729	1.450500	.836182
2018-10-23 10:21:57.000	4.519043	1.461792	.835266
2018-10-23 10:21:58.000	4.448853	1.468201	.806274
2018-10-23 10:21:59.000	4.462585	1.462708	.828247
2018-10-23 10:22:00.000	4.490356	1.441956	.837097
2018-10-23 10:22:01.000	4.682922	1.479187	.826111
2018-10-23 10:22:02.000	4.721375	1.463623	.823364
2018-10-23 10:22:03.000	4.694519	1.470947	.845947
2018-10-23 10:22:04.000	4.841003	1.445618	.834045
2018-10-23 10:22:05.000	4.899597	1.448364	.849304
2018-10-23 10:22:06.000	4.888000	1.453552	.845337
2018-10-23 10:22:07.000	4.652100	1.466980	.837097
2018-10-23 10:22:08.000	4.553833	1.453247	.850830
2018-10-23 10:22:09.000	4.567566	1.454468	.822754
2018-10-23 10:22:10.000	4.609985	1.479797	.827332
2018-10-23 10:22:11.000	4.666443	1.476135	.843506
2018-10-23 10:22:12.000	4.911194	1.464844	.849609
2018-10-23 10:22:13.000	5.442200	1.463013	.833740
2018-10-23 10:22:14.000	5.065308	1.443176	.825501
2018-10-23 10:22:15.000	4.636841	1.450500	.830689
2018-10-23 10:22:16.000	4.604492	1.437988	.824890
2018-10-23 10:22:17.000	4.720459	1.448669	.830078
2018-10-23 10:22:18.000	4.626770	1.462708	.830383
2018-10-23 10:22:19.000	4.543152	1.446533	.819092
2018-10-23 10:22:20.000	4.575500	1.452332	.807800
2018-10-23 10:22:21.000	4.560547	1.451416	.820923
2018-10-23 10:22:22.000	4.671936	1.468811	.834045
2018-10-23 10:22:23.000	4.925842	1.446838	.830383
2018-10-23 10:22:24.000	4.640808	1.459961	.825806
2018-10-23 10:22:25.000	4.593506	1.452026	.854492
2018-10-23 10:22:26.000	5.158386	1.467590	.834045
2018-10-23 10:22:27.000	5.174561	1.458130	.840149
2018-10-23 10:22:28.000	5.141602	1.453247	.831299
2018-10-23 10:22:29.000	4.859924	1.466675	.844116
2018-10-23 10:22:30.000	4.532166	1.458435	.837708
2018-10-23 10:22:31.000	4.777527	1.463318	.823059
2018-10-23 10:22:32.000	4.664612	1.461792	.822449
2018-10-23 10:22:33.000	4.551697	1.458130	.844727
2018-10-23 10:22:34.000	4.527283	1.447754	.852051
2018-10-23 10:22:35.000	4.534607	1.462402	.813904
2018-10-23 10:22:36.000	5.425415	1.598511	.882568
2018-10-23 10:22:37.000	5.494385	1.588745	.862122
2018-10-23 10:22:38.000	4.746399	1.496582	.838318
2018-10-23 10:22:39.000	4.524536	1.429138	.829468
2018-10-23 10:22:40.000	4.550171	1.442261	.863342
2018-10-23 10:22:41.000	4.574890	1.456909	.825501
2018-10-23 10:22:42.000	4.492798	1.454773	.827637
2018-10-23 10:22:43.000	4.409180	1.469116	.826416
2018-10-23 10:22:44.000	4.472656	1.464539	.825806
2018-10-23 10:22:45.000	4.470520	1.458740	.827942
2018-10-23 10:22:46.000	4.513855	1.463928	.838318
2018-10-23 10:22:47.000	4.531555	1.466675	.838928
2018-10-23 10:22:48.000	4.510803	1.467896	.846558
2018-10-23 10:22:49.000	4.546204	1.470642	.807495
2018-10-23 10:22:50.000	4.486389	1.462402	.813904
2018-10-23 10:22:51.000	4.636841	1.482849	.823364
2018-10-23 10:22:52.000	5.399780	1.544189	.890808
2018-10-23 10:22:53.000	5.517578	1.572571	.882568
2018-10-23 10:22:54.000	4.696960	1.486816	.849304
2018-10-23 10:22:55.000	4.577026	1.468201	.859375
2018-10-23 10:22:56.000	4.554138	1.473389	.837402
2018-10-23 10:22:57.000	4.502869	1.489868	.834351
2018-10-23 10:22:58.000	4.526672	1.460266	.840759
2018-10-23 10:22:59.000	4.489441	1.464844	.849609
2018-10-23 10:23:00.000	4.552002	1.457825	.864868
2018-10-23 10:23:01.000	4.710388	1.466370	.845032
2018-10-23 10:23:02.000	4.864197	1.452332	.851440
2018-10-23 10:23:03.000	4.732971	1.451111	.841675
2018-10-23 10:23:04.000	4.590759	1.465149	.832214
2018-10-23 10:23:05.000	4.642334	1.479797	.863342
2018-10-23 10:23:06.000	4.636536	1.465759	.852051
2018-10-23 10:23:07.000	4.641418	1.481018	.847778
2018-10-23 10:23:08.000	4.714966	1.486206	.828247
2018-10-23 10:23:09.000	4.510193	1.477051	.813294
2018-10-23 10:23:10.000	4.750061	1.448975	.826721
2018-10-23 10:23:11.000	4.638977	1.470032	.846252
2018-10-23 10:23:12.000	4.982605	1.460266	.847473
2018-10-23 10:23:13.000	4.642029	1.476440	.835266
2018-10-23 10:23:14.000	4.719849	1.470032	.816650
2018-10-23 10:23:15.000	4.636230	1.460876	.829468
2018-10-23 10:23:16.000	4.645996	1.473389	.836182
2018-10-23 10:23:17.000	4.662476	1.454468	.869141
2018-10-23 10:23:18.000	4.798279	1.451721	.827332
2018-10-23 10:23:19.000	4.691162	1.453247	.848084
2018-10-23 10:23:20.000	4.575195	1.469116	.838928
2018-10-23 10:23:21.000	4.557495	1.492615	.845337
2018-10-23 10:23:22.000	4.647217	1.477661	.815735
2018-10-23 10:23:23.000	4.349670	1.463928	.809631
2018-10-23 10:23:24.000	5.237732	1.472168	.830078
2018-10-23 10:23:25.000	6.088867	1.466675	.823364
2018-10-23 10:23:26.000	6.397400	1.466675	.848999
2018-10-23 10:23:27.000	7.131348	1.481018	.822144
2018-10-23 10:23:28.000	5.768127	1.488037	.832214
2018-10-23 10:23:29.000	4.951477	1.466370	.836792
2018-10-23 10:23:30.000	4.604187	1.465759	.839844
2018-10-23 10:23:31.000	4.766846	1.459045	.813294
2018-10-23 10:23:32.000	4.807739	1.445923	.824280
2018-10-23 10:23:33.000	4.792175	1.470032	.840759
2018-10-23 10:23:34.000	4.582825	1.477661	.843811
2018-10-23 10:23:35.000	4.569092	1.480103	.842285
2018-10-23 10:23:36.000	4.537354	1.475220	.829468
2018-10-23 10:23:37.000	4.558716	1.463623	.840759
2018-10-23 10:23:38.000	4.557800	1.460571	.838623
2018-10-23 10:23:39.000	4.476013	1.447754	.835571
2018-10-23 10:23:40.000	4.516296	1.466370	.842590
2018-10-23 10:23:41.000	4.595337	1.523132	.842590
2018-10-23 10:23:42.000	4.834290	1.585388	.889282
2018-10-23 10:23:43.000	5.578003	1.514282	.855713
2018-10-23 10:23:44.000	4.739685	1.468201	.875549
2018-10-23 10:23:45.000	4.565430	1.456909	.839233
2018-10-23 10:23:46.000	4.509277	1.451721	.862732
2018-10-23 10:23:47.000	4.565735	1.465759	.818176
2018-10-23 10:23:48.000	4.685974	1.470032	.824585
2018-10-23 10:23:49.000	4.662170	1.460571	.837402
2018-10-23 10:23:50.000	4.581909	1.460571	.847778
2018-10-23 10:23:51.000	4.595032	1.472168	.822449
2018-10-23 10:23:52.000	4.549255	1.471252	.832214
2018-10-23 10:23:53.000	4.510193	1.495972	.850525
2018-10-23 10:23:54.000	4.483948	1.452942	.844727
2018-10-23 10:23:55.000	4.531555	1.458130	.845642
2018-10-23 10:23:56.000	4.549255	1.465454	.840759
2018-10-23 10:23:57.000	4.517517	1.475525	.867920
2018-10-23 10:23:58.000	4.527283	1.467590	.848999
2018-10-23 10:23:59.000	4.539490	1.465149	.843811
2018-10-23 10:24:00.000	4.446106	1.459045	.819397
2018-10-23 10:24:01.000	4.671936	1.479187	.811157
2018-10-23 10:24:02.000	5.059814	1.470337	.840759
2018-10-23 10:24:03.000	5.041504	1.472778	.853272
2018-10-23 10:24:04.000	5.128174	1.473389	.848389
2018-10-23 10:24:05.000	4.755859	1.467896	.823669
2018-10-23 10:24:06.000	4.642639	1.477966	.829163
2018-10-23 10:24:07.000	4.505920	1.490173	.842285
2018-10-23 10:24:08.000	4.636230	1.477051	.831909
2018-10-23 10:24:09.000	4.561157	1.477051	.844421
2018-10-23 10:24:10.000	4.601746	1.479187	.883484
2018-10-23 10:24:11.000	4.592896	1.481628	.903626
2018-10-23 10:24:12.000	5.381775	1.476746	.853577
2018-10-23 10:24:13.000	5.905762	1.428223	.820923
2018-10-23 10:24:14.000	5.225525	1.457825	.836487
2018-10-23 10:24:15.000	4.871826	1.444092	.793457
2018-10-23 10:24:16.000	4.733276	1.470947	.855713
2018-10-23 10:24:17.000	4.607239	1.481323	.865479
2018-10-23 10:24:18.000	4.962769	1.461792	.834045
2018-10-23 10:24:19.000	5.131531	1.465454	.824585
2018-10-23 10:24:20.000	5.123291	1.489563	.816650
2018-10-23 10:24:21.000	4.940796	1.460876	.793457
2018-10-23 10:24:22.000	4.754944	1.452026	.820313
2018-10-23 10:24:23.000	4.663086	1.457825	.895081
2018-10-23 10:24:24.000	4.804993	1.465149	.860596
2018-10-23 10:24:25.000	4.673462	1.465759	.841370
2018-10-23 10:24:26.000	5.019531	1.456299	.839233
2018-10-23 10:24:27.000	4.883423	1.472778	.841675
2018-10-23 10:24:28.000	5.157776	1.465454	.817871
2018-10-23 10:24:29.000	5.404358	1.463318	.820007
2018-10-23 10:24:30.000	5.031738	1.488647	.825501
2018-10-23 10:24:31.000	4.790039	1.490479	.845337
2018-10-23 10:24:32.000	5.229492	1.576538	.885010
2018-10-23 10:24:33.000	5.146484	1.539001	.883484
2018-10-23 10:24:34.000	4.659424	1.481934	.841370
2018-10-23 10:24:35.000	4.593201	1.456299	.830689
2018-10-23 10:24:36.000	4.588928	1.472778	.838318
2018-10-23 10:24:37.000	4.497681	1.444397	.803833
2018-10-23 10:24:38.000	4.679260	1.459961	.833740
2018-10-23 10:24:39.000	4.553833	1.476440	.834961
2018-10-23 10:24:40.000	4.543152	1.476746	.836487
2018-10-23 10:24:41.000	4.573669	1.482239	.845642
2018-10-23 10:24:42.000	4.503784	1.466675	.816956
2018-10-23 10:24:43.000	4.584961	1.474609	.831299
2018-10-23 10:24:44.000	4.609680	1.483154	.822449
2018-10-23 10:24:45.000	4.543152	1.463013	.837708
2018-10-23 10:24:46.000	4.503174	1.467896	.835266
2018-10-23 10:24:47.000	4.610596	1.531372	.839233
2018-10-23 10:24:48.000	5.726318	1.583252	.870361
2018-10-23 10:24:49.000	5.208130	1.497498	.861511
2018-10-23 10:24:50.000	4.641724	1.485596	.831299
2018-10-23 10:24:51.000	4.597473	1.475830	.809631
2018-10-23 10:24:52.000	4.530640	1.466370	.821838
2018-10-23 10:24:53.000	4.527588	1.458130	.842285
2018-10-23 10:24:54.000	4.592896	1.486511	.846252
2018-10-23 10:24:55.000	4.606934	1.474915	.823059
2018-10-23 10:24:56.000	4.547729	1.480103	.824280
2018-10-23 10:24:57.000	4.552612	1.484375	.804443
2018-10-23 10:24:58.000	4.496765	1.472473	.840454
2018-10-23 10:24:59.000	4.542236	1.463318	.832214
2018-10-23 10:25:00.000	4.567871	1.473999	.838928
2018-10-23 10:25:01.000	4.929810	1.450500	.848084
2018-10-23 10:25:02.000	4.965820	1.475220	.825806
2018-10-23 10:25:03.000	4.705811	1.464844	.822144
2018-10-23 10:25:04.000	4.781189	1.466675	.820618
2018-10-23 10:25:05.000	5.098572	1.474915	.830078
2018-10-23 10:25:06.000	4.684448	1.469421	.839539
2018-10-23 10:25:07.000	4.750977	1.463623	.827637
2018-10-23 10:25:08.000	4.830933	1.476135	.827942
2018-10-23 10:25:09.000	4.637756	1.464844	.818787
2018-10-23 10:25:10.000	4.550781	1.442261	.826721
2018-10-23 10:25:11.000	4.678955	1.464539	.853272
2018-10-23 10:25:12.000	4.719543	1.469116	.836182
2018-10-23 10:25:13.000	4.725037	1.473389	.842285
2018-10-23 10:25:14.000	4.645996	1.480103	.819092
2018-10-23 10:25:15.000	4.608459	1.478882	.834045
2018-10-23 10:25:16.000	4.458923	1.451416	.815125
2018-10-23 10:25:17.000	4.454346	1.430969	.829163
2018-10-23 10:25:18.000	4.560547	1.471863	.827026
2018-10-23 10:25:19.000	4.634705	1.463623	.836182
2018-10-23 10:25:20.000	4.582825	1.465759	.831299
2018-10-23 10:25:21.000	4.471436	1.458740	.877686
2018-10-23 10:25:22.000	4.993896	1.447144	.859070
2018-10-23 10:25:23.000	5.118713	1.464233	.847168
2018-10-23 10:25:24.000	5.550537	1.469421	.862427
2018-10-23 10:25:25.000	6.429749	1.472473	.848389
2018-10-23 10:25:26.000	6.241455	1.475220	.833130
2018-10-23 10:25:27.000	4.881287	1.467285	.835877
2018-10-23 10:25:28.000	5.157166	1.465759	.859070
2018-10-23 10:25:29.000	4.909668	1.481018	.846558
2018-10-23 10:25:30.000	4.687805	1.455383	.840149
2018-10-23 10:25:31.000	4.558716	1.466064	.850830
2018-10-23 10:25:32.000	4.490662	1.470947	.826111
2018-10-23 10:25:33.000	4.482727	1.474304	.832825
2018-10-23 10:25:34.000	4.592590	1.437988	.819397
2018-10-23 10:25:35.000	4.588318	1.456604	.830078
2018-10-23 10:25:36.000	4.565430	1.444092	.828552
2018-10-23 10:25:37.000	4.592285	1.434937	.852051
2018-10-23 10:25:38.000	4.955139	1.502075	.889893
2018-10-23 10:25:39.000	6.266785	1.575623	.886536
2018-10-23 10:25:40.000	5.397339	1.503296	.816650
2018-10-23 10:25:41.000	4.654541	1.453857	.825806
2018-10-23 10:25:42.000	4.566345	1.460876	.845642
2018-10-23 10:25:43.000	4.543152	1.464233	.841980
2018-10-23 10:25:44.000	4.584045	1.445618	.832520
2018-10-23 10:25:45.000	4.573059	1.463623	.812683
2018-10-23 10:25:46.000	4.578857	1.458740	.838928
2018-10-23 10:25:47.000	4.534607	1.471863	.827637
2018-10-23 10:25:48.000	4.575500	1.479492	.833740
2018-10-23 10:25:49.000	4.554749	1.477966	.858765
2018-10-23 10:25:50.000	4.534302	1.456299	.831909
2018-10-23 10:25:51.000	4.547424	1.489868	.817566
2018-10-23 10:25:52.000	4.564514	1.478882	.841675
2018-10-23 10:25:53.000	4.570313	1.478271	.847473
2018-10-23 10:25:54.000	4.991455	1.613159	.886841
2018-10-23 10:25:55.000	5.229797	1.630859	.845337
2018-10-23 10:25:56.000	4.776611	1.500854	.847778
2018-10-23 10:25:57.000	4.557190	1.497192	.858765
2018-10-23 10:25:58.000	4.551392	1.474915	.838318
2018-10-23 10:25:59.000	4.564819	1.446838	.827332
2018-10-23 10:26:00.000	4.692078	1.462097	.853577
2018-10-23 10:26:01.000	4.932556	1.477356	.834656
2018-10-23 10:26:02.000	4.642944	1.479797	.855408
2018-10-23 10:26:03.000	4.562073	1.468506	.843506
2018-10-23 10:26:04.000	4.934082	1.470337	.853272
2018-10-23 10:26:05.000	4.861450	1.456909	.838928
2018-10-23 10:26:06.000	4.798279	1.464844	.839539
2018-10-23 10:26:07.000	4.723511	1.491394	.832214
2018-10-23 10:26:08.000	4.667969	1.467896	.806580
2018-10-23 10:26:09.000	4.606628	1.472778	.830383
2018-10-23 10:26:10.000	4.661255	1.484985	.852966
2018-10-23 10:26:11.000	4.611206	1.469421	.836792
2018-10-23 10:26:12.000	5.170898	1.464844	.813294
2018-10-23 10:26:13.000	6.578064	1.454163	.839539
2018-10-23 10:26:14.000	5.865173	1.469421	.830383
2018-10-23 10:26:15.000	4.819031	1.470337	.839233
2018-10-23 10:26:16.000	4.616394	1.465759	.825501
2018-10-23 10:26:17.000	4.629211	1.460266	.820923
2018-10-23 10:26:18.000	4.614258	1.459351	.831299
2018-10-23 10:26:19.000	4.651184	1.459045	.811462
2018-10-23 10:26:20.000	4.604797	1.476135	.828247
2018-10-23 10:26:21.000	4.699097	1.486816	.853272
2018-10-23 10:26:22.000	4.805908	1.467285	.835266
2018-10-23 10:26:23.000	4.471130	1.470337	.856934
2018-10-23 10:26:24.000	5.834045	1.465759	.856018
2018-10-23 10:26:25.000	7.288208	1.455688	.851746
2018-10-23 10:26:26.000	6.238098	1.455688	.833130
2018-10-23 10:26:27.000	6.322632	1.463013	.832520
2018-10-23 10:26:28.000	5.283508	1.477051	.823975
2018-10-23 10:26:29.000	4.757080	1.472778	.847473
2018-10-23 10:26:30.000	5.060425	1.453857	.822754
2018-10-23 10:26:31.000	5.068665	1.456909	.831909
2018-10-23 10:26:32.000	4.748840	1.473999	.818176
2018-10-23 10:26:33.000	4.622498	1.468201	.841370
2018-10-23 10:26:34.000	4.575195	1.463318	.830078
2018-10-23 10:26:35.000	4.570618	1.470642	.836182
2018-10-23 10:26:36.000	4.603577	1.474304	.828247
2018-10-23 10:26:37.000	4.642944	1.470947	.816956
2018-10-23 10:26:38.000	4.589539	1.481934	.822754
2018-10-23 10:26:39.000	4.602051	1.487732	.832214
2018-10-23 10:26:40.000	4.597168	1.442261	.832214
2018-10-23 10:26:41.000	4.600525	1.450195	.819092
2018-10-23 10:26:42.000	4.595337	1.483765	.849609
2018-10-23 10:26:43.000	4.544678	1.529846	.845947
2018-10-23 10:26:44.000	4.918518	1.556396	.864868
2018-10-23 10:26:45.000	5.330505	1.506653	.870972
2018-10-23 10:26:46.000	4.685059	1.468506	.843811
2018-10-23 10:26:47.000	4.653931	1.459656	.844421
2018-10-23 10:26:48.000	4.580078	1.434631	.853272
2018-10-23 10:26:49.000	4.610291	1.464844	.823059
2018-10-23 10:26:50.000	4.881897	1.460876	.835571
2018-10-23 10:26:51.000	4.791870	1.480103	.857849
2018-10-23 10:26:52.000	4.584045	1.463318	.845947
2018-10-23 10:26:53.000	4.583435	1.471863	.845642
2018-10-23 10:26:54.000	4.578552	1.468811	.850830
2018-10-23 10:26:55.000	4.611816	1.453247	.817261
2018-10-23 10:26:56.000	4.595032	1.459656	.842590
2018-10-23 10:26:57.000	4.586792	1.489563	.871582
2018-10-23 10:26:58.000	4.567261	1.491699	.830383
2018-10-23 10:26:59.000	4.603882	1.491394	.841980
2018-10-23 10:27:00.000	4.673462	1.455078	.841675
2018-10-23 10:27:01.000	4.897156	1.498413	.842285
2018-10-23 10:27:02.000	4.851074	1.451721	.835571
2018-10-23 10:27:03.000	4.736328	1.466064	.826416
2018-10-23 10:27:04.000	4.679871	1.469116	.831604
2018-10-23 10:27:05.000	4.620667	1.473999	.838318
2018-10-23 10:27:06.000	4.914551	1.462708	.840149
2018-10-23 10:27:07.000	4.776917	1.454468	.847473
2018-10-23 10:27:08.000	4.924011	1.463623	.854187
2018-10-23 10:27:09.000	4.617310	1.457214	.842590
2018-10-23 10:27:10.000	4.840088	1.462402	.847473
2018-10-23 10:27:11.000	4.669800	1.474304	.817261
2018-10-23 10:27:12.000	4.686890	1.477966	.853272
2018-10-23 10:27:13.000	4.680786	1.463623	.826416
2018-10-23 10:27:14.000	4.530640	1.442871	.837708
2018-10-23 10:27:15.000	4.572754	1.428223	.826721
2018-10-23 10:27:16.000	5.611267	1.470947	.840759
2018-10-23 10:27:17.000	5.939636	1.454163	.836792
2018-10-23 10:27:18.000	5.235901	1.480103	.831299
2018-10-23 10:27:19.000	4.649353	1.461182	.854797
2018-10-23 10:27:20.000	4.865417	1.484680	.826111
2018-10-23 10:27:21.000	4.674377	1.481628	.818787
2018-10-23 10:27:22.000	4.991760	1.459045	.850830
2018-10-23 10:27:23.000	5.168152	1.462402	.825501
2018-10-23 10:27:24.000	6.139221	1.458740	.844421
2018-10-23 10:27:25.000	7.655640	1.464539	.814514
2018-10-23 10:27:26.000	6.342163	1.472473	.805969
2018-10-23 10:27:27.000	5.541687	1.459656	.824585
2018-10-23 10:27:28.000	6.559143	1.489258	.832520
2018-10-23 10:27:29.000	7.731934	1.454163	.827026
2018-10-23 10:27:30.000	6.080017	1.464539	.834045
2018-10-23 10:27:31.000	5.723572	1.450806	.857239
2018-10-23 10:27:32.000	4.776306	1.475830	.835877
2018-10-23 10:27:33.000	4.595642	1.485291	.850830
2018-10-23 10:27:34.000	4.997559	1.549377	.875549
2018-10-23 10:27:35.000	5.625916	1.567993	.873108
2018-10-23 10:27:36.000	4.844666	1.467285	.850220
2018-10-23 10:27:37.000	4.649353	1.473694	.857239
2018-10-23 10:27:38.000	4.558105	1.438904	.861511
2018-10-23 10:27:39.000	4.511108	1.465759	.848694
2018-10-23 10:27:40.000	4.552002	1.461487	.851135
2018-10-23 10:27:41.000	4.602966	1.445007	.823059
2018-10-23 10:27:42.000	4.597168	1.472168	.834656
2018-10-23 10:27:43.000	4.568787	1.477356	.831299
2018-10-23 10:27:44.000	4.601135	1.460876	.831909
2018-10-23 10:27:45.000	4.566956	1.450806	.838013
2018-10-23 10:27:46.000	4.585266	1.463928	.822754
2018-10-23 10:27:47.000	4.593201	1.486816	.831909
2018-10-23 10:27:48.000	4.554749	1.461792	.834961
2018-10-23 10:27:49.000	4.725342	1.516418	.845947
2018-10-23 10:27:50.000	5.576477	1.578369	.861816
2018-10-23 10:27:51.000	5.371399	1.534424	.877380
2018-10-23 10:27:52.000	4.693298	1.495361	.856934
2018-10-23 10:27:53.000	4.610596	1.473694	.829163
2018-10-23 10:27:54.000	4.606934	1.462097	.852051
2018-10-23 10:27:55.000	4.572144	1.467590	.858460
2018-10-23 10:27:56.000	4.960938	1.504211	.856018
2018-10-23 10:27:57.000	5.098572	1.441345	.819397
2018-10-23 10:27:58.000	4.678650	1.448059	.826111
2018-10-23 10:27:59.000	4.581909	1.442261	.825806
2018-10-23 10:28:00.000	4.740601	1.445923	.843506
2018-10-23 10:28:01.000	4.993591	1.452026	.844421
2018-10-23 10:28:02.000	5.122681	1.474915	.841675
2018-10-23 10:28:03.000	5.000000	1.490173	.827942
2018-10-23 10:28:04.000	4.772034	1.497498	.811768
2018-10-23 10:28:05.000	6.010132	1.474609	.812988
2018-10-23 10:28:06.000	5.512390	1.467285	.828857
2018-10-23 10:28:07.000	4.753723	1.476746	.836487
2018-10-23 10:28:08.000	4.811401	1.486816	.840759
2018-10-23 10:28:09.000	4.642944	1.464233	.838318
2018-10-23 10:28:10.000	4.717712	1.477661	.813904
2018-10-23 10:28:11.000	4.592896	1.466370	.838013
2018-10-23 10:28:12.000	4.613037	1.460876	.829773
2018-10-23 10:28:13.000	4.683838	1.470337	.812683
2018-10-23 10:28:14.000	4.630432	1.481018	.823059
2018-10-23 10:28:15.000	4.713745	1.486206	.835266
2018-10-23 10:28:16.000	4.791260	1.466980	.827026
2018-10-23 10:28:17.000	5.129089	1.481628	.813904
2018-10-23 10:28:18.000	4.840088	1.487427	.842896
2018-10-23 10:28:19.000	4.617615	1.447754	.830994
2018-10-23 10:28:20.000	4.719849	1.483154	.830383
2018-10-23 10:28:21.000	4.837036	1.450806	.832520
2018-10-23 10:28:22.000	4.842529	1.458740	.870972
2018-10-23 10:28:23.000	4.719849	1.453247	.892029
2018-10-23 10:28:24.000	6.626892	1.463013	.856934
2018-10-23 10:28:25.000	7.273254	1.485596	.847168
2018-10-23 10:28:26.000	7.292480	1.441040	.825501
2018-10-23 10:28:27.000	5.873108	1.433411	.838318
2018-10-23 10:28:28.000	5.079346	1.458740	.817871
2018-10-23 10:28:29.000	5.096741	1.453247	.826416
2018-10-23 10:28:30.000	4.926453	1.447754	.861511
2018-10-23 10:28:31.000	4.946899	1.452637	.837097
2018-10-23 10:28:32.000	4.675293	1.455078	.828857
2018-10-23 10:28:33.000	4.562683	1.450500	.823364
2018-10-23 10:28:34.000	4.587402	1.448059	.827637
2018-10-23 10:28:35.000	4.583435	1.458130	.829163
2018-10-23 10:28:36.000	4.619751	1.456604	.840759
2018-10-23 10:28:37.000	4.583130	1.464844	.849609
2018-10-23 10:28:38.000	4.543457	1.451111	.834656
2018-10-23 10:28:39.000	4.536133	1.478882	.849304
2018-10-23 10:28:40.000	4.924316	1.537476	.901184
2018-10-23 10:28:41.000	5.283508	1.535034	.900574
2018-10-23 10:28:42.000	4.776917	1.486816	.865479
2018-10-23 10:28:43.000	4.596863	1.486816	.838318
2018-10-23 10:28:44.000	4.527893	1.469421	.827026
2018-10-23 10:28:45.000	4.543457	1.460571	.823364
2018-10-23 10:28:46.000	4.709167	1.495667	.832520
2018-10-23 10:28:47.000	4.699402	1.454773	.824890
2018-10-23 10:28:48.000	4.619446	1.451416	.838928
2018-10-23 10:28:49.000	4.557800	1.444702	.827026
2018-10-23 10:28:50.000	4.543762	1.464233	.828552
2018-10-23 10:28:51.000	4.595947	1.457825	.832214
2018-10-23 10:28:52.000	4.602661	1.468506	.811157
2018-10-23 10:28:53.000	4.532471	1.461792	.837708
2018-10-23 10:28:54.000	4.606018	1.487732	.830078
2018-10-23 10:28:55.000	5.037537	1.486206	.865784
2018-10-23 10:28:56.000	5.642700	1.579590	.876465
2018-10-23 10:28:57.000	5.916443	1.510925	.861816
2018-10-23 10:28:58.000	4.882202	1.487427	.832520
2018-10-23 10:28:59.000	4.597778	1.473999	.826111
2018-10-23 10:29:00.000	4.691467	1.499023	.831909
2018-10-23 10:29:01.000	4.844055	1.473389	.855713
2018-10-23 10:29:02.000	4.805298	1.466675	.854797
2018-10-23 10:29:03.000	4.575806	1.463928	.833740
2018-10-23 10:29:04.000	4.628601	1.468506	.852966
2018-10-23 10:29:05.000	4.776611	1.459351	.851135
2018-10-23 10:29:06.000	4.775696	1.452942	.842896
2018-10-23 10:29:07.000	4.753723	1.459045	.838318
2018-10-23 10:29:08.000	4.600525	1.466675	.828247
2018-10-23 10:29:09.000	4.698486	1.475220	.817871
2018-10-23 10:29:10.000	4.737854	1.481628	.834351
2018-10-23 10:29:11.000	4.725952	1.491394	.815430
2018-10-23 10:29:12.000	5.223389	1.496887	.818176
2018-10-23 10:29:13.000	5.952148	1.472473	.842896
2018-10-23 10:29:14.000	5.184937	1.478271	.861511
2018-10-23 10:29:15.000	4.795227	1.446228	.872192
2018-10-23 10:29:16.000	4.700317	1.455078	.828857
2018-10-23 10:29:17.000	4.667358	1.465149	.857849
2018-10-23 10:29:18.000	4.671936	1.485901	.810242
2018-10-23 10:29:19.000	4.610291	1.480408	.827637
2018-10-23 10:29:20.000	4.591980	1.473389	.820618
2018-10-23 10:29:21.000	4.792175	1.481628	.850220
2018-10-23 10:29:22.000	4.969177	1.479492	.857849
2018-10-23 10:29:23.000	5.175171	1.470642	.834351
2018-10-23 10:29:24.000	5.019226	1.478271	.842896
2018-10-23 10:29:25.000	4.882202	1.476135	.848999
2018-10-23 10:29:26.000	4.774170	1.470947	.848999
2018-10-23 10:29:27.000	5.314331	1.464233	.849915
2018-10-23 10:29:28.000	5.149536	1.454163	.807495
2018-10-23 10:29:29.000	5.133057	1.478882	.832520
2018-10-23 10:29:30.000	4.501953	1.495667	.812988
2018-10-23 10:29:31.000	5.426941	1.462708	.825501
2018-10-23 10:29:32.000	5.016785	1.442566	.843201
2018-10-23 10:29:33.000	4.663391	1.457214	.834351
2018-10-23 10:29:34.000	4.581299	1.475525	.846863
2018-10-23 10:29:35.000	4.590454	1.472778	.850525
2018-10-23 10:29:36.000	4.627075	1.457520	.841065
2018-10-23 10:29:37.000	4.676208	1.476746	.826111
2018-10-23 10:29:38.000	4.609375	1.466064	.837708
2018-10-23 10:29:39.000	4.600830	1.517639	.840454
2018-10-23 10:29:40.000	4.548645	1.476746	.839233
2018-10-23 10:29:41.000	4.593811	1.445007	.828857
2018-10-23 10:29:42.000	4.600220	1.462708	.843201
2018-10-23 10:29:43.000	4.661560	1.500244	.849609
2018-10-23 10:29:44.000	4.656677	1.465759	.827942
2018-10-23 10:29:45.000	4.667358	1.457520	.829468
2018-10-23 10:29:46.000	4.930420	1.516113	.881958
2018-10-23 10:29:47.000	5.573730	1.647949	.910950
2018-10-23 10:29:48.000	5.441284	1.525879	.885010
2018-10-23 10:29:49.000	4.729919	1.499939	.843506
2018-10-23 10:29:50.000	4.649353	1.471558	.847778
2018-10-23 10:29:51.000	4.613037	1.477661	.839233
2018-10-23 10:29:52.000	4.689941	1.462097	.832825
2018-10-23 10:29:53.000	4.652100	1.474609	.839539
2018-10-23 10:29:54.000	4.758301	1.471558	.841065
2018-10-23 10:29:55.000	4.602356	1.452332	.826721
2018-10-23 10:29:56.000	4.566650	1.468201	.823669
2018-10-23 10:29:57.000	4.583435	1.467590	.830689
2018-10-23 10:29:58.000	4.629822	1.481323	.848084
2018-10-23 10:29:59.000	4.611511	1.461792	.835877
2018-10-23 10:30:00.000	4.573059	1.452942	.831299
2018-10-23 10:30:01.000	5.169067	1.463013	.797424
2018-10-23 10:30:02.000	5.048218	1.473389	.816956
2018-10-23 10:30:03.000	4.794006	1.461487	.826111
2018-10-23 10:30:04.000	4.572449	1.472473	.836792
2018-10-23 10:30:05.000	4.711304	1.468811	.846252
2018-10-23 10:30:06.000	4.890137	1.487122	.838013
2018-10-23 10:30:07.000	4.931641	1.489258	.843201
2018-10-23 10:30:08.000	5.030518	1.468506	.821838
2018-10-23 10:30:09.000	4.797363	1.435547	.839844
2018-10-23 10:30:10.000	4.763489	1.486206	.832214
2018-10-23 10:30:11.000	4.707947	1.496582	.835877
2018-10-23 10:30:12.000	4.756165	1.478271	.820923
2018-10-23 10:30:13.000	4.719238	1.489258	.867920
2018-10-23 10:30:14.000	4.692078	1.473694	.855408
2018-10-23 10:30:15.000	4.769897	1.477661	.825195
2018-10-23 10:30:16.000	4.744263	1.481934	.840149
2018-10-23 10:30:17.000	4.682007	1.495667	.827942
2018-10-23 10:30:18.000	4.958496	1.463623	.841065
2018-10-23 10:30:19.000	5.119019	1.484985	.845947
2018-10-23 10:30:20.000	4.899902	1.483154	.887451
2018-10-23 10:30:21.000	4.616089	1.499329	.923157
2018-10-23 10:30:22.000	4.663086	1.478882	.844727
2018-10-23 10:30:23.000	4.778137	1.487427	.856323
2018-10-23 10:30:24.000	4.770813	1.486816	.842896
2018-10-23 10:30:25.000	4.865112	1.487427	.838928
2018-10-23 10:30:26.000	4.964600	1.482849	.841370
2018-10-23 10:30:27.000	5.109863	1.486816	.837402
2018-10-23 10:30:28.000	6.888428	1.467285	.820923
2018-10-23 10:30:29.000	8.350830	1.450195	.809937
2018-10-23 10:30:30.000	7.294922	1.483765	.838928
2018-10-23 10:30:31.000	5.811462	1.481018	.842590
2018-10-23 10:30:32.000	4.928894	1.515503	.798645
2018-10-23 10:30:33.000	4.671326	1.495361	.839233
2018-10-23 10:30:34.000	4.613953	1.456909	.804749
2018-10-23 10:30:35.000	4.646301	1.451416	.801392
2018-10-23 10:30:36.000	5.552673	1.596069	.895386
2018-10-23 10:30:37.000	5.545349	1.555176	.898438
2018-10-23 10:30:38.000	5.028381	1.490784	.866394
2018-10-23 10:30:39.000	4.621887	1.448669	.838013
2018-10-23 10:30:40.000	4.607239	1.468811	.839844
2018-10-23 10:30:41.000	4.646606	1.466370	.844727
2018-10-23 10:30:42.000	4.700623	1.466675	.857849
2018-10-23 10:30:43.000	4.780884	1.480713	.841065
2018-10-23 10:30:44.000	4.702454	1.488037	.831604
2018-10-23 10:30:45.000	4.606934	1.475220	.833740
2018-10-23 10:30:46.000	4.579468	1.484680	.837402
2018-10-23 10:30:47.000	4.574585	1.455994	.816650
2018-10-23 10:30:48.000	4.599915	1.492310	.841675
2018-10-23 10:30:49.000	4.604187	1.466675	.842590
2018-10-23 10:30:50.000	4.652405	1.469116	.834045
2018-10-23 10:30:51.000	4.638977	1.511841	.829163
2018-10-23 10:30:52.000	5.757751	1.618347	.851746
2018-10-23 10:30:53.000	5.042725	1.555176	.861206
2018-10-23 10:30:54.000	4.756470	1.484070	.817566
2018-10-23 10:30:55.000	4.652100	1.491394	.841675
2018-10-23 10:30:56.000	4.583740	1.472778	.829163
2018-10-23 10:30:57.000	4.621887	1.462708	.820313
2018-10-23 10:30:58.000	4.597168	1.490479	.820313
2018-10-23 10:30:59.000	4.639587	1.473694	.834961
2018-10-23 10:31:00.000	4.759827	1.471252	.833435
2018-10-23 10:31:01.000	4.694519	1.493530	.840454
2018-10-23 10:31:02.000	4.619141	1.470032	.827332
2018-10-23 10:31:03.000	4.607544	1.476746	.840759
2018-10-23 10:31:04.000	4.562988	1.447754	.855408
2018-10-23 10:31:05.000	4.799500	1.459045	.856934
2018-10-23 10:31:06.000	4.803467	1.466064	.835266
2018-10-23 10:31:07.000	4.723206	1.487427	.856018
2018-10-23 10:31:08.000	4.741211	1.473389	.859985
2018-10-23 10:31:09.000	4.995117	1.476746	.827026
2018-10-23 10:31:10.000	5.016785	1.467590	.836487
2018-10-23 10:31:11.000	4.787903	1.453247	.843506
2018-10-23 10:31:12.000	4.910889	1.479797	.836792
2018-10-23 10:31:13.000	4.917297	1.472778	.842590
2018-10-23 10:31:14.000	4.684143	1.459045	.841065
2018-10-23 10:31:15.000	4.810791	1.467590	.830689
2018-10-23 10:31:16.000	5.133362	1.477051	.828857
2018-10-23 10:31:17.000	5.797729	1.463623	.847473
2018-10-23 10:31:18.000	5.025635	1.491089	.836182
2018-10-23 10:31:19.000	4.694519	1.470337	.834656
2018-10-23 10:31:20.000	4.662170	1.484985	.831909
2018-10-23 10:31:21.000	4.613953	1.478271	.819702
2018-10-23 10:31:22.000	4.598694	1.496887	.841065
2018-10-23 10:31:23.000	4.640503	1.503296	.835266
2018-10-23 10:31:24.000	4.691772	1.487122	.832825
2018-10-23 10:31:25.000	4.842529	1.485596	.845337
2018-10-23 10:31:26.000	5.491943	1.470337	.850525
2018-10-23 10:31:27.000	5.853577	1.477661	.834961
2018-10-23 10:31:28.000	5.853271	1.466980	.826416
2018-10-23 10:31:29.000	5.450439	1.487732	.842590
2018-10-23 10:31:30.000	5.142517	1.460876	.847473
2018-10-23 10:31:31.000	4.706726	1.455994	.832520
2018-10-23 10:31:32.000	4.905701	1.472168	.815430
2018-10-23 10:31:33.000	4.949646	1.458435	.837402
2018-10-23 10:31:34.000	4.625244	1.495056	.828552
2018-10-23 10:31:35.000	4.652710	1.488647	.846252
2018-10-23 10:31:36.000	4.590454	1.479797	.839539
2018-10-23 10:31:37.000	4.596863	1.456299	.817261
2018-10-23 10:31:38.000	4.610596	1.464233	.832214
2018-10-23 10:31:39.000	4.590454	1.462708	.823059
2018-10-23 10:31:40.000	4.600830	1.461487	.833435
2018-10-23 10:31:41.000	4.595947	1.482239	.822754
2018-10-23 10:31:42.000	4.855652	1.546326	.870667
2018-10-23 10:31:43.000	5.645447	1.595154	.869446
2018-10-23 10:31:44.000	4.677734	1.498413	.851746
2018-10-23 10:31:45.000	4.616699	1.481018	.822449
2018-10-23 10:31:46.000	4.549255	1.465759	.820313
2018-10-23 10:31:47.000	4.556580	1.457825	.825195
2018-10-23 10:31:48.000	4.990234	1.503296	.845642
2018-10-23 10:31:49.000	5.065918	1.465759	.837097
2018-10-23 10:31:50.000	4.809265	1.487732	.833740
2018-10-23 10:31:51.000	4.590759	1.469421	.840759
2018-10-23 10:31:52.000	4.604797	1.461182	.827637
2018-10-23 10:31:53.000	4.576721	1.486511	.830383
2018-10-23 10:31:54.000	4.610291	1.464539	.836487
2018-10-23 10:31:55.000	4.655457	1.484680	.843811
2018-10-23 10:31:56.000	4.601135	1.480713	.828247
2018-10-23 10:31:57.000	4.602356	1.479187	.819397
2018-10-23 10:31:58.000	4.606018	1.480408	.831909
2018-10-23 10:31:59.000	4.604187	1.482544	.834656
2018-10-23 10:32:00.000	4.624023	1.474915	.845032
2018-10-23 10:32:01.000	4.749451	1.494751	.858460
2018-10-23 10:32:02.000	4.712830	1.481018	.838013
2018-10-23 10:32:03.000	4.726868	1.473999	.818481
2018-10-23 10:32:04.000	4.708862	1.485291	.856628
2018-10-23 10:32:05.000	4.741516	1.485901	.826111
2018-10-23 10:32:06.000	4.669800	1.481018	.842285
2018-10-23 10:32:07.000	4.818115	1.457825	.823975
2018-10-23 10:32:08.000	4.736633	1.475830	.852966
2018-10-23 10:32:09.000	4.959717	1.463013	.870056
2018-10-23 10:32:10.000	4.940796	1.466064	.844421
2018-10-23 10:32:11.000	5.035706	1.459045	.837708
2018-10-23 10:32:12.000	4.712830	1.460571	.835571
2018-10-23 10:32:13.000	4.556274	1.443481	.851746
2018-10-23 10:32:14.000	4.583130	1.471863	.867920
2018-10-23 10:32:15.000	4.812012	1.476746	.853272
2018-10-23 10:32:16.000	4.713440	1.490479	.831604
2018-10-23 10:32:17.000	4.658203	1.471558	.828552
2018-10-23 10:32:18.000	4.719849	1.463318	.830383
2018-10-23 10:32:19.000	4.635620	1.448059	.843811
2018-10-23 10:32:20.000	4.659424	1.472473	.884705
2018-10-23 10:32:21.000	4.707642	1.471252	.953064
2018-10-23 10:32:22.000	4.627991	1.486206	.968628
2018-10-23 10:32:23.000	4.695740	1.508179	.997925
2018-10-23 10:32:24.000	5.369873	1.474609	.883179
2018-10-23 10:32:25.000	5.855408	1.476135	.851135
2018-10-23 10:32:26.000	5.514832	1.478882	.847473
2018-10-23 10:32:27.000	4.790344	1.482544	.867004
2018-10-23 10:32:28.000	4.694519	1.460266	.868530
2018-10-23 10:32:29.000	4.747620	1.466370	.848084
2018-10-23 10:32:30.000	4.683838	1.485596	.840149
2018-10-23 10:32:31.000	4.505920	1.485596	.865784
2018-10-23 10:32:32.000	5.204773	1.580811	.890198
2018-10-23 10:32:33.000	5.384827	1.600952	.918579
2018-10-23 10:32:34.000	5.069275	1.512451	.872803
2018-10-23 10:32:35.000	4.673462	1.450195	.859375
2018-10-23 10:32:36.000	4.614258	1.501770	.849609
2018-10-23 10:32:37.000	4.582825	1.488342	.821228
2018-10-23 10:32:38.000	4.639587	1.481323	.838928
2018-10-23 10:32:39.000	4.850159	1.486511	.870056
2018-10-23 10:32:40.000	4.658813	1.475525	.847168
2018-10-23 10:32:41.000	4.590759	1.491699	.844116
2018-10-23 10:32:42.000	4.619141	1.474915	.841370
2018-10-23 10:32:43.000	4.593811	1.470337	.824890
2018-10-23 10:32:44.000	4.602356	1.502075	.809021
2018-10-23 10:32:45.000	4.639587	1.501465	.824890
2018-10-23 10:32:46.000	4.555054	1.466064	.844421
2018-10-23 10:32:47.000	4.569702	1.467285	.825195
2018-10-23 10:32:48.000	4.586487	1.491394	.852661
2018-10-23 10:32:49.000	4.635925	1.549988	.866699
2018-10-23 10:32:50.000	5.410156	1.648865	.868835
2018-10-23 10:32:51.000	5.174255	1.543274	.837708
2018-10-23 10:32:52.000	4.701538	1.485596	.834351
2018-10-23 10:32:53.000	4.574280	1.488647	.849609
2018-10-23 10:32:54.000	4.568481	1.483154	.829163
2018-10-23 10:32:55.000	4.543457	1.484375	.816040
2018-10-23 10:32:56.000	5.263977	1.465759	.831604
2018-10-23 10:32:57.000	4.598999	1.458130	.854797
2018-10-23 10:32:58.000	4.624634	1.494141	.842590
2018-10-23 10:32:59.000	4.613342	1.484985	.853577
2018-10-23 10:33:00.000	4.630432	1.495667	.855408
2018-10-23 10:33:01.000	4.575195	1.472473	.845032
2018-10-23 10:33:02.000	4.630432	1.468811	.836792
2018-10-23 10:33:03.000	4.598694	1.470032	.828857
2018-10-23 10:33:04.000	4.855957	1.473389	.836792
2018-10-23 10:33:05.000	4.827271	1.480713	.810242
2018-10-23 10:33:06.000	4.839478	1.493225	.816956
2018-10-23 10:33:07.000	4.943848	1.483154	.856323
2018-10-23 10:33:08.000	4.856567	1.473083	.831604
2018-10-23 10:33:09.000	4.853821	1.473694	.828857
2018-10-23 10:33:10.000	4.890137	1.469116	.870667
2018-10-23 10:33:11.000	4.669495	1.478577	.897827
2018-10-23 10:33:12.000	4.880676	1.490784	.852051
2018-10-23 10:33:13.000	4.691772	1.468506	.847168
2018-10-23 10:33:14.000	4.837952	1.453247	.829468
2018-10-23 10:33:15.000	4.767151	1.463013	.814514
2018-10-23 10:33:16.000	4.920044	1.488953	.833435
2018-10-23 10:33:17.000	5.005798	1.474915	.826416
2018-10-23 10:33:18.000	4.637451	1.469727	.835266
2018-10-23 10:33:19.000	4.570923	1.462402	.828247
2018-10-23 10:33:20.000	4.569092	1.458435	.830078
2018-10-23 10:33:21.000	4.538879	1.472778	.858765
2018-10-23 10:33:22.000	4.586487	1.473694	.843811
2018-10-23 10:33:23.000	4.829712	1.455383	.835877
2018-10-23 10:33:24.000	4.800720	1.474304	.845032
2018-10-23 10:33:25.000	4.495239	1.465759	.851746
2018-10-23 10:33:26.000	4.877625	1.467590	.856934
2018-10-23 10:33:27.000	5.098877	1.470642	.851746
2018-10-23 10:33:28.000	7.162170	1.470337	.829773
2018-10-23 10:33:29.000	8.518982	1.492920	.827026
2018-10-23 10:33:30.000	6.111755	1.469421	.853882
2018-10-23 10:33:31.000	4.943542	1.487427	.864868
2018-10-23 10:33:32.000	4.636841	1.475830	.852966
2018-10-23 10:33:33.000	4.587402	1.462708	.823975
2018-10-23 10:33:34.000	4.580078	1.465759	.821533
2018-10-23 10:33:35.000	4.550476	1.452332	.806580
2018-10-23 10:33:36.000	4.604492	1.474915	.847473
2018-10-23 10:33:37.000	4.519653	1.470032	.850220
2018-10-23 10:33:38.000	4.874573	1.582336	.894775
2018-10-23 10:33:39.000	4.481506	1.599731	.878296
2018-10-23 10:33:40.000	4.489136	1.476135	.821838
2018-10-23 10:33:41.000	4.494324	1.487122	.839539
2018-10-23 10:33:42.000	4.537354	1.485596	.841065
2018-10-23 10:33:43.000	4.559631	1.461487	.839844
2018-10-23 10:33:44.000	4.692078	1.481018	.836792
2018-10-23 10:33:45.000	5.360718	1.479187	.841675
2018-10-23 10:33:46.000	4.807739	1.448975	.825806
2018-10-23 10:33:47.000	4.565430	1.465454	.815430
2018-10-23 10:33:48.000	4.563904	1.483459	.832214
2018-10-23 10:33:49.000	4.530640	1.460266	.828857
2018-10-23 10:33:50.000	4.618835	1.451416	.857239
2018-10-23 10:33:51.000	4.582520	1.472778	.840759
2018-10-23 10:33:52.000	4.602661	1.465149	.835266
2018-10-23 10:33:53.000	4.598999	1.501160	.838318
2018-10-23 10:33:54.000	4.542542	1.604309	.888977
2018-10-23 10:33:55.000	5.711060	1.554565	.887451
2018-10-23 10:33:56.000	4.826965	1.466980	.848084
2018-10-23 10:33:57.000	4.574280	1.463623	.823364
2018-10-23 10:33:58.000	4.581909	1.443787	.857239
2018-10-23 10:33:59.000	4.535217	1.467590	.846252
2018-10-23 10:34:00.000	4.632263	1.443481	.811768
2018-10-23 10:34:01.000	4.957275	1.441040	.840149
2018-10-23 10:34:02.000	4.913330	1.445007	.831604
2018-10-23 10:34:03.000	4.965210	1.477661	.834961
2018-10-23 10:34:04.000	5.205383	1.487427	.825806
2018-10-23 10:34:05.000	6.445618	1.459351	.833740
2018-10-23 10:34:06.000	6.214905	1.463623	.821533
2018-10-23 10:34:07.000	5.135498	1.491089	.810852
2018-10-23 10:34:08.000	4.872742	1.468201	.848999
2018-10-23 10:34:09.000	4.670715	1.463013	.821533
2018-10-23 10:34:10.000	4.656982	1.454163	.823059
2018-10-23 10:34:11.000	4.732361	1.461182	.834656
2018-10-23 10:34:12.000	4.747925	1.442871	.821533
2018-10-23 10:34:13.000	5.090332	1.465149	.827637
2018-10-23 10:34:14.000	5.074768	1.469421	.840759
2018-10-23 10:34:15.000	4.934998	1.470947	.823059
2018-10-23 10:34:16.000	4.595032	1.488953	.871277
2018-10-23 10:34:17.000	4.726563	1.461182	.861816
2018-10-23 10:34:18.000	4.585571	1.461792	.841675
2018-10-23 10:34:19.000	4.558105	1.485901	.825501
2018-10-23 10:34:20.000	4.691467	1.455688	.840454
2018-10-23 10:34:21.000	4.851074	1.467896	.836792
2018-10-23 10:34:22.000	4.816284	1.461182	.833130
2018-10-23 10:34:23.000	4.698181	1.479797	.826721
2018-10-23 10:34:24.000	5.426025	1.471863	.829773
2018-10-23 10:34:25.000	5.649109	1.459351	.860291
2018-10-23 10:34:26.000	5.965576	1.453857	.849304
2018-10-23 10:34:27.000	6.105347	1.466370	.822754
2018-10-23 10:34:28.000	5.202637	1.446838	.826416
2018-10-23 10:34:29.000	4.625549	1.468811	.830689
2018-10-23 10:34:30.000	4.400940	1.463013	.832520
2018-10-23 10:34:31.000	4.373474	1.448975	.833740
2018-10-23 10:34:32.000	4.414368	1.469421	.850220
2018-10-23 10:34:33.000	4.476929	1.466675	.880737
2018-10-23 10:34:34.000	4.720459	1.435547	.819397
2018-10-23 10:34:35.000	4.906921	1.450806	.816956
2018-10-23 10:34:36.000	4.658203	1.449585	.827026
2018-10-23 10:34:37.000	4.562378	1.463013	.846558
2018-10-23 10:34:38.000	4.497986	1.464233	.815735
2018-10-23 10:34:39.000	4.538574	1.453552	.844421
2018-10-23 10:34:40.000	4.509888	1.452332	.852661
2018-10-23 10:34:41.000	4.540710	1.468506	.859070
2018-10-23 10:34:42.000	4.511414	1.462097	.835877
2018-10-23 10:34:43.000	4.542847	1.464539	.842590
2018-10-23 10:34:44.000	4.535217	1.469421	.856628
2018-10-23 10:34:45.000	5.569763	1.610413	.893555
2018-10-23 10:34:46.000	4.911804	1.528625	.880737
2018-10-23 10:34:47.000	4.577942	1.466675	.836182
2018-10-23 10:34:48.000	4.550476	1.472778	.836792
2018-10-23 10:34:49.000	4.500122	1.499023	.835877
2018-10-23 10:34:50.000	4.555359	1.469421	.831909
2018-10-23 10:34:51.000	4.568176	1.471252	.813904
2018-10-23 10:34:52.000	4.606323	1.476746	.830994
2018-10-23 10:34:53.000	4.519348	1.448975	.814819
2018-10-23 10:34:54.000	4.567871	1.474609	.828857
2018-10-23 10:34:55.000	4.526672	1.452026	.821533
2018-10-23 10:34:56.000	4.522095	1.455994	.822144
2018-10-23 10:34:57.000	4.506226	1.476135	.834961
2018-10-23 10:34:58.000	4.521484	1.464233	.854187
2018-10-23 10:34:59.000	4.549255	1.475830	.829468
2018-10-23 10:35:00.000	4.447632	1.460266	.812073
2018-10-23 10:35:01.000	4.269104	1.474609	.812378
2018-10-23 10:35:02.000	5.036621	1.462097	.839539
2018-10-23 10:35:03.000	4.868774	1.449280	.818481
2018-10-23 10:35:04.000	5.003357	1.452637	.817261
2018-10-23 10:35:05.000	4.528198	1.468201	.818787
2018-10-23 10:35:06.000	4.664001	1.441956	.827637
2018-10-23 10:35:07.000	4.608154	1.462708	.836792
2018-10-23 10:35:08.000	4.523315	1.461487	.829468
2018-10-23 10:35:09.000	4.541016	1.467896	.824585
2018-10-23 10:35:10.000	4.507446	1.439514	.849609
2018-10-23 10:35:11.000	4.658203	1.461182	.830078
2018-10-23 10:35:12.000	5.166931	1.463318	.838928
2018-10-23 10:35:13.000	6.556091	1.465759	.828857
2018-10-23 10:35:14.000	5.479736	1.470032	.838623
2018-10-23 10:35:15.000	5.210571	1.465759	.821838
2018-10-23 10:35:16.000	5.061340	1.457825	.828247
2018-10-23 10:35:17.000	4.360352	1.434326	.809326
2018-10-23 10:35:18.000	4.551697	1.456299	.818176
2018-10-23 10:35:19.000	4.559631	1.453247	.824890
2018-10-23 10:35:20.000	4.533386	1.488037	.816650
2018-10-23 10:35:21.000	4.500732	1.456299	.843201
2018-10-23 10:35:22.000	4.401245	1.451721	.828247
2018-10-23 10:35:23.000	4.901733	1.450195	.823975
2018-10-23 10:35:24.000	4.502258	1.455078	.817261
2018-10-23 10:35:25.000	4.830933	1.467896	.848389
2018-10-23 10:35:26.000	4.888611	1.463928	.834961
2018-10-23 10:35:27.000	4.991455	1.475220	.807800
2018-10-23 10:35:28.000	5.664673	1.468506	.819092
2018-10-23 10:35:29.000	7.238770	1.445007	.838928
2018-10-23 10:35:30.000	5.330811	1.464539	.808716
2018-10-23 10:35:31.000	5.549011	1.455994	.825195
2018-10-23 10:35:32.000	4.744263	1.457520	.837402
2018-10-23 10:35:33.000	4.600525	1.466980	.835877
2018-10-23 10:35:34.000	5.613098	1.556702	.851746
2018-10-23 10:35:35.000	4.956665	1.599426	.871582
2018-10-23 10:35:36.000	4.659119	1.470642	.848389
2018-10-23 10:35:37.000	4.500122	1.458130	.835571
2018-10-23 10:35:38.000	4.500427	1.468201	.839233
2018-10-23 10:35:39.000	4.516602	1.483459	.847778
2018-10-23 10:35:40.000	4.832458	1.480103	.823059
2018-10-23 10:35:41.000	4.620361	1.472778	.848694
2018-10-23 10:35:42.000	4.487305	1.464844	.837097
2018-10-23 10:35:43.000	4.431458	1.475525	.834351
2018-10-23 10:35:44.000	4.432373	1.458130	.845337
2018-10-23 10:35:45.000	4.522705	1.471558	.836182
2018-10-23 10:35:46.000	4.523315	1.464233	.848084
2018-10-23 10:35:47.000	4.500122	1.468201	.826721
2018-10-23 10:35:48.000	4.551392	1.473083	.828552
2018-10-23 10:35:49.000	4.661255	1.541443	.863953
2018-10-23 10:35:50.000	4.907837	1.669006	.865173
2018-10-23 10:35:51.000	5.288086	1.553955	.887146
2018-10-23 10:35:52.000	4.661865	1.487427	.840454
2018-10-23 10:35:53.000	4.560547	1.478271	.837097
2018-10-23 10:35:54.000	4.526062	1.445007	.852661
2018-10-23 10:35:55.000	4.492493	1.456909	.822144
2018-10-23 10:35:56.000	4.524536	1.458740	.827026
2018-10-23 10:35:57.000	4.518127	1.447449	.832825
2018-10-23 10:35:58.000	4.477234	1.448975	.821533
2018-10-23 10:35:59.000	4.514465	1.445618	.822449
2018-10-23 10:36:00.000	4.507446	1.442871	.845337
2018-10-23 10:36:01.000	4.509888	1.460876	.809937
2018-10-23 10:36:02.000	4.721069	1.463623	.840454
2018-10-23 10:36:03.000	4.873047	1.473999	.850220
2018-10-23 10:36:04.000	4.715576	1.470337	.824585
2018-10-23 10:36:05.000	5.106201	1.459351	.835266
2018-10-23 10:36:06.000	4.830933	1.477356	.839233
2018-10-23 10:36:07.000	4.660034	1.449890	.832520
2018-10-23 10:36:08.000	4.677124	1.472168	.812378
2018-10-23 10:36:09.000	5.000916	1.456604	.821533
2018-10-23 10:36:10.000	4.770508	1.437988	.816040
2018-10-23 10:36:11.000	4.866333	1.469116	.812988
2018-10-23 10:36:12.000	4.828491	1.448669	.824280
2018-10-23 10:36:13.000	5.264282	1.463318	.826721
2018-10-23 10:36:14.000	5.173340	1.459656	.809937
2018-10-23 10:36:15.000	4.573975	1.459961	.832825
2018-10-23 10:36:16.000	5.026855	1.446838	.825195
2018-10-23 10:36:17.000	5.236816	1.463013	.829163
2018-10-23 10:36:18.000	4.862366	1.468506	.823669
2018-10-23 10:36:19.000	4.608459	1.436157	.849609
2018-10-23 10:36:20.000	4.567261	1.434937	.840454
2018-10-23 10:36:21.000	4.546509	1.461792	.831604
2018-10-23 10:36:22.000	4.751587	1.474915	.846252
2018-10-23 10:36:23.000	4.739380	1.455383	.837708
2018-10-23 10:36:24.000	4.674377	1.448975	.835877
2018-10-23 10:36:25.000	4.548035	1.470032	.835266
2018-10-23 10:36:26.000	5.020142	1.449585	.820618
2018-10-23 10:36:27.000	5.790100	1.449280	.827026
2018-10-23 10:36:28.000	6.347046	1.437988	.811157
2018-10-23 10:36:29.000	7.450256	1.464233	.820007
2018-10-23 10:36:30.000	5.630493	1.476440	.828552
2018-10-23 10:36:31.000	4.715271	1.484680	.834961
2018-10-23 10:36:32.000	4.561768	1.463013	.802612
2018-10-23 10:36:33.000	4.558105	1.458435	.853577
2018-10-23 10:36:34.000	4.536133	1.451416	.829468
2018-10-23 10:36:35.000	4.540710	1.448669	.823059
2018-10-23 10:36:36.000	4.493713	1.453552	.807800
2018-10-23 10:36:37.000	4.490662	1.478882	.816956
2018-10-23 10:36:38.000	4.506836	1.455383	.826111
2018-10-23 10:36:39.000	4.546204	1.457214	.839233
2018-10-23 10:36:40.000	4.976807	1.543274	.863648
2018-10-23 10:36:41.000	5.225830	1.634827	.886841
2018-10-23 10:36:42.000	4.822083	1.486511	.847778
2018-10-23 10:36:43.000	4.566956	1.484375	.836792
2018-10-23 10:36:44.000	4.585876	1.445313	.832825
2018-10-23 10:36:45.000	4.626160	1.470337	.834656
2018-10-23 10:36:46.000	4.500427	1.439819	.814514
2018-10-23 10:36:47.000	4.576111	1.474609	.831604
2018-10-23 10:36:48.000	4.559937	1.478577	.848389
2018-10-23 10:36:49.000	4.590454	1.460571	.832520
2018-10-23 10:36:50.000	4.577942	1.461487	.821228
2018-10-23 10:36:51.000	4.580078	1.464539	.833740
2018-10-23 10:36:52.000	4.608154	1.465759	.811768
2018-10-23 10:36:53.000	4.621277	1.462708	.833130
2018-10-23 10:36:54.000	4.616089	1.450195	.833740
2018-10-23 10:36:55.000	4.641724	1.474915	.838623
2018-10-23 10:36:56.000	5.588074	1.560059	.895386
2018-10-23 10:36:57.000	5.437927	1.520386	.843201
2018-10-23 10:36:58.000	4.801025	1.445313	.855408
2018-10-23 10:36:59.000	4.601135	1.487427	.843811
2018-10-23 10:37:00.000	4.660339	1.462402	.816040
2018-10-23 10:37:01.000	4.736633	1.462708	.836182
2018-10-23 10:37:02.000	4.836426	1.463928	.843201
2018-10-23 10:37:03.000	4.833984	1.434631	.830689
2018-10-23 10:37:04.000	4.987488	1.469116	.833435
2018-10-23 10:37:05.000	5.273438	1.457825	.827942
2018-10-23 10:37:06.000	5.095520	1.456299	.833740
2018-10-23 10:37:07.000	4.872742	1.450195	.828552
2018-10-23 10:37:08.000	4.957581	1.485291	.837708
2018-10-23 10:37:09.000	4.698181	1.461182	.830689
2018-10-23 10:37:10.000	4.545898	1.463623	.836182
2018-10-23 10:37:11.000	4.716797	1.498413	.814209
2018-10-23 10:37:12.000	4.617920	1.491699	.834656
2018-10-23 10:37:13.000	4.708862	1.484375	.816040
2018-10-23 10:37:14.000	4.715271	1.466675	.812683
2018-10-23 10:37:15.000	4.617004	1.438599	.812683
2018-10-23 10:37:16.000	4.568176	1.478882	.860901
2018-10-23 10:37:17.000	4.625244	1.468201	.886231
2018-10-23 10:37:18.000	4.575195	1.459656	.848389
2018-10-23 10:37:19.000	4.598999	1.459656	.835571
2018-10-23 10:37:20.000	4.538879	1.491394	.822449
2018-10-23 10:37:21.000	4.538269	1.460571	.830383
2018-10-23 10:37:22.000	4.597168	1.461487	.832214
2018-10-23 10:37:23.000	4.642029	1.497192	.844727
2018-10-23 10:37:24.000	5.165710	1.449280	.821838
2018-10-23 10:37:25.000	5.313110	1.455994	.845337
2018-10-23 10:37:26.000	5.323792	1.478271	.830689
2018-10-23 10:37:27.000	4.990845	1.471558	.820618
2018-10-23 10:37:28.000	5.538940	1.480408	.835877
2018-10-23 10:37:29.000	6.612854	1.470337	.837708
2018-10-23 10:37:30.000	5.311584	1.471252	.846863
2018-10-23 10:37:31.000	4.782715	1.484680	.846558
2018-10-23 10:37:32.000	4.512939	1.489868	.836182
2018-10-23 10:37:33.000	4.532776	1.481934	.829163
2018-10-23 10:37:34.000	4.555664	1.490479	.836792
2018-10-23 10:37:35.000	4.515686	1.474915	.842285
2018-10-23 10:37:36.000	4.604797	1.459045	.820007
2018-10-23 10:37:37.000	4.605713	1.472473	.840454
2018-10-23 10:37:38.000	4.646301	1.461487	.816650
2018-10-23 10:37:39.000	4.600525	1.448364	.808411
2018-10-23 10:37:40.000	4.601746	1.460876	.836487
2018-10-23 10:37:41.000	4.531555	1.477966	.834961
2018-10-23 10:37:42.000	4.514771	1.480103	.820313
2018-10-23 10:37:43.000	4.509277	1.476440	.823059
2018-10-23 10:37:44.000	4.509583	1.476135	.833740
2018-10-23 10:37:45.000	4.524231	1.479187	.842590
2018-10-23 10:37:46.000	5.536499	1.622009	.902100
2018-10-23 10:37:47.000	5.362244	1.620483	.895081
2018-10-23 10:37:48.000	4.719849	1.472778	.854797
2018-10-23 10:37:49.000	4.518738	1.471252	.856018
2018-10-23 10:37:50.000	4.514160	1.475525	.833435
2018-10-23 10:37:51.000	4.530029	1.477051	.826111
2018-10-23 10:37:52.000	4.793701	1.477966	.831299
2018-10-23 10:37:53.000	4.835510	1.488342	.809021
2018-10-23 10:37:54.000	4.577332	1.471252	.822754
2018-10-23 10:37:55.000	4.537964	1.475220	.837708
2018-10-23 10:37:56.000	4.520874	1.483154	.805969
2018-10-23 10:37:57.000	4.537659	1.458435	.827332
2018-10-23 10:37:58.000	4.542847	1.481628	.827637
2018-10-23 10:37:59.000	4.543152	1.477661	.823364
2018-10-23 10:38:00.000	4.607239	1.491089	.813294
2018-10-23 10:38:01.000	4.765320	1.478577	.828552
2018-10-23 10:38:02.000	4.668274	1.450806	.850220
2018-10-23 10:38:03.000	4.629822	1.482849	.854187
2018-10-23 10:38:04.000	4.971313	1.486206	.848084
2018-10-23 10:38:05.000	5.024109	1.482849	.820618
2018-10-23 10:38:06.000	4.916077	1.480103	.830689
2018-10-23 10:38:07.000	4.632568	1.484680	.846252
2018-10-23 10:38:08.000	4.573059	1.458130	.853577
2018-10-23 10:38:09.000	4.581604	1.469727	.830078
2018-10-23 10:38:10.000	4.588013	1.469116	.834351
2018-10-23 10:38:11.000	4.556274	1.456909	.869751
2018-10-23 10:38:12.000	4.565430	1.471252	.858460
2018-10-23 10:38:13.000	4.543457	1.476440	.855408
2018-10-23 10:38:14.000	4.448853	1.488647	.827942
2018-10-23 10:38:15.000	4.815674	1.473694	.822144
2018-10-23 10:38:16.000	4.615173	1.484680	.834351
2018-10-23 10:38:17.000	4.541626	1.481323	.834656
2018-10-23 10:38:18.000	4.513855	1.480408	.843506
2018-10-23 10:38:19.000	4.560852	1.472473	.832214
2018-10-23 10:38:20.000	4.548035	1.466370	.840454
2018-10-23 10:38:21.000	4.541016	1.474609	.828552
2018-10-23 10:38:22.000	4.552917	1.468201	.848694
2018-10-23 10:38:23.000	4.573975	1.485291	.849609
2018-10-23 10:38:24.000	4.753113	1.433105	.821838
2018-10-23 10:38:25.000	4.769592	1.478882	.857239
2018-10-23 10:38:26.000	4.953308	1.466370	.840149
2018-10-23 10:38:27.000	5.129089	1.461182	.841065
2018-10-23 10:38:28.000	4.692993	1.466064	.828857
2018-10-23 10:38:29.000	4.578857	1.480103	.842285
2018-10-23 10:38:30.000	4.851074	1.464844	.822754
2018-10-23 10:38:31.000	5.054626	1.463318	.855713
2018-10-23 10:38:32.000	4.654846	1.492615	.849609
2018-10-23 10:38:33.000	4.536743	1.466980	.829163
2018-10-23 10:38:34.000	4.492188	1.460876	.847473
2018-10-23 10:38:35.000	4.474182	1.481934	.840149
2018-10-23 10:38:36.000	5.092468	1.540527	.887146
2018-10-23 10:38:37.000	5.166016	1.604004	.912170
2018-10-23 10:38:38.000	4.702454	1.485596	.843811
2018-10-23 10:38:39.000	4.539795	1.454163	.843506
2018-10-23 10:38:40.000	4.503784	1.468811	.818176
2018-10-23 10:38:41.000	4.490662	1.456299	.857544
2018-10-23 10:38:42.000	4.530029	1.469116	.859070
2018-10-23 10:38:43.000	4.490662	1.488647	.823975
2018-10-23 10:38:44.000	4.520264	1.492004	.817261
2018-10-23 10:38:45.000	4.501648	1.459045	.825501
2018-10-23 10:38:46.000	4.485168	1.476440	.823059
2018-10-23 10:38:47.000	4.525757	1.489868	.850220
2018-10-23 10:38:48.000	4.550171	1.471558	.837097
2018-10-23 10:38:49.000	4.510193	1.477051	.830994
2018-10-23 10:38:50.000	4.502563	1.464844	.827942
2018-10-23 10:38:51.000	4.542236	1.475525	.825806
2018-10-23 10:38:52.000	5.155945	1.572266	.877075
2018-10-23 10:38:53.000	5.317078	1.598816	.856018
2018-10-23 10:38:54.000	4.673767	1.495361	.815430
2018-10-23 10:38:55.000	4.541016	1.467590	.822449
2018-10-23 10:38:56.000	4.528198	1.491699	.811157
2018-10-23 10:38:57.000	4.538879	1.498413	.843201
2018-10-23 10:38:58.000	4.573059	1.483459	.833130
2018-10-23 10:38:59.000	4.525757	1.495667	.835266
2018-10-23 10:39:00.000	4.637146	1.460876	.827332
2018-10-23 10:39:01.000	4.834290	1.467590	.837402
2018-10-23 10:39:02.000	4.777222	1.461487	.819397
2018-10-23 10:39:03.000	5.180054	1.463928	.835877
2018-10-23 10:39:04.000	5.001221	1.470642	.832825
2018-10-23 10:39:05.000	4.673462	1.478577	.818176
2018-10-23 10:39:06.000	4.603271	1.476135	.837402
2018-10-23 10:39:07.000	4.536133	1.484985	.843201
2018-10-23 10:39:08.000	4.552612	1.458130	.822449
2018-10-23 10:39:09.000	4.517212	1.461487	.817566
2018-10-23 10:39:10.000	4.604492	1.481628	.829773
2018-10-23 10:39:11.000	4.617920	1.471558	.841980
2018-10-23 10:39:12.000	4.513855	1.459656	.830689
2018-10-23 10:39:13.000	4.638062	1.480713	.839844
2018-10-23 10:39:14.000	4.640198	1.448669	.853577
2018-10-23 10:39:15.000	4.678345	1.475830	.809631
2018-10-23 10:39:16.000	4.701843	1.463318	.836487
2018-10-23 10:39:17.000	4.669800	1.496277	.832825
2018-10-23 10:39:18.000	4.695740	1.490784	.851135
2018-10-23 10:39:19.000	4.607544	1.466980	.823059
2018-10-23 10:39:20.000	4.685059	1.481934	.835571
2018-10-23 10:39:21.000	4.760132	1.474915	.814819
2018-10-23 10:39:22.000	4.694824	1.477356	.832214
2018-10-23 10:39:23.000	4.730225	1.485596	.835266
2018-10-23 10:39:24.000	5.764465	1.470642	.839844
2018-10-23 10:39:25.000	7.676697	1.473694	.807800
2018-10-23 10:39:26.000	6.867065	1.487427	.832520
2018-10-23 10:39:27.000	5.694885	1.461487	.840454
2018-10-23 10:39:28.000	5.020752	1.482239	.816345
2018-10-23 10:39:29.000	4.605713	1.463623	.830994
2018-10-23 10:39:30.000	5.025330	1.464539	.833435
2018-10-23 10:39:31.000	5.284119	1.482849	.850830
2018-10-23 10:39:32.000	4.855042	1.488953	.799866
2018-10-23 10:39:33.000	4.687195	1.493225	.817566
2018-10-23 10:39:34.000	4.555969	1.466370	.838623
2018-10-23 10:39:35.000	4.538879	1.449890	.835877
2018-10-23 10:39:36.000	4.533997	1.452942	.834045
2018-10-23 10:39:37.000	4.503479	1.475220	.822754
2018-10-23 10:39:38.000	4.501038	1.491699	.842590
2018-10-23 10:39:39.000	4.440918	1.463318	.816956
2018-10-23 10:39:40.000	4.537048	1.482544	.801086
2018-10-23 10:39:41.000	4.521790	1.458130	.818787
2018-10-23 10:39:42.000	4.664001	1.593933	.876465
2018-10-23 10:39:43.000	5.039673	1.560364	.859680
2018-10-23 10:39:44.000	4.752808	1.473694	.835571
2018-10-23 10:39:45.000	4.542847	1.486206	.833130
2018-10-23 10:39:46.000	4.537659	1.467590	.837708
2018-10-23 10:39:47.000	4.549866	1.461487	.841065
2018-10-23 10:39:48.000	4.553528	1.476135	.843201
2018-10-23 10:39:49.000	4.619141	1.478882	.827026
2018-10-23 10:39:50.000	4.526672	1.452026	.845032
2018-10-23 10:39:51.000	4.495544	1.473694	.841065
2018-10-23 10:39:52.000	4.539795	1.468506	.824890
2018-10-23 10:39:53.000	4.527588	1.450500	.834656
2018-10-23 10:39:54.000	4.487305	1.452942	.848389
2018-10-23 10:39:55.000	4.459534	1.464844	.835571
2018-10-23 10:39:56.000	4.528503	1.471558	.852051
2018-10-23 10:39:57.000	4.456787	1.478577	.834351
2018-10-23 10:39:58.000	4.463501	1.456299	.834351
2018-10-23 10:39:59.000	4.476624	1.465759	.846558
2018-10-23 10:40:00.000	4.458618	1.463013	.832825
2018-10-23 10:40:01.000	4.921875	1.466370	.823669
2018-10-23 10:40:02.000	5.140076	1.462097	.816650
2018-10-23 10:40:03.000	4.957275	1.460876	.834656
2018-10-23 10:40:04.000	4.736328	1.463928	.835266
2018-10-23 10:40:05.000	4.649658	1.473999	.830383
2018-10-23 10:40:06.000	4.643860	1.464844	.825501
2018-10-23 10:40:07.000	4.763184	1.440125	.854797
2018-10-23 10:40:08.000	4.706421	1.460876	.833740
2018-10-23 10:40:09.000	4.578247	1.433716	.835571
2018-10-23 10:40:10.000	4.574280	1.479492	.811462
2018-10-23 10:40:11.000	4.621582	1.482849	.843506
2018-10-23 10:40:12.000	4.627380	1.472473	.859070
2018-10-23 10:40:13.000	4.550781	1.478271	.861206
2018-10-23 10:40:14.000	4.480591	1.472168	.822449
2018-10-23 10:40:15.000	4.706116	1.465149	.803528
2018-10-23 10:40:16.000	4.904480	1.450195	.820313
2018-10-23 10:40:17.000	5.041504	1.457825	.832520
2018-10-23 10:40:18.000	5.003052	1.455688	.838623
2018-10-23 10:40:19.000	4.610291	1.465454	.817261
2018-10-23 10:40:20.000	4.596252	1.467896	.837708
2018-10-23 10:40:21.000	4.586182	1.453552	.830078
2018-10-23 10:40:22.000	4.520569	1.465759	.811768
2018-10-23 10:40:23.000	4.521484	1.465454	.826111
2018-10-23 10:40:24.000	4.624634	1.448364	.819092
2018-10-23 10:40:25.000	4.590149	1.484070	.843506
2018-10-23 10:40:26.000	4.707642	1.471252	.872498
2018-10-23 10:40:27.000	4.940491	1.477661	.860901
2018-10-23 10:40:28.000	4.768982	1.481323	.833435
2018-10-23 10:40:29.000	4.572144	1.487427	.826111
2018-10-23 10:40:30.000	4.590454	1.456604	.844421
2018-10-23 10:40:31.000	4.591370	1.461792	.827026
2018-10-23 10:40:32.000	5.083008	1.611328	.867615
2018-10-23 10:40:33.000	5.150452	1.594238	.888977
2018-10-23 10:40:34.000	4.611206	1.491394	.857849
2018-10-23 10:40:35.000	4.491882	1.482544	.817871
2018-10-23 10:40:36.000	4.484253	1.500854	.831909
2018-10-23 10:40:37.000	4.479370	1.452942	.838928
2018-10-23 10:40:38.000	4.611816	1.497803	.816040
2018-10-23 10:40:39.000	4.598999	1.467285	.844421
2018-10-23 10:40:40.000	4.543457	1.468811	.861511
2018-10-23 10:40:41.000	4.493103	1.459961	.827637
2018-10-23 10:40:42.000	4.515991	1.450806	.804138
2018-10-23 10:40:43.000	4.547729	1.481934	.821838
2018-10-23 10:40:44.000	4.532471	1.481018	.802918
2018-10-23 10:40:45.000	4.519043	1.477966	.849304
2018-10-23 10:40:46.000	4.497681	1.478882	.817871
2018-10-23 10:40:47.000	4.512634	1.491089	.830383
2018-10-23 10:40:48.000	4.980469	1.649780	.908508
2018-10-23 10:40:49.000	5.302429	1.594849	.882874
2018-10-23 10:40:50.000	4.686584	1.490479	.838623
2018-10-23 10:40:51.000	4.506226	1.460876	.819702
2018-10-23 10:40:52.000	4.562073	1.471558	.818481
2018-10-23 10:40:53.000	4.487915	1.454163	.847168
2018-10-23 10:40:54.000	4.583740	1.468811	.867920
2018-10-23 10:40:55.000	4.574280	1.461792	.841675
2018-10-23 10:40:56.000	4.523926	1.470947	.863037
2018-10-23 10:40:57.000	4.450684	1.464844	.826416
2018-10-23 10:40:58.000	4.508057	1.467590	.821533
2018-10-23 10:40:59.000	4.582214	1.462402	.817566
2018-10-23 10:41:00.000	4.599609	1.454773	.810547
2018-10-23 10:41:01.000	4.891357	1.466064	.814514
2018-10-23 10:41:02.000	4.785461	1.475525	.827026
2018-10-23 10:41:03.000	4.710999	1.487732	.830689
2018-10-23 10:41:04.000	4.671326	1.483154	.849915
2018-10-23 10:41:05.000	4.653320	1.469421	.833130
2018-10-23 10:41:06.000	4.756165	1.469116	.838623
2018-10-23 10:41:07.000	4.643860	1.466064	.822754
2018-10-23 10:41:08.000	4.655151	1.468811	.820923
2018-10-23 10:41:09.000	4.577332	1.481628	.838623
2018-10-23 10:41:10.000	4.546509	1.476135	.805054
2018-10-23 10:41:11.000	4.644165	1.472168	.810547
2018-10-23 10:41:12.000	4.579163	1.476440	.833740
2018-10-23 10:41:13.000	4.627686	1.470337	.822449
2018-10-23 10:41:14.000	4.754639	1.454773	.825501
2018-10-23 10:41:15.000	4.898987	1.464233	.829163
2018-10-23 10:41:16.000	4.622498	1.480408	.826416
2018-10-23 10:41:17.000	4.575195	1.460876	.807800
2018-10-23 10:41:18.000	4.541626	1.457520	.849609
2018-10-23 10:41:19.000	4.622803	1.478577	.819397
2018-10-23 10:41:20.000	4.759521	1.464844	.834351
2018-10-23 10:41:21.000	4.529419	1.461182	.850220
2018-10-23 10:41:22.000	4.727173	1.479187	.949402
2018-10-23 10:41:23.000	4.758606	1.475525	.954590
2018-10-23 10:41:24.000	5.812683	1.468811	.875549
2018-10-23 10:41:25.000	6.713867	1.463623	.834045
2018-10-23 10:41:26.000	6.943359	1.484985	.833740
2018-10-23 10:41:27.000	7.388611	1.482239	.834961
2018-10-23 10:41:28.000	6.380005	1.470337	.818481
2018-10-23 10:41:29.000	5.823669	1.447144	.807800
2018-10-23 10:41:30.000	4.810791	1.492920	.826111
2018-10-23 10:41:31.000	4.961548	1.462708	.806274
2018-10-23 10:41:32.000	4.639282	1.495361	.830078
2018-10-23 10:41:33.000	4.483032	1.484680	.800476
2018-10-23 10:41:34.000	4.461670	1.477661	.828552
2018-10-23 10:41:35.000	4.497681	1.486816	.841370
2018-10-23 10:41:36.000	4.494934	1.485901	.822144
2018-10-23 10:41:37.000	4.563599	1.466064	.823669
2018-10-23 10:41:38.000	5.825195	1.580505	.887756
2018-10-23 10:41:39.000	4.838257	1.667175	.880432
2018-10-23 10:41:40.000	4.563293	1.513672	.810547
2018-10-23 10:41:41.000	4.556885	1.484680	.804443
2018-10-23 10:41:42.000	4.537964	1.470642	.868530
2018-10-23 10:41:43.000	4.519043	1.450806	.840454
2018-10-23 10:41:44.000	5.171509	1.472168	.826721
2018-10-23 10:41:45.000	5.325012	1.478271	.840149
2018-10-23 10:41:46.000	4.685059	1.481323	.846558
2018-10-23 10:41:47.000	4.544678	1.465759	.851440
2018-10-23 10:41:48.000	4.548645	1.453857	.830689
2018-10-23 10:41:49.000	4.530334	1.477966	.832825
2018-10-23 10:41:50.000	4.598999	1.479492	.819092
2018-10-23 10:41:51.000	4.555054	1.486511	.809937
2018-10-23 10:41:52.000	4.559937	1.474609	.823975
2018-10-23 10:41:53.000	4.669189	1.516418	.823364
2018-10-23 10:41:54.000	6.200256	1.560669	.882874
2018-10-23 10:41:55.000	5.419922	1.592102	.871582
2018-10-23 10:41:56.000	4.644775	1.485901	.839539
2018-10-23 10:41:57.000	4.557495	1.458740	.835571
2018-10-23 10:41:58.000	4.546509	1.483459	.812988
2018-10-23 10:41:59.000	4.560547	1.477356	.821838
2018-10-23 10:42:00.000	4.893799	1.472778	.848999
2018-10-23 10:42:01.000	5.089111	1.486816	.833435
2018-10-23 10:42:02.000	4.460449	1.469727	.841065
2018-10-23 10:42:03.000	4.762573	1.480713	.838623
2018-10-23 10:42:04.000	4.783936	1.478577	.842590
2018-10-23 10:42:05.000	4.651794	1.480408	.849609
2018-10-23 10:42:06.000	4.411011	1.476135	.830994
2018-10-23 10:42:07.000	5.219727	1.481934	.832825
2018-10-23 10:42:08.000	4.600220	1.468811	.844727
2018-10-23 10:42:09.000	4.568787	1.486206	.820007
2018-10-23 10:42:10.000	4.596252	1.485901	.822144
2018-10-23 10:42:11.000	4.583435	1.484375	.830078
2018-10-23 10:42:12.000	4.602051	1.472778	.813599
2018-10-23 10:42:13.000	4.617310	1.478882	.820923
2018-10-23 10:42:14.000	4.448242	1.471252	.837097
2018-10-23 10:42:15.000	4.836426	1.474609	.834351
2018-10-23 10:42:16.000	4.634399	1.478882	.881043
2018-10-23 10:42:17.000	4.481506	1.461182	.862732
2018-10-23 10:42:18.000	4.580078	1.470337	.870667
2018-10-23 10:42:19.000	4.575195	1.455383	.845032
2018-10-23 10:42:20.000	4.601135	1.462097	.832520
2018-10-23 10:42:21.000	4.890137	1.460876	.821838
2018-10-23 10:42:22.000	4.920959	1.473999	.842590
2018-10-23 10:42:23.000	5.136719	1.460876	.855713
2018-10-23 10:42:24.000	6.276855	1.471252	.834961
2018-10-23 10:42:25.000	7.761230	1.471252	.841065
2018-10-23 10:42:26.000	7.110291	1.478577	.847473
2018-10-23 10:42:27.000	5.954590	1.479492	.830078
2018-10-23 10:42:28.000	6.556702	1.456909	.826416
2018-10-23 10:42:29.000	8.213196	1.468201	.826111
2018-10-23 10:42:30.000	6.694641	1.483154	.862427
2018-10-23 10:42:31.000	5.314331	1.479187	.849609
2018-10-23 10:42:32.000	4.865723	1.470642	.856934
2018-10-23 10:42:33.000	4.584045	1.458435	.845947
2018-10-23 10:42:34.000	5.524292	1.467590	.841675
2018-10-23 10:42:35.000	5.598145	1.456909	.846558
2018-10-23 10:42:36.000	4.933777	1.465454	.836182
2018-10-23 10:42:37.000	4.580688	1.470337	.837402
2018-10-23 10:42:38.000	4.528198	1.466980	.823669
2018-10-23 10:42:39.000	4.571228	1.480103	.824585
2018-10-23 10:42:40.000	4.541626	1.472778	.820618
2018-10-23 10:42:41.000	4.548035	1.472473	.823364
2018-10-23 10:42:42.000	4.550171	1.470032	.822144
2018-10-23 10:42:43.000	4.597473	1.474915	.837402
2018-10-23 10:42:44.000	5.141907	1.624756	.881653
2018-10-23 10:42:45.000	5.110168	1.556091	.872498
2018-10-23 10:42:46.000	4.736938	1.485291	.858765
2018-10-23 10:42:47.000	4.614258	1.455078	.810547
2018-10-23 10:42:48.000	4.602051	1.465454	.894470
2018-10-23 10:42:49.000	4.592590	1.468506	.870361
2018-10-23 10:42:50.000	4.543152	1.464233	.829468
2018-10-23 10:42:51.000	4.565735	1.474915	.840149
2018-10-23 10:42:52.000	4.562988	1.480103	.840149
2018-10-23 10:42:53.000	4.541016	1.458435	.827637
2018-10-23 10:42:54.000	4.598999	1.458740	.824585
2018-10-23 10:42:55.000	4.606628	1.446838	.838013
2018-10-23 10:42:56.000	4.555054	1.474609	.833130
2018-10-23 10:42:57.000	4.561462	1.479492	.844727
2018-10-23 10:42:58.000	4.559631	1.466370	.841065
2018-10-23 10:42:59.000	4.548645	1.457825	.830689
2018-10-23 10:43:00.000	4.500732	1.471252	.825806
2018-10-23 10:43:01.000	4.761353	1.475830	.828247
2018-10-23 10:43:02.000	4.639587	1.466064	.833740
2018-10-23 10:43:03.000	4.685669	1.467590	.826111
2018-10-23 10:43:04.000	4.853516	1.490479	.825501
2018-10-23 10:43:05.000	4.982300	1.473083	.848084
2018-10-23 10:43:06.000	4.810486	1.495972	.834351
2018-10-23 10:43:07.000	4.634705	1.489868	.856628
2018-10-23 10:43:08.000	4.705200	1.477356	.832520
2018-10-23 10:43:09.000	4.967346	1.486511	.803223
2018-10-23 10:43:10.000	4.839172	1.462097	.835877
2018-10-23 10:43:11.000	4.624634	1.467590	.844421
2018-10-23 10:43:12.000	4.570618	1.482239	.840149
2018-10-23 10:43:13.000	4.586487	1.472778	.840454
2018-10-23 10:43:14.000	4.503784	1.482544	.846558
2018-10-23 10:43:15.000	4.877930	1.470337	.843506
2018-10-23 10:43:16.000	4.804993	1.452332	.816956
2018-10-23 10:43:17.000	4.778442	1.469727	.816956
2018-10-23 10:43:18.000	5.072021	1.468811	.813904
2018-10-23 10:43:19.000	5.661621	1.482544	.824585
2018-10-23 10:43:20.000	5.214539	1.475525	.821533
2018-10-23 10:43:21.000	4.766846	1.481323	.845032
2018-10-23 10:43:22.000	4.648438	1.463623	.838318
2018-10-23 10:43:23.000	4.714661	1.488953	.815430
2018-10-23 10:43:24.000	4.507141	1.482544	.852966
2018-10-23 10:43:25.000	4.735413	1.468201	.830383
2018-10-23 10:43:26.000	5.003052	1.453247	.833740
2018-10-23 10:43:27.000	4.963684	1.467590	.816956
2018-10-23 10:43:28.000	4.726868	1.460266	.819702
2018-10-23 10:43:29.000	4.740601	1.473694	.832520
2018-10-23 10:43:30.000	4.620972	1.471863	.823059
2018-10-23 10:43:31.000	4.756165	1.456604	.845337
2018-10-23 10:43:32.000	4.729919	1.467896	.835266
2018-10-23 10:43:33.000	4.574280	1.484070	.835266
2018-10-23 10:43:34.000	5.460815	1.519165	.870361
2018-10-23 10:43:35.000	5.275879	1.566162	.872192
2018-10-23 10:43:36.000	4.796448	1.499634	.843201
2018-10-23 10:43:37.000	4.616089	1.511841	.829163
2018-10-23 10:43:38.000	4.555359	1.482239	.822144
2018-10-23 10:43:39.000	4.556580	1.483154	.811462
2018-10-23 10:43:40.000	5.368042	1.458130	.841065
2018-10-23 10:43:41.000	5.516357	1.459351	.825501
2018-10-23 10:43:42.000	4.767151	1.450806	.823364
2018-10-23 10:43:43.000	4.576416	1.464539	.816040
2018-10-23 10:43:44.000	4.554749	1.467896	.812988
2018-10-23 10:43:45.000	4.570313	1.460266	.827332
2018-10-23 10:43:46.000	4.552002	1.470947	.808716
2018-10-23 10:43:47.000	4.583130	1.457214	.819397
2018-10-23 10:43:48.000	4.533081	1.470642	.826721
2018-10-23 10:43:49.000	4.603577	1.451111	.827026
2018-10-23 10:43:50.000	5.629883	1.596375	.861511
2018-10-23 10:43:51.000	5.470581	1.531982	.846558
2018-10-23 10:43:52.000	4.782410	1.482239	.827332
2018-10-23 10:43:53.000	4.605408	1.485291	.828552
2018-10-23 10:43:54.000	4.594727	1.486511	.837708
2018-10-23 10:43:55.000	4.586487	1.491089	.836792
2018-10-23 10:43:56.000	4.622192	1.498108	.832214
2018-10-23 10:43:57.000	4.559326	1.495361	.825195
2018-10-23 10:43:58.000	4.652710	1.460876	.811157
2018-10-23 10:43:59.000	4.533691	1.483154	.827332
2018-10-23 10:44:00.000	4.458008	1.475830	.831299
2018-10-23 10:44:01.000	5.462646	1.466675	.834961
2018-10-23 10:44:02.000	5.054932	1.471252	.834656
2018-10-23 10:44:03.000	4.682617	1.471558	.808106
2018-10-23 10:44:04.000	4.579163	1.485596	.856018
2018-10-23 10:44:05.000	4.633179	1.478882	.841675
2018-10-23 10:44:06.000	4.628906	1.477661	.890503
2018-10-23 10:44:07.000	4.580688	1.470947	.916443
2018-10-23 10:44:08.000	4.836426	1.473999	.895386
2018-10-23 10:44:09.000	4.781494	1.478882	.823364
2018-10-23 10:44:10.000	4.707031	1.488953	.827942
2018-10-23 10:44:11.000	4.672852	1.485596	.834961
2018-10-23 10:44:12.000	4.719238	1.477356	.850830
2018-10-23 10:44:13.000	4.660339	1.447449	.840149
2018-10-23 10:44:14.000	4.696350	1.500244	.828552
2018-10-23 10:44:15.000	4.620667	1.460876	.818787
2018-10-23 10:44:16.000	5.270691	1.484070	.827026
2018-10-23 10:44:17.000	5.587158	1.465454	.830078
2018-10-23 10:44:18.000	5.128174	1.487122	.831299
2018-10-23 10:44:19.000	4.785767	1.465454	.838318
2018-10-23 10:44:20.000	4.682617	1.460266	.817566
2018-10-23 10:44:21.000	4.667053	1.458130	.795593
2018-10-23 10:44:22.000	4.566040	1.454773	.829773
2018-10-23 10:44:23.000	4.699402	1.452026	.824280
2018-10-23 10:44:24.000	4.657593	1.487732	.815735
2018-10-23 10:44:25.000	4.558105	1.469116	.814514
2018-10-23 10:44:26.000	5.829468	1.465149	.820923
2018-10-23 10:44:27.000	6.629639	1.465454	.837402
2018-10-23 10:44:28.000	5.794983	1.477966	.836792
2018-10-23 10:44:29.000	5.053711	1.463623	.823975
2018-10-23 10:44:30.000	4.703674	1.488342	.856018
2018-10-23 10:44:31.000	4.591064	1.481934	.857544
2018-10-23 10:44:32.000	4.636230	1.463318	.845642
2018-10-23 10:44:33.000	4.575195	1.488037	.831299
2018-10-23 10:44:34.000	4.558411	1.468811	.814819
2018-10-23 10:44:35.000	4.584961	1.486206	.819092
2018-10-23 10:44:36.000	4.563599	1.478882	.820618
2018-10-23 10:44:37.000	4.585876	1.440430	.825501
2018-10-23 10:44:38.000	4.628296	1.464539	.836792
2018-10-23 10:44:39.000	4.632568	1.470032	.828247
2018-10-23 10:44:40.000	5.440063	1.544495	.872498
2018-10-23 10:44:41.000	6.022644	1.593018	.876160
2018-10-23 10:44:42.000	4.928284	1.488647	.827637
2018-10-23 10:44:43.000	4.663696	1.470337	.836792
2018-10-23 10:44:44.000	4.594421	1.454773	.834351
2018-10-23 10:44:45.000	4.630432	1.459045	.842590
2018-10-23 10:44:46.000	4.561462	1.466370	.823669
2018-10-23 10:44:47.000	4.636230	1.473083	.818481
2018-10-23 10:44:48.000	4.641113	1.462402	.831299
2018-10-23 10:44:49.000	4.629822	1.458435	.832214
2018-10-23 10:44:50.000	4.605713	1.476746	.832214
2018-10-23 10:44:51.000	4.673462	1.474609	.822754
2018-10-23 10:44:52.000	4.564209	1.470947	.828552
2018-10-23 10:44:53.000	4.698486	1.461792	.812988
2018-10-23 10:44:54.000	4.666138	1.464539	.848999
2018-10-23 10:44:55.000	4.565735	1.512146	.857849
2018-10-23 10:44:56.000	5.166626	1.559143	.856934
2018-10-23 10:44:57.000	5.735779	1.508484	.845337
2018-10-23 10:44:58.000	4.819031	1.478577	.840454
2018-10-23 10:44:59.000	4.619446	1.476440	.831604
2018-10-23 10:45:00.000	4.705200	1.483765	.842285
2018-10-23 10:45:01.000	5.061646	1.463318	.811768
2018-10-23 10:45:02.000	4.796753	1.455994	.798340
2018-10-23 10:45:03.000	4.720764	1.474915	.824585
2018-10-23 10:45:04.000	4.671326	1.467896	.824890
2018-10-23 10:45:05.000	4.633179	1.478882	.802307
2018-10-23 10:45:06.000	4.710999	1.468506	.852966
2018-10-23 10:45:07.000	4.689026	1.488342	.861816
2018-10-23 10:45:08.000	4.670105	1.477051	.845947
2018-10-23 10:45:09.000	4.671631	1.461487	.830689
2018-10-23 10:45:10.000	4.808044	1.455688	.807190
2018-10-23 10:45:11.000	4.637756	1.477966	.828857
2018-10-23 10:45:12.000	5.710754	1.480713	.810547
2018-10-23 10:45:13.000	6.011963	1.486816	.813599
2018-10-23 10:45:14.000	5.849609	1.478882	.802307
2018-10-23 10:45:15.000	4.898682	1.475830	.815430
2018-10-23 10:45:16.000	4.827271	1.475220	.841980
2018-10-23 10:45:17.000	4.708557	1.481323	.843506
2018-10-23 10:45:18.000	4.783936	1.483154	.828247
2018-10-23 10:45:19.000	4.709167	1.456604	.830689
2018-10-23 10:45:20.000	4.694824	1.479187	.814819
2018-10-23 10:45:21.000	4.735718	1.470032	.826416
2018-10-23 10:45:22.000	4.635925	1.483154	.835266
2018-10-23 10:45:23.000	4.660645	1.477356	.855408
2018-10-23 10:45:24.000	6.000366	1.477051	.835266
2018-10-23 10:45:25.000	6.867371	1.491699	.825195
2018-10-23 10:45:26.000	6.679688	1.468201	.836487
2018-10-23 10:45:27.000	6.657104	1.459961	.833740
2018-10-23 10:45:28.000	6.324768	1.459045	.836487
2018-10-23 10:45:29.000	5.826416	1.484375	.833740
2018-10-23 10:45:30.000	5.091248	1.473083	.835877
2018-10-23 10:45:31.000	4.792786	1.505127	.840759
2018-10-23 10:45:32.000	4.614563	1.479492	.874634
2018-10-23 10:45:33.000	4.612122	1.487732	.826721
2018-10-23 10:45:34.000	4.661560	1.488037	.860291
2018-10-23 10:45:35.000	4.533691	1.495056	.839539
2018-10-23 10:45:36.000	4.713135	1.500549	.848389
2018-10-23 10:45:37.000	4.803162	1.461182	.853272
2018-10-23 10:45:38.000	4.670410	1.466980	.836792
2018-10-23 10:45:39.000	4.643860	1.484375	.840149
2018-10-23 10:45:40.000	4.614563	1.461487	.825501
2018-10-23 10:45:41.000	4.605103	1.448975	.838928
2018-10-23 10:45:42.000	4.585571	1.472168	.831299
2018-10-23 10:45:43.000	4.554138	1.472168	.820313
2018-10-23 10:45:44.000	4.634399	1.445007	.827637
2018-10-23 10:45:45.000	4.613037	1.493835	.816956
2018-10-23 10:45:46.000	5.664368	1.582947	.867920
2018-10-23 10:45:47.000	5.556946	1.542053	.854797
2018-10-23 10:45:48.000	4.753418	1.508179	.852966
2018-10-23 10:45:49.000	4.587097	1.476746	.834656
2018-10-23 10:45:50.000	4.544067	1.493835	.828247
2018-10-23 10:45:51.000	4.597778	1.484680	.817566
2018-10-23 10:45:52.000	4.593201	1.486511	.834045
2018-10-23 10:45:53.000	4.640808	1.465454	.834351
2018-10-23 10:45:54.000	4.652405	1.473999	.842896
2018-10-23 10:45:55.000	4.608154	1.456909	.858154
2018-10-23 10:45:56.000	4.632263	1.485291	.837708
2018-10-23 10:45:57.000	4.616699	1.487122	.847168
2018-10-23 10:45:58.000	4.583740	1.481628	.820923
2018-10-23 10:45:59.000	4.569092	1.486206	.830994
2018-10-23 10:46:00.000	4.854736	1.471252	.841065
2018-10-23 10:46:01.000	5.292053	1.480408	.856628
2018-10-23 10:46:02.000	5.071411	1.502380	.848084
2018-10-23 10:46:03.000	4.840393	1.488037	.829468
2018-10-23 10:46:04.000	5.232239	1.489868	.830994
2018-10-23 10:46:05.000	5.880432	1.474915	.846558
2018-10-23 10:46:06.000	5.113525	1.466370	.844116
2018-10-23 10:46:07.000	4.761047	1.457520	.838013
2018-10-23 10:46:08.000	4.702148	1.466370	.814209
2018-10-23 10:46:09.000	4.598694	1.470032	.834656
2018-10-23 10:46:10.000	4.553223	1.471558	.848084
2018-10-23 10:46:11.000	4.756165	1.487732	.811157
2018-10-23 10:46:12.000	4.641113	1.465759	.824585
2018-10-23 10:46:13.000	4.625549	1.476746	.847778
2018-10-23 10:46:14.000	4.541321	1.469421	.857544
2018-10-23 10:46:15.000	4.570007	1.475525	.851440
2018-10-23 10:46:16.000	4.662476	1.475830	.846252
2018-10-23 10:46:17.000	4.611206	1.464233	.852966
2018-10-23 10:46:18.000	4.890442	1.475220	.827332
2018-10-23 10:46:19.000	4.770203	1.497498	.819702
2018-10-23 10:46:20.000	4.946289	1.489868	.845642
2018-10-23 10:46:21.000	5.214844	1.480713	.832520
2018-10-23 10:46:22.000	5.007935	1.447754	.834351
2018-10-23 10:46:23.000	4.720764	1.453247	.835266
2018-10-23 10:46:24.000	4.637451	1.465759	.841370
2018-10-23 10:46:25.000	4.598694	1.483765	.839233
2018-10-23 10:46:26.000	5.166626	1.491394	.848694
2018-10-23 10:46:27.000	5.486755	1.477051	.841370
2018-10-23 10:46:28.000	5.385742	1.468506	.843506
2018-10-23 10:46:29.000	5.956116	1.459045	.849609
2018-10-23 10:46:30.000	4.922180	1.470642	.838318
2018-10-23 10:46:31.000	4.830627	1.481018	.832214
2018-10-23 10:46:32.000	4.662781	1.483765	.821838
2018-10-23 10:46:33.000	4.547119	1.495056	.837708
2018-10-23 10:46:34.000	4.610901	1.484985	.808716
2018-10-23 10:46:35.000	4.529724	1.461792	.844727
2018-10-23 10:46:36.000	5.036621	1.585388	.886841
2018-10-23 10:46:37.000	5.240173	1.632385	.882568
2018-10-23 10:46:38.000	4.735413	1.489563	.824280
2018-10-23 10:46:39.000	4.603882	1.453857	.832520
2018-10-23 10:46:40.000	4.589233	1.466675	.832214
2018-10-23 10:46:41.000	4.491272	1.447754	.839844
2018-10-23 10:46:42.000	4.559021	1.484375	.834656
2018-10-23 10:46:43.000	4.565430	1.453552	.833435
2018-10-23 10:46:44.000	4.531860	1.466370	.834656
2018-10-23 10:46:45.000	4.509583	1.466675	.842896
2018-10-23 10:46:46.000	4.525757	1.473694	.804138
2018-10-23 10:46:47.000	4.520264	1.462097	.805054
2018-10-23 10:46:48.000	4.487000	1.459961	.826416
2018-10-23 10:46:49.000	4.444275	1.456909	.841065
2018-10-23 10:46:50.000	4.532776	1.459656	.819702
2018-10-23 10:46:51.000	4.654236	1.485291	.811157
2018-10-23 10:46:52.000	5.397339	1.637878	.866699
2018-10-23 10:46:53.000	5.747681	1.587830	.872803
2018-10-23 10:46:54.000	4.773254	1.470337	.833740
2018-10-23 10:46:55.000	4.592285	1.465759	.854492
2018-10-23 10:46:56.000	4.544983	1.466980	.837402
2018-10-23 10:46:57.000	4.531250	1.478577	.837097
2018-10-23 10:46:58.000	4.496460	1.468811	.812683
2018-10-23 10:46:59.000	4.506226	1.479492	.824890
2018-10-23 10:47:00.000	4.755859	1.453247	.846863
2018-10-23 10:47:01.000	4.757080	1.459045	.827332
2018-10-23 10:47:02.000	4.883423	1.479797	.815735
2018-10-23 10:47:03.000	4.739685	1.461792	.820618
2018-10-23 10:47:04.000	4.716797	1.461487	.821533
2018-10-23 10:47:05.000	4.873962	1.451111	.817261
2018-10-23 10:47:06.000	4.906921	1.433716	.832825
2018-10-23 10:47:07.000	4.704895	1.455688	.819397
2018-10-23 10:47:08.000	4.681091	1.458130	.794373
2018-10-23 10:47:09.000	4.557190	1.477966	.838623
2018-10-23 10:47:10.000	4.633179	1.459656	.859375
2018-10-23 10:47:11.000	4.548340	1.461792	.840149
2018-10-23 10:47:12.000	5.119934	1.457520	.836792
2018-10-23 10:47:13.000	5.128784	1.474609	.830689
2018-10-23 10:47:14.000	4.931335	1.475220	.839233
2018-10-23 10:47:15.000	5.143738	1.464233	.819092
2018-10-23 10:47:16.000	5.287170	1.447144	.838928
2018-10-23 10:47:17.000	5.588684	1.448059	.815125
2018-10-23 10:47:18.000	4.834290	1.452637	.829468
2018-10-23 10:47:19.000	4.622803	1.453247	.827637
2018-10-23 10:47:20.000	4.621582	1.469116	.858460
2018-10-23 10:47:21.000	4.528503	1.455688	.829468
2018-10-23 10:47:22.000	4.714050	1.466980	.846252
2018-10-23 10:47:23.000	4.665527	1.459656	.832214
2018-10-23 10:47:24.000	5.416565	1.475220	.829773
2018-10-23 10:47:25.000	6.070862	1.470337	.834656
2018-10-23 10:47:26.000	5.630188	1.495667	.847168
2018-10-23 10:47:27.000	5.066223	1.471252	.823364
2018-10-23 10:47:28.000	6.435547	1.483765	.819702
2018-10-23 10:47:29.000	7.912292	1.438904	.820618
2018-10-23 10:47:30.000	5.929260	1.459045	.816650
2018-10-23 10:47:31.000	5.006409	1.489258	.865173
2018-10-23 10:47:32.000	4.615479	1.473694	.834656
2018-10-23 10:47:33.000	4.566040	1.479797	.859680
2018-10-23 10:47:34.000	4.535522	1.476135	.843811
2018-10-23 10:47:35.000	4.522095	1.463623	.852966
2018-10-23 10:47:36.000	4.554443	1.483765	.831909
2018-10-23 10:47:37.000	4.480591	1.459961	.832520
2018-10-23 10:47:38.000	4.548645	1.487122	.823364
2018-10-23 10:47:39.000	4.531250	1.477966	.843201
2018-10-23 10:47:40.000	4.515381	1.463013	.848084
2018-10-23 10:47:41.000	4.497986	1.482544	.826416
2018-10-23 10:47:42.000	5.693359	1.616211	.874939
2018-10-23 10:47:43.000	5.860901	1.604614	.864258
2018-10-23 10:47:44.000	4.899597	1.492004	.837402
2018-10-23 10:47:45.000	4.612122	1.477966	.849609
2018-10-23 10:47:46.000	4.551392	1.481628	.836182
2018-10-23 10:47:47.000	4.526367	1.467896	.814209
2018-10-23 10:47:48.000	4.988403	1.478882	.814209
2018-10-23 10:47:49.000	4.741211	1.477661	.836182
2018-10-23 10:47:50.000	4.556580	1.464844	.852661
2018-10-23 10:47:51.000	4.581299	1.472473	.820313
2018-10-23 10:47:52.000	4.525146	1.474915	.822754
2018-10-23 10:47:53.000	4.578857	1.458130	.809326
2018-10-23 10:47:54.000	4.531860	1.476440	.845642
2018-10-23 10:47:55.000	4.544067	1.475525	.829163
2018-10-23 10:47:56.000	4.580688	1.480713	.798645
2018-10-23 10:47:57.000	4.498291	1.465149	.819397
2018-10-23 10:47:58.000	4.544983	1.479187	.805359
2018-10-23 10:47:59.000	4.573059	1.462402	.831909
2018-10-23 10:48:00.000	4.938660	1.495972	.840454
2018-10-23 10:48:01.000	4.965515	1.476135	.822144
2018-10-23 10:48:02.000	4.953308	1.462708	.852051
2018-10-23 10:48:03.000	5.279236	1.491089	.815735
2018-10-23 10:48:04.000	4.938049	1.490479	.846252
2018-10-23 10:48:05.000	4.485779	1.483154	.816040
2018-10-23 10:48:06.000	4.555969	1.484985	.860596
2018-10-23 10:48:07.000	4.534912	1.463928	.938416
2018-10-23 10:48:08.000	4.449768	1.476440	.852051
2018-10-23 10:48:09.000	4.600220	1.470032	.845642
2018-10-23 10:48:10.000	4.355164	1.461792	.816650
2018-10-23 10:48:11.000	4.530334	1.489868	.807495
2018-10-23 10:48:12.000	4.606018	1.468506	.841065
2018-10-23 10:48:13.000	4.696045	1.495361	.842896
2018-10-23 10:48:14.000	4.861450	1.494446	.841065
2018-10-23 10:48:15.000	4.924316	1.470642	.825195
2018-10-23 10:48:16.000	4.789124	1.468506	.846558
2018-10-23 10:48:17.000	4.619446	1.472778	.838623
2018-10-23 10:48:18.000	4.568787	1.499329	.840759
2018-10-23 10:48:19.000	4.615784	1.507568	.833740
2018-10-23 10:48:20.000	4.558716	1.488037	.811157
2018-10-23 10:48:21.000	4.624329	1.462402	.814819
2018-10-23 10:48:22.000	4.686890	1.467285	.822754
2018-10-23 10:48:23.000	4.763184	1.475830	.845032
2018-10-23 10:48:24.000	4.716492	1.476746	.836792
2018-10-23 10:48:25.000	4.644775	1.483154	.820618
2018-10-23 10:48:26.000	5.363464	1.470947	.825501
2018-10-23 10:48:27.000	6.198425	1.481628	.855103
2018-10-23 10:48:28.000	7.415161	1.473083	.832520
2018-10-23 10:48:29.000	7.678833	1.481934	.834045
2018-10-23 10:48:30.000	6.114197	1.472778	.838623
2018-10-23 10:48:31.000	4.841614	1.481628	.839844
2018-10-23 10:48:32.000	4.863281	1.553955	.908508
2018-10-23 10:48:33.000	4.586792	1.514893	.867920
2018-10-23 10:48:34.000	4.718323	1.480713	.841065
2018-10-23 10:48:35.000	4.616089	1.466370	.838623
2018-10-23 10:48:36.000	4.557190	1.483459	.822144
2018-10-23 10:48:37.000	4.579163	1.479187	.825806
2018-10-23 10:48:38.000	4.590454	1.472168	.826111
2018-10-23 10:48:39.000	4.555969	1.472778	.848999
2018-10-23 10:48:40.000	4.547729	1.500549	.838623
2018-10-23 10:48:41.000	4.552307	1.493225	.842896
2018-10-23 10:48:42.000	4.565125	1.472168	.838928
2018-10-23 10:48:43.000	4.565430	1.472778	.817261
2018-10-23 10:48:44.000	4.555054	1.476440	.833435
2018-10-23 10:48:45.000	4.598999	1.481628	.828857
2018-10-23 10:48:46.000	4.599915	1.466675	.812073
2018-10-23 10:48:47.000	4.698792	1.502991	.826416
2018-10-23 10:48:48.000	5.197144	1.602783	.874023
2018-10-23 10:48:49.000	5.613403	1.596069	.881043
2018-10-23 10:48:50.000	4.674683	1.495361	.841065
2018-10-23 10:48:51.000	4.529724	1.492615	.827026
2018-10-23 10:48:52.000	4.515381	1.519165	.820313
2018-10-23 10:48:53.000	4.580078	1.486511	.817566
2018-10-23 10:48:54.000	4.682922	1.516418	.849915
2018-10-23 10:48:55.000	4.800110	1.457825	.839539
2018-10-23 10:48:56.000	4.626770	1.500549	.831299
2018-10-23 10:48:57.000	4.599609	1.466980	.838928
2018-10-23 10:48:58.000	4.564819	1.457520	.825195
2018-10-23 10:48:59.000	4.586487	1.481018	.817261
2018-10-23 10:49:00.000	4.690857	1.465454	.842285
2018-10-23 10:49:01.000	4.983826	1.461487	.856018
2018-10-23 10:49:02.000	5.133667	1.490784	.847168
2018-10-23 10:49:03.000	4.761963	1.476135	.826721
2018-10-23 10:49:04.000	4.570313	1.469727	.860901
2018-10-23 10:49:05.000	4.591064	1.489868	.828552
2018-10-23 10:49:06.000	4.611511	1.462097	.820618
2018-10-23 10:49:07.000	4.627380	1.489563	.831909
2018-10-23 10:49:08.000	4.622498	1.475830	.838318
2018-10-23 10:49:09.000	4.597778	1.468201	.832825
2018-10-23 10:49:10.000	4.614258	1.506958	.816650
2018-10-23 10:49:11.000	4.649963	1.469116	.852661
2018-10-23 10:49:12.000	4.624329	1.491699	.845947
2018-10-23 10:49:13.000	4.601746	1.485596	.807190
2018-10-23 10:49:14.000	4.557800	1.463318	.828552
2018-10-23 10:49:15.000	4.744263	1.475830	.835877
2018-10-23 10:49:16.000	4.621277	1.472778	.832214
2018-10-23 10:49:17.000	4.580994	1.500244	.837402
2018-10-23 10:49:18.000	4.614868	1.487732	.833435
2018-10-23 10:49:19.000	4.674072	1.474915	.853577
2018-10-23 10:49:20.000	4.601746	1.489868	.820923
2018-10-23 10:49:21.000	4.667358	1.501465	.817261
2018-10-23 10:49:22.000	4.562378	1.491699	.845032
2018-10-23 10:49:23.000	4.440308	1.487122	.836792
2018-10-23 10:49:24.000	4.751282	1.468506	.832520
2018-10-23 10:49:25.000	4.537048	1.488647	.829773
2018-10-23 10:49:26.000	4.811096	1.475830	.834961
2018-10-23 10:49:27.000	5.897217	1.501465	.846252
2018-10-23 10:49:28.000	6.385803	1.470032	.825195
2018-10-23 10:49:29.000	6.589966	1.497803	.843201
2018-10-23 10:49:30.000	6.628113	1.504211	.837402
2018-10-23 10:49:31.000	4.923706	1.473999	.826111
2018-10-23 10:49:32.000	4.866333	1.462402	.840149
2018-10-23 10:49:33.000	4.602051	1.448059	.818176
2018-10-23 10:49:34.000	4.570923	1.481934	.840759
2018-10-23 10:49:35.000	4.559937	1.494141	.813904
2018-10-23 10:49:36.000	4.465332	1.470337	.823059
2018-10-23 10:49:37.000	4.521790	1.479797	.821838
2018-10-23 10:49:38.000	4.487305	1.526184	.863953
2018-10-23 10:49:39.000	5.246277	1.599731	.856018
2018-10-23 10:49:40.000	4.843140	1.540222	.866699
2018-10-23 10:49:41.000	4.549866	1.503296	.833130
2018-10-23 10:49:42.000	4.570007	1.497192	.827026
2018-10-23 10:49:43.000	4.557190	1.490784	.813599
2018-10-23 10:49:44.000	4.638977	1.453857	.830078
2018-10-23 10:49:45.000	4.742737	1.473999	.846252
2018-10-23 10:49:46.000	4.729309	1.456604	.822449
2018-10-23 10:49:47.000	4.584656	1.478882	.821838
2018-10-23 10:49:48.000	4.511719	1.481018	.846558
2018-10-23 10:49:49.000	4.522400	1.479797	.832214
2018-10-23 10:49:50.000	4.511108	1.492004	.834045
2018-10-23 10:49:51.000	4.565735	1.479492	.842590
2018-10-23 10:49:52.000	4.551392	1.487427	.842590
2018-10-23 10:49:53.000	4.570007	1.479492	.845032
2018-10-23 10:49:54.000	4.784546	1.529236	.829468
2018-10-23 10:49:55.000	5.624084	1.533813	.841370
2018-10-23 10:49:56.000	5.282898	1.529846	.859375
2018-10-23 10:49:57.000	4.671936	1.484985	.837402
2018-10-23 10:49:58.000	4.492798	1.484985	.827942
2018-10-23 10:49:59.000	4.505005	1.472778	.832520
2018-10-23 10:50:00.000	4.749146	1.474915	.843811
2018-10-23 10:50:01.000	4.583130	1.464233	.865173
2018-10-23 10:50:02.000	4.789429	1.433716	.834961
2018-10-23 10:50:03.000	4.672546	1.476440	.828857
2018-10-23 10:50:04.000	4.692688	1.471558	.818481
2018-10-23 10:50:05.000	4.708252	1.472473	.829468
2018-10-23 10:50:06.000	4.669189	1.460876	.843811
2018-10-23 10:50:07.000	4.834595	1.479797	.830994
2018-10-23 10:50:08.000	4.717102	1.486206	.820923
2018-10-23 10:50:09.000	4.575195	1.488037	.830383
2018-10-23 10:50:10.000	4.707031	1.493835	.830078
2018-10-23 10:50:11.000	4.689941	1.484375	.830689
2018-10-23 10:50:12.000	5.067444	1.475830	.838928
2018-10-23 10:50:13.000	5.496826	1.463928	.834045
2018-10-23 10:50:14.000	5.162659	1.475525	.834961
2018-10-23 10:50:15.000	4.783020	1.497498	.831604
2018-10-23 10:50:16.000	4.652710	1.481018	.824890
2018-10-23 10:50:17.000	5.200806	1.488647	.846252
2018-10-23 10:50:18.000	4.783936	1.456299	.835571
2018-10-23 10:50:19.000	4.664001	1.474609	.830689
2018-10-23 10:50:20.000	4.590759	1.485596	.826416
2018-10-23 10:50:21.000	4.566956	1.472168	.836487
2018-10-23 10:50:22.000	4.651794	1.475220	.839233
2018-10-23 10:50:23.000	4.616699	1.478882	.845032
2018-10-23 10:50:24.000	4.818726	1.486511	.827026
2018-10-23 10:50:25.000	6.004639	1.481934	.833435
2018-10-23 10:50:26.000	7.064209	1.470947	.837097
2018-10-23 10:50:27.000	7.348938	1.471252	.832825
2018-10-23 10:50:28.000	6.277771	1.510010	.832825
2018-10-23 10:50:29.000	4.788208	1.491699	.820313
2018-10-23 10:50:30.000	5.057678	1.493530	.848694
2018-10-23 10:50:31.000	4.877319	1.474304	.833740
2018-10-23 10:50:32.000	4.698486	1.484680	.826111
2018-10-23 10:50:33.000	4.537048	1.486511	.828247
2018-10-23 10:50:34.000	4.588623	1.499329	.838928
2018-10-23 10:50:35.000	4.720764	1.493835	.834045
2018-10-23 10:50:36.000	4.532471	1.477051	.833130
2018-10-23 10:50:37.000	4.573059	1.499634	.820923
2018-10-23 10:50:38.000	4.509888	1.490479	.835877
2018-10-23 10:50:39.000	4.532166	1.485291	.843201
2018-10-23 10:50:40.000	4.523010	1.470642	.848694
2018-10-23 10:50:41.000	4.557495	1.485901	.836487
2018-10-23 10:50:42.000	4.562683	1.474609	.832825
2018-10-23 10:50:43.000	4.539490	1.481323	.849915
2018-10-23 10:50:44.000	4.608154	1.511841	.860596
2018-10-23 10:50:45.000	5.208740	1.588745	.905457
2018-10-23 10:50:46.000	5.617981	1.516418	.854492
2018-10-23 10:50:47.000	4.744263	1.471252	.813599
2018-10-23 10:50:48.000	4.588013	1.459045	.846252
2018-10-23 10:50:49.000	4.500732	1.472778	.862732
2018-10-23 10:50:50.000	4.561157	1.469727	.861511
2018-10-23 10:50:51.000	4.607849	1.492920	.845032
2018-10-23 10:50:52.000	4.607849	1.488953	.834656
2018-10-23 10:50:53.000	4.611816	1.508484	.852356
2018-10-23 10:50:54.000	4.567871	1.480408	.810547
2018-10-23 10:50:55.000	4.548035	1.489258	.826416
2018-10-23 10:50:56.000	4.568176	1.484375	.841675
2018-10-23 10:50:57.000	4.567261	1.498108	.834351
2018-10-23 10:50:58.000	4.573669	1.474609	.843811
2018-10-23 10:50:59.000	4.540710	1.481934	.809937
2018-10-23 10:51:00.000	4.926758	1.476440	.831909
2018-10-23 10:51:01.000	5.282898	1.452026	.816040
2018-10-23 10:51:02.000	5.072632	1.465759	.841370
2018-10-23 10:51:03.000	4.726563	1.497498	.826416
2018-10-23 10:51:04.000	4.525146	1.470947	.822449
2018-10-23 10:51:05.000	4.868469	1.484680	.815430
2018-10-23 10:51:06.000	4.876404	1.462402	.836792
2018-10-23 10:51:07.000	4.647827	1.470642	.836182
2018-10-23 10:51:08.000	4.640503	1.485291	.831604
2018-10-23 10:51:09.000	4.599609	1.486511	.841980
2018-10-23 10:51:10.000	4.637146	1.466370	.825501
2018-10-23 10:51:11.000	4.632874	1.466370	.864258
2018-10-23 10:51:12.000	4.641113	1.474304	.836182
2018-10-23 10:51:13.000	4.727173	1.496582	.837708
2018-10-23 10:51:14.000	4.971313	1.509705	.818481
2018-10-23 10:51:15.000	4.667358	1.486511	.827637
2018-10-23 10:51:16.000	5.035400	1.474915	.848389
2018-10-23 10:51:17.000	4.897156	1.462402	.818481
2018-10-23 10:51:18.000	4.770508	1.468201	.811157
2018-10-23 10:51:19.000	4.671631	1.467896	.844421
2018-10-23 10:51:20.000	4.568176	1.476440	.811768
2018-10-23 10:51:21.000	4.679260	1.486206	.848999
2018-10-23 10:51:22.000	4.552002	1.481934	.856323
2018-10-23 10:51:23.000	4.851379	1.478882	.842285
2018-10-23 10:51:24.000	4.681091	1.488953	.836182
2018-10-23 10:51:25.000	4.795532	1.479492	.843201
2018-10-23 10:51:26.000	5.361023	1.481628	.834351
2018-10-23 10:51:27.000	5.073853	1.492615	.820313
2018-10-23 10:51:28.000	5.995178	1.476440	.818787
2018-10-23 10:51:29.000	6.054382	1.484680	.815430
2018-10-23 10:51:30.000	5.090942	1.508179	.798340
2018-10-23 10:51:31.000	4.765015	1.456604	.824585
2018-10-23 10:51:32.000	4.620667	1.473389	.814819
2018-10-23 10:51:33.000	4.615784	1.484070	.823975
2018-10-23 10:51:34.000	5.142822	1.567993	.878906
2018-10-23 10:51:35.000	5.463562	1.545410	.848999
2018-10-23 10:51:36.000	4.788513	1.492615	.844727
2018-10-23 10:51:37.000	4.557190	1.498413	.835571
2018-10-23 10:51:38.000	4.589539	1.486511	.834351
2018-10-23 10:51:39.000	4.566650	1.470337	.845337
2018-10-23 10:51:40.000	4.906311	1.489258	.860596
2018-10-23 10:51:41.000	4.641724	1.474609	.855713
2018-10-23 10:51:42.000	4.653320	1.477051	.835877
2018-10-23 10:51:43.000	4.601135	1.466064	.847778
2018-10-23 10:51:44.000	4.624329	1.490173	.854492
2018-10-23 10:51:45.000	4.629211	1.469421	.835877
2018-10-23 10:51:46.000	4.588623	1.499329	.819397
2018-10-23 10:51:47.000	4.565735	1.493225	.869751
2018-10-23 10:51:48.000	4.577026	1.477051	.825806
2018-10-23 10:51:49.000	4.573364	1.473694	.833740
2018-10-23 10:51:50.000	5.018005	1.610718	.872498
2018-10-23 10:51:51.000	5.338745	1.663208	.879211
2018-10-23 10:51:52.000	5.306091	1.509399	.837097
2018-10-23 10:51:53.000	4.703369	1.467590	.810547
2018-10-23 10:51:54.000	4.555359	1.456299	.856018
2018-10-23 10:51:55.000	4.564819	1.488953	.845337
2018-10-23 10:51:56.000	5.287170	1.475525	.827026
2018-10-23 10:51:57.000	5.866699	1.484680	.817566
2018-10-23 10:51:58.000	4.790039	1.480408	.821228
2018-10-23 10:51:59.000	4.604492	1.494446	.827332
2018-10-23 10:52:00.000	4.766541	1.497803	.834045
2018-10-23 10:52:01.000	4.699402	1.476746	.824280
2018-10-23 10:52:02.000	4.935303	1.492004	.822144
2018-10-23 10:52:03.000	4.516602	1.492310	.836182
2018-10-23 10:52:04.000	4.622498	1.468201	.817871
2018-10-23 10:52:05.000	4.778748	1.484375	.828552
2018-10-23 10:52:06.000	4.913025	1.475525	.835571
2018-10-23 10:52:07.000	5.051270	1.474609	.831299
2018-10-23 10:52:08.000	4.586792	1.460876	.832520
2018-10-23 10:52:09.000	4.576416	1.494751	.844116
2018-10-23 10:52:10.000	4.552307	1.480713	.858765
2018-10-23 10:52:11.000	4.542847	1.481628	.901184
2018-10-23 10:52:12.000	4.778442	1.481628	.860291
2018-10-23 10:52:13.000	4.477539	1.471252	.855103
2018-10-23 10:52:14.000	4.797974	1.466064	.832825
2018-10-23 10:52:15.000	4.604797	1.486206	.842896
2018-10-23 10:52:16.000	4.739685	1.502686	.835266
2018-10-23 10:52:17.000	4.999390	1.484680	.828857
2018-10-23 10:52:18.000	5.086975	1.474609	.823975
2018-10-23 10:52:19.000	4.907837	1.452332	.826416
2018-10-23 10:52:20.000	4.631348	1.477661	.832520
2018-10-23 10:52:21.000	4.591675	1.467590	.854492
2018-10-23 10:52:22.000	4.678955	1.466675	.831299
2018-10-23 10:52:23.000	4.662476	1.464844	.829468
2018-10-23 10:52:24.000	5.054016	1.506042	.818481
2018-10-23 10:52:25.000	5.658264	1.466370	.828247
2018-10-23 10:52:26.000	6.522522	1.478882	.850830
2018-10-23 10:52:27.000	6.168518	1.488647	.842285
2018-10-23 10:52:28.000	6.000977	1.469727	.836182
2018-10-23 10:52:29.000	5.421143	1.483459	.837402
2018-10-23 10:52:30.000	5.070801	1.489563	.832520
2018-10-23 10:52:31.000	5.083923	1.475525	.857239
2018-10-23 10:52:32.000	5.013123	1.482239	.825195
2018-10-23 10:52:33.000	4.610901	1.490479	.831604
2018-10-23 10:52:34.000	4.599609	1.490784	.831909
2018-10-23 10:52:35.000	4.526367	1.491394	.810547
2018-10-23 10:52:36.000	4.594116	1.501160	.823669
2018-10-23 10:52:37.000	4.590759	1.487732	.842896
2018-10-23 10:52:38.000	4.572754	1.484070	.825195
2018-10-23 10:52:39.000	4.587402	1.490479	.818481
2018-10-23 10:52:40.000	4.833374	1.507568	.854797
2018-10-23 10:52:41.000	4.747925	1.605835	.866089
2018-10-23 10:52:42.000	4.443665	1.561279	.871277
2018-10-23 10:52:43.000	4.530640	1.513367	.827026
2018-10-23 10:52:44.000	4.562378	1.464233	.820923
2018-10-23 10:52:45.000	4.516907	1.475830	.806885
2018-10-23 10:52:46.000	4.636841	1.483765	.838623
2018-10-23 10:52:47.000	4.719238	1.503296	.839844
2018-10-23 10:52:48.000	4.549561	1.503906	.848694
2018-10-23 10:52:49.000	4.544983	1.472473	.866089
2018-10-23 10:52:50.000	4.572449	1.470032	.859680
2018-10-23 10:52:51.000	4.508057	1.473694	.817566
2018-10-23 10:52:52.000	4.575195	1.476440	.850220
2018-10-23 10:52:53.000	4.541016	1.464233	.833740
2018-10-23 10:52:54.000	4.548950	1.479187	.835877
2018-10-23 10:52:55.000	4.543762	1.457520	.827637
2018-10-23 10:52:56.000	4.568787	1.543884	.842590
2018-10-23 10:52:57.000	5.865784	1.591187	.867920
2018-10-23 10:52:58.000	5.919800	1.563721	.846863
2018-10-23 10:52:59.000	4.797058	1.481018	.831299
2018-10-23 10:53:00.000	4.748230	1.477661	.832825
2018-10-23 10:53:01.000	5.625610	1.487427	.825195
2018-10-23 10:53:02.000	5.254517	1.466370	.819092
2018-10-23 10:53:03.000	4.797058	1.451416	.839844
2018-10-23 10:53:04.000	4.616699	1.490173	.818787
2018-10-23 10:53:05.000	4.677124	1.477051	.848389
2018-10-23 10:53:06.000	4.683533	1.449280	.841980
2018-10-23 10:53:07.000	4.620667	1.463928	.842590
2018-10-23 10:53:08.000	4.918823	1.465149	.838623
2018-10-23 10:53:09.000	5.647583	1.453857	.831604
2018-10-23 10:53:10.000	5.655518	1.463623	.838928
2018-10-23 10:53:11.000	4.679565	1.477051	.834961
2018-10-23 10:53:12.000	4.628906	1.477661	.830078
2018-10-23 10:53:13.000	4.532776	1.461487	.820923
2018-10-23 10:53:14.000	4.409485	1.484375	.817871
2018-10-23 10:53:15.000	4.335022	1.473389	.840454
2018-10-23 10:53:16.000	4.309692	1.472778	.812378
2018-10-23 10:53:17.000	4.524536	1.478882	.839233
2018-10-23 10:53:18.000	4.630432	1.470947	.851135
2018-10-23 10:53:19.000	4.491577	1.464844	.847473
2018-10-23 10:53:20.000	4.425964	1.458435	.834351
2018-10-23 10:53:21.000	4.450378	1.501465	.829468
2018-10-23 10:53:22.000	4.443665	1.482849	.867310
2018-10-23 10:53:23.000	4.634399	1.464539	.827332
2018-10-23 10:53:24.000	4.691162	1.474304	.859070
2018-10-23 10:53:25.000	4.826660	1.489258	.832520
2018-10-23 10:53:26.000	4.811401	1.469421	.842285
2018-10-23 10:53:27.000	5.689697	1.468811	.856018
2018-10-23 10:53:28.000	5.270081	1.477356	.833435
2018-10-23 10:53:29.000	5.720215	1.467285	.832520
2018-10-23 10:53:30.000	5.776978	1.466370	.833130
2018-10-23 10:53:31.000	4.822388	1.502075	.832825
2018-10-23 10:53:32.000	4.687500	1.470337	.836487
2018-10-23 10:53:33.000	4.551392	1.453247	.817871
2018-10-23 10:53:34.000	4.580078	1.480408	.831909
2018-10-23 10:53:35.000	4.552917	1.473083	.862427
2018-10-23 10:53:36.000	4.546509	1.490173	.832825
2018-10-23 10:53:37.000	4.558411	1.501770	.842896
2018-10-23 10:53:38.000	4.461060	1.477356	.832214
2018-10-23 10:53:39.000	4.505615	1.467896	.827942
2018-10-23 10:53:40.000	4.582825	1.498108	.835571
2018-10-23 10:53:41.000	4.562378	1.460266	.849609
2018-10-23 10:53:42.000	4.542847	1.483154	.833740
2018-10-23 10:53:43.000	4.554443	1.459961	.821533
2018-10-23 10:53:44.000	4.555054	1.463623	.821533
2018-10-23 10:53:45.000	4.526062	1.452942	.821838
2018-10-23 10:53:46.000	4.958191	1.513672	.830078
2018-10-23 10:53:47.000	5.796509	1.605225	.859070
2018-10-23 10:53:48.000	5.678101	1.535645	.857849
2018-10-23 10:53:49.000	4.760132	1.509399	.806885
2018-10-23 10:53:50.000	4.592285	1.460876	.850525
2018-10-23 10:53:51.000	4.555359	1.476135	.822144
2018-10-23 10:53:52.000	4.508362	1.468506	.845337
2018-10-23 10:53:53.000	4.548950	1.458740	.823975
2018-10-23 10:53:54.000	4.575195	1.462402	.806580
2018-10-23 10:53:55.000	4.570923	1.446228	.829468
2018-10-23 10:53:56.000	4.492798	1.484985	.845337
2018-10-23 10:53:57.000	4.532471	1.459961	.856323
2018-10-23 10:53:58.000	4.471130	1.475830	.819702
2018-10-23 10:53:59.000	4.544067	1.473694	.826111
2018-10-23 10:54:00.000	4.959106	1.465759	.820618
2018-10-23 10:54:01.000	4.692688	1.452637	.847168
2018-10-23 10:54:02.000	4.477539	1.452332	.837708
2018-10-23 10:54:03.000	4.959717	1.450195	.826416
2018-10-23 10:54:04.000	4.617615	1.470947	.821838
2018-10-23 10:54:05.000	5.065918	1.463318	.816956
2018-10-23 10:54:06.000	4.656372	1.458130	.836487
2018-10-23 10:54:07.000	4.743652	1.457825	.848084
2018-10-23 10:54:08.000	4.575806	1.474304	.840759
2018-10-23 10:54:09.000	4.588013	1.441345	.835571
2018-10-23 10:54:10.000	4.563904	1.461182	.822754
2018-10-23 10:54:11.000	4.488831	1.451721	.839844
2018-10-23 10:54:12.000	4.612122	1.443787	.841370
2018-10-23 10:54:13.000	4.832458	1.438599	.814209
2018-10-23 10:54:14.000	4.690857	1.453857	.829468
2018-10-23 10:54:15.000	4.781799	1.460571	.824280
2018-10-23 10:54:16.000	4.887390	1.460571	.829468
2018-10-23 10:54:17.000	5.602417	1.467590	.806580
2018-10-23 10:54:18.000	5.381470	1.460571	.812988
2018-10-23 10:54:19.000	4.902039	1.448364	.819702
2018-10-23 10:54:20.000	4.594116	1.461487	.815735
2018-10-23 10:54:21.000	4.685059	1.437073	.821533
2018-10-23 10:54:22.000	4.622498	1.439514	.803223
2018-10-23 10:54:23.000	4.967041	1.452942	.808411
2018-10-23 10:54:24.000	4.594116	1.454468	.849609
2018-10-23 10:54:25.000	4.937744	1.460876	.827637
2018-10-23 10:54:26.000	4.940491	1.453247	.808106
2018-10-23 10:54:27.000	5.520935	1.440125	.825195
2018-10-23 10:54:28.000	5.332336	1.478271	.834045
2018-10-23 10:54:29.000	4.991760	1.468201	.810547
2018-10-23 10:54:30.000	5.131836	1.458130	.804749
2018-10-23 10:54:31.000	4.703674	1.471863	.819092
2018-10-23 10:54:32.000	4.562988	1.466980	.820923
2018-10-23 10:54:33.000	4.466248	1.472168	.819092
2018-10-23 10:54:34.000	4.588013	1.473389	.844727
2018-10-23 10:54:35.000	4.513245	1.465759	.846252
2018-10-23 10:54:36.000	4.677429	1.492310	.846252
2018-10-23 10:54:37.000	5.218201	1.580200	.880432
2018-10-23 10:54:38.000	4.806213	1.531677	.878906
2018-10-23 10:54:39.000	4.602966	1.456909	.825501
2018-10-23 10:54:40.000	4.512329	1.465759	.833435
2018-10-23 10:54:41.000	4.528809	1.448364	.819702
2018-10-23 10:54:42.000	4.530029	1.448059	.822449
2018-10-23 10:54:43.000	4.519043	1.470642	.849915
2018-10-23 10:54:44.000	4.533997	1.453857	.853577
2018-10-23 10:54:45.000	4.535828	1.466064	.846252
2018-10-23 10:54:46.000	4.578857	1.461792	.825501
2018-10-23 10:54:47.000	4.562378	1.471252	.817871
2018-10-23 10:54:48.000	4.527893	1.478882	.848389
2018-10-23 10:54:49.000	4.504395	1.458130	.833740
2018-10-23 10:54:50.000	4.499207	1.490479	.842896
2018-10-23 10:54:51.000	4.472656	1.492615	.827026
2018-10-23 10:54:52.000	4.692993	1.507263	.847778
2018-10-23 10:54:53.000	5.074158	1.541138	.874329
2018-10-23 10:54:54.000	5.264587	1.535339	.848694
2018-10-23 10:54:55.000	4.618225	1.481934	.823669
2018-10-23 10:54:56.000	4.533997	1.462097	.825806
2018-10-23 10:54:57.000	4.524231	1.485901	.801697
2018-10-23 10:54:58.000	4.526978	1.467896	.822144
2018-10-23 10:54:59.000	4.483948	1.446533	.826721
2018-10-23 10:55:00.000	4.514160	1.462097	.833130
2018-10-23 10:55:01.000	4.339600	1.463623	.823059
2018-10-23 10:55:02.000	4.778748	1.472778	.842285
2018-10-23 10:55:03.000	4.704285	1.476135	.840149
2018-10-23 10:55:04.000	4.729004	1.455688	.812378
2018-10-23 10:55:05.000	4.934082	1.455994	.817871
2018-10-23 10:55:06.000	4.634094	1.448669	.827637
2018-10-23 10:55:07.000	4.596863	1.456604	.855103
2018-10-23 10:55:08.000	4.575500	1.448059	.828857
2018-10-23 10:55:09.000	4.586792	1.465759	.816345
2018-10-23 10:55:10.000	4.590454	1.463928	.816956
2018-10-23 10:55:11.000	4.635010	1.459961	.803833
2018-10-23 10:55:12.000	4.626465	1.459351	.817871
2018-10-23 10:55:13.000	4.767151	1.474915	.839539
2018-10-23 10:55:14.000	4.941406	1.472473	.840454
2018-10-23 10:55:15.000	5.061951	1.467896	.820313
2018-10-23 10:55:16.000	5.028992	1.459961	.830994
2018-10-23 10:55:17.000	4.676819	1.462097	.810547
2018-10-23 10:55:18.000	4.692993	1.449585	.845337
2018-10-23 10:55:19.000	4.612122	1.476440	.810547
2018-10-23 10:55:20.000	4.659119	1.463623	.841370
2018-10-23 10:55:21.000	4.530640	1.460571	.826416
2018-10-23 10:55:22.000	4.624329	1.448669	.831604
2018-10-23 10:55:23.000	4.911499	1.457520	.844116
2018-10-23 10:55:24.000	4.921875	1.451416	.819092
2018-10-23 10:55:25.000	4.802246	1.488037	.839844
2018-10-23 10:55:26.000	4.715881	1.461182	.818176
2018-10-23 10:55:27.000	4.931946	1.467896	.831299
2018-10-23 10:55:28.000	4.835205	1.467590	.838013
2018-10-23 10:55:29.000	5.042725	1.472778	.831604
2018-10-23 10:55:30.000	5.096436	1.469727	.832825
2018-10-23 10:55:31.000	4.676208	1.466980	.844727
2018-10-23 10:55:32.000	4.660950	1.469116	.817566
2018-10-23 10:55:33.000	4.523010	1.474304	.811462
2018-10-23 10:55:34.000	4.613953	1.473083	.807495
2018-10-23 10:55:35.000	4.572449	1.444397	.812073
2018-10-23 10:55:36.000	4.568787	1.463013	.836182
2018-10-23 10:55:37.000	4.554749	1.455078	.819092
2018-10-23 10:55:38.000	4.599304	1.466370	.833435
2018-10-23 10:55:39.000	4.614868	1.452637	.823364
2018-10-23 10:55:40.000	4.571228	1.460266	.827942
2018-10-23 10:55:41.000	4.631042	1.441040	.819092
2018-10-23 10:55:42.000	4.792175	1.482544	.866089
2018-10-23 10:55:43.000	5.638123	1.581421	.888062
2018-10-23 10:55:44.000	5.164185	1.521912	.857239
2018-10-23 10:55:45.000	4.637451	1.466370	.847168
2018-10-23 10:55:46.000	4.571533	1.442261	.828857
2018-10-23 10:55:47.000	4.479980	1.452942	.842896
2018-10-23 10:55:48.000	4.521790	1.472473	.845337
2018-10-23 10:55:49.000	4.518738	1.452942	.842285
2018-10-23 10:55:50.000	4.585876	1.455078	.820618
2018-10-23 10:55:51.000	4.539490	1.456909	.823669
2018-10-23 10:55:52.000	4.528198	1.442566	.827026
2018-10-23 10:55:53.000	4.591980	1.452026	.815735
2018-10-23 10:55:54.000	4.518433	1.455078	.836182
2018-10-23 10:55:55.000	4.580078	1.468201	.832214
2018-10-23 10:55:56.000	4.486389	1.452637	.814819
2018-10-23 10:55:57.000	4.498596	1.466370	.832214
2018-10-23 10:55:58.000	4.529114	1.452942	.812988
2018-10-23 10:55:59.000	4.582214	1.457825	.814514
2018-10-23 10:56:00.000	4.624329	1.459351	.823975
2018-10-23 10:56:01.000	4.708252	1.462708	.819397
2018-10-23 10:56:02.000	4.606018	1.458435	.821228
2018-10-23 10:56:03.000	5.329895	1.461182	.808716
2018-10-23 10:56:04.000	4.893494	1.454468	.826416
2018-10-23 10:56:05.000	4.573669	1.448059	.830383
2018-10-23 10:56:06.000	4.648743	1.469727	.820007
2018-10-23 10:56:07.000	4.501953	1.446838	.818481
2018-10-23 10:56:08.000	4.613647	1.467590	.805359
2018-10-23 10:56:09.000	4.720459	1.445923	.813294
2018-10-23 10:56:10.000	4.585876	1.445313	.809326
2018-10-23 10:56:11.000	4.604492	1.441345	.818481
2018-10-23 10:56:12.000	4.569092	1.461792	.822449
2018-10-23 10:56:13.000	4.645996	1.446533	.835877
2018-10-23 10:56:14.000	4.575806	1.478577	.847778
2018-10-23 10:56:15.000	4.775696	1.466675	.829773
2018-10-23 10:56:16.000	4.684753	1.464233	.821228
2018-10-23 10:56:17.000	4.696045	1.441650	.818787
2018-10-23 10:56:18.000	4.588318	1.456604	.845032
2018-10-23 10:56:19.000	4.901733	1.461487	.824585
2018-10-23 10:56:20.000	4.972229	1.477661	.820923
2018-10-23 10:56:21.000	4.670410	1.473999	.829163
2018-10-23 10:56:22.000	4.658203	1.465454	.823364
2018-10-23 10:56:23.000	4.820862	1.460876	.823669
2018-10-23 10:56:24.000	5.104980	1.465759	.819702
2018-10-23 10:56:25.000	6.642761	1.469727	.812378
2018-10-23 10:56:26.000	6.749878	1.472168	.850525
2018-10-23 10:56:27.000	5.208130	1.481323	.834961
2018-10-23 10:56:28.000	5.236816	1.470032	.836487
2018-10-23 10:56:29.000	5.877686	1.456909	.811768
2018-10-23 10:56:30.000	5.311890	1.447144	.826111
2018-10-23 10:56:31.000	4.722900	1.450195	.835571
2018-10-23 10:56:32.000	4.859009	1.541138	.848084
2018-10-23 10:56:33.000	5.365906	1.595459	.858154
2018-10-23 10:56:34.000	4.910889	1.493835	.839844
2018-10-23 10:56:35.000	4.686279	1.478577	.838013
2018-10-23 10:56:36.000	4.601746	1.479797	.844421
2018-10-23 10:56:37.000	4.582214	1.463318	.812683
2018-10-23 10:56:38.000	4.631042	1.471252	.827942
2018-10-23 10:56:39.000	4.767151	1.466675	.822144
2018-10-23 10:56:40.000	4.642639	1.467896	.824280
2018-10-23 10:56:41.000	4.626770	1.471558	.842896
2018-10-23 10:56:42.000	4.626465	1.457825	.832214
2018-10-23 10:56:43.000	4.590454	1.475525	.824280
2018-10-23 10:56:44.000	4.667664	1.486816	.813294
2018-10-23 10:56:45.000	4.588013	1.469727	.845032
2018-10-23 10:56:46.000	4.552307	1.463013	.811462
2018-10-23 10:56:47.000	4.571533	1.463013	.838318
2018-10-23 10:56:48.000	5.222778	1.563721	.883179
2018-10-23 10:56:49.000	5.543518	1.642456	.869141
2018-10-23 10:56:50.000	4.850769	1.490479	.844421
2018-10-23 10:56:51.000	4.683228	1.503601	.817871
2018-10-23 10:56:52.000	4.603577	1.494141	.858154
2018-10-23 10:56:53.000	4.617615	1.472473	.832520
2018-10-23 10:56:54.000	4.578857	1.479797	.843811
2018-10-23 10:56:55.000	4.595947	1.466675	.839539
2018-10-23 10:56:56.000	4.576416	1.477356	.827332
2018-10-23 10:56:57.000	4.593201	1.473694	.835266
2018-10-23 10:56:58.000	4.528198	1.480713	.845642
2018-10-23 10:56:59.000	4.602966	1.468506	.826416
2018-10-23 10:57:00.000	4.665527	1.462097	.803528
2018-10-23 10:57:01.000	4.649353	1.486816	.806580
2018-10-23 10:57:02.000	4.764709	1.491699	.830994
2018-10-23 10:57:03.000	4.810791	1.490173	.830383
2018-10-23 10:57:04.000	4.716187	1.464233	.837708
2018-10-23 10:57:05.000	4.716187	1.456909	.850830
2018-10-23 10:57:06.000	4.732971	1.467896	.834351
2018-10-23 10:57:07.000	4.682007	1.479797	.862732
2018-10-23 10:57:08.000	4.628906	1.495667	.852966
2018-10-23 10:57:09.000	4.613037	1.494751	.834961
2018-10-23 10:57:10.000	4.645081	1.478577	.859985
2018-10-23 10:57:11.000	4.750977	1.482544	.858460
2018-10-23 10:57:12.000	4.772034	1.501465	.862427
2018-10-23 10:57:13.000	4.698486	1.482544	.860596
2018-10-23 10:57:14.000	4.682617	1.476135	.852051
2018-10-23 10:57:15.000	4.728699	1.491089	.820618
2018-10-23 10:57:16.000	4.841919	1.488342	.856934
2018-10-23 10:57:17.000	4.857483	1.499634	.834961
2018-10-23 10:57:18.000	4.816589	1.499634	.838623
2018-10-23 10:57:19.000	4.666138	1.470032	.825806
2018-10-23 10:57:20.000	4.621582	1.472778	.841675
2018-10-23 10:57:21.000	4.676208	1.481323	.868530
2018-10-23 10:57:22.000	4.719543	1.500549	.853882
2018-10-23 10:57:23.000	4.713440	1.495056	.813294
2018-10-23 10:57:24.000	4.606018	1.465454	.830078
2018-10-23 10:57:25.000	4.656372	1.490173	.857239
2018-10-23 10:57:26.000	4.749451	1.487732	.817871
2018-10-23 10:57:27.000	5.218506	1.480713	.843506
2018-10-23 10:57:28.000	5.328064	1.474915	.847168
2018-10-23 10:57:29.000	5.719299	1.472168	.834351
2018-10-23 10:57:30.000	5.795898	1.505737	.813294
2018-10-23 10:57:31.000	4.909668	1.493835	.836487
2018-10-23 10:57:32.000	4.816284	1.482849	.823059
2018-10-23 10:57:33.000	4.614563	1.503601	.854187
2018-10-23 10:57:34.000	4.574890	1.504822	.852966
2018-10-23 10:57:35.000	4.580994	1.495056	.838013
2018-10-23 10:57:36.000	4.557190	1.506348	.829468
2018-10-23 10:57:37.000	4.523010	1.495972	.828857
2018-10-23 10:57:38.000	4.572449	1.504517	.886841
2018-10-23 10:57:39.000	5.165405	1.629333	.874023
2018-10-23 10:57:40.000	5.304565	1.539307	.853577
2018-10-23 10:57:41.000	4.698181	1.490173	.838318
2018-10-23 10:57:42.000	4.491577	1.498108	.823975
2018-10-23 10:57:43.000	4.558411	1.490173	.840454
2018-10-23 10:57:44.000	4.692383	1.491699	.830383
2018-10-23 10:57:45.000	4.773254	1.475830	.832214
2018-10-23 10:57:46.000	4.736328	1.490479	.836487
2018-10-23 10:57:47.000	4.617615	1.484070	.847168
2018-10-23 10:57:48.000	4.546509	1.495972	.839539
2018-10-23 10:57:49.000	4.581299	1.502075	.845947
2018-10-23 10:57:50.000	4.560852	1.491699	.810852
2018-10-23 10:57:51.000	4.609985	1.495361	.804749
2018-10-23 10:57:52.000	4.531860	1.498718	.847778
2018-10-23 10:57:53.000	4.536438	1.487122	.835266
2018-10-23 10:57:54.000	4.535828	1.497498	.832520
2018-10-23 10:57:55.000	4.502563	1.512756	.828552
2018-10-23 10:57:56.000	4.510193	1.492615	.835266
2018-10-23 10:57:57.000	4.535828	1.504822	.845337
2018-10-23 10:57:58.000	4.605713	1.512146	.848694
2018-10-23 10:57:59.000	4.558411	1.506653	.840149
2018-10-23 10:58:00.000	4.738770	1.529846	.829163
2018-10-23 10:58:01.000	4.773254	1.498718	.840454
2018-10-23 10:58:02.000	4.753418	1.498108	.825501
2018-10-23 10:58:03.000	4.701233	1.489258	.831604
2018-10-23 10:58:04.000	4.667664	1.501770	.856934
2018-10-23 10:58:05.000	4.737549	1.494751	.848999
2018-10-23 10:58:06.000	4.639587	1.490784	.839844
2018-10-23 10:58:07.000	4.594421	1.473999	.837097
2018-10-23 10:58:08.000	4.613342	1.478882	.844116
2018-10-23 10:58:09.000	4.680481	1.503296	.857849
2018-10-23 10:58:10.000	4.592285	1.492920	.868225
2018-10-23 10:58:11.000	4.625549	1.490173	.860291
2018-10-23 10:58:12.000	4.935608	1.499329	.822754
2018-10-23 10:58:13.000	5.844116	1.465759	.808411
2018-10-23 10:58:14.000	5.283813	1.482849	.815430
2018-10-23 10:58:15.000	4.963989	1.515808	.820313
2018-10-23 10:58:16.000	4.838257	1.457520	.850525
2018-10-23 10:58:17.000	4.657288	1.462402	.881043
2018-10-23 10:58:18.000	4.624329	1.486816	.881043
2018-10-23 10:58:19.000	4.652405	1.489258	.876770
2018-10-23 10:58:20.000	4.651184	1.472473	.830689
2018-10-23 10:58:21.000	4.737854	1.489563	.843811
2018-10-23 10:58:22.000	4.652710	1.478577	.866394
2018-10-23 10:58:23.000	4.652405	1.488953	.899963
2018-10-23 10:58:24.000	4.576111	1.486206	.820007
2018-10-23 10:58:25.000	4.586182	1.484375	.835266
2018-10-23 10:58:26.000	4.878235	1.479187	.863953
2018-10-23 10:58:27.000	4.875793	1.466370	.858765
2018-10-23 10:58:28.000	4.674072	1.520081	.817871
2018-10-23 10:58:29.000	4.627380	1.490479	.823059
2018-10-23 10:58:30.000	4.635620	1.494141	.837708
2018-10-23 10:58:31.000	4.638977	1.492615	.830078
2018-10-23 10:58:32.000	4.573364	1.473083	.827637
2018-10-23 10:58:33.000	4.550781	1.478577	.827026
2018-10-23 10:58:34.000	4.545593	1.494446	.855103
2018-10-23 10:58:35.000	4.566650	1.471558	.857849
2018-10-23 10:58:36.000	4.541016	1.483154	.847473
2018-10-23 10:58:37.000	4.549255	1.483154	.844727
2018-10-23 10:58:38.000	4.551086	1.490784	.830383
2018-10-23 10:58:39.000	4.530334	1.468506	.843811
2018-10-23 10:58:40.000	4.559021	1.478271	.824585
2018-10-23 10:58:41.000	4.558105	1.493225	.811462
2018-10-23 10:58:42.000	4.511108	1.475220	.840454
2018-10-23 10:58:43.000	4.577026	1.476440	.820313
2018-10-23 10:58:44.000	4.529419	1.487122	.831299
2018-10-23 10:58:45.000	4.544067	1.492615	.837097
2018-10-23 10:58:46.000	4.565125	1.489868	.838928
2018-10-23 10:58:47.000	4.514771	1.476746	.817871
2018-10-23 10:58:48.000	4.484253	1.490784	.829773
2018-10-23 10:58:49.000	4.479370	1.509094	.834961
2018-10-23 10:58:50.000	4.974976	1.491699	.819397
2018-10-23 10:58:51.000	4.711304	1.446228	.808411
2018-10-23 10:58:52.000	4.569397	1.470337	.812988
2018-10-23 10:58:53.000	4.613647	1.473389	.815125
2018-10-23 10:58:54.000	4.617004	1.447449	.814819
2018-10-23 10:58:55.000	4.547424	1.472778	.813904
2018-10-23 10:58:56.000	4.543762	1.469116	.820007
2018-10-23 10:58:57.000	4.538879	1.465454	.836182
2018-10-23 10:58:58.000	4.466248	1.483154	.833130
2018-10-23 10:58:59.000	4.568787	1.491394	.842896
2018-10-23 10:59:00.000	4.722595	1.489563	.803528
2018-10-23 10:59:01.000	4.914856	1.489563	.839844
2018-10-23 10:59:02.000	4.810181	1.489563	.826111
2018-10-23 10:59:03.000	4.790649	1.490479	.835266
2018-10-23 10:59:04.000	4.924927	1.485291	.814209
2018-10-23 10:59:05.000	5.346069	1.478271	.826416
2018-10-23 10:59:06.000	5.197449	1.496582	.821533
2018-10-23 10:59:07.000	4.757996	1.489868	.825501
2018-10-23 10:59:08.000	4.630432	1.488647	.821228
2018-10-23 10:59:09.000	4.610291	1.489258	.816345
2018-10-23 10:59:10.000	4.554749	1.480713	.843811
2018-10-23 10:59:11.000	4.580688	1.495972	.824280
2018-10-23 10:59:12.000	4.577332	1.490173	.830078
2018-10-23 10:59:13.000	4.737549	1.466064	.845337
2018-10-23 10:59:14.000	4.648132	1.471558	.852661
2018-10-23 10:59:15.000	4.622498	1.488342	.828857
2018-10-23 10:59:16.000	4.601135	1.478577	.831299
2018-10-23 10:59:17.000	4.673462	1.506348	.835877
2018-10-23 10:59:18.000	4.789124	1.485596	.805359
2018-10-23 10:59:19.000	4.721680	1.483154	.853272
2018-10-23 10:59:20.000	4.619446	1.497803	.848389
2018-10-23 10:59:21.000	4.656677	1.491394	.832520
2018-10-23 10:59:22.000	4.844666	1.464233	.855103
2018-10-23 10:59:23.000	4.606628	1.477051	.839233
2018-10-23 10:59:24.000	5.149536	1.487732	.834351
2018-10-23 10:59:25.000	5.049438	1.491089	.839233
2018-10-23 10:59:26.000	5.389099	1.478577	.845947
2018-10-23 10:59:27.000	4.946899	1.492310	.832214
2018-10-23 10:59:28.000	4.900818	1.479797	.826416
2018-10-23 10:59:29.000	4.552612	1.497192	.848999
2018-10-23 10:59:30.000	4.612427	1.479492	.839844
2018-10-23 10:59:31.000	4.895935	1.483154	.840149
2018-10-23 10:59:32.000	4.682617	1.479797	.849915
2018-10-23 10:59:33.000	4.594421	1.473083	.841675
2018-10-23 10:59:34.000	4.584045	1.502686	.827942
2018-10-23 10:59:35.000	4.549561	1.488647	.859375
2018-10-23 10:59:36.000	4.568481	1.517639	.863037
2018-10-23 10:59:37.000	4.590149	1.490784	.845642
2018-10-23 10:59:38.000	4.610291	1.474915	.840149
2018-10-23 10:59:39.000	4.562988	1.488647	.855713
2018-10-23 10:59:40.000	4.650879	1.499634	.848999
2018-10-23 10:59:41.000	4.514160	1.475220	.852966
2018-10-23 10:59:42.000	4.521790	1.455078	.815430
2018-10-23 10:59:43.000	4.570618	1.455383	.818787
2018-10-23 10:59:44.000	4.620972	1.478577	.848389
2018-10-23 10:59:45.000	4.604492	1.473999	.828552
2018-10-23 10:59:46.000	4.583740	1.492920	.817566
2018-10-23 10:59:47.000	4.558411	1.481018	.827332
2018-10-23 10:59:48.000	4.521484	1.486206	.831299
2018-10-23 10:59:49.000	4.573364	1.481323	.823669
2018-10-23 10:59:50.000	4.602356	1.492004	.828247
2018-10-23 10:59:51.000	4.595947	1.483154	.818176
2018-10-23 10:59:52.000	4.587402	1.492310	.838318
2018-10-23 10:59:53.000	4.624634	1.485596	.824585
2018-10-23 10:59:54.000	4.564209	1.479797	.831299
2018-10-23 10:59:55.000	4.559631	1.471252	.841675
2018-10-23 10:59:56.000	4.475098	1.486206	.916443
2018-10-23 10:59:57.000	4.595642	1.496277	.838928
2018-10-23 10:59:58.000	4.592896	1.476440	.843201
2018-10-23 10:59:59.000	4.529114	1.500244	.836487
2018-10-23 11:00:00.000	4.701538	1.506348	.843201
2018-10-23 11:00:01.000	4.721375	1.477051	.849915
2018-10-23 11:00:02.000	4.600830	1.462402	.848999
2018-10-23 11:00:03.000	4.627991	1.473694	.860901
2018-10-23 11:00:04.000	4.883423	1.488342	.844727
2018-10-23 11:00:05.000	4.880676	1.490784	.844421
2018-10-23 11:00:06.000	4.698181	1.484375	.798645
2018-10-23 11:00:07.000	5.192871	1.492920	.814514
2018-10-23 11:00:08.000	4.940491	1.482849	.855103
2018-10-23 11:00:09.000	4.665222	1.473694	.850830
2018-10-23 11:00:10.000	4.645996	1.473389	.836182
2018-10-23 11:00:11.000	4.640808	1.476440	.840454
2018-10-23 11:00:12.000	4.645691	1.462708	.836792
2018-10-23 11:00:13.000	4.714050	1.491394	.826721
2018-10-23 11:00:14.000	4.607544	1.470337	.837402
2018-10-23 11:00:15.000	4.526978	1.488647	.860291
2018-10-23 11:00:16.000	4.588013	1.484070	.845642
2018-10-23 11:00:17.000	4.552917	1.480103	.850525
2018-10-23 11:00:18.000	4.585266	1.479187	.855408
2018-10-23 11:00:19.000	4.562988	1.490784	.850220
2018-10-23 11:00:20.000	4.466553	1.475830	.871277
2018-10-23 11:00:21.000	4.789124	1.489563	.855713
2018-10-23 11:00:22.000	4.796753	1.498413	.894165
2018-10-23 11:00:23.000	4.606323	1.479492	.925903
2018-10-23 11:00:24.000	4.874268	1.480103	.847778
2018-10-23 11:00:25.000	4.966736	1.488647	.856323
2018-10-23 11:00:26.000	5.666504	1.491089	.831909
2018-10-23 11:00:27.000	5.237122	1.497192	.868225
2018-10-23 11:00:28.000	4.903259	1.468201	.853882
2018-10-23 11:00:29.000	4.735107	1.478882	.825195
2018-10-23 11:00:30.000	4.654236	1.495667	.833130
2018-10-23 11:00:31.000	4.647522	1.477966	.848694
2018-10-23 11:00:32.000	4.663696	1.493530	.846558
2018-10-23 11:00:33.000	4.683228	1.491089	.865173
2018-10-23 11:00:34.000	4.583130	1.479187	.834656
2018-10-23 11:00:35.000	4.547424	1.470032	.852966
2018-10-23 11:00:36.000	4.596252	1.511841	.827637
2018-10-23 11:00:37.000	4.652100	1.476135	.833130
2018-10-23 11:00:38.000	4.581299	1.474915	.830383
2018-10-23 11:00:39.000	4.485168	1.475830	.816650
2018-10-23 11:00:40.000	4.555054	1.481323	.864868
2018-10-23 11:00:41.000	4.602051	1.478271	.820618
2018-10-23 11:00:42.000	4.447937	1.573486	.873413
2018-10-23 11:00:43.000	4.882813	1.542053	.882874
2018-10-23 11:00:44.000	4.606018	1.485291	.852356
2018-10-23 11:00:45.000	4.596252	1.481018	.836182
2018-10-23 11:00:46.000	4.580383	1.485291	.815735
2018-10-23 11:00:47.000	4.574585	1.502380	.818481
2018-10-23 11:00:48.000	4.585876	1.453552	.803528
2018-10-23 11:00:49.000	4.670105	1.487122	.836487
2018-10-23 11:00:50.000	4.583740	1.495056	.841065
2018-10-23 11:00:51.000	4.571533	1.484070	.845642
2018-10-23 11:00:52.000	4.550781	1.463013	.841065
2018-10-23 11:00:53.000	4.584351	1.476440	.839844
2018-10-23 11:00:54.000	4.651794	1.476135	.825501
2018-10-23 11:00:55.000	4.640808	1.479492	.828247
2018-10-23 11:00:56.000	4.603882	1.495972	.827332
2018-10-23 11:00:57.000	4.612122	1.501770	.818481
2018-10-23 11:00:58.000	4.582214	1.482849	.824890
2018-10-23 11:00:59.000	4.568176	1.483459	.818787
2018-10-23 11:01:00.000	4.700928	1.487427	.827026
2018-10-23 11:01:01.000	5.640869	1.483459	.829468
2018-10-23 11:01:02.000	5.285339	1.490173	.829468
2018-10-23 11:01:03.000	4.883423	1.495361	.815735
2018-10-23 11:01:04.000	4.615784	1.481323	.824585
2018-10-23 11:01:05.000	4.667664	1.488953	.851440
2018-10-23 11:01:06.000	4.538574	1.486206	.827332
2018-10-23 11:01:07.000	4.697266	1.455383	.830078
2018-10-23 11:01:08.000	4.600525	1.477661	.846863
2018-10-23 11:01:09.000	4.596863	1.459961	.841065
2018-10-23 11:01:10.000	4.678040	1.481934	.811462
2018-10-23 11:01:11.000	4.852295	1.477051	.803528
2018-10-23 11:01:12.000	5.276794	1.473999	.817566
2018-10-23 11:01:13.000	6.204224	1.478577	.837402
2018-10-23 11:01:14.000	5.242310	1.475525	.851746
2018-10-23 11:01:15.000	4.863586	1.487427	.856018
2018-10-23 11:01:16.000	4.552002	1.485901	.831604
2018-10-23 11:01:17.000	5.304260	1.496887	.850220
2018-10-23 11:01:18.000	5.360718	1.485901	.822144
2018-10-23 11:01:19.000	5.170898	1.475220	.831299
2018-10-23 11:01:20.000	4.877625	1.496887	.823669
2018-10-23 11:01:21.000	4.695435	1.504211	.835266
2018-10-23 11:01:22.000	4.814758	1.492310	.962524
2018-10-23 11:01:23.000	4.654541	1.501770	1.024170
2018-10-23 11:01:24.000	4.715271	1.497498	.867004
2018-10-23 11:01:25.000	5.035095	1.466064	.850525
2018-10-23 11:01:26.000	5.803223	1.486511	.829468
2018-10-23 11:01:27.000	6.276855	1.478882	.819092
2018-10-23 11:01:28.000	5.114441	1.471863	.832520
2018-10-23 11:01:29.000	4.675598	1.468811	.854492
2018-10-23 11:01:30.000	4.526062	1.462402	.848999
2018-10-23 11:01:31.000	4.682617	1.487427	.837402
2018-10-23 11:01:32.000	5.339661	1.590576	.886841
2018-10-23 11:01:33.000	5.564880	1.644287	.892029
2018-10-23 11:01:34.000	4.783630	1.516418	.842590
2018-10-23 11:01:35.000	4.623413	1.488342	.817261
2018-10-23 11:01:36.000	4.653625	1.463623	.867920
2018-10-23 11:01:37.000	4.630432	1.499329	.844727
2018-10-23 11:01:38.000	5.021973	1.473389	.829468
2018-10-23 11:01:39.000	5.052490	1.487122	.803528
2018-10-23 11:01:40.000	4.677124	1.498413	.834045
2018-10-23 11:01:41.000	4.649048	1.486206	.815735
2018-10-23 11:01:42.000	4.627686	1.504211	.860596
2018-10-23 11:01:43.000	4.610291	1.496277	.850830
2018-10-23 11:01:44.000	4.606934	1.478271	.839233
2018-10-23 11:01:45.000	4.664917	1.502686	.856323
2018-10-23 11:01:46.000	4.580994	1.467896	.835571
2018-10-23 11:01:47.000	4.646606	1.535339	.852661
2018-10-23 11:01:48.000	5.120544	1.673279	.857239
2018-10-23 11:01:49.000	5.362854	1.557617	.821533
2018-10-23 11:01:50.000	4.699097	1.487427	.821533
2018-10-23 11:01:51.000	4.627380	1.486206	.818481
2018-10-23 11:01:52.000	4.576111	1.483154	.856018
2018-10-23 11:01:53.000	4.633179	1.488037	.835266
2018-10-23 11:01:54.000	4.702148	1.466980	.834351
2018-10-23 11:01:55.000	4.795227	1.439819	.848389
2018-10-23 11:01:56.000	4.712830	1.468201	.845032
2018-10-23 11:01:57.000	4.641724	1.493225	.836487
2018-10-23 11:01:58.000	4.648743	1.457214	.843201
2018-10-23 11:01:59.000	4.596252	1.465149	.826721
2018-10-23 11:02:00.000	4.765625	1.456604	.853272
2018-10-23 11:02:01.000	4.891663	1.484070	.831909
2018-10-23 11:02:02.000	4.862061	1.468506	.821533
2018-10-23 11:02:03.000	4.741516	1.464539	.829468
2018-10-23 11:02:04.000	4.669800	1.471558	.838928
2018-10-23 11:02:05.000	4.790955	1.479187	.817261
2018-10-23 11:02:06.000	4.802551	1.495361	.832214
2018-10-23 11:02:07.000	4.745483	1.475220	.841065
2018-10-23 11:02:08.000	4.739075	1.476746	.812988
2018-10-23 11:02:09.000	4.870911	1.482239	.829163
2018-10-23 11:02:10.000	4.746399	1.520691	.846252
2018-10-23 11:02:11.000	4.674988	1.482239	.826111
2018-10-23 11:02:12.000	4.681396	1.471252	.848999
2018-10-23 11:02:13.000	4.627686	1.490784	.854492
2018-10-23 11:02:14.000	4.644470	1.454163	.838928
2018-10-23 11:02:15.000	4.826660	1.464233	.836487
2018-10-23 11:02:16.000	5.315247	1.467285	.824890
2018-10-23 11:02:17.000	5.372009	1.475830	.817566
2018-10-23 11:02:18.000	4.895020	1.467285	.828552
2018-10-23 11:02:19.000	4.695740	1.466675	.804749
2018-10-23 11:02:20.000	4.752808	1.476440	.811462
2018-10-23 11:02:21.000	4.710083	1.466675	.821838
2018-10-23 11:02:22.000	4.705200	1.469727	.811462
2018-10-23 11:02:23.000	4.508667	1.470337	.811157
2018-10-23 11:02:24.000	4.761047	1.466064	.827332
2018-10-23 11:02:25.000	5.462646	1.479797	.845032
2018-10-23 11:02:26.000	5.761414	1.492310	.816956
2018-10-23 11:02:27.000	5.833435	1.441956	.831909
2018-10-23 11:02:28.000	5.014038	1.477356	.848084
2018-10-23 11:02:29.000	4.731445	1.492004	.817566
2018-10-23 11:02:30.000	4.564514	1.477051	.825806
2018-10-23 11:02:31.000	4.654846	1.494751	.841675
2018-10-23 11:02:32.000	4.667358	1.470337	.823975
2018-10-23 11:02:33.000	4.588623	1.484985	.841675
2018-10-23 11:02:34.000	4.631042	1.486816	.834045
2018-10-23 11:02:35.000	4.579468	1.474304	.820923
2018-10-23 11:02:36.000	4.564819	1.452026	.804138
2018-10-23 11:02:37.000	4.740295	1.548462	.847778
2018-10-23 11:02:38.000	5.341187	1.541748	.840149
2018-10-23 11:02:39.000	5.264893	1.490479	.855713
2018-10-23 11:02:40.000	4.672852	1.492310	.842590
2018-10-23 11:02:41.000	4.616089	1.511230	.832825
2018-10-23 11:02:42.000	4.638672	1.486511	.836182
2018-10-23 11:02:43.000	4.956665	1.472473	.838013
2018-10-23 11:02:44.000	4.940491	1.480713	.834351
2018-10-23 11:02:45.000	4.827576	1.488647	.831299
2018-10-23 11:02:46.000	4.588013	1.466064	.818787
2018-10-23 11:02:47.000	4.618225	1.495361	.845032
2018-10-23 11:02:48.000	4.588013	1.482239	.835877
2018-10-23 11:02:49.000	4.619141	1.459961	.838928
2018-10-23 11:02:50.000	4.641113	1.462097	.823059
2018-10-23 11:02:51.000	4.628601	1.473694	.838318
2018-10-23 11:02:52.000	4.653931	1.495361	.840149
2018-10-23 11:02:53.000	4.575500	1.610107	.844116
2018-10-23 11:02:54.000	5.366211	1.661987	.867920
2018-10-23 11:02:55.000	5.092163	1.524353	.861511
2018-10-23 11:02:56.000	4.703064	1.479187	.829163
2018-10-23 11:02:57.000	4.568787	1.482849	.838318
2018-10-23 11:02:58.000	4.669495	1.478882	.825195
2018-10-23 11:02:59.000	4.624329	1.471252	.850525
2018-10-23 11:03:00.000	4.721375	1.468201	.839844
2018-10-23 11:03:01.000	4.954834	1.475525	.820618
2018-10-23 11:03:02.000	4.970703	1.472473	.827637
2018-10-23 11:03:03.000	4.619751	1.446228	.822144
2018-10-23 11:03:04.000	4.582520	1.474609	.841675
2018-10-23 11:03:05.000	4.559937	1.473389	.837402
2018-10-23 11:03:06.000	5.422668	1.486511	.850525
2018-10-23 11:03:07.000	5.437012	1.478577	.843811
2018-10-23 11:03:08.000	4.885559	1.479492	.846252
2018-10-23 11:03:09.000	4.851990	1.495667	.827637
2018-10-23 11:03:10.000	4.632263	1.490479	.811768
2018-10-23 11:03:11.000	4.593201	1.470032	.832520
2018-10-23 11:03:12.000	4.666748	1.477051	.829773
2018-10-23 11:03:13.000	4.887695	1.470032	.837097
2018-10-23 11:03:14.000	5.623474	1.508179	.816956
2018-10-23 11:03:15.000	5.166626	1.488342	.827942
2018-10-23 11:03:16.000	4.839783	1.490173	.839233
2018-10-23 11:03:17.000	4.674988	1.490173	.833435
2018-10-23 11:03:18.000	4.927368	1.464844	.821228
2018-10-23 11:03:19.000	4.918823	1.482239	.876465
2018-10-23 11:03:20.000	4.624329	1.478882	.844727
2018-10-23 11:03:21.000	4.704285	1.481934	.833130
2018-10-23 11:03:22.000	4.703369	1.463013	.829468
2018-10-23 11:03:23.000	5.089722	1.468506	.814514
2018-10-23 11:03:24.000	5.041504	1.485291	.816650
2018-10-23 11:03:25.000	5.548096	1.492615	.807800
2018-10-23 11:03:26.000	5.688477	1.493530	.840759
2018-10-23 11:03:27.000	5.909424	1.479492	.827637
2018-10-23 11:03:28.000	6.301270	1.478577	.845947
2018-10-23 11:03:29.000	5.143127	1.471863	.861206
2018-10-23 11:03:30.000	4.785461	1.486511	.858765
2018-10-23 11:03:31.000	4.940186	1.483154	.848694
2018-10-23 11:03:32.000	4.904175	1.482239	.835571
2018-10-23 11:03:33.000	4.630432	1.467590	.840759
2018-10-23 11:03:34.000	4.606323	1.454468	.846863
2018-10-23 11:03:35.000	4.765320	1.487732	.815430
2018-10-23 11:03:36.000	5.458984	1.469116	.830383
2018-10-23 11:03:37.000	4.745483	1.466370	.831909
2018-10-23 11:03:38.000	4.571838	1.473389	.817261
2018-10-23 11:03:39.000	4.601135	1.474609	.796204
2018-10-23 11:03:40.000	4.638062	1.471863	.856018
2018-10-23 11:03:41.000	4.605408	1.477661	.821838
2018-10-23 11:03:42.000	4.613647	1.479797	.819397
2018-10-23 11:03:43.000	4.653625	1.476746	.839233
2018-10-23 11:03:44.000	4.565125	1.488953	.824585
2018-10-23 11:03:45.000	5.271301	1.584473	.899658
2018-10-23 11:03:46.000	5.547180	1.604004	.890198
2018-10-23 11:03:47.000	4.874268	1.504822	.838928
2018-10-23 11:03:48.000	4.609070	1.459045	.818176
2018-10-23 11:03:49.000	4.595947	1.466370	.826416
2018-10-23 11:03:50.000	4.573059	1.487122	.832214
2018-10-23 11:03:51.000	4.692078	1.477966	.825195
2018-10-23 11:03:52.000	4.719543	1.502991	.852966
2018-10-23 11:03:53.000	4.646606	1.490479	.841065
2018-10-23 11:03:54.000	4.663391	1.475525	.824585
2018-10-23 11:03:55.000	4.604187	1.492615	.838318
2018-10-23 11:03:56.000	4.580994	1.480103	.853577
2018-10-23 11:03:57.000	4.568176	1.488037	.834656
2018-10-23 11:03:58.000	4.557495	1.470642	.846558
2018-10-23 11:03:59.000	4.566345	1.494751	.839539
2018-10-23 11:04:00.000	4.728699	1.470032	.848694
2018-10-23 11:04:01.000	5.085449	1.477051	.861206
2018-10-23 11:04:02.000	4.605408	1.484375	.841065
2018-10-23 11:04:03.000	4.562378	1.476135	.815430
2018-10-23 11:04:04.000	4.756165	1.485596	.832825
2018-10-23 11:04:05.000	5.339355	1.474915	.857544
2018-10-23 11:04:06.000	4.947510	1.487732	.840759
2018-10-23 11:04:07.000	4.859619	1.486206	.841065
2018-10-23 11:04:08.000	5.104980	1.471863	.811157
2018-10-23 11:04:09.000	4.923401	1.473999	.811462
2018-10-23 11:04:10.000	4.949951	1.468506	.827942
2018-10-23 11:04:11.000	4.624634	1.497498	.820618
2018-10-23 11:04:12.000	4.573059	1.496277	.841980
2018-10-23 11:04:13.000	4.685669	1.502380	.847778
2018-10-23 11:04:14.000	4.710388	1.485596	.840759
2018-10-23 11:04:15.000	4.807434	1.484985	.815735
2018-10-23 11:04:16.000	4.900818	1.462097	.833130
2018-10-23 11:04:17.000	4.848633	1.477966	.833740
2018-10-23 11:04:18.000	4.791565	1.474915	.836182
2018-10-23 11:04:19.000	4.709473	1.472778	.872192
2018-10-23 11:04:20.000	4.784546	1.460876	.851135
2018-10-23 11:04:21.000	4.820557	1.469116	.831909
2018-10-23 11:04:22.000	4.910583	1.477356	.842590
2018-10-23 11:04:23.000	4.990540	1.502991	.861206
2018-10-23 11:04:24.000	5.472107	1.501465	.834961
2018-10-23 11:04:25.000	5.418396	1.473389	.814514
2018-10-23 11:04:26.000	5.609131	1.473999	.818787
2018-10-23 11:04:27.000	6.922913	1.470947	.848999
2018-10-23 11:04:28.000	5.675049	1.464844	.840759
2018-10-23 11:04:29.000	5.102234	1.473694	.840759
2018-10-23 11:04:30.000	4.997559	1.469116	.830994
2018-10-23 11:04:31.000	5.380554	1.485291	.816650
2018-10-23 11:04:32.000	4.822693	1.463318	.828247
2018-10-23 11:04:33.000	4.632568	1.494141	.809937
2018-10-23 11:04:34.000	5.231018	1.562195	.852661
2018-10-23 11:04:35.000	6.119385	1.565552	.881043
2018-10-23 11:04:36.000	5.057983	1.498108	.824585
2018-10-23 11:04:37.000	4.675293	1.483154	.830689
2018-10-23 11:04:38.000	4.598694	1.475830	.858765
2018-10-23 11:04:39.000	4.579163	1.481934	.826111
2018-10-23 11:04:40.000	4.646606	1.483765	.826111
2018-10-23 11:04:41.000	4.626770	1.487732	.834656
2018-10-23 11:04:42.000	4.581604	1.446533	.839844
2018-10-23 11:04:43.000	4.539185	1.485901	.839844
2018-10-23 11:04:44.000	4.561462	1.472778	.838928
2018-10-23 11:04:45.000	4.599304	1.487427	.822754
2018-10-23 11:04:46.000	4.599609	1.505737	.840759
2018-10-23 11:04:47.000	4.592896	1.471252	.828857
2018-10-23 11:04:48.000	4.578552	1.466675	.862427
2018-10-23 11:04:49.000	4.458313	1.551514	.855103
2018-10-23 11:04:50.000	4.523010	1.497803	.843506
2018-10-23 11:04:51.000	4.562378	1.491089	.865479
2018-10-23 11:04:52.000	4.551086	1.494446	.848084
2018-10-23 11:04:53.000	4.633179	1.489868	.820313
2018-10-23 11:04:54.000	4.564209	1.472778	.832825
2018-10-23 11:04:55.000	4.513550	1.465759	.833130
2018-10-23 11:04:56.000	4.575806	1.481018	.838013
2018-10-23 11:04:57.000	4.670715	1.502075	.819092
2018-10-23 11:04:58.000	4.544678	1.492310	.860291
2018-10-23 11:04:59.000	4.520569	1.483154	.823669
2018-10-23 11:05:00.000	4.597168	1.483765	.829468
2018-10-23 11:05:01.000	4.832764	1.505127	.827637
2018-10-23 11:05:02.000	4.873657	1.489258	.863037
2018-10-23 11:05:03.000	4.718933	1.472778	.831299
2018-10-23 11:05:04.000	4.586487	1.477051	.844116
2018-10-23 11:05:05.000	4.973755	1.471558	.847778
2018-10-23 11:05:06.000	4.863892	1.467590	.814514
2018-10-23 11:05:07.000	4.748230	1.475830	.820007
2018-10-23 11:05:08.000	4.588318	1.490173	.844421
2018-10-23 11:05:09.000	4.584045	1.493225	.843506
2018-10-23 11:05:10.000	4.650879	1.499329	.824585
2018-10-23 11:05:11.000	4.677124	1.502991	.873108
2018-10-23 11:05:12.000	5.169373	1.496277	.838318
2018-10-23 11:05:13.000	5.020752	1.457825	.838928
2018-10-23 11:05:14.000	5.072632	1.495056	.834045
2018-10-23 11:05:15.000	4.816284	1.486511	.847168
2018-10-23 11:05:16.000	4.590149	1.476135	.847473
2018-10-23 11:05:17.000	4.544678	1.487732	.828857
2018-10-23 11:05:18.000	4.555969	1.483154	.823364
2018-10-23 11:05:19.000	4.579163	1.488953	.827026
2018-10-23 11:05:20.000	4.596863	1.493530	.831909
2018-10-23 11:05:21.000	4.538879	1.468811	.818481
2018-10-23 11:05:22.000	4.548035	1.464539	.877380
2018-10-23 11:05:23.000	4.541626	1.473694	.889587
2018-10-23 11:05:24.000	4.665222	1.461487	.842896
2018-10-23 11:05:25.000	4.700623	1.461487	.826111
2018-10-23 11:05:26.000	5.429993	1.481628	.852966
2018-10-23 11:05:27.000	5.897217	1.474915	.817261
2018-10-23 11:05:28.000	4.932556	1.497803	.844421
2018-10-23 11:05:29.000	4.798279	1.483459	.843811
2018-10-23 11:05:30.000	4.694519	1.496887	.852051
2018-10-23 11:05:31.000	4.562378	1.481018	.845947
2018-10-23 11:05:32.000	4.541016	1.491699	.811462
2018-10-23 11:05:33.000	4.585876	1.488953	.844727
2018-10-23 11:05:34.000	4.599304	1.474304	.829773
2018-10-23 11:05:35.000	4.550476	1.465759	.852966
2018-10-23 11:05:36.000	4.589233	1.475525	.844116
2018-10-23 11:05:37.000	4.633789	1.448975	.837402
2018-10-23 11:05:38.000	4.575195	1.444397	.835266
2018-10-23 11:05:39.000	4.505920	1.464844	.829163
2018-10-23 11:05:40.000	5.321655	1.630859	.868225
2018-10-23 11:05:41.000	5.118103	1.550293	.881653
2018-10-23 11:05:42.000	4.647827	1.498413	.860291
2018-10-23 11:05:43.000	4.582520	1.468811	.813904
2018-10-23 11:05:44.000	4.590454	1.481018	.829468
2018-10-23 11:05:45.000	4.553223	1.473694	.812073
2018-10-23 11:05:46.000	4.537659	1.473999	.834656
2018-10-23 11:05:47.000	4.610291	1.448975	.806885
2018-10-23 11:05:48.000	4.683228	1.482239	.810242
2018-10-23 11:05:49.000	4.603882	1.485291	.833435
2018-10-23 11:05:50.000	4.591675	1.479187	.831604
2018-10-23 11:05:51.000	4.578247	1.492004	.847778
2018-10-23 11:05:52.000	4.620056	1.482544	.840454
2018-10-23 11:05:53.000	4.576721	1.504822	.833740
2018-10-23 11:05:54.000	4.610901	1.483459	.818176
2018-10-23 11:05:55.000	4.754028	1.541748	.870361
2018-10-23 11:05:56.000	5.343018	1.612854	.872192
2018-10-23 11:05:57.000	5.231018	1.549072	.856628
2018-10-23 11:05:58.000	4.700012	1.476746	.861206
2018-10-23 11:05:59.000	4.587097	1.464233	.825195
2018-10-23 11:06:00.000	4.629211	1.491699	.833130
2018-10-23 11:06:01.000	4.895020	1.473389	.860596
2018-10-23 11:06:02.000	4.586487	1.492615	.845337
2018-10-23 11:06:03.000	5.335693	1.487427	.842896
2018-10-23 11:06:04.000	5.564880	1.492920	.866394
2018-10-23 11:06:05.000	4.805908	1.473999	.842896
2018-10-23 11:06:06.000	4.748535	1.476746	.850525
2018-10-23 11:06:07.000	4.637756	1.484680	.843506
2018-10-23 11:06:08.000	4.709778	1.493530	.842285
2018-10-23 11:06:09.000	4.613342	1.476440	.839844
2018-10-23 11:06:10.000	4.540710	1.496582	.824585
2018-10-23 11:06:11.000	4.636841	1.480713	.830689
2018-10-23 11:06:12.000	4.564819	1.477966	.819702
2018-10-23 11:06:13.000	4.703369	1.503296	.809937
2018-10-23 11:06:14.000	4.707947	1.467896	.814819
2018-10-23 11:06:15.000	4.992065	1.472473	.853882
2018-10-23 11:06:16.000	4.668579	1.478882	.812683
2018-10-23 11:06:17.000	4.530029	1.457825	.820007
2018-10-23 11:06:18.000	4.629822	1.469727	.825501
2018-10-23 11:06:19.000	4.575806	1.480408	.842590
2018-10-23 11:06:20.000	4.676819	1.472778	.843811
2018-10-23 11:06:21.000	4.778137	1.470337	.817871
2018-10-23 11:06:22.000	4.643860	1.480103	.813599
2018-10-23 11:06:23.000	4.653931	1.503906	.829163
2018-10-23 11:06:24.000	5.963135	1.495667	.809326
2018-10-23 11:06:25.000	7.883911	1.502075	.838013
2018-10-23 11:06:26.000	6.585999	1.470642	.842590
2018-10-23 11:06:27.000	6.140442	1.465454	.828552
2018-10-23 11:06:28.000	5.178833	1.477051	.842896
2018-10-23 11:06:29.000	4.916077	1.467285	.832825
2018-10-23 11:06:30.000	4.700928	1.491394	.842590
2018-10-23 11:06:31.000	4.632568	1.457214	.850220
2018-10-23 11:06:32.000	4.538269	1.479797	.819397
2018-10-23 11:06:33.000	4.530029	1.466675	.820618
2018-10-23 11:06:34.000	4.574890	1.496582	.824890
2018-10-23 11:06:35.000	4.558411	1.489868	.817566
2018-10-23 11:06:36.000	4.587097	1.489563	.834961
2018-10-23 11:06:37.000	4.593201	1.477051	.846252
2018-10-23 11:06:38.000	4.573364	1.470337	.819702
2018-10-23 11:06:39.000	4.586182	1.476746	.845642
2018-10-23 11:06:40.000	4.542236	1.505127	.824585
2018-10-23 11:06:41.000	4.649963	1.487427	.822449
2018-10-23 11:06:42.000	4.614258	1.492310	.825501
2018-10-23 11:06:43.000	4.559021	1.482239	.820923
2018-10-23 11:06:44.000	4.581604	1.486816	.817871
2018-10-23 11:06:45.000	4.596558	1.550903	.870361
2018-10-23 11:06:46.000	5.462646	1.587524	.864258
2018-10-23 11:06:47.000	5.197754	1.536560	.870056
2018-10-23 11:06:48.000	4.708862	1.490173	.836487
2018-10-23 11:06:49.000	4.643860	1.502991	.831299
2018-10-23 11:06:50.000	4.561462	1.502075	.834351
2018-10-23 11:06:51.000	4.568176	1.487732	.826416
2018-10-23 11:06:52.000	4.617615	1.482239	.834961
2018-10-23 11:06:53.000	4.666748	1.473694	.832214
2018-10-23 11:06:54.000	4.562378	1.467285	.832214
2018-10-23 11:06:55.000	4.601746	1.461487	.827942
2018-10-23 11:06:56.000	4.584351	1.486511	.829163
2018-10-23 11:06:57.000	4.571228	1.478271	.816650
2018-10-23 11:06:58.000	4.595032	1.472473	.814514
2018-10-23 11:06:59.000	4.550781	1.478271	.855713
2018-10-23 11:07:00.000	4.738159	1.499634	.815430
2018-10-23 11:07:01.000	4.894714	1.480103	.835877
2018-10-23 11:07:02.000	5.052185	1.489258	.814514
2018-10-23 11:07:03.000	4.697876	1.486816	.827942
2018-10-23 11:07:04.000	4.951172	1.479492	.851440
2018-10-23 11:07:05.000	5.606689	1.472168	.818176
2018-10-23 11:07:06.000	4.949036	1.484985	.845642
2018-10-23 11:07:07.000	4.600220	1.476746	.833130
2018-10-23 11:07:08.000	4.780273	1.489258	.831299
2018-10-23 11:07:09.000	4.859314	1.472778	.807190
2018-10-23 11:07:10.000	4.767151	1.485901	.830078
2018-10-23 11:07:11.000	4.750671	1.470337	.863648
2018-10-23 11:07:12.000	5.030823	1.506958	.841065
2018-10-23 11:07:13.000	4.789124	1.490173	.816040
2018-10-23 11:07:14.000	4.842834	1.493225	.814819
2018-10-23 11:07:15.000	4.686890	1.498413	.850830
2018-10-23 11:07:16.000	4.640503	1.467896	.855408
2018-10-23 11:07:17.000	4.604492	1.482849	.850830
2018-10-23 11:07:18.000	4.627075	1.458130	.848084
2018-10-23 11:07:19.000	4.611206	1.472168	.846558
2018-10-23 11:07:20.000	4.817810	1.497498	.827942
2018-10-23 11:07:21.000	4.706421	1.479797	.814819
2018-10-23 11:07:22.000	4.739990	1.484375	.843811
2018-10-23 11:07:23.000	4.671936	1.465759	.855713
2018-10-23 11:07:24.000	5.602112	1.489868	.814209
2018-10-23 11:07:25.000	6.293335	1.487427	.810242
2018-10-23 11:07:26.000	5.505371	1.477051	.824890
2018-10-23 11:07:27.000	5.765686	1.466064	.827942
2018-10-23 11:07:28.000	4.992981	1.483154	.842285
2018-10-23 11:07:29.000	4.949341	1.479797	.863953
2018-10-23 11:07:30.000	5.478210	1.489563	.850830
2018-10-23 11:07:31.000	5.373840	1.469421	.834656
2018-10-23 11:07:32.000	4.660339	1.475830	.830994
2018-10-23 11:07:33.000	4.605408	1.506348	.830078
2018-10-23 11:07:34.000	4.601440	1.502991	.836487
2018-10-23 11:07:35.000	4.623413	1.504822	.853272
2018-10-23 11:07:36.000	5.912476	1.607666	.882874
2018-10-23 11:07:37.000	5.564880	1.594543	.842896
2018-10-23 11:07:38.000	4.858704	1.517639	.833130
2018-10-23 11:07:39.000	4.608459	1.484985	.825195
2018-10-23 11:07:40.000	4.546814	1.472473	.829163
2018-10-23 11:07:41.000	4.578247	1.469727	.833435
2018-10-23 11:07:42.000	4.539795	1.483154	.822449
2018-10-23 11:07:43.000	4.671936	1.477051	.841675
2018-10-23 11:07:44.000	4.551392	1.488342	.864563
2018-10-23 11:07:45.000	4.562378	1.507263	.841370
2018-10-23 11:07:46.000	4.548950	1.482239	.861511
2018-10-23 11:07:47.000	4.602661	1.499023	.830383
2018-10-23 11:07:48.000	4.582825	1.487122	.846863
2018-10-23 11:07:49.000	4.573669	1.487732	.823364
2018-10-23 11:07:50.000	4.547424	1.487732	.841065
2018-10-23 11:07:51.000	4.631958	1.514893	.880737
2018-10-23 11:07:52.000	5.118103	1.532898	.849304
2018-10-23 11:07:53.000	5.130920	1.528320	.855408
2018-10-23 11:07:54.000	4.661255	1.492310	.842285
2018-10-23 11:07:55.000	4.623718	1.488953	.834961
2018-10-23 11:07:56.000	4.650269	1.475830	.847778
2018-10-23 11:07:57.000	4.554443	1.498108	.830383
2018-10-23 11:07:58.000	4.558716	1.472778	.840759
2018-10-23 11:07:59.000	4.585876	1.490173	.823364
2018-10-23 11:08:00.000	4.550781	1.480103	.826416
2018-10-23 11:08:01.000	4.652100	1.470032	.837402
2018-10-23 11:08:02.000	4.786377	1.481934	.821838
2018-10-23 11:08:03.000	4.732361	1.482239	.841370
2018-10-23 11:08:04.000	4.626770	1.484680	.813904
2018-10-23 11:08:05.000	4.767151	1.487122	.825501
2018-10-23 11:08:06.000	4.735718	1.466064	.846863
2018-10-23 11:08:07.000	4.732971	1.489868	.827942
2018-10-23 11:08:08.000	4.856873	1.466370	.841980
2018-10-23 11:08:09.000	5.199890	1.469116	.838623
2018-10-23 11:08:10.000	5.056763	1.471252	.797119
2018-10-23 11:08:11.000	4.838867	1.489868	.845947
2018-10-23 11:08:12.000	4.584045	1.504211	.820313
2018-10-23 11:08:13.000	4.621582	1.488647	.822449
2018-10-23 11:08:14.000	4.771729	1.469727	.810852
2018-10-23 11:08:15.000	4.825745	1.465454	.816040
2018-10-23 11:08:16.000	4.549255	1.484375	.812683
2018-10-23 11:08:17.000	4.596558	1.490479	.829773
2018-10-23 11:08:18.000	4.557190	1.494141	.844421
2018-10-23 11:08:19.000	4.608154	1.480408	.827942
2018-10-23 11:08:20.000	4.640198	1.483765	.851440
2018-10-23 11:08:21.000	4.597168	1.483765	.874023
2018-10-23 11:08:22.000	4.656982	1.484680	.863037
2018-10-23 11:08:23.000	4.631653	1.509399	.845032
2018-10-23 11:08:24.000	4.770813	1.484680	.822449
2018-10-23 11:08:25.000	5.892334	1.468506	.828857
2018-10-23 11:08:26.000	6.317444	1.492920	.839539
2018-10-23 11:08:27.000	7.549744	1.510315	.821533
2018-10-23 11:08:28.000	8.218689	1.487427	.833130
2018-10-23 11:08:29.000	6.523438	1.493530	.809631
2018-10-23 11:08:30.000	5.655823	1.481934	.844116
2018-10-23 11:08:31.000	5.534363	1.495056	.840454
2018-10-23 11:08:32.000	5.177002	1.490784	.828247
2018-10-23 11:08:33.000	4.836731	1.499023	.821533
2018-10-23 11:08:34.000	4.673767	1.510620	.823059
2018-10-23 11:08:35.000	4.627075	1.487427	.838013
2018-10-23 11:08:36.000	4.524536	1.474609	.819702
2018-10-23 11:08:37.000	4.566650	1.491394	.823059
2018-10-23 11:08:38.000	4.526978	1.486206	.845032
2018-10-23 11:08:39.000	4.537964	1.508789	.815735
2018-10-23 11:08:40.000	4.633789	1.519165	.844727
2018-10-23 11:08:41.000	4.602051	1.482239	.846558
2018-10-23 11:08:42.000	5.630798	1.528015	.888977
2018-10-23 11:08:43.000	5.699768	1.621399	.888672
2018-10-23 11:08:44.000	5.196228	1.481323	.841675
2018-10-23 11:08:45.000	4.671021	1.473999	.818176
2018-10-23 11:08:46.000	4.596252	1.502075	.828552
2018-10-23 11:08:47.000	4.565430	1.473694	.836792
2018-10-23 11:08:48.000	4.660034	1.489258	.835571
2018-10-23 11:08:49.000	4.719238	1.473083	.844116
2018-10-23 11:08:50.000	4.639282	1.489563	.833435
2018-10-23 11:08:51.000	4.525146	1.497192	.829468
2018-10-23 11:08:52.000	4.563904	1.469421	.840149
2018-10-23 11:08:53.000	4.526978	1.497803	.831604
2018-10-23 11:08:54.000	4.539185	1.490479	.842285
2018-10-23 11:08:55.000	4.544067	1.468201	.799866
2018-10-23 11:08:56.000	4.539795	1.521912	.827332
2018-10-23 11:08:57.000	4.564209	1.510315	.846558
2018-10-23 11:08:58.000	4.557800	1.476135	.860901
2018-10-23 11:08:59.000	4.557800	1.477356	.841980
2018-10-23 11:09:00.000	4.451599	1.492310	.846252
2018-10-23 11:09:01.000	4.658508	1.498108	.847778
2018-10-23 11:09:02.000	4.512939	1.466370	.834351
2018-10-23 11:09:03.000	4.631958	1.489258	.798035
2018-10-23 11:09:04.000	5.220642	1.492615	.828552
2018-10-23 11:09:05.000	4.756775	1.485901	.818787
2018-10-23 11:09:06.000	4.751282	1.484985	.853577
2018-10-23 11:09:07.000	4.715881	1.491394	.862427
2018-10-23 11:09:08.000	4.623108	1.489258	.839233
2018-10-23 11:09:09.000	4.627686	1.497192	.848694
2018-10-23 11:09:10.000	4.561768	1.457520	.827637
2018-10-23 11:09:11.000	4.597168	1.469727	.814209
2018-10-23 11:09:12.000	4.691162	1.486816	.811768
2018-10-23 11:09:13.000	4.668579	1.479797	.841065
2018-10-23 11:09:14.000	4.801331	1.494751	.829468
2018-10-23 11:09:15.000	4.783936	1.482544	.845947
2018-10-23 11:09:16.000	5.062561	1.486816	.834656
2018-10-23 11:09:17.000	4.991455	1.475220	.856323
2018-10-23 11:09:18.000	4.677734	1.524658	.848084
2018-10-23 11:09:19.000	4.705505	1.499329	.853882
2018-10-23 11:09:20.000	4.814453	1.478577	.850220
2018-10-23 11:09:21.000	4.869385	1.497498	.841370
2018-10-23 11:09:22.000	4.574585	1.471863	.972900
2018-10-23 11:09:23.000	4.582825	1.489868	.977173
2018-10-23 11:09:24.000	4.725342	1.478882	.892029
2018-10-23 11:09:25.000	5.497131	1.483154	.830383
2018-10-23 11:09:26.000	5.178223	1.489868	.838013
2018-10-23 11:09:27.000	5.298767	1.502686	.823669
2018-10-23 11:09:28.000	5.021973	1.495667	.825195
2018-10-23 11:09:29.000	4.564209	1.469116	.839844
2018-10-23 11:09:30.000	4.666748	1.471863	.817261
2018-10-23 11:09:31.000	5.110779	1.482849	.801697
2018-10-23 11:09:32.000	4.783630	1.581116	.865784
2018-10-23 11:09:33.000	5.287170	1.527100	.872498
2018-10-23 11:09:34.000	4.745178	1.511230	.839844
2018-10-23 11:09:35.000	4.658203	1.511536	.841980
2018-10-23 11:09:36.000	4.549866	1.480103	.849915
2018-10-23 11:09:37.000	4.633179	1.501160	.815430
2018-10-23 11:09:38.000	4.664307	1.515808	.850525
2018-10-23 11:09:39.000	4.622498	1.490173	.845947
2018-10-23 11:09:40.000	4.670105	1.480408	.815735
2018-10-23 11:09:41.000	4.608154	1.479492	.834961
2018-10-23 11:09:42.000	4.573669	1.497192	.824890
2018-10-23 11:09:43.000	4.560852	1.466064	.824585
2018-10-23 11:09:44.000	4.538879	1.494141	.836182
2018-10-23 11:09:45.000	4.606934	1.484375	.837402
2018-10-23 11:09:46.000	4.590149	1.507874	.812683
2018-10-23 11:09:47.000	4.558105	1.521912	.864868
2018-10-23 11:09:48.000	5.480957	1.585083	.886536
2018-10-23 11:09:49.000	4.797974	1.547241	.870056
2018-10-23 11:09:50.000	4.561157	1.496887	.856323
2018-10-23 11:09:51.000	4.597778	1.506653	.838623
2018-10-23 11:09:52.000	4.536438	1.507874	.866089
2018-10-23 11:09:53.000	4.535522	1.476135	.832520
2018-10-23 11:09:54.000	4.703369	1.486816	.844727
2018-10-23 11:09:55.000	4.584351	1.476135	.825806
2018-10-23 11:09:56.000	4.552612	1.499634	.829468
2018-10-23 11:09:57.000	4.566956	1.483459	.846863
2018-10-23 11:09:58.000	4.540710	1.483765	.838623
2018-10-23 11:09:59.000	4.576721	1.516113	.822754
2018-10-23 11:10:00.000	5.081482	1.495056	.827026
2018-10-23 11:10:01.000	4.601440	1.490784	.843201
2018-10-23 11:10:02.000	5.083923	1.490173	.827026
2018-10-23 11:10:03.000	4.560547	1.476440	.817261
2018-10-23 11:10:04.000	5.228577	1.498413	.832825
2018-10-23 11:10:05.000	5.334167	1.480713	.831909
2018-10-23 11:10:06.000	4.651489	1.500854	.824890
2018-10-23 11:10:07.000	5.066528	1.492615	.873413
2018-10-23 11:10:08.000	4.721680	1.480408	.816345
2018-10-23 11:10:09.000	4.540100	1.493530	.838013
2018-10-23 11:10:10.000	4.595337	1.502380	.838623
2018-10-23 11:10:11.000	4.658508	1.487122	.827026
2018-10-23 11:10:12.000	4.468994	1.482849	.850525
2018-10-23 11:10:13.000	4.356995	1.487122	.837402
2018-10-23 11:10:14.000	4.668884	1.480103	.845947
2018-10-23 11:10:15.000	4.534302	1.475220	.842896
2018-10-23 11:10:16.000	5.520630	1.463013	.850525
2018-10-23 11:10:17.000	5.424805	1.510010	.823364
2018-10-23 11:10:18.000	5.270081	1.466064	.852356
2018-10-23 11:10:19.000	4.758911	1.469727	.834961
2018-10-23 11:10:20.000	4.567261	1.490479	.848389
2018-10-23 11:10:21.000	4.682007	1.479492	.838013
2018-10-23 11:10:22.000	4.548645	1.475830	.838013
2018-10-23 11:10:23.000	4.736938	1.476440	.833435
2018-10-23 11:10:24.000	4.439087	1.480408	.864258
2018-10-23 11:10:25.000	4.970398	1.488342	.849609
2018-10-23 11:10:26.000	4.775391	1.491394	.833740
2018-10-23 11:10:27.000	4.359131	1.474304	.822144
2018-10-23 11:10:28.000	4.756775	1.491089	.829468
2018-10-23 11:10:29.000	4.624634	1.475220	.843506
2018-10-23 11:10:30.000	4.911194	1.482239	.839844
2018-10-23 11:10:31.000	4.993286	1.466370	.809631
2018-10-23 11:10:32.000	4.614258	1.473694	.820313
2018-10-23 11:10:33.000	4.555054	1.471252	.829468
2018-10-23 11:10:34.000	4.568787	1.463013	.846252
2018-10-23 11:10:35.000	4.554443	1.468506	.859375
2018-10-23 11:10:36.000	4.502869	1.484070	.825501
2018-10-23 11:10:37.000	4.565430	1.493225	.845032
2018-10-23 11:10:38.000	5.913696	1.580811	.893860
2018-10-23 11:10:39.000	5.053101	1.539612	.894775
2018-10-23 11:10:40.000	4.586182	1.519775	.850525
2018-10-23 11:10:41.000	4.574890	1.474304	.824585
2018-10-23 11:10:42.000	4.513550	1.476440	.846252
2018-10-23 11:10:43.000	4.535828	1.460571	.849915
2018-10-23 11:10:44.000	4.351501	1.478577	.804749
2018-10-23 11:10:45.000	4.582520	1.485596	.818481
2018-10-23 11:10:46.000	4.544067	1.472168	.840149
2018-10-23 11:10:47.000	4.529724	1.469727	.818481
2018-10-23 11:10:48.000	4.537048	1.483459	.818176
2018-10-23 11:10:49.000	4.547424	1.485596	.845337
2018-10-23 11:10:50.000	4.529419	1.493225	.853882
2018-10-23 11:10:51.000	4.486694	1.477966	.839233
2018-10-23 11:10:52.000	4.474487	1.475220	.850830
2018-10-23 11:10:53.000	4.653320	1.522827	.840759
2018-10-23 11:10:54.000	6.261597	1.621704	.866394
2018-10-23 11:10:55.000	6.135864	1.531677	.875244
2018-10-23 11:10:56.000	4.856567	1.468506	.847473
2018-10-23 11:10:57.000	4.585266	1.499634	.833130
2018-10-23 11:10:58.000	4.534607	1.484375	.844727
2018-10-23 11:10:59.000	4.556580	1.488037	.814819
2018-10-23 11:11:00.000	4.660339	1.461792	.850220
2018-10-23 11:11:01.000	5.686340	1.473389	.854797
2018-10-23 11:11:02.000	5.440979	1.487122	.839233
2018-10-23 11:11:03.000	4.609985	1.473083	.858154
2018-10-23 11:11:04.000	4.497986	1.506958	.832214
2018-10-23 11:11:05.000	5.158691	1.499939	.834045
2018-10-23 11:11:06.000	5.046082	1.489258	.891113
2018-10-23 11:11:07.000	4.709473	1.475220	.950623
2018-10-23 11:11:08.000	5.356445	1.481018	.860901
2018-10-23 11:11:09.000	5.694275	1.461182	.830078
2018-10-23 11:11:10.000	5.384521	1.477661	.832520
2018-10-23 11:11:11.000	4.721069	1.456299	.815430
2018-10-23 11:11:12.000	4.891663	1.451721	.873108
2018-10-23 11:11:13.000	4.617615	1.462402	.806274
2018-10-23 11:11:14.000	4.764404	1.459656	.817871
2018-10-23 11:11:15.000	4.951782	1.465149	.839539
2018-10-23 11:11:16.000	4.775085	1.459045	.847168
2018-10-23 11:11:17.000	4.555054	1.463318	.831909
2018-10-23 11:11:18.000	4.559326	1.469421	.820313
2018-10-23 11:11:19.000	4.610291	1.463013	.835266
2018-10-23 11:11:20.000	4.631348	1.441040	.851440
2018-10-23 11:11:21.000	4.524231	1.448364	.847168
2018-10-23 11:11:22.000	4.924011	1.456909	.841370
2018-10-23 11:11:23.000	4.968872	1.466980	.837402
2018-10-23 11:11:24.000	5.137939	1.442871	.821533
2018-10-23 11:11:25.000	5.005188	1.451111	.818787
2018-10-23 11:11:26.000	4.515381	1.463928	.827942
2018-10-23 11:11:27.000	4.147339	1.482544	.820618
2018-10-23 11:11:28.000	4.334106	1.462708	.797424
2018-10-23 11:11:29.000	4.662170	1.455688	.818787
2018-10-23 11:11:30.000	4.581909	1.454163	.849915
2018-10-23 11:11:31.000	5.255737	1.476135	.820618
2018-10-23 11:11:32.000	4.683228	1.473694	.812988
2018-10-23 11:11:33.000	4.524841	1.455688	.824585
2018-10-23 11:11:34.000	4.503784	1.475525	.816650
2018-10-23 11:11:35.000	4.606018	1.457214	.831299
2018-10-23 11:11:36.000	4.561768	1.469116	.831909
2018-10-23 11:11:37.000	4.497375	1.456604	.820313
2018-10-23 11:11:38.000	4.561462	1.474915	.834351
2018-10-23 11:11:39.000	4.543152	1.483154	.832520
2018-10-23 11:11:40.000	4.518127	1.471252	.838928
2018-10-23 11:11:41.000	4.516907	1.463013	.807800
2018-10-23 11:11:42.000	4.538574	1.494141	.827026
2018-10-23 11:11:43.000	4.487305	1.500549	.818481
2018-10-23 11:11:44.000	5.536194	1.584778	.868225
2018-10-23 11:11:45.000	6.274414	1.546936	.858765
2018-10-23 11:11:46.000	5.013733	1.473389	.855408
2018-10-23 11:11:47.000	4.636841	1.470337	.826111
2018-10-23 11:11:48.000	4.552612	1.465454	.830689
2018-10-23 11:11:49.000	4.670715	1.476440	.836792
2018-10-23 11:11:50.000	5.963745	1.453247	.832520
2018-10-23 11:11:51.000	4.714966	1.469116	.804749
2018-10-23 11:11:52.000	4.564514	1.468811	.835877
2018-10-23 11:11:53.000	4.559021	1.470337	.826721
2018-10-23 11:11:54.000	4.583130	1.461182	.842285
2018-10-23 11:11:55.000	4.537659	1.459961	.818787
2018-10-23 11:11:56.000	4.517212	1.457214	.816956
2018-10-23 11:11:57.000	4.556580	1.465454	.829468
2018-10-23 11:11:58.000	4.548340	1.490173	.844727
2018-10-23 11:11:59.000	4.611511	1.460876	.835571
2018-10-23 11:12:00.000	4.732056	1.459351	.831299
2018-10-23 11:12:01.000	6.011658	1.426697	.809326
2018-10-23 11:12:02.000	4.830627	1.473083	.833740
2018-10-23 11:12:03.000	4.863586	1.471252	.840149
2018-10-23 11:12:04.000	4.643555	1.465454	.837708
2018-10-23 11:12:05.000	4.813232	1.464233	.836792
2018-10-23 11:12:06.000	4.722290	1.462097	.821838
2018-10-23 11:12:07.000	4.739075	1.467896	.849304
2018-10-23 11:12:08.000	4.732056	1.479492	.828552
2018-10-23 11:12:09.000	4.593811	1.461487	.826416
2018-10-23 11:12:10.000	4.516602	1.473694	.813599
2018-10-23 11:12:11.000	4.612427	1.448364	.852051
2018-10-23 11:12:12.000	4.533691	1.462097	.821838
2018-10-23 11:12:13.000	4.429626	1.480103	.818176
2018-10-23 11:12:14.000	4.693604	1.477051	.820923
2018-10-23 11:12:15.000	4.689331	1.476135	.828857
2018-10-23 11:12:16.000	4.511108	1.453247	.839844
2018-10-23 11:12:17.000	4.472046	1.480103	.819092
2018-10-23 11:12:18.000	4.548340	1.464844	.813294
2018-10-23 11:12:19.000	4.455872	1.441040	.823975
2018-10-23 11:12:20.000	4.557495	1.475830	.835877
2018-10-23 11:12:21.000	4.549255	1.476746	.836487
2018-10-23 11:12:22.000	4.552917	1.450195	.856628
2018-10-23 11:12:23.000	4.645081	1.450500	.822144
2018-10-23 11:12:24.000	6.267395	1.470032	.824585
2018-10-23 11:12:25.000	7.015076	1.477661	.831909
2018-10-23 11:12:26.000	6.062317	1.463928	.817261
2018-10-23 11:12:27.000	6.136475	1.462708	.842285
2018-10-23 11:12:28.000	5.110168	1.454468	.823059
2018-10-23 11:12:29.000	4.679871	1.475525	.816956
2018-10-23 11:12:30.000	5.321350	1.468811	.813904
2018-10-23 11:12:31.000	4.779358	1.459961	.809326
2018-10-23 11:12:32.000	4.644470	1.478882	.825806
2018-10-23 11:12:33.000	4.499207	1.478882	.847168
2018-10-23 11:12:34.000	4.639587	1.537170	.877991
2018-10-23 11:12:35.000	5.698242	1.528015	.892639
2018-10-23 11:12:36.000	4.844666	1.481018	.823059
2018-10-23 11:12:37.000	4.567261	1.461487	.840759
2018-10-23 11:12:38.000	4.467163	1.456604	.852051
2018-10-23 11:12:39.000	4.549561	1.502075	.816956
2018-10-23 11:12:40.000	4.559021	1.462097	.827637
2018-10-23 11:12:41.000	4.537964	1.490173	.835877
2018-10-23 11:12:42.000	4.564514	1.462708	.820618
2018-10-23 11:12:43.000	4.597168	1.473389	.834656
2018-10-23 11:12:44.000	4.555969	1.462402	.835877
2018-10-23 11:12:45.000	4.605103	1.482239	.827026
2018-10-23 11:12:46.000	4.571228	1.485901	.815430
2018-10-23 11:12:47.000	4.561157	1.476135	.820007
2018-10-23 11:12:48.000	4.566650	1.467896	.815430
2018-10-23 11:12:49.000	4.765625	1.517944	.838013
2018-10-23 11:12:50.000	5.615540	1.602783	.868225
2018-10-23 11:12:51.000	5.295105	1.570740	.859375
2018-10-23 11:12:52.000	4.642334	1.473389	.828857
2018-10-23 11:12:53.000	4.573975	1.460266	.837402
2018-10-23 11:12:54.000	4.586182	1.478882	.819397
2018-10-23 11:12:55.000	4.710999	1.478882	.835266
2018-10-23 11:12:56.000	4.937744	1.451111	.827026
2018-10-23 11:12:57.000	5.024414	1.477051	.799866
2018-10-23 11:12:58.000	4.640198	1.464233	.825501
2018-10-23 11:12:59.000	4.508362	1.455383	.838928
2018-10-23 11:13:00.000	4.841309	1.467896	.843201
2018-10-23 11:13:01.000	5.068665	1.465759	.833130
2018-10-23 11:13:02.000	4.859619	1.465149	.826416
2018-10-23 11:13:03.000	4.611816	1.472473	.830078
2018-10-23 11:13:04.000	4.772339	1.445923	.814819
2018-10-23 11:13:05.000	4.504089	1.470032	.831909
2018-10-23 11:13:06.000	4.582520	1.492004	.820923
2018-10-23 11:13:07.000	4.584961	1.467285	.815125
2018-10-23 11:13:08.000	4.707031	1.481018	.863648
2018-10-23 11:13:09.000	4.663696	1.494446	.804443
2018-10-23 11:13:10.000	4.538574	1.460266	.803223
2018-10-23 11:13:11.000	4.591980	1.457825	.839844
2018-10-23 11:13:12.000	4.618225	1.481934	.830383
2018-10-23 11:13:13.000	4.643250	1.480713	.840454
2018-10-23 11:13:14.000	4.805298	1.463928	.818787
2018-10-23 11:13:15.000	4.913635	1.463318	.817261
2018-10-23 11:13:16.000	4.912109	1.455078	.827637
2018-10-23 11:13:17.000	4.648743	1.457214	.826416
2018-10-23 11:13:18.000	4.673462	1.467590	.827942
2018-10-23 11:13:19.000	4.659119	1.467896	.827026
2018-10-23 11:13:20.000	4.628296	1.446228	.858154
2018-10-23 11:13:21.000	4.586487	1.466064	.848999
2018-10-23 11:13:22.000	4.591064	1.469116	.815735
2018-10-23 11:13:23.000	5.092163	1.487122	.835877
2018-10-23 11:13:24.000	6.573792	1.447754	.820923
2018-10-23 11:13:25.000	7.869568	1.468506	.824585
2018-10-23 11:13:26.000	6.683960	1.477356	.839844
2018-10-23 11:13:27.000	5.330811	1.465759	.842285
2018-10-23 11:13:28.000	5.017700	1.485901	.829468
2018-10-23 11:13:29.000	4.768982	1.453247	.822754
2018-10-23 11:13:30.000	4.565430	1.431885	.836182
2018-10-23 11:13:31.000	4.570618	1.462097	.847778
2018-10-23 11:13:32.000	4.538269	1.436768	.817871
2018-10-23 11:13:33.000	4.546204	1.484375	.850220
2018-10-23 11:13:34.000	4.502563	1.482544	.855408
2018-10-23 11:13:35.000	4.501343	1.467285	.840759
2018-10-23 11:13:36.000	4.554749	1.464844	.828247
2018-10-23 11:13:37.000	4.557800	1.485291	.848999
2018-10-23 11:13:38.000	4.501343	1.468811	.835877
2018-10-23 11:13:39.000	4.576721	1.481018	.850830
2018-10-23 11:13:40.000	5.457764	1.582031	.905457
2018-10-23 11:13:41.000	5.151672	1.544189	.895081
2018-10-23 11:13:42.000	4.674683	1.485596	.834351
2018-10-23 11:13:43.000	4.595642	1.489258	.825195
2018-10-23 11:13:44.000	4.582825	1.480103	.822449
2018-10-23 11:13:45.000	4.523010	1.457520	.828857
2018-10-23 11:13:46.000	4.512024	1.458435	.834351
2018-10-23 11:13:47.000	4.562683	1.473694	.858154
2018-10-23 11:13:48.000	4.557190	1.465759	.824890
2018-10-23 11:13:49.000	4.519043	1.474915	.833435
2018-10-23 11:13:50.000	4.548035	1.470337	.834351
2018-10-23 11:13:51.000	4.508667	1.470947	.840149
2018-10-23 11:13:52.000	4.508972	1.479797	.817261
2018-10-23 11:13:53.000	4.601746	1.461792	.815125
2018-10-23 11:13:54.000	4.545898	1.469727	.823364
2018-10-23 11:13:55.000	4.667664	1.541748	.879211
2018-10-23 11:13:56.000	5.303955	1.641541	.897522
2018-10-23 11:13:57.000	5.352478	1.581421	.859985
2018-10-23 11:13:58.000	4.678955	1.496277	.843811
2018-10-23 11:13:59.000	4.587402	1.470032	.817871
2018-10-23 11:14:00.000	4.668579	1.454163	.806274
2018-10-23 11:14:01.000	5.156250	1.464844	.852661
2018-10-23 11:14:02.000	4.742432	1.466980	.822754
2018-10-23 11:14:03.000	4.791870	1.463623	.820313
2018-10-23 11:14:04.000	4.793396	1.477661	.837097
2018-10-23 11:14:05.000	4.992676	1.460876	.831909
2018-10-23 11:14:06.000	4.981689	1.489563	.831299
2018-10-23 11:14:07.000	4.720764	1.481018	.826416
2018-10-23 11:14:08.000	4.736633	1.483459	.823059
2018-10-23 11:14:09.000	4.658813	1.472168	.841065
2018-10-23 11:14:10.000	4.525757	1.482849	.883789
2018-10-23 11:14:11.000	4.588318	1.470947	.909729
2018-10-23 11:14:12.000	4.680481	1.479797	.870056
2018-10-23 11:14:13.000	5.274353	1.481934	.848694
2018-10-23 11:14:14.000	4.963989	1.477661	.838928
2018-10-23 11:14:15.000	4.761963	1.470642	.811157
2018-10-23 11:14:16.000	4.613037	1.480713	.849304
2018-10-23 11:14:17.000	4.589844	1.484070	.850220
2018-10-23 11:14:18.000	4.547424	1.471252	.846863
2018-10-23 11:14:19.000	4.580383	1.489868	.796509
2018-10-23 11:14:20.000	4.601440	1.475220	.823975
2018-10-23 11:14:21.000	4.595947	1.461182	.827332
2018-10-23 11:14:22.000	4.600525	1.481323	.841675
2018-10-23 11:14:23.000	4.681396	1.473389	.812073
2018-10-23 11:14:24.000	4.735107	1.486511	.854492
2018-10-23 11:14:25.000	4.640503	1.475525	.886231
2018-10-23 11:14:26.000	5.438538	1.463623	.867310
2018-10-23 11:14:27.000	5.711060	1.463318	.832825
2018-10-23 11:14:28.000	5.060120	1.482544	.856323
2018-10-23 11:14:29.000	4.699707	1.495972	.838013
2018-10-23 11:14:30.000	4.585571	1.477661	.826111
2018-10-23 11:14:31.000	4.475098	1.471558	.821533
2018-10-23 11:14:32.000	4.475098	1.461487	.824585
2018-10-23 11:14:33.000	4.498596	1.467896	.818481
2018-10-23 11:14:34.000	4.555664	1.489868	.832520
2018-10-23 11:14:35.000	4.566040	1.469116	.810547
2018-10-23 11:14:36.000	4.555664	1.469116	.829773
2018-10-23 11:14:37.000	4.505920	1.467590	.820618
2018-10-23 11:14:38.000	4.580994	1.457520	.834961
2018-10-23 11:14:39.000	4.515991	1.484375	.840454
2018-10-23 11:14:40.000	4.479980	1.466370	.804138
2018-10-23 11:14:41.000	4.533691	1.460571	.802612
2018-10-23 11:14:42.000	4.499207	1.448059	.825501
2018-10-23 11:14:43.000	4.526367	1.464539	.839233
2018-10-23 11:14:44.000	4.566345	1.465454	.830994
2018-10-23 11:14:45.000	4.594116	1.460571	.836792
2018-10-23 11:14:46.000	5.122986	1.557617	.903626
2018-10-23 11:14:47.000	4.947815	1.516724	.892639
2018-10-23 11:14:48.000	4.650879	1.478882	.813294
2018-10-23 11:14:49.000	4.536133	1.473694	.823364
2018-10-23 11:14:50.000	4.549255	1.477356	.815125
2018-10-23 11:14:51.000	4.567566	1.451111	.829773
2018-10-23 11:14:52.000	4.541626	1.487732	.823059
2018-10-23 11:14:53.000	4.518433	1.481628	.808411
2018-10-23 11:14:54.000	4.478455	1.466980	.838318
2018-10-23 11:14:55.000	4.548035	1.461487	.821533
2018-10-23 11:14:56.000	4.582520	1.493225	.823364
2018-10-23 11:14:57.000	4.517822	1.470642	.848694
2018-10-23 11:14:58.000	4.479980	1.475525	.822754
2018-10-23 11:14:59.000	4.509277	1.500854	.820313
2018-10-23 11:15:00.000	4.679565	1.508179	.838623
2018-10-23 11:15:01.000	4.731445	1.480103	.855713
2018-10-23 11:15:02.000	4.781189	1.469116	.835571
2018-10-23 11:15:03.000	4.768372	1.454468	.850220
2018-10-23 11:15:04.000	4.718628	1.464233	.825806
2018-10-23 11:15:05.000	4.647827	1.474609	.820618
2018-10-23 11:15:06.000	4.597473	1.456909	.836487
2018-10-23 11:15:07.000	4.645081	1.442871	.825806
2018-10-23 11:15:08.000	4.909973	1.477966	.838318
2018-10-23 11:15:09.000	5.314636	1.458130	.835571
2018-10-23 11:15:10.000	5.015869	1.461792	.805359
2018-10-23 11:15:11.000	4.559631	1.457520	.819702
2018-10-23 11:15:12.000	4.612427	1.496582	.837097
2018-10-23 11:15:13.000	4.609375	1.474609	.844421
2018-10-23 11:15:14.000	4.662476	1.479492	.837097
2018-10-23 11:15:15.000	4.704285	1.469116	.846558
2018-10-23 11:15:16.000	4.644470	1.492004	.821838
2018-10-23 11:15:17.000	4.519958	1.480408	.825501
2018-10-23 11:15:18.000	4.583130	1.489868	.825806
2018-10-23 11:15:19.000	4.625854	1.488037	.851440
2018-10-23 11:15:20.000	4.546204	1.475830	.836182
2018-10-23 11:15:21.000	4.546509	1.487427	.834045
2018-10-23 11:15:22.000	4.498901	1.462097	.841980
2018-10-23 11:15:23.000	4.678040	1.484985	.857239
2018-10-23 11:15:24.000	4.608154	1.479492	.841675
2018-10-23 11:15:25.000	4.547729	1.486816	.837402
2018-10-23 11:15:26.000	4.945068	1.455078	.855103
2018-10-23 11:15:27.000	5.125732	1.467285	.851440
2018-10-23 11:15:28.000	4.991760	1.463623	.838318
2018-10-23 11:15:29.000	5.284729	1.462708	.829163
2018-10-23 11:15:30.000	4.896851	1.487122	.812988
2018-10-23 11:15:31.000	4.857483	1.498108	.831299
2018-10-23 11:15:32.000	4.643250	1.483765	.852661
2018-10-23 11:15:33.000	4.519958	1.449890	.832214
2018-10-23 11:15:34.000	4.464722	1.476135	.829468
2018-10-23 11:15:35.000	4.418030	1.471863	.827637
2018-10-23 11:15:36.000	5.072327	1.547241	.846252
2018-10-23 11:15:37.000	5.479736	1.599426	.886536
2018-10-23 11:15:38.000	4.714661	1.467590	.833435
2018-10-23 11:15:39.000	4.532471	1.482239	.816345
2018-10-23 11:15:40.000	4.539490	1.483154	.845337
2018-10-23 11:15:41.000	4.514160	1.490479	.838318
2018-10-23 11:15:42.000	4.489746	1.455078	.827637
2018-10-23 11:15:43.000	4.486694	1.481018	.818481
2018-10-23 11:15:44.000	4.476929	1.477661	.842896
2018-10-23 11:15:45.000	4.499207	1.480103	.837097
2018-10-23 11:15:46.000	4.482727	1.464233	.827026
2018-10-23 11:15:47.000	4.469910	1.466370	.823059
2018-10-23 11:15:48.000	4.470215	1.489563	.847778
2018-10-23 11:15:49.000	4.536438	1.477661	.834656
2018-10-23 11:15:50.000	4.521790	1.480103	.839539
2018-10-23 11:15:51.000	4.569397	1.518860	.827942
2018-10-23 11:15:52.000	5.169678	1.578369	.884094
2018-10-23 11:15:53.000	4.762573	1.513672	.872498
2018-10-23 11:15:54.000	4.566345	1.467896	.833740
2018-10-23 11:15:55.000	4.542542	1.469116	.832214
2018-10-23 11:15:56.000	4.526672	1.455688	.821228
2018-10-23 11:15:57.000	4.485474	1.468201	.820313
2018-10-23 11:15:58.000	4.452820	1.481628	.837402
2018-10-23 11:15:59.000	4.450989	1.450500	.834656
2018-10-23 11:16:00.000	4.792786	1.460266	.834961
2018-10-23 11:16:01.000	4.996948	1.461487	.806274
2018-10-23 11:16:02.000	5.021057	1.470642	.830689
2018-10-23 11:16:03.000	5.068970	1.471863	.827332
2018-10-23 11:16:04.000	4.924622	1.495667	.825501
2018-10-23 11:16:05.000	4.796753	1.457825	.804138
2018-10-23 11:16:06.000	4.862976	1.446228	.826416
2018-10-23 11:16:07.000	4.838562	1.454163	.820618
2018-10-23 11:16:08.000	4.701843	1.471252	.828552
2018-10-23 11:16:09.000	4.605408	1.466064	.830383
2018-10-23 11:16:10.000	4.635620	1.479187	.821228
2018-10-23 11:16:11.000	4.680786	1.473083	.823975
2018-10-23 11:16:12.000	4.949951	1.460876	.837097
2018-10-23 11:16:13.000	5.341797	1.470337	.838318
2018-10-23 11:16:14.000	5.076599	1.462402	.835877
2018-10-23 11:16:15.000	4.861145	1.478882	.832825
2018-10-23 11:16:16.000	4.737244	1.457214	.839844
2018-10-23 11:16:17.000	4.546814	1.468201	.852966
2018-10-23 11:16:18.000	4.538574	1.457214	.826721
2018-10-23 11:16:19.000	4.565735	1.477661	.854797
2018-10-23 11:16:20.000	4.507446	1.470032	.824890
2018-10-23 11:16:21.000	4.495850	1.458435	.838013
2018-10-23 11:16:22.000	4.734192	1.468811	.845337
2018-10-23 11:16:23.000	4.856262	1.463928	.832214
2018-10-23 11:16:24.000	4.649048	1.452332	.845337
2018-10-23 11:16:25.000	4.718628	1.470947	.816956
2018-10-23 11:16:26.000	5.161133	1.473694	.851135
2018-10-23 11:16:27.000	4.716187	1.488037	.831604
2018-10-23 11:16:28.000	4.682007	1.475830	.844727
2018-10-23 11:16:29.000	5.159607	1.488647	.833740
2018-10-23 11:16:30.000	5.317383	1.481934	.835266
2018-10-23 11:16:31.000	5.093384	1.478577	.849304
2018-10-23 11:16:32.000	4.744568	1.485291	.833740
2018-10-23 11:16:33.000	4.714050	1.486206	.838928
2018-10-23 11:16:34.000	4.684753	1.477966	.848999
2018-10-23 11:16:35.000	4.550171	1.480103	.864563
2018-10-23 11:16:36.000	4.553528	1.449280	.846252
2018-10-23 11:16:37.000	4.515686	1.468201	.852051
2018-10-23 11:16:38.000	4.527283	1.480408	.823669
2018-10-23 11:16:39.000	4.523621	1.491089	.836487
2018-10-23 11:16:40.000	4.547119	1.480713	.823364
2018-10-23 11:16:41.000	4.520264	1.466064	.874023
2018-10-23 11:16:42.000	4.946594	1.562500	.873718
2018-10-23 11:16:43.000	5.305786	1.655579	.902710
2018-10-23 11:16:44.000	4.937744	1.513672	.860291
2018-10-23 11:16:45.000	4.538269	1.491089	.863037
2018-10-23 11:16:46.000	4.452820	1.462708	.855713
2018-10-23 11:16:47.000	4.517822	1.471252	.846558
2018-10-23 11:16:48.000	4.498901	1.472168	.835877
2018-10-23 11:16:49.000	4.575806	1.460571	.823975
2018-10-23 11:16:50.000	4.538879	1.479797	.836792
2018-10-23 11:16:51.000	4.502258	1.453247	.845947
2018-10-23 11:16:52.000	4.484253	1.488342	.844727
2018-10-23 11:16:53.000	4.477844	1.498413	.823975
2018-10-23 11:16:54.000	4.525452	1.497498	.818481
2018-10-23 11:16:55.000	4.490356	1.469727	.824890
2018-10-23 11:16:56.000	4.533386	1.472168	.833130
2018-10-23 11:16:57.000	4.499512	1.477966	.850830
2018-10-23 11:16:58.000	4.557800	1.476746	.805969
2018-10-23 11:16:59.000	4.518127	1.500549	.828247
2018-10-23 11:17:00.000	4.557800	1.462708	.839844
2018-10-23 11:17:01.000	4.661255	1.473083	.845947
2018-10-23 11:17:02.000	4.614258	1.484985	.859375
2018-10-23 11:17:03.000	4.718018	1.479492	.835266
2018-10-23 11:17:04.000	4.490967	1.462402	.818481
2018-10-23 11:17:05.000	4.598999	1.467285	.841370
2018-10-23 11:17:06.000	4.698181	1.483459	.848084
2018-10-23 11:17:07.000	4.544678	1.456299	.841980
2018-10-23 11:17:08.000	4.604797	1.463318	.819702
2018-10-23 11:17:09.000	4.526978	1.473694	.866394
2018-10-23 11:17:10.000	4.496460	1.477661	.838623
2018-10-23 11:17:11.000	4.533691	1.504822	.832825
2018-10-23 11:17:12.000	5.433655	1.486511	.828247
2018-10-23 11:17:13.000	5.693970	1.463318	.821838
2018-10-23 11:17:14.000	5.386353	1.477661	.810242
2018-10-23 11:17:15.000	5.254211	1.493530	.835571
2018-10-23 11:17:16.000	4.839478	1.466675	.843506
2018-10-23 11:17:17.000	5.028076	1.460876	.842896
2018-10-23 11:17:18.000	4.607849	1.457520	.827637
2018-10-23 11:17:19.000	4.729614	1.483459	.826721
2018-10-23 11:17:20.000	4.738464	1.460571	.820618
2018-10-23 11:17:21.000	4.711304	1.487732	.824890
2018-10-23 11:17:22.000	4.669495	1.469116	.822449
2018-10-23 11:17:23.000	4.894409	1.478577	.827332
2018-10-23 11:17:24.000	4.660645	1.477051	.835877
2018-10-23 11:17:25.000	4.622192	1.465149	.833435
2018-10-23 11:17:26.000	4.915466	1.463318	.855408
2018-10-23 11:17:27.000	5.357056	1.481628	.840149
2018-10-23 11:17:28.000	4.800110	1.469421	.807190
2018-10-23 11:17:29.000	4.515686	1.484070	.839844
2018-10-23 11:17:30.000	5.237732	1.469421	.813599
2018-10-23 11:17:31.000	5.000305	1.508484	.880432
2018-10-23 11:17:32.000	5.846252	1.627808	.891724
2018-10-23 11:17:33.000	5.031128	1.546936	.879517
2018-10-23 11:17:34.000	4.615173	1.481018	.830689
2018-10-23 11:17:35.000	4.531250	1.482239	.816040
2018-10-23 11:17:36.000	4.573975	1.500244	.817261
2018-10-23 11:17:37.000	4.575195	1.469116	.846863
2018-10-23 11:17:38.000	4.493103	1.488953	.830994
2018-10-23 11:17:39.000	4.544067	1.485291	.828552
2018-10-23 11:17:40.000	4.520874	1.466064	.813599
2018-10-23 11:17:41.000	4.547119	1.501770	.842590
2018-10-23 11:17:42.000	4.512939	1.482239	.828857
2018-10-23 11:17:43.000	4.482117	1.503601	.840149
2018-10-23 11:17:44.000	4.520264	1.467896	.830383
2018-10-23 11:17:45.000	4.446411	1.472168	.836182
2018-10-23 11:17:46.000	4.568481	1.491394	.835266
2018-10-23 11:17:47.000	5.181580	1.518250	.855713
2018-10-23 11:17:48.000	6.393127	1.565857	.911560
2018-10-23 11:17:49.000	5.435791	1.525879	.842896
2018-10-23 11:17:50.000	4.617615	1.481323	.831299
2018-10-23 11:17:51.000	4.538269	1.469727	.850220
2018-10-23 11:17:52.000	4.471436	1.483459	.839233
2018-10-23 11:17:53.000	4.509583	1.488953	.818481
2018-10-23 11:17:54.000	4.473877	1.485291	.828857
2018-10-23 11:17:55.000	4.506836	1.477661	.833435
2018-10-23 11:17:56.000	4.506226	1.495361	.838623
2018-10-23 11:17:57.000	4.487915	1.463623	.844421
2018-10-23 11:17:58.000	4.514465	1.488953	.830078
2018-10-23 11:17:59.000	4.512024	1.469421	.838013
2018-10-23 11:18:00.000	4.474487	1.444702	.830994
2018-10-23 11:18:01.000	5.442200	1.481018	.840454
2018-10-23 11:18:02.000	5.430603	1.496582	.834961
2018-10-23 11:18:03.000	4.788208	1.477966	.845032
2018-10-23 11:18:04.000	4.819031	1.496277	.833740
2018-10-23 11:18:05.000	4.570618	1.477051	.830994
2018-10-23 11:18:06.000	4.479980	1.482239	.810852
2018-10-23 11:18:07.000	4.501038	1.483765	.845337
2018-10-23 11:18:08.000	4.441528	1.489258	.814819
2018-10-23 11:18:09.000	4.538879	1.465759	.846863
2018-10-23 11:18:10.000	4.441528	1.483459	.827026
2018-10-23 11:18:11.000	4.564209	1.500549	.836182
2018-10-23 11:18:12.000	4.492188	1.477966	.851440
2018-10-23 11:18:13.000	4.566345	1.491394	.847778
2018-10-23 11:18:14.000	4.617920	1.459961	.822754
2018-10-23 11:18:15.000	4.540405	1.498718	.834045
2018-10-23 11:18:16.000	4.956970	1.473694	.839844
2018-10-23 11:18:17.000	5.568237	1.491089	.845337
2018-10-23 11:18:18.000	4.871216	1.449890	.863953
2018-10-23 11:18:19.000	4.607544	1.462708	.877991
2018-10-23 11:18:20.000	4.730530	1.482239	.837402
2018-10-23 11:18:21.000	4.655457	1.483765	.824890
2018-10-23 11:18:22.000	4.936218	1.468506	.834351
2018-10-23 11:18:23.000	4.990845	1.484070	.824280
2018-10-23 11:18:24.000	5.191040	1.491089	.814819
2018-10-23 11:18:25.000	5.539246	1.478271	.855103
2018-10-23 11:18:26.000	5.885010	1.460266	.846863
2018-10-23 11:18:27.000	6.774902	1.469727	.825195
2018-10-23 11:18:28.000	7.455139	1.504517	.820923
2018-10-23 11:18:29.000	6.828003	1.495972	.845337
2018-10-23 11:18:30.000	5.352173	1.443176	.835571
2018-10-23 11:18:31.000	5.365906	1.463928	.839233
2018-10-23 11:18:32.000	4.820862	1.472168	.829468
2018-10-23 11:18:33.000	4.551697	1.475220	.840454
2018-10-23 11:18:34.000	4.502258	1.485901	.848694
2018-10-23 11:18:35.000	4.504089	1.496582	.854492
2018-10-23 11:18:36.000	4.539185	1.469727	.844421
2018-10-23 11:18:37.000	4.572144	1.477356	.831604
2018-10-23 11:18:38.000	5.233459	1.544189	.886841
2018-10-23 11:18:39.000	5.298462	1.575928	.877075
2018-10-23 11:18:40.000	4.762573	1.476440	.820007
2018-10-23 11:18:41.000	4.583740	1.476135	.828857
2018-10-23 11:18:42.000	4.564819	1.470947	.840149
2018-10-23 11:18:43.000	4.521179	1.473389	.844421
2018-10-23 11:18:44.000	4.794312	1.505127	.851440
2018-10-23 11:18:45.000	4.784241	1.462402	.829163
2018-10-23 11:18:46.000	4.597168	1.477661	.831604
2018-10-23 11:18:47.000	4.564209	1.476440	.838928
2018-10-23 11:18:48.000	4.520569	1.475830	.836792
2018-10-23 11:18:49.000	4.522095	1.477661	.837402
2018-10-23 11:18:50.000	4.563293	1.470032	.826721
2018-10-23 11:18:51.000	4.512329	1.482239	.848694
2018-10-23 11:18:52.000	4.555054	1.478271	.823364
2018-10-23 11:18:53.000	4.895325	1.569519	.835877
2018-10-23 11:18:54.000	5.783081	1.569214	.890808
2018-10-23 11:18:55.000	5.277405	1.520996	.861816
2018-10-23 11:18:56.000	4.658813	1.493225	.820007
2018-10-23 11:18:57.000	4.492798	1.475220	.834961
2018-10-23 11:18:58.000	4.526672	1.504822	.850525
2018-10-23 11:18:59.000	4.540405	1.463318	.841980
2018-10-23 11:19:00.000	4.559631	1.478882	.836182
2018-10-23 11:19:01.000	5.010986	1.487427	.829468
2018-10-23 11:19:02.000	5.592346	1.466064	.848084
2018-10-23 11:19:03.000	5.488281	1.481323	.829468
2018-10-23 11:19:04.000	5.422668	1.474304	.828247
2018-10-23 11:19:05.000	5.660706	1.480713	.822144
2018-10-23 11:19:06.000	5.426636	1.482239	.822754
2018-10-23 11:19:07.000	4.876709	1.473389	.816040
2018-10-23 11:19:08.000	4.776306	1.473083	.827942
2018-10-23 11:19:09.000	4.855347	1.487732	.849915
2018-10-23 11:19:10.000	4.662170	1.484985	.833740
2018-10-23 11:19:11.000	4.554749	1.473389	.827026
2018-10-23 11:19:12.000	4.727478	1.482544	.848999
2018-10-23 11:19:13.000	4.754639	1.466064	.858154
2018-10-23 11:19:14.000	4.569092	1.476440	.823669
2018-10-23 11:19:15.000	4.685364	1.505432	.845947
2018-10-23 11:19:16.000	4.396973	1.491394	.818481
2018-10-23 11:19:17.000	4.615479	1.473389	.844421
2018-10-23 11:19:18.000	4.804382	1.475525	.840454
2018-10-23 11:19:19.000	4.622498	1.490173	.859680
2018-10-23 11:19:20.000	4.640198	1.488342	.864258
2018-10-23 11:19:21.000	4.645386	1.477356	.832825
2018-10-23 11:19:22.000	4.738159	1.488647	.882568
2018-10-23 11:19:23.000	4.590149	1.488647	.895386
2018-10-23 11:19:24.000	5.318298	1.462097	.851135
2018-10-23 11:19:25.000	6.750183	1.476135	.829468
2018-10-23 11:19:26.000	6.656494	1.452942	.832520
2018-10-23 11:19:27.000	6.991577	1.454773	.825501
2018-10-23 11:19:28.000	5.447388	1.446533	.805359
2018-10-23 11:19:29.000	4.658508	1.458740	.823364
2018-10-23 11:19:30.000	4.934692	1.466064	.846863
2018-10-23 11:19:31.000	4.738770	1.479187	.850525
2018-10-23 11:19:32.000	4.572754	1.461182	.838318
2018-10-23 11:19:33.000	4.510498	1.488953	.819702
2018-10-23 11:19:34.000	4.615173	1.463623	.845947
2018-10-23 11:19:35.000	4.585266	1.456604	.831604
2018-10-23 11:19:36.000	4.520874	1.450500	.841980
2018-10-23 11:19:37.000	4.500732	1.467285	.837097
2018-10-23 11:19:38.000	4.508362	1.476746	.842590
2018-10-23 11:19:39.000	4.553833	1.487427	.823364
2018-10-23 11:19:40.000	4.576721	1.471252	.830689
2018-10-23 11:19:41.000	4.535522	1.462097	.813294
2018-10-23 11:19:42.000	4.498291	1.458740	.829163
2018-10-23 11:19:43.000	5.095825	1.537476	.835266
2018-10-23 11:19:44.000	5.684814	1.607666	.906677
2018-10-23 11:19:45.000	5.311584	1.503906	.864258
2018-10-23 11:19:46.000	4.660339	1.466980	.830689
2018-10-23 11:19:47.000	4.573059	1.465759	.839233
2018-10-23 11:19:48.000	4.547729	1.448059	.810547
2018-10-23 11:19:49.000	4.636230	1.459045	.817566
2018-10-23 11:19:50.000	4.589539	1.455078	.827942
2018-10-23 11:19:51.000	4.645386	1.466370	.847168
2018-10-23 11:19:52.000	4.525146	1.460876	.837708
2018-10-23 11:19:53.000	4.530945	1.486816	.844727
2018-10-23 11:19:54.000	4.552002	1.474609	.827942
2018-10-23 11:19:55.000	4.512939	1.474609	.846558
2018-10-23 11:19:56.000	4.479980	1.457520	.814209
2018-10-23 11:19:57.000	4.465332	1.479797	.845947
2018-10-23 11:19:58.000	4.492798	1.470642	.835877
2018-10-23 11:19:59.000	4.543762	1.461792	.840149
2018-10-23 11:20:00.000	4.765930	1.463318	.823059
2018-10-23 11:20:01.000	5.719604	1.466370	.806274
2018-10-23 11:20:02.000	5.343018	1.453247	.821838
2018-10-23 11:20:03.000	4.994812	1.490173	.808411
2018-10-23 11:20:04.000	4.830627	1.468811	.827637
2018-10-23 11:20:05.000	4.824829	1.449280	.838318
2018-10-23 11:20:06.000	4.696655	1.456909	.814209
2018-10-23 11:20:07.000	4.645386	1.486816	.860291
2018-10-23 11:20:08.000	4.605408	1.459351	.822754
2018-10-23 11:20:09.000	4.505615	1.482849	.828857
2018-10-23 11:20:10.000	4.446411	1.466675	.825806
2018-10-23 11:20:11.000	4.499512	1.480103	.810852
2018-10-23 11:20:12.000	4.475403	1.477661	.832520
2018-10-23 11:20:13.000	4.664612	1.457520	.840149
2018-10-23 11:20:14.000	4.812317	1.465454	.874329
2018-10-23 11:20:15.000	4.632568	1.448975	.881653
2018-10-23 11:20:16.000	4.646606	1.495361	.850830
2018-10-23 11:20:17.000	4.832764	1.470337	.858765
2018-10-23 11:20:18.000	4.633789	1.481018	.853882
2018-10-23 11:20:19.000	4.598694	1.500244	.818176
2018-10-23 11:20:20.000	4.606934	1.499634	.835877
2018-10-23 11:20:21.000	4.545593	1.458740	.821533
2018-10-23 11:20:22.000	4.564819	1.467285	.849609
2018-10-23 11:20:23.000	4.964905	1.448059	.853272
2018-10-23 11:20:24.000	6.525879	1.463318	.845947
2018-10-23 11:20:25.000	7.149963	1.484375	.838623
2018-10-23 11:20:26.000	5.929260	1.498718	.847473
2018-10-23 11:20:27.000	5.227966	1.474304	.807800
2018-10-23 11:20:28.000	4.841003	1.475220	.841370
2018-10-23 11:20:29.000	4.590759	1.466980	.812073
2018-10-23 11:20:30.000	4.524536	1.460876	.825195
2018-10-23 11:20:31.000	5.300598	1.471252	.824280
2018-10-23 11:20:32.000	4.678345	1.470337	.853882
2018-10-23 11:20:33.000	4.600830	1.435547	.835266
2018-10-23 11:20:34.000	5.669861	1.579895	.886231
2018-10-23 11:20:35.000	5.692749	1.628418	.869751
2018-10-23 11:20:36.000	4.813843	1.477051	.831909
2018-10-23 11:20:37.000	4.505615	1.466064	.839539
2018-10-23 11:20:38.000	4.507446	1.452942	.825501
2018-10-23 11:20:39.000	4.505920	1.461487	.832520
2018-10-23 11:20:40.000	4.547729	1.466980	.829163
2018-10-23 11:20:41.000	4.554749	1.469421	.817566
2018-10-23 11:20:42.000	4.602356	1.479492	.830078
2018-10-23 11:20:43.000	4.528809	1.468506	.837708
2018-10-23 11:20:44.000	4.540100	1.463928	.827332
2018-10-23 11:20:45.000	4.577637	1.475525	.830383
2018-10-23 11:20:46.000	4.561157	1.430969	.825195
2018-10-23 11:20:47.000	4.594116	1.477966	.817566
2018-10-23 11:20:48.000	4.543762	1.463623	.840454
2018-10-23 11:20:49.000	4.882813	1.519470	.853882
2018-10-23 11:20:50.000	5.884399	1.665649	.888672
2018-10-23 11:20:51.000	5.692139	1.571350	.870972
2018-10-23 11:20:52.000	4.739685	1.460876	.850220
2018-10-23 11:20:53.000	4.534607	1.456909	.853882
2018-10-23 11:20:54.000	4.541931	1.464539	.899353
2018-10-23 11:20:55.000	4.619751	1.478882	.867004
2018-10-23 11:20:56.000	5.224915	1.476135	.831299
2018-10-23 11:20:57.000	4.739075	1.476440	.813904
2018-10-23 11:20:58.000	4.602356	1.441650	.835571
2018-10-23 11:20:59.000	4.554443	1.446228	.840759
2018-10-23 11:21:00.000	4.499512	1.475220	.821533
2018-10-23 11:21:01.000	4.652100	1.454468	.811462
2018-10-23 11:21:02.000	4.671936	1.475525	.813294
2018-10-23 11:21:03.000	4.712830	1.483459	.838318
2018-10-23 11:21:04.000	4.710388	1.468201	.822144
2018-10-23 11:21:05.000	4.716797	1.477661	.833130
2018-10-23 11:21:06.000	4.571533	1.473999	.851440
2018-10-23 11:21:07.000	4.573669	1.469727	.847778
2018-10-23 11:21:08.000	4.552307	1.456909	.846558
2018-10-23 11:21:09.000	4.519348	1.477356	.822144
2018-10-23 11:21:10.000	4.490356	1.467285	.832214
2018-10-23 11:21:11.000	4.602051	1.466980	.817566
2018-10-23 11:21:12.000	4.866028	1.480408	.823975
2018-10-23 11:21:13.000	5.298157	1.443787	.852356
2018-10-23 11:21:14.000	4.985657	1.444092	.822449
2018-10-23 11:21:15.000	4.678650	1.452332	.851440
2018-10-23 11:21:16.000	4.801025	1.463928	.838318
2018-10-23 11:21:17.000	5.264282	1.482544	.823364
2018-10-23 11:21:18.000	4.886169	1.457214	.805969
2018-10-23 11:21:19.000	4.838562	1.481018	.811462
2018-10-23 11:21:20.000	4.594727	1.480408	.835571
2018-10-23 11:21:21.000	4.589233	1.474304	.842896
2018-10-23 11:21:22.000	4.649048	1.442261	.845032
2018-10-23 11:21:23.000	4.678650	1.469116	.840454
2018-10-23 11:21:24.000	4.562378	1.473694	.831604
2018-10-23 11:21:25.000	4.934082	1.484985	.835571
2018-10-23 11:21:26.000	4.961243	1.453857	.827637
2018-10-23 11:21:27.000	5.243835	1.467896	.859985
2018-10-23 11:21:28.000	4.946899	1.476440	.818787
2018-10-23 11:21:29.000	4.855347	1.466675	.819092
2018-10-23 11:21:30.000	5.040894	1.457825	.835877
2018-10-23 11:21:31.000	5.438538	1.487427	.830383
2018-10-23 11:21:32.000	4.700012	1.457825	.828552
2018-10-23 11:21:33.000	4.531250	1.451111	.813904
2018-10-23 11:21:34.000	4.482727	1.468506	.825501
2018-10-23 11:21:35.000	4.436340	1.478577	.816650
2018-10-23 11:21:36.000	4.460449	1.469421	.852356
2018-10-23 11:21:37.000	4.481812	1.467896	.875549
2018-10-23 11:21:38.000	4.530334	1.456604	.850220
2018-10-23 11:21:39.000	4.486694	1.459961	.816956
2018-10-23 11:21:40.000	5.190735	1.610413	.858765
2018-10-23 11:21:41.000	4.896240	1.566162	.886231
2018-10-23 11:21:42.000	4.570618	1.460266	.838013
2018-10-23 11:21:43.000	4.537048	1.453857	.833130
2018-10-23 11:21:44.000	4.544678	1.484680	.826721
2018-10-23 11:21:45.000	4.570313	1.459351	.813904
2018-10-23 11:21:46.000	4.579468	1.449280	.810852
2018-10-23 11:21:47.000	4.549561	1.438904	.819702
2018-10-23 11:21:48.000	4.521790	1.464539	.814819
2018-10-23 11:21:49.000	4.558716	1.473083	.850220
2018-10-23 11:21:50.000	4.500427	1.478271	.830994
2018-10-23 11:21:51.000	4.475403	1.473389	.816650
2018-10-23 11:21:52.000	4.546814	1.474915	.825195
2018-10-23 11:21:53.000	4.588013	1.480408	.805969
2018-10-23 11:21:54.000	4.578247	1.485901	.829163
2018-10-23 11:21:55.000	4.507751	1.463928	.813599
2018-10-23 11:21:56.000	4.936829	1.584473	.898743
2018-10-23 11:21:57.000	5.374451	1.615906	.897217
2018-10-23 11:21:58.000	4.748535	1.485291	.845947
2018-10-23 11:21:59.000	4.536438	1.474915	.837708
2018-10-23 11:22:00.000	4.484253	1.461792	.856018
2018-10-23 11:22:01.000	4.547424	1.476135	.860596
2018-10-23 11:22:02.000	4.715576	1.477051	.844116
2018-10-23 11:22:03.000	4.804077	1.472473	.824890
2018-10-23 11:22:04.000	4.682617	1.464233	.837402
2018-10-23 11:22:05.000	4.581909	1.485291	.827026
2018-10-23 11:22:06.000	4.504395	1.454163	.825501
2018-10-23 11:22:07.000	4.448853	1.451416	.847778
2018-10-23 11:22:08.000	4.469299	1.471252	.826111
2018-10-23 11:22:09.000	4.533386	1.473083	.833130
2018-10-23 11:22:10.000	4.529419	1.476746	.829773
2018-10-23 11:22:11.000	4.587402	1.457825	.846252
2018-10-23 11:22:12.000	4.769592	1.463623	.824890
2018-10-23 11:22:13.000	4.967651	1.478882	.830689
2018-10-23 11:22:14.000	4.670105	1.477966	.827026
2018-10-23 11:22:15.000	4.646301	1.460266	.842285
2018-10-23 11:22:16.000	4.497375	1.473389	.823669
2018-10-23 11:22:17.000	5.244751	1.484375	.836487
2018-10-23 11:22:18.000	4.750977	1.452942	.848694
2018-10-23 11:22:19.000	4.576721	1.451416	.857544
2018-10-23 11:22:20.000	4.642029	1.464844	.854797
2018-10-23 11:22:21.000	4.718323	1.464844	.836182
2018-10-23 11:22:22.000	4.857178	1.464844	.833130
2018-10-23 11:22:23.000	4.669189	1.464844	.848084
2018-10-23 11:22:24.000	5.432434	1.474915	.829163
2018-10-23 11:22:25.000	6.314392	1.472778	.843811
2018-10-23 11:22:26.000	5.168457	1.448669	.805054
2018-10-23 11:22:27.000	5.521545	1.472473	.831299
2018-10-23 11:22:28.000	5.626831	1.478882	.811768
2018-10-23 11:22:29.000	6.351624	1.450500	.807190
2018-10-23 11:22:30.000	5.537109	1.440430	.823059
2018-10-23 11:22:31.000	4.907837	1.451111	.852051
2018-10-23 11:22:32.000	4.641418	1.462097	.822144
2018-10-23 11:22:33.000	4.551392	1.477966	.847778
2018-10-23 11:22:34.000	4.519348	1.473999	.854797
2018-10-23 11:22:35.000	4.496155	1.432190	.857544
2018-10-23 11:22:36.000	4.592896	1.458740	.855408
2018-10-23 11:22:37.000	4.606018	1.454163	.860291
2018-10-23 11:22:38.000	4.496155	1.490784	.833130
2018-10-23 11:22:39.000	4.544983	1.466064	.845337
2018-10-23 11:22:40.000	4.552307	1.500244	.842896
2018-10-23 11:22:41.000	4.531860	1.479797	.822754
2018-10-23 11:22:42.000	4.512024	1.473083	.835877
2018-10-23 11:22:43.000	4.528503	1.492004	.850220
2018-10-23 11:22:44.000	4.526978	1.473083	.806580
2018-10-23 11:22:45.000	4.561462	1.471863	.853577
2018-10-23 11:22:46.000	5.116272	1.609802	.865173
2018-10-23 11:22:47.000	4.609375	1.507263	.869446
2018-10-23 11:22:48.000	4.535217	1.467590	.850830
2018-10-23 11:22:49.000	4.553223	1.471863	.835571
2018-10-23 11:22:50.000	4.539795	1.456909	.835877
2018-10-23 11:22:51.000	4.432678	1.436462	.848694
2018-10-23 11:22:52.000	4.511719	1.479797	.834656
2018-10-23 11:22:53.000	4.502258	1.455078	.833435
2018-10-23 11:22:54.000	4.490662	1.452637	.826111
2018-10-23 11:22:55.000	4.521790	1.468811	.815735
2018-10-23 11:22:56.000	4.487305	1.480408	.845337
2018-10-23 11:22:57.000	4.606628	1.472168	.823669
2018-10-23 11:22:58.000	4.542236	1.456604	.819702
2018-10-23 11:22:59.000	4.571533	1.452026	.858154
2018-10-23 11:23:00.000	4.630127	1.470337	.835571
2018-10-23 11:23:01.000	4.660950	1.461792	.832825
2018-10-23 11:23:02.000	4.772644	1.463013	.827942
2018-10-23 11:23:03.000	4.435730	1.455383	.834656
2018-10-23 11:23:04.000	4.591064	1.463318	.848999
2018-10-23 11:23:05.000	4.605408	1.470947	.844421
2018-10-23 11:23:06.000	4.604492	1.458130	.833740
2018-10-23 11:23:07.000	4.598389	1.455688	.848084
2018-10-23 11:23:08.000	4.566956	1.452332	.843506
2018-10-23 11:23:09.000	4.483337	1.470947	.842590
2018-10-23 11:23:10.000	4.512024	1.462402	.834961
2018-10-23 11:23:11.000	4.510803	1.452026	.811462
2018-10-23 11:23:12.000	4.492798	1.447754	.822144
2018-10-23 11:23:13.000	4.628296	1.471863	.816040
2018-10-23 11:23:14.000	4.680786	1.468201	.827942
2018-10-23 11:23:15.000	4.758606	1.481934	.825501
2018-10-23 11:23:16.000	5.014648	1.450806	.840759
2018-10-23 11:23:17.000	5.152893	1.459045	.848389
2018-10-23 11:23:18.000	4.836731	1.438293	.833435
2018-10-23 11:23:19.000	5.331421	1.475525	.831909
2018-10-23 11:23:20.000	5.012512	1.463623	.828552
2018-10-23 11:23:21.000	4.598389	1.481628	.837097
2018-10-23 11:23:22.000	4.748230	1.474609	.850220
2018-10-23 11:23:23.000	4.659424	1.454468	.843811
2018-10-23 11:23:24.000	4.548645	1.478271	.827026
2018-10-23 11:23:25.000	6.497498	1.453247	.836487
2018-10-23 11:23:26.000	8.090820	1.450195	.835877
2018-10-23 11:23:27.000	7.416382	1.444092	.827332
2018-10-23 11:23:28.000	5.690308	1.462402	.843506
2018-10-23 11:23:29.000	4.951172	1.461792	.827332
2018-10-23 11:23:30.000	4.636536	1.463928	.842285
2018-10-23 11:23:31.000	5.178833	1.481018	.821838
2018-10-23 11:23:32.000	5.290527	1.459045	.816956
2018-10-23 11:23:33.000	4.747314	1.467285	.826416
2018-10-23 11:23:34.000	4.553528	1.460266	.832520
2018-10-23 11:23:35.000	4.552002	1.452332	.818176
2018-10-23 11:23:36.000	4.481812	1.529236	.823975
2018-10-23 11:23:37.000	5.089722	1.612244	.872192
2018-10-23 11:23:38.000	4.863892	1.537781	.844421
2018-10-23 11:23:39.000	4.568787	1.478271	.828247
2018-10-23 11:23:40.000	4.488831	1.463013	.822754
2018-10-23 11:23:41.000	4.516907	1.453857	.830078
2018-10-23 11:23:42.000	4.563904	1.459656	.827332
2018-10-23 11:23:43.000	4.580688	1.465454	.806580
2018-10-23 11:23:44.000	4.594116	1.489868	.817566
2018-10-23 11:23:45.000	4.584351	1.474304	.844116
2018-10-23 11:23:46.000	4.562683	1.458740	.824890
2018-10-23 11:23:47.000	4.560547	1.477966	.823059
2018-10-23 11:23:48.000	4.560242	1.469727	.831909
2018-10-23 11:23:49.000	4.503479	1.465759	.845337
2018-10-23 11:23:50.000	4.512634	1.473083	.812988
2018-10-23 11:23:51.000	4.534912	1.463318	.822144
2018-10-23 11:23:52.000	4.848633	1.569214	.863037
2018-10-23 11:23:53.000	5.639038	1.558838	.888062
2018-10-23 11:23:54.000	4.972839	1.517944	.856934
2018-10-23 11:23:55.000	4.628906	1.473694	.833130
2018-10-23 11:23:56.000	4.519958	1.461182	.853577
2018-10-23 11:23:57.000	4.555969	1.470032	.827942
2018-10-23 11:23:58.000	4.567871	1.472168	.830994
2018-10-23 11:23:59.000	4.591675	1.471558	.811157
2018-10-23 11:24:00.000	4.496460	1.458435	.802918
2018-10-23 11:24:01.000	4.677734	1.469116	.830994
2018-10-23 11:24:02.000	4.918823	1.462402	.838623
2018-10-23 11:24:03.000	4.777832	1.461792	.841980
2018-10-23 11:24:04.000	5.139465	1.468811	.829163
2018-10-23 11:24:05.000	5.586548	1.456299	.811157
2018-10-23 11:24:06.000	5.296936	1.452026	.881043
2018-10-23 11:24:07.000	4.737549	1.465759	.909119
2018-10-23 11:24:08.000	4.873657	1.466370	.895386
2018-10-23 11:24:09.000	4.942322	1.465759	.839844
2018-10-23 11:24:10.000	4.727173	1.489563	.816956
2018-10-23 11:24:11.000	4.604797	1.462097	.841065
2018-10-23 11:24:12.000	4.486389	1.457214	.828552
2018-10-23 11:24:13.000	4.604492	1.471252	.837402
2018-10-23 11:24:14.000	5.334473	1.463623	.843506
2018-10-23 11:24:15.000	5.655518	1.466370	.830689
2018-10-23 11:24:16.000	4.799805	1.461182	.839539
2018-10-23 11:24:17.000	4.558105	1.472473	.833130
2018-10-23 11:24:18.000	4.826355	1.485291	.840149
2018-10-23 11:24:19.000	5.340271	1.473694	.814514
2018-10-23 11:24:20.000	4.847412	1.464233	.813599
2018-10-23 11:24:21.000	4.600830	1.491394	.819092
2018-10-23 11:24:22.000	4.590759	1.482239	.836792
2018-10-23 11:24:23.000	4.595337	1.490173	.836792
2018-10-23 11:24:24.000	4.985657	1.469727	.813599
2018-10-23 11:24:25.000	5.018921	1.502380	.838013
2018-10-23 11:24:26.000	6.609802	1.463318	.816040
2018-10-23 11:24:27.000	7.756348	1.456909	.818481
2018-10-23 11:24:28.000	6.378784	1.466675	.836792
2018-10-23 11:24:29.000	5.273132	1.463318	.819397
2018-10-23 11:24:30.000	5.347595	1.477661	.816040
2018-10-23 11:24:31.000	4.869080	1.467285	.827637
2018-10-23 11:24:32.000	4.727783	1.475830	.848084
2018-10-23 11:24:33.000	4.639587	1.473694	.832520
2018-10-23 11:24:34.000	4.567261	1.456604	.819092
2018-10-23 11:24:35.000	4.602356	1.458740	.823364
2018-10-23 11:24:36.000	4.611816	1.464844	.835877
2018-10-23 11:24:37.000	4.538879	1.466675	.834351
2018-10-23 11:24:38.000	4.541016	1.473999	.838318
2018-10-23 11:24:39.000	4.529419	1.457520	.834961
2018-10-23 11:24:40.000	4.474182	1.466064	.854492
2018-10-23 11:24:41.000	4.508667	1.472168	.856323
2018-10-23 11:24:42.000	4.572144	1.484070	.841675
2018-10-23 11:24:43.000	4.471741	1.531982	.855103
2018-10-23 11:24:44.000	5.058289	1.550598	.941467
2018-10-23 11:24:45.000	4.928284	1.485291	.849304
2018-10-23 11:24:46.000	4.655151	1.470337	.835571
2018-10-23 11:24:47.000	4.533081	1.475220	.860291
2018-10-23 11:24:48.000	4.468689	1.495667	.848084
2018-10-23 11:24:49.000	4.641418	1.502380	.817871
2018-10-23 11:24:50.000	4.574280	1.459656	.838318
2018-10-23 11:24:51.000	4.548645	1.489868	.856934
2018-10-23 11:24:52.000	4.501038	1.442261	.819702
2018-10-23 11:24:53.000	4.500732	1.458130	.829163
2018-10-23 11:24:54.000	4.536133	1.492310	.835877
2018-10-23 11:24:55.000	4.480286	1.462097	.822449
2018-10-23 11:24:56.000	4.563599	1.454163	.835877
2018-10-23 11:24:57.000	4.510803	1.474915	.848999
2018-10-23 11:24:58.000	4.522705	1.471558	.845032
2018-10-23 11:24:59.000	4.463196	1.476440	.845642
2018-10-23 11:25:00.000	4.671326	1.464844	.824280
2018-10-23 11:25:01.000	4.897156	1.482544	.841980
2018-10-23 11:25:02.000	5.065002	1.487427	.831604
2018-10-23 11:25:03.000	5.373230	1.451111	.821533
2018-10-23 11:25:04.000	5.308838	1.468811	.818481
2018-10-23 11:25:05.000	4.815979	1.495361	.828552
2018-10-23 11:25:06.000	4.705811	1.470337	.839233
2018-10-23 11:25:07.000	4.646606	1.473083	.810852
2018-10-23 11:25:08.000	4.598083	1.460266	.831909
2018-10-23 11:25:09.000	4.651794	1.472473	.806885
2018-10-23 11:25:10.000	4.550476	1.477051	.834961
2018-10-23 11:25:11.000	4.587097	1.469421	.806885
2018-10-23 11:25:12.000	4.608765	1.474915	.828857
2018-10-23 11:25:13.000	4.559631	1.458130	.856018
2018-10-23 11:25:14.000	4.740295	1.479492	.826111
2018-10-23 11:25:15.000	4.669495	1.469116	.820313
2018-10-23 11:25:16.000	4.678345	1.473999	.816040
2018-10-23 11:25:17.000	4.546814	1.473083	.809631
2018-10-23 11:25:18.000	4.418945	1.464844	.840149
2018-10-23 11:25:19.000	4.538879	1.466980	.830383
2018-10-23 11:25:20.000	4.669800	1.461182	.825195
2018-10-23 11:25:21.000	4.604797	1.469727	.859985
2018-10-23 11:25:22.000	4.667969	1.462708	.832214
2018-10-23 11:25:23.000	4.515991	1.475830	.819092
2018-10-23 11:25:24.000	4.588623	1.455078	.829163
2018-10-23 11:25:25.000	4.663086	1.444702	.809021
2018-10-23 11:25:26.000	5.710144	1.482849	.813599
2018-10-23 11:25:27.000	7.836914	1.471863	.820923
2018-10-23 11:25:28.000	6.638489	1.454773	.844727
2018-10-23 11:25:29.000	5.097046	1.454773	.818787
2018-10-23 11:25:30.000	4.461060	1.460266	.839233
2018-10-23 11:25:31.000	5.498352	1.481018	.814819
2018-10-23 11:25:32.000	5.287781	1.468811	.848389
2018-10-23 11:25:33.000	4.655762	1.452637	.845947
2018-10-23 11:25:34.000	4.819946	1.555481	.833435
2018-10-23 11:25:35.000	5.616455	1.589355	.904541
2018-10-23 11:25:36.000	4.898071	1.550903	.852661
2018-10-23 11:25:37.000	4.561157	1.466980	.861511
2018-10-23 11:25:38.000	4.508057	1.474609	.845337
2018-10-23 11:25:39.000	4.494019	1.487122	.829468
2018-10-23 11:25:40.000	4.505920	1.475525	.836182
2018-10-23 11:25:41.000	4.529114	1.487427	.842285
2018-10-23 11:25:42.000	4.507141	1.482544	.837708
2018-10-23 11:25:43.000	4.581299	1.445618	.824890
2018-10-23 11:25:44.000	4.518738	1.484680	.810547
2018-10-23 11:25:45.000	4.516907	1.478271	.817871
2018-10-23 11:25:46.000	4.463806	1.474915	.831604
2018-10-23 11:25:47.000	4.479370	1.496277	.840759
2018-10-23 11:25:48.000	4.515686	1.455383	.838928
2018-10-23 11:25:49.000	4.478760	1.467590	.818176
2018-10-23 11:25:50.000	5.156250	1.594543	.866699
2018-10-23 11:25:51.000	5.164185	1.586304	.874939
2018-10-23 11:25:52.000	4.654541	1.528931	.838318
2018-10-23 11:25:53.000	4.525146	1.490173	.837402
2018-10-23 11:25:54.000	4.521790	1.486816	.848694
2018-10-23 11:25:55.000	4.525757	1.468201	.857239
2018-10-23 11:25:56.000	4.508057	1.480713	.843506
2018-10-23 11:25:57.000	4.538269	1.487732	.823669
2018-10-23 11:25:58.000	4.520569	1.490784	.832214
2018-10-23 11:25:59.000	4.502563	1.481934	.819702
2018-10-23 11:26:00.000	4.785461	1.488342	.827637
2018-10-23 11:26:01.000	4.737854	1.451111	.834656
2018-10-23 11:26:02.000	4.829407	1.451721	.842590
2018-10-23 11:26:03.000	4.688721	1.471558	.831604
2018-10-23 11:26:04.000	4.559326	1.457825	.836182
2018-10-23 11:26:05.000	4.568481	1.484070	.831299
2018-10-23 11:26:06.000	4.585266	1.479492	.845032
2018-10-23 11:26:07.000	4.512634	1.472168	.835266
2018-10-23 11:26:08.000	4.526672	1.471252	.820618
2018-10-23 11:26:09.000	4.553528	1.472473	.805359
2018-10-23 11:26:10.000	4.756470	1.467896	.819397
2018-10-23 11:26:11.000	5.043945	1.481934	.828552
2018-10-23 11:26:12.000	5.364075	1.505127	.840759
2018-10-23 11:26:13.000	5.618286	1.457825	.828552
2018-10-23 11:26:14.000	5.576172	1.445313	.837708
2018-10-23 11:26:15.000	4.954529	1.450195	.834351
2018-10-23 11:26:16.000	4.763794	1.463013	.820007
2018-10-23 11:26:17.000	4.542847	1.467896	.830689
2018-10-23 11:26:18.000	4.843750	1.479797	.845947
2018-10-23 11:26:19.000	5.521851	1.465759	.830689
2018-10-23 11:26:20.000	5.157166	1.469116	.820007
2018-10-23 11:26:21.000	4.533691	1.470947	.830078
2018-10-23 11:26:22.000	4.602356	1.465759	.837402
2018-10-23 11:26:23.000	4.633179	1.461182	.830689
2018-10-23 11:26:24.000	4.610291	1.457520	.817261
2018-10-23 11:26:25.000	5.349121	1.487427	.810547
2018-10-23 11:26:26.000	4.656067	1.481018	.825806
2018-10-23 11:26:27.000	4.490967	1.491394	.833740
2018-10-23 11:26:28.000	4.447937	1.471252	.824890
2018-10-23 11:26:29.000	4.537048	1.467590	.833740
2018-10-23 11:26:30.000	4.580078	1.465454	.848694
2018-10-23 11:26:31.000	4.779663	1.446533	.835266
2018-10-23 11:26:32.000	4.567566	1.452332	.823669
2018-10-23 11:26:33.000	4.493408	1.452637	.820618
2018-10-23 11:26:34.000	4.501953	1.475220	.824585
2018-10-23 11:26:35.000	4.533997	1.454163	.811157
2018-10-23 11:26:36.000	4.562683	1.460266	.830078
2018-10-23 11:26:37.000	4.509888	1.465149	.823364
2018-10-23 11:26:38.000	4.517212	1.479797	.826111
2018-10-23 11:26:39.000	4.499512	1.473389	.840149
2018-10-23 11:26:40.000	4.661255	1.533203	.852661
2018-10-23 11:26:41.000	5.646362	1.573486	.868225
2018-10-23 11:26:42.000	5.026855	1.525574	.873718
2018-10-23 11:26:43.000	4.578552	1.472168	.830689
2018-10-23 11:26:44.000	4.456177	1.476135	.826416
2018-10-23 11:26:45.000	4.470825	1.497192	.843201
2018-10-23 11:26:46.000	4.544678	1.473389	.822144
2018-10-23 11:26:47.000	4.533386	1.480713	.828857
2018-10-23 11:26:48.000	4.531250	1.480103	.823364
2018-10-23 11:26:49.000	4.520569	1.446228	.814514
2018-10-23 11:26:50.000	4.482422	1.461487	.840149
2018-10-23 11:26:51.000	4.530029	1.460266	.814819
2018-10-23 11:26:52.000	4.544373	1.494141	.818787
2018-10-23 11:26:53.000	4.469299	1.471558	.827026
2018-10-23 11:26:54.000	4.514160	1.472168	.841370
2018-10-23 11:26:55.000	4.515076	1.471252	.825806
2018-10-23 11:26:56.000	5.294189	1.552124	.861206
2018-10-23 11:26:57.000	4.886475	1.646423	.883789
2018-10-23 11:26:58.000	4.769897	1.500854	.880432
2018-10-23 11:26:59.000	4.566650	1.459351	.824585
2018-10-23 11:27:00.000	4.956665	1.453552	.814209
2018-10-23 11:27:01.000	5.412598	1.477966	.836182
2018-10-23 11:27:02.000	5.678406	1.486816	.834656
2018-10-23 11:27:03.000	5.385742	1.464844	.797730
2018-10-23 11:27:04.000	5.596313	1.454163	.830689
2018-10-23 11:27:05.000	6.276550	1.448364	.854797
2018-10-23 11:27:06.000	5.474548	1.463928	.864258
2018-10-23 11:27:07.000	4.774475	1.464233	.852356
2018-10-23 11:27:08.000	4.555664	1.469421	.821838
2018-10-23 11:27:09.000	4.596252	1.466675	.814514
2018-10-23 11:27:10.000	4.555359	1.465149	.887756
2018-10-23 11:27:11.000	4.493408	1.461792	.861816
2018-10-23 11:27:12.000	4.545898	1.447144	.828857
2018-10-23 11:27:13.000	4.643860	1.451111	.847778
2018-10-23 11:27:14.000	4.702759	1.446228	.839844
2018-10-23 11:27:15.000	4.519348	1.439819	.819397
2018-10-23 11:27:16.000	4.463501	1.483154	.844421
2018-10-23 11:27:17.000	5.520630	1.472168	.830383
2018-10-23 11:27:18.000	5.245667	1.476135	.802307
2018-10-23 11:27:19.000	4.820862	1.471558	.842896
2018-10-23 11:27:20.000	4.587097	1.459656	.834961
2018-10-23 11:27:21.000	4.555969	1.467285	.825501
2018-10-23 11:27:22.000	4.552307	1.474304	.848389
2018-10-23 11:27:23.000	4.604797	1.466675	.856018
2018-10-23 11:27:24.000	4.594116	1.475220	.832214
2018-10-23 11:27:25.000	5.049438	1.444702	.847168
2018-10-23 11:27:26.000	5.866699	1.470337	.821838
2018-10-23 11:27:27.000	5.234680	1.456299	.845337
2018-10-23 11:27:28.000	5.523987	1.468506	.877075
2018-10-23 11:27:29.000	4.905701	1.464844	.861206
2018-10-23 11:27:30.000	4.666748	1.475220	.825195
2018-10-23 11:27:31.000	5.021667	1.490784	.834656
2018-10-23 11:27:32.000	5.076294	1.470642	.817566
2018-10-23 11:27:33.000	4.682312	1.449890	.845337
2018-10-23 11:27:34.000	4.564819	1.487122	.827942
2018-10-23 11:27:35.000	4.522400	1.455078	.818176
2018-10-23 11:27:36.000	4.571838	1.471252	.817871
2018-10-23 11:27:37.000	4.561768	1.491394	.808106
2018-10-23 11:27:38.000	4.554443	1.481018	.851440
2018-10-23 11:27:39.000	4.517822	1.480103	.844727
2018-10-23 11:27:40.000	4.555359	1.477356	.823975
2018-10-23 11:27:41.000	4.508972	1.474915	.848389
2018-10-23 11:27:42.000	4.544983	1.468201	.842590
2018-10-23 11:27:43.000	4.539795	1.461182	.852661
2018-10-23 11:27:44.000	4.573669	1.467285	.840454
2018-10-23 11:27:45.000	4.496460	1.466064	.844116
2018-10-23 11:27:46.000	4.761047	1.519775	.858154
2018-10-23 11:27:47.000	5.310059	1.521912	.878906
2018-10-23 11:27:48.000	5.714417	1.506042	.857544
2018-10-23 11:27:49.000	4.712524	1.455994	.878296
2018-10-23 11:27:50.000	4.560852	1.499329	.852966
2018-10-23 11:27:51.000	4.497986	1.466675	.819397
2018-10-23 11:27:52.000	4.521484	1.447754	.807190
2018-10-23 11:27:53.000	4.534912	1.462402	.831909
2018-10-23 11:27:54.000	4.493103	1.490479	.858460
2018-10-23 11:27:55.000	4.558411	1.478882	.814209
2018-10-23 11:27:56.000	4.493103	1.449890	.827637
2018-10-23 11:27:57.000	4.454041	1.475525	.815430
2018-10-23 11:27:58.000	4.491577	1.482849	.825806
2018-10-23 11:27:59.000	4.495239	1.469116	.834656
2018-10-23 11:28:00.000	4.616394	1.450500	.828552
2018-10-23 11:28:01.000	4.821472	1.457520	.842896
2018-10-23 11:28:02.000	4.855957	1.446838	.814514
2018-10-23 11:28:03.000	4.715881	1.456604	.825806
2018-10-23 11:28:04.000	4.449768	1.472473	.836182
2018-10-23 11:28:05.000	4.482727	1.471863	.822144
2018-10-23 11:28:06.000	4.837952	1.472778	.830994
2018-10-23 11:28:07.000	4.511108	1.447144	.831909
2018-10-23 11:28:08.000	4.512024	1.468201	.852661
2018-10-23 11:28:09.000	4.546814	1.443481	.835877
2018-10-23 11:28:10.000	4.492798	1.456604	.846252
2018-10-23 11:28:11.000	4.496765	1.444092	.828552
2018-10-23 11:28:12.000	4.382019	1.463623	.820923
2018-10-23 11:28:13.000	4.857788	1.467896	.843811
2018-10-23 11:28:14.000	5.318604	1.474915	.831909
2018-10-23 11:28:15.000	4.598694	1.474609	.862427
2018-10-23 11:28:16.000	4.615173	1.465149	.842285
2018-10-23 11:28:17.000	4.572754	1.499329	.836792
2018-10-23 11:28:18.000	4.575500	1.481018	.818176
2018-10-23 11:28:19.000	4.526367	1.475830	.842285
2018-10-23 11:28:20.000	4.397278	1.473694	.835266
2018-10-23 11:28:21.000	4.537659	1.465149	.838623
2018-10-23 11:28:22.000	4.721985	1.474915	.846252
2018-10-23 11:28:23.000	4.552002	1.480103	.828857
2018-10-23 11:28:24.000	5.054321	1.453247	.815735
2018-10-23 11:28:25.000	6.024780	1.499023	.840149
2018-10-23 11:28:26.000	6.446533	1.480713	.843506
2018-10-23 11:28:27.000	6.325073	1.485291	.828857
2018-10-23 11:28:28.000	5.370178	1.477966	.819702
2018-10-23 11:28:29.000	5.046082	1.453247	.832214
2018-10-23 11:28:30.000	5.682983	1.485291	.825806
2018-10-23 11:28:31.000	5.864563	1.491699	.855103
2018-10-23 11:28:32.000	5.459595	1.488342	.828857
2018-10-23 11:28:33.000	4.685669	1.455688	.825195
2018-10-23 11:28:34.000	4.564514	1.458130	.829468
2018-10-23 11:28:35.000	4.465027	1.464233	.842590
2018-10-23 11:28:36.000	5.066833	1.538696	.894165
2018-10-23 11:28:37.000	5.184937	1.551208	.880737
2018-10-23 11:28:38.000	5.205688	1.526489	.865173
2018-10-23 11:28:39.000	4.692993	1.480103	.825195
2018-10-23 11:28:40.000	4.501038	1.454468	.843201
2018-10-23 11:28:41.000	4.464111	1.475525	.853272
2018-10-23 11:28:42.000	4.781189	1.466675	.831604
2018-10-23 11:28:43.000	4.755249	1.475525	.827942
2018-10-23 11:28:44.000	4.728394	1.468811	.810852
2018-10-23 11:28:45.000	4.561157	1.496887	.809326
2018-10-23 11:28:46.000	4.531250	1.471863	.830383
2018-10-23 11:28:47.000	4.488220	1.478577	.844421
2018-10-23 11:28:48.000	4.580383	1.460876	.836792
2018-10-23 11:28:49.000	4.499817	1.446228	.812988
2018-10-23 11:28:50.000	4.530334	1.490479	.823669
2018-10-23 11:28:51.000	4.491882	1.463013	.830689
2018-10-23 11:28:52.000	4.397278	1.566772	.884094
2018-10-23 11:28:53.000	5.558472	1.578979	.914612
2018-10-23 11:28:54.000	4.691772	1.490784	.855103
2018-10-23 11:28:55.000	4.529114	1.465149	.838318
2018-10-23 11:28:56.000	4.496155	1.472473	.845032
2018-10-23 11:28:57.000	4.504700	1.473083	.842285
2018-10-23 11:28:58.000	4.487915	1.473389	.861511
2018-10-23 11:28:59.000	4.518433	1.466370	.854492
2018-10-23 11:29:00.000	4.871521	1.452942	.855713
2018-10-23 11:29:01.000	5.463257	1.473694	.848389
2018-10-23 11:29:02.000	4.882813	1.507874	.830994
2018-10-23 11:29:03.000	4.658508	1.482239	.811157
2018-10-23 11:29:04.000	4.543457	1.436768	.823669
2018-10-23 11:29:05.000	4.830322	1.451721	.816956
2018-10-23 11:29:06.000	4.565735	1.449890	.846252
2018-10-23 11:29:07.000	4.823608	1.461487	.846558
2018-10-23 11:29:08.000	4.658813	1.473999	.848084
2018-10-23 11:29:09.000	4.642334	1.463623	.827637
2018-10-23 11:29:10.000	4.770508	1.473083	.821533
2018-10-23 11:29:11.000	4.529419	1.482544	.811462
2018-10-23 11:29:12.000	4.547424	1.468201	.847778
2018-10-23 11:29:13.000	4.583740	1.475525	.846863
2018-10-23 11:29:14.000	4.627686	1.469727	.822754
2018-10-23 11:29:15.000	4.605103	1.460571	.835571
2018-10-23 11:29:16.000	4.707031	1.470032	.842896
2018-10-23 11:29:17.000	4.705200	1.472473	.832825
2018-10-23 11:29:18.000	4.750671	1.466064	.833740
2018-10-23 11:29:19.000	4.561462	1.488037	.842896
2018-10-23 11:29:20.000	4.469299	1.466675	.850220
2018-10-23 11:29:21.000	4.904785	1.485291	.846558
2018-10-23 11:29:22.000	4.863281	1.463928	.835571
2018-10-23 11:29:23.000	4.587097	1.465149	.839233
2018-10-23 11:29:24.000	5.327759	1.461792	.831299
2018-10-23 11:29:25.000	7.080994	1.479492	.840759
2018-10-23 11:29:26.000	7.520752	1.488953	.842590
2018-10-23 11:29:27.000	7.927856	1.492004	.818481
2018-10-23 11:29:28.000	7.906189	1.457520	.812988
2018-10-23 11:29:29.000	8.689880	1.447754	.830078
2018-10-23 11:29:30.000	7.824707	1.468506	.817261
2018-10-23 11:29:31.000	5.310974	1.475830	.830994
2018-10-23 11:29:32.000	4.830627	1.461182	.828857
2018-10-23 11:29:33.000	4.965210	1.476135	.859375
2018-10-23 11:29:34.000	4.726868	1.466675	.835877
2018-10-23 11:29:35.000	4.499817	1.461487	.848389
2018-10-23 11:29:36.000	4.497986	1.472778	.828247
2018-10-23 11:29:37.000	4.517822	1.490479	.849609
2018-10-23 11:29:38.000	4.487610	1.502991	.841370
2018-10-23 11:29:39.000	4.519348	1.466980	.837402
2018-10-23 11:29:40.000	4.532776	1.462402	.828857
2018-10-23 11:29:41.000	4.544678	1.476135	.828857
2018-10-23 11:29:42.000	4.496460	1.473694	.828552
2018-10-23 11:29:43.000	4.567261	1.535034	.846252
2018-10-23 11:29:44.000	4.670715	1.548767	.888062
2018-10-23 11:29:45.000	4.801331	1.546936	.869751
2018-10-23 11:29:46.000	4.573059	1.491394	.835266
2018-10-23 11:29:47.000	4.529419	1.459045	.819397
2018-10-23 11:29:48.000	4.504395	1.483459	.859985
2018-10-23 11:29:49.000	4.526367	1.457825	.848694
2018-10-23 11:29:50.000	4.726257	1.453857	.844116
2018-10-23 11:29:51.000	4.659729	1.477356	.867920
2018-10-23 11:29:52.000	4.532471	1.443787	.810242
2018-10-23 11:29:53.000	4.508057	1.455383	.825806
2018-10-23 11:29:54.000	4.477844	1.477356	.839539
2018-10-23 11:29:55.000	4.546814	1.491089	.823975
2018-10-23 11:29:56.000	4.490051	1.473389	.847778
2018-10-23 11:29:57.000	4.441528	1.478271	.840454
2018-10-23 11:29:58.000	4.456787	1.473389	.842896
2018-10-23 11:29:59.000	4.486389	1.470337	.841675
2018-10-23 11:30:00.000	5.145874	1.500854	.845947
2018-10-23 11:30:01.000	5.171509	1.478882	.838928
2018-10-23 11:30:02.000	5.354004	1.471558	.827026
2018-10-23 11:30:03.000	4.411011	1.473389	.830994
2018-10-23 11:30:04.000	4.634399	1.455688	.824280
2018-10-23 11:30:05.000	5.404663	1.481323	.813904
2018-10-23 11:30:06.000	5.729370	1.464539	.814209
2018-10-23 11:30:07.000	5.411682	1.460266	.835877
2018-10-23 11:30:08.000	4.706116	1.454468	.818787
2018-10-23 11:30:09.000	4.696655	1.466675	.838318
2018-10-23 11:30:10.000	4.643555	1.482239	.799561
2018-10-23 11:30:11.000	4.563293	1.477661	.822449
2018-10-23 11:30:12.000	4.649048	1.478271	.831909
2018-10-23 11:30:13.000	4.685364	1.469421	.848694
2018-10-23 11:30:14.000	4.485779	1.455688	.820313
2018-10-23 11:30:15.000	4.905396	1.461182	.821228
2018-10-23 11:30:16.000	4.426880	1.453552	.839539
2018-10-23 11:30:17.000	4.078369	1.468506	.827026
2018-10-23 11:30:18.000	4.453125	1.466980	.843201
2018-10-23 11:30:19.000	4.718933	1.455688	.850525
2018-10-23 11:30:20.000	4.576416	1.501465	.880432
2018-10-23 11:30:21.000	4.724426	1.478271	.915527
2018-10-23 11:30:22.000	4.696655	1.458130	.831909
2018-10-23 11:30:23.000	4.536133	1.459961	.841675
2018-10-23 11:30:24.000	5.453796	1.454468	.836792
2018-10-23 11:30:25.000	6.023560	1.466370	.851135
2018-10-23 11:30:26.000	6.200562	1.467896	.825195
2018-10-23 11:30:27.000	5.929871	1.476746	.833130
2018-10-23 11:30:28.000	4.927368	1.470642	.802002
2018-10-23 11:30:29.000	4.326782	1.460876	.838928
2018-10-23 11:30:30.000	5.287476	1.458740	.838623
2018-10-23 11:30:31.000	5.607605	1.482849	.837708
2018-10-23 11:30:32.000	4.710083	1.451111	.831299
2018-10-23 11:30:33.000	4.514771	1.446228	.847168
2018-10-23 11:30:34.000	5.081482	1.594849	.834045
2018-10-23 11:30:35.000	6.394348	1.617126	.881043
2018-10-23 11:30:36.000	4.964294	1.502991	.845337
2018-10-23 11:30:37.000	4.567871	1.468201	.812683
2018-10-23 11:30:38.000	4.497681	1.460571	.813904
2018-10-23 11:30:39.000	4.515991	1.463013	.850830
2018-10-23 11:30:40.000	4.505005	1.469421	.843811
2018-10-23 11:30:41.000	4.525146	1.451111	.861206
2018-10-23 11:30:42.000	4.473877	1.476440	.835266
2018-10-23 11:30:43.000	4.517212	1.441650	.824585
2018-10-23 11:30:44.000	4.567566	1.479797	.816040
2018-10-23 11:30:45.000	4.438782	1.480408	.829773
2018-10-23 11:30:46.000	4.432373	1.500549	.809631
2018-10-23 11:30:47.000	4.459534	1.467896	.847168
2018-10-23 11:30:48.000	4.455566	1.461792	.820923
2018-10-23 11:30:49.000	4.486389	1.497498	.827637
2018-10-23 11:30:50.000	4.476318	1.495361	.835571
2018-10-23 11:30:51.000	5.942993	1.634827	.903626
2018-10-23 11:30:52.000	5.073853	1.634521	.928040
2018-10-23 11:30:53.000	4.605713	1.497192	.863953
2018-10-23 11:30:54.000	4.559937	1.484375	.812683
2018-10-23 11:30:55.000	4.480896	1.472473	.838318
2018-10-23 11:30:56.000	4.542542	1.482544	.846863
2018-10-23 11:30:57.000	4.623413	1.462097	.821533
2018-10-23 11:30:58.000	4.537964	1.487732	.829468
2018-10-23 11:30:59.000	4.505920	1.470947	.829468
2018-10-23 11:31:00.000	4.511719	1.442871	.840454
2018-10-23 11:31:01.000	4.872742	1.477661	.842896
2018-10-23 11:31:02.000	4.502563	1.475525	.829163
2018-10-23 11:31:03.000	4.524841	1.488037	.846558
2018-10-23 11:31:04.000	4.327393	1.487732	.843811
2018-10-23 11:31:05.000	4.509583	1.460571	.840759
2018-10-23 11:31:06.000	4.581909	1.471558	.837708
2018-10-23 11:31:07.000	4.711914	1.459656	.829163
2018-10-23 11:31:08.000	4.486389	1.481018	.823669
2018-10-23 11:31:09.000	4.443970	1.479797	.864563
2018-10-23 11:31:10.000	4.507751	1.484680	.850525
2018-10-23 11:31:11.000	4.476013	1.478271	.837402
2018-10-23 11:31:12.000	4.599609	1.433716	.842896
2018-10-23 11:31:13.000	4.583435	1.470642	.826111
2018-10-23 11:31:14.000	4.770203	1.482849	.835266
2018-10-23 11:31:15.000	4.689636	1.467285	.828247
2018-10-23 11:31:16.000	4.474792	1.476135	.814514
2018-10-23 11:31:17.000	4.454346	1.466980	.823975
2018-10-23 11:31:18.000	4.497070	1.466675	.837402
2018-10-23 11:31:19.000	4.468079	1.453247	.833740
2018-10-23 11:31:20.000	4.574280	1.442566	.824890
2018-10-23 11:31:21.000	4.709778	1.478271	.881043
2018-10-23 11:31:22.000	4.506226	1.455688	.948792
2018-10-23 11:31:23.000	4.596252	1.459961	.919800
2018-10-23 11:31:24.000	4.495239	1.489563	.844116
2018-10-23 11:31:25.000	4.881592	1.476440	.839539
2018-10-23 11:31:26.000	6.330566	1.482239	.820313
2018-10-23 11:31:27.000	5.944214	1.474609	.840454
2018-10-23 11:31:28.000	5.498352	1.481628	.847778
2018-10-23 11:31:29.000	4.855957	1.456299	.834656
2018-10-23 11:31:30.000	4.745483	1.473083	.823059
2018-10-23 11:31:31.000	4.427795	1.486816	.836487
2018-10-23 11:31:32.000	4.483948	1.477051	.847473
2018-10-23 11:31:33.000	4.392395	1.454163	.832214
2018-10-23 11:31:34.000	4.480896	1.482849	.832214
2018-10-23 11:31:35.000	4.536438	1.475830	.812988
2018-10-23 11:31:36.000	4.535217	1.470947	.837402
2018-10-23 11:31:37.000	4.473877	1.487122	.841065
2018-10-23 11:31:38.000	4.460449	1.458130	.823975
2018-10-23 11:31:39.000	4.494934	1.466675	.840149
2018-10-23 11:31:40.000	4.524841	1.482239	.827026
2018-10-23 11:31:41.000	4.902649	1.564331	.856934
2018-10-23 11:31:42.000	5.628357	1.595764	.853577
2018-10-23 11:31:43.000	4.847107	1.543884	.859680
2018-10-23 11:31:44.000	4.624023	1.475220	.832520
2018-10-23 11:31:45.000	4.489746	1.475830	.825195
2018-10-23 11:31:46.000	4.508362	1.473389	.865784
2018-10-23 11:31:47.000	4.556274	1.490173	.839539
2018-10-23 11:31:48.000	4.532166	1.485291	.842285
2018-10-23 11:31:49.000	4.631042	1.493225	.838928
2018-10-23 11:31:50.000	4.485474	1.482849	.830994
2018-10-23 11:31:51.000	4.516907	1.467285	.828857
2018-10-23 11:31:52.000	4.486084	1.470947	.841065
2018-10-23 11:31:53.000	4.440308	1.471558	.827942
2018-10-23 11:31:54.000	4.512939	1.493225	.823975
2018-10-23 11:31:55.000	4.484863	1.481323	.825501
2018-10-23 11:31:56.000	4.557190	1.492310	.843201
2018-10-23 11:31:57.000	4.485474	1.486511	.827332
2018-10-23 11:31:58.000	4.533081	1.478882	.817566
2018-10-23 11:31:59.000	4.549866	1.491699	.817566
2018-10-23 11:32:00.000	4.753113	1.466980	.823669
2018-10-23 11:32:01.000	5.016174	1.467285	.843811
2018-10-23 11:32:02.000	4.495239	1.488037	.825195
2018-10-23 11:32:03.000	4.558716	1.452942	.847168
2018-10-23 11:32:04.000	4.850464	1.455078	.844116
2018-10-23 11:32:05.000	4.609985	1.477356	.831299
2018-10-23 11:32:06.000	4.677734	1.462402	.832520
2018-10-23 11:32:07.000	4.528809	1.482239	.825806
2018-10-23 11:32:08.000	4.665833	1.463013	.839233
2018-10-23 11:32:09.000	4.480591	1.465759	.805969
2018-10-23 11:32:10.000	4.512329	1.471558	.844727
2018-10-23 11:32:11.000	4.499817	1.495972	.870972
2018-10-23 11:32:12.000	4.631653	1.487427	.839539
2018-10-23 11:32:13.000	4.555969	1.460876	.841370
2018-10-23 11:32:14.000	4.638977	1.480713	.827332
2018-10-23 11:32:15.000	4.539490	1.485901	.820618
2018-10-23 11:32:16.000	4.603882	1.470642	.863037
2018-10-23 11:32:17.000	4.621582	1.487122	.841065
2018-10-23 11:32:18.000	4.498901	1.483154	.870972
2018-10-23 11:32:19.000	4.627991	1.467896	.832520
2018-10-23 11:32:20.000	4.579773	1.469421	.848999
2018-10-23 11:32:21.000	4.649353	1.470337	.845032
2018-10-23 11:32:22.000	4.841309	1.485596	.851440
2018-10-23 11:32:23.000	4.718628	1.486511	.850830
2018-10-23 11:32:24.000	5.493469	1.466980	.841675
2018-10-23 11:32:25.000	5.761414	1.464844	.814209
2018-10-23 11:32:26.000	5.004272	1.501465	.850220
2018-10-23 11:32:27.000	5.242004	1.501770	.845032
2018-10-23 11:32:28.000	4.715271	1.470032	.822449
2018-10-23 11:32:29.000	4.576721	1.472168	.823669
2018-10-23 11:32:30.000	4.490662	1.457520	.812073
2018-10-23 11:32:31.000	4.529114	1.475830	.838318
2018-10-23 11:32:32.000	5.023193	1.631470	.854187
2018-10-23 11:32:33.000	5.141296	1.551819	.868530
2018-10-23 11:32:34.000	4.707031	1.476135	.822449
2018-10-23 11:32:35.000	4.465942	1.488037	.826416
2018-10-23 11:32:36.000	4.485474	1.467285	.832520
2018-10-23 11:32:37.000	4.473572	1.470337	.821533
2018-10-23 11:32:38.000	4.402466	1.470642	.846252
2018-10-23 11:32:39.000	4.574280	1.487427	.820313
2018-10-23 11:32:40.000	4.534607	1.499939	.815430
2018-10-23 11:32:41.000	4.544983	1.487732	.829773
2018-10-23 11:32:42.000	4.533691	1.486206	.816345
2018-10-23 11:32:43.000	4.483337	1.478577	.827332
2018-10-23 11:32:44.000	4.483643	1.463318	.840454
2018-10-23 11:32:45.000	4.426270	1.483154	.834961
2018-10-23 11:32:46.000	4.470520	1.484375	.826416
2018-10-23 11:32:47.000	4.464417	1.454773	.846863
2018-10-23 11:32:48.000	4.556274	1.511841	.872803
2018-10-23 11:32:49.000	5.580444	1.574402	.904541
2018-10-23 11:32:50.000	4.783020	1.506958	.851135
2018-10-23 11:32:51.000	4.556580	1.462708	.857849
2018-10-23 11:32:52.000	4.494019	1.461792	.831299
2018-10-23 11:32:53.000	4.512634	1.452637	.859680
2018-10-23 11:32:54.000	4.523926	1.485596	.839233
2018-10-23 11:32:55.000	4.465332	1.476135	.856018
2018-10-23 11:32:56.000	4.468994	1.492004	.855408
2018-10-23 11:32:57.000	4.507446	1.492310	.833740
2018-10-23 11:32:58.000	4.463501	1.470032	.837402
2018-10-23 11:32:59.000	4.458008	1.469727	.843811
2018-10-23 11:33:00.000	4.583740	1.483765	.842590
2018-10-23 11:33:01.000	4.895020	1.460571	.822144
2018-10-23 11:33:02.000	4.919739	1.479492	.829163
2018-10-23 11:33:03.000	5.220337	1.510925	.841675
2018-10-23 11:33:04.000	5.170898	1.476135	.860291
2018-10-23 11:33:05.000	4.688110	1.462402	.850830
2018-10-23 11:33:06.000	4.551697	1.468506	.835571
2018-10-23 11:33:07.000	4.611816	1.499023	.856323
2018-10-23 11:33:08.000	4.530945	1.488037	.834045
2018-10-23 11:33:09.000	4.531250	1.473083	.813599
2018-10-23 11:33:10.000	4.490662	1.459351	.831909
2018-10-23 11:33:11.000	4.531555	1.458740	.837402
2018-10-23 11:33:12.000	4.811707	1.476746	.818481
2018-10-23 11:33:13.000	5.065308	1.488647	.827637
2018-10-23 11:33:14.000	4.652405	1.478271	.830689
2018-10-23 11:33:15.000	4.578247	1.497498	.831604
2018-10-23 11:33:16.000	4.688416	1.455078	.821533
2018-10-23 11:33:17.000	4.531555	1.499329	.843811
2018-10-23 11:33:18.000	4.585571	1.468201	.829163
2018-10-23 11:33:19.000	4.593811	1.480713	.826416
2018-10-23 11:33:20.000	4.714050	1.469727	.840454
2018-10-23 11:33:21.000	4.681091	1.465149	.821228
2018-10-23 11:33:22.000	4.727783	1.445007	.834351
2018-10-23 11:33:23.000	4.795837	1.473694	.829163
2018-10-23 11:33:24.000	5.272827	1.477661	.819702
2018-10-23 11:33:25.000	5.319519	1.472168	.840454
2018-10-23 11:33:26.000	4.756470	1.482239	.840454
2018-10-23 11:33:27.000	4.869690	1.487732	.830994
2018-10-23 11:33:28.000	6.266785	1.459656	.832825
2018-10-23 11:33:29.000	7.013855	1.471558	.838013
2018-10-23 11:33:30.000	5.453186	1.453552	.838318
2018-10-23 11:33:31.000	4.678040	1.481323	.824585
2018-10-23 11:33:32.000	4.552307	1.466675	.834045
2018-10-23 11:33:33.000	4.485168	1.468506	.848389
2018-10-23 11:33:34.000	4.508972	1.470947	.828857
2018-10-23 11:33:35.000	4.437866	1.478577	.836182
2018-10-23 11:33:36.000	4.488831	1.471558	.819702
2018-10-23 11:33:37.000	4.460449	1.481323	.846252
2018-10-23 11:33:38.000	4.458313	1.478882	.823059
2018-10-23 11:33:39.000	4.740601	1.541443	.861816
2018-10-23 11:33:40.000	5.108337	1.603394	.858765
2018-10-23 11:33:41.000	4.613342	1.500244	.838318
2018-10-23 11:33:42.000	4.472351	1.471558	.851135
2018-10-23 11:33:43.000	4.510498	1.474915	.848999
2018-10-23 11:33:44.000	4.484253	1.463013	.856628
2018-10-23 11:33:45.000	4.578552	1.482239	.847168
2018-10-23 11:33:46.000	4.550171	1.473999	.838318
2018-10-23 11:33:47.000	4.493103	1.463928	.843811
2018-10-23 11:33:48.000	4.428101	1.440430	.835571
2018-10-23 11:33:49.000	4.450073	1.457825	.858154
2018-10-23 11:33:50.000	4.430542	1.462402	.847473
2018-10-23 11:33:51.000	4.431458	1.471863	.839233
2018-10-23 11:33:52.000	4.407043	1.472473	.827637
2018-10-23 11:33:53.000	4.450073	1.477661	.830994
2018-10-23 11:33:54.000	4.469604	1.471558	.814209
2018-10-23 11:33:55.000	4.833069	1.567993	.854797
2018-10-23 11:33:56.000	5.095520	1.562500	.882263
2018-10-23 11:33:57.000	4.664307	1.465759	.861206
2018-10-23 11:33:58.000	4.525452	1.498108	.825501
2018-10-23 11:33:59.000	4.462891	1.455688	.815125
2018-10-23 11:34:00.000	4.503479	1.453552	.831909
2018-10-23 11:34:01.000	4.753723	1.466980	.814209
2018-10-23 11:34:02.000	4.675903	1.469116	.825501
2018-10-23 11:34:03.000	4.580994	1.457214	.833435
2018-10-23 11:34:04.000	4.752502	1.464539	.856018
2018-10-23 11:34:05.000	4.955139	1.460571	.840149
2018-10-23 11:34:06.000	4.720764	1.449890	.876160
2018-10-23 11:34:07.000	4.542236	1.471863	.909729
2018-10-23 11:34:08.000	4.531555	1.472473	.845642
2018-10-23 11:34:09.000	4.467468	1.461792	.822754
2018-10-23 11:34:10.000	4.435120	1.461182	.842896
2018-10-23 11:34:11.000	4.544983	1.460266	.828552
2018-10-23 11:34:12.000	4.635010	1.461182	.814514
2018-10-23 11:34:13.000	4.520569	1.466370	.828247
2018-10-23 11:34:14.000	4.490051	1.479187	.835877
2018-10-23 11:34:15.000	4.553528	1.456909	.846558
2018-10-23 11:34:16.000	4.634094	1.466675	.834351
2018-10-23 11:34:17.000	5.290222	1.493530	.834656
2018-10-23 11:34:18.000	5.001221	1.470947	.814819
2018-10-23 11:34:19.000	4.656982	1.496582	.847168
2018-10-23 11:34:20.000	4.746094	1.477966	.847168
2018-10-23 11:34:21.000	4.780884	1.464844	.839233
2018-10-23 11:34:22.000	4.930420	1.459045	.823669
2018-10-23 11:34:23.000	4.764099	1.476746	.862427
2018-10-23 11:34:24.000	5.567322	1.495667	.840759
2018-10-23 11:34:25.000	6.640930	1.490173	.828247
2018-10-23 11:34:26.000	7.020569	1.472778	.827332
2018-10-23 11:34:27.000	7.257690	1.484375	.852051
2018-10-23 11:34:28.000	5.785217	1.476440	.862732
2018-10-23 11:34:29.000	4.812927	1.484985	.842590
2018-10-23 11:34:30.000	4.651184	1.474304	.844116
2018-10-23 11:34:31.000	4.640198	1.460266	.859070
2018-10-23 11:34:32.000	4.543762	1.470947	.862427
2018-10-23 11:34:33.000	4.491272	1.481323	.827026
2018-10-23 11:34:34.000	4.470520	1.485291	.833130
2018-10-23 11:34:35.000	4.492493	1.471252	.823669
2018-10-23 11:34:36.000	4.465332	1.480713	.818787
2018-10-23 11:34:37.000	4.511108	1.471558	.799866
2018-10-23 11:34:38.000	4.484863	1.456299	.830994
2018-10-23 11:34:39.000	4.433594	1.460266	.815430
2018-10-23 11:34:40.000	4.450684	1.462402	.818176
2018-10-23 11:34:41.000	4.479675	1.486206	.838928
2018-10-23 11:34:42.000	4.483337	1.463013	.835571
2018-10-23 11:34:43.000	4.484863	1.478577	.827332
2018-10-23 11:34:44.000	4.969177	1.515198	.891419
2018-10-23 11:34:45.000	5.064392	1.547852	.856018
2018-10-23 11:34:46.000	4.717102	1.489258	.829163
2018-10-23 11:34:47.000	4.480896	1.473999	.827942
2018-10-23 11:34:48.000	4.439697	1.490173	.853272
2018-10-23 11:34:49.000	4.429626	1.473083	.826416
2018-10-23 11:34:50.000	4.444580	1.453857	.813599
2018-10-23 11:34:51.000	4.426575	1.453247	.841065
2018-10-23 11:34:52.000	4.444580	1.476746	.834656
2018-10-23 11:34:53.000	4.438171	1.483459	.826721
2018-10-23 11:34:54.000	4.440308	1.445313	.830994
2018-10-23 11:34:55.000	4.434204	1.463013	.805969
2018-10-23 11:34:56.000	4.449158	1.461182	.848084
2018-10-23 11:34:57.000	4.440613	1.470337	.831604
2018-10-23 11:34:58.000	4.451599	1.468506	.836487
2018-10-23 11:34:59.000	4.420776	1.455078	.831909
2018-10-23 11:35:00.000	5.007019	1.447754	.830994
2018-10-23 11:35:01.000	5.086060	1.469116	.823975
2018-10-23 11:35:02.000	4.715271	1.465149	.824585
2018-10-23 11:35:03.000	4.537354	1.461182	.832520
2018-10-23 11:35:04.000	4.585266	1.467590	.825806
2018-10-23 11:35:05.000	4.549255	1.437683	.837402
2018-10-23 11:35:06.000	4.494934	1.449280	.870361
2018-10-23 11:35:07.000	4.552002	1.467896	.867920
2018-10-23 11:35:08.000	4.501953	1.459656	.848389
2018-10-23 11:35:09.000	4.466553	1.467590	.845032
2018-10-23 11:35:10.000	4.526367	1.502991	.852356
2018-10-23 11:35:11.000	4.507751	1.444702	.834351
2018-10-23 11:35:12.000	4.513855	1.456909	.844421
2018-10-23 11:35:13.000	4.541931	1.489258	.839233
2018-10-23 11:35:14.000	4.573059	1.490784	.838318
2018-10-23 11:35:15.000	4.686890	1.466980	.831604
2018-10-23 11:35:16.000	5.337219	1.475220	.833130
2018-10-23 11:35:17.000	5.592957	1.447144	.823059
2018-10-23 11:35:18.000	4.848022	1.469116	.809021
2018-10-23 11:35:19.000	4.521790	1.464844	.845947
2018-10-23 11:35:20.000	4.519958	1.461792	.835877
2018-10-23 11:35:21.000	4.578857	1.457214	.831299
2018-10-23 11:35:22.000	4.764099	1.475525	.844116
2018-10-23 11:35:23.000	4.891968	1.482544	.838013
2018-10-23 11:35:24.000	4.645386	1.476746	.827026
2018-10-23 11:35:25.000	4.494324	1.476746	.856323
2018-10-23 11:35:26.000	5.893250	1.462708	.812683
2018-10-23 11:35:27.000	6.798096	1.447754	.832520
2018-10-23 11:35:28.000	5.264893	1.431885	.832214
2018-10-23 11:35:29.000	4.827576	1.444092	.818787
2018-10-23 11:35:30.000	4.742432	1.461487	.812073
2018-10-23 11:35:31.000	4.683228	1.477356	.802307
2018-10-23 11:35:32.000	4.440308	1.446838	.820618
2018-10-23 11:35:33.000	4.514771	1.481018	.833130
2018-10-23 11:35:34.000	5.133972	1.647034	.851135
2018-10-23 11:35:35.000	5.335999	1.589966	.854797
2018-10-23 11:35:36.000	4.619141	1.478577	.835571
2018-10-23 11:35:37.000	4.504395	1.488647	.844727
2018-10-23 11:35:38.000	4.532166	1.473389	.846863
2018-10-23 11:35:39.000	4.532776	1.474915	.815735
2018-10-23 11:35:40.000	4.518127	1.469727	.810547
2018-10-23 11:35:41.000	4.506836	1.458435	.829773
2018-10-23 11:35:42.000	4.460754	1.487427	.830994
2018-10-23 11:35:43.000	4.434814	1.453247	.835266
2018-10-23 11:35:44.000	4.453125	1.461182	.838318
2018-10-23 11:35:45.000	4.511414	1.473999	.825501
2018-10-23 11:35:46.000	4.451599	1.465149	.850525
2018-10-23 11:35:47.000	4.425354	1.467285	.820007
2018-10-23 11:35:48.000	4.475098	1.484375	.831299
2018-10-23 11:35:49.000	4.474182	1.530151	.870972
2018-10-23 11:35:50.000	5.007324	1.631470	.874634
2018-10-23 11:35:51.000	4.949646	1.540222	.856018
2018-10-23 11:35:52.000	4.544983	1.485291	.827332
2018-10-23 11:35:53.000	4.482727	1.471863	.844116
2018-10-23 11:35:54.000	4.478149	1.444702	.836792
2018-10-23 11:35:55.000	4.480896	1.452637	.838318
2018-10-23 11:35:56.000	4.450378	1.450500	.843811
2018-10-23 11:35:57.000	4.434814	1.459961	.832825
2018-10-23 11:35:58.000	4.468384	1.458435	.854492
2018-10-23 11:35:59.000	4.470825	1.455994	.828552
2018-10-23 11:36:00.000	4.541321	1.497803	.812073
2018-10-23 11:36:01.000	4.486694	1.481323	.823364
2018-10-23 11:36:02.000	4.470825	1.466675	.826416
2018-10-23 11:36:03.000	4.639282	1.469421	.837402
2018-10-23 11:36:04.000	4.485168	1.447449	.837402
2018-10-23 11:36:05.000	4.597778	1.460266	.846863
2018-10-23 11:36:06.000	4.462280	1.444397	.847778
2018-10-23 11:36:07.000	4.449158	1.482544	.837708
2018-10-23 11:36:08.000	4.464111	1.488647	.823059
2018-10-23 11:36:09.000	4.401855	1.492310	.844421
2018-10-23 11:36:10.000	4.464722	1.461792	.840759
2018-10-23 11:36:11.000	4.689941	1.458435	.821533
2018-10-23 11:36:12.000	4.403076	1.455078	.839539
2018-10-23 11:36:13.000	4.522400	1.489258	.831299
2018-10-23 11:36:14.000	4.690552	1.459961	.824890
2018-10-23 11:36:15.000	4.774170	1.463928	.822754
2018-10-23 11:36:16.000	4.483643	1.469727	.864563
2018-10-23 11:36:17.000	4.543152	1.468201	.863037
2018-10-23 11:36:18.000	4.803162	1.448059	.828552
2018-10-23 11:36:19.000	4.893494	1.460571	.819092
2018-10-23 11:36:20.000	4.661865	1.473389	.838318
2018-10-23 11:36:21.000	4.506226	1.488342	.804138
2018-10-23 11:36:22.000	4.978943	1.473389	.840454
2018-10-23 11:36:23.000	5.051270	1.476746	.821838
2018-10-23 11:36:24.000	6.174927	1.458740	.798950
2018-10-23 11:36:25.000	6.509399	1.477966	.847168
2018-10-23 11:36:26.000	5.525513	1.449585	.839844
2018-10-23 11:36:27.000	5.536804	1.475220	.824280
2018-10-23 11:36:28.000	4.645386	1.476440	.830994
2018-10-23 11:36:29.000	4.568176	1.464233	.833130
2018-10-23 11:36:30.000	4.822693	1.460571	.813294
2018-10-23 11:36:31.000	4.792786	1.471558	.841675
2018-10-23 11:36:32.000	4.522400	1.473083	.807800
2018-10-23 11:36:33.000	4.434509	1.477051	.834351
2018-10-23 11:36:34.000	4.407349	1.458130	.842285
2018-10-23 11:36:35.000	4.445496	1.453247	.825806
2018-10-23 11:36:36.000	4.426270	1.489258	.864868
2018-10-23 11:36:37.000	4.421387	1.481323	.841675
2018-10-23 11:36:38.000	4.425049	1.453857	.829773
2018-10-23 11:36:39.000	4.596252	1.506653	.828857
2018-10-23 11:36:40.000	5.360718	1.618958	.862427
2018-10-23 11:36:41.000	5.792847	1.567993	.856628
2018-10-23 11:36:42.000	4.742737	1.484375	.831604
2018-10-23 11:36:43.000	4.539490	1.463318	.831604
2018-10-23 11:36:44.000	4.492493	1.478577	.836487
2018-10-23 11:36:45.000	4.472656	1.476135	.830994
2018-10-23 11:36:46.000	4.476624	1.475220	.831299
2018-10-23 11:36:47.000	4.420776	1.469727	.820618
2018-10-23 11:36:48.000	4.425354	1.459351	.830078
2018-10-23 11:36:49.000	4.436646	1.483154	.843811
2018-10-23 11:36:50.000	4.461975	1.477356	.824585
2018-10-23 11:36:51.000	4.485779	1.479797	.829773
2018-10-23 11:36:52.000	4.446716	1.472168	.826111
2018-10-23 11:36:53.000	4.421387	1.467896	.823364
2018-10-23 11:36:54.000	4.488525	1.482544	.817871
2018-10-23 11:36:55.000	4.570618	1.567688	.843811
2018-10-23 11:36:56.000	4.673462	1.589966	.876160
2018-10-23 11:36:57.000	4.827576	1.535950	.866089
2018-10-23 11:36:58.000	4.524536	1.458130	.820923
2018-10-23 11:36:59.000	4.420471	1.481628	.827637
2018-10-23 11:37:00.000	4.378052	1.474915	.835877
2018-10-23 11:37:01.000	4.586487	1.469421	.844116
2018-10-23 11:37:02.000	4.840698	1.489868	.839844
2018-10-23 11:37:03.000	4.887390	1.456299	.842896
2018-10-23 11:37:04.000	4.720459	1.491699	.836182
2018-10-23 11:37:05.000	4.631653	1.476440	.823975
2018-10-23 11:37:06.000	4.746704	1.448364	.823364
2018-10-23 11:37:07.000	4.615784	1.463013	.831604
2018-10-23 11:37:08.000	4.430847	1.455994	.833130
2018-10-23 11:37:09.000	4.439087	1.448975	.836487
2018-10-23 11:37:10.000	4.489441	1.458740	.858154
2018-10-23 11:37:11.000	4.476929	1.473389	.847168
2018-10-23 11:37:12.000	5.457764	1.464233	.833130
2018-10-23 11:37:13.000	4.792480	1.473694	.838623
2018-10-23 11:37:14.000	4.634094	1.461487	.851440
2018-10-23 11:37:15.000	4.592896	1.475830	.834045
2018-10-23 11:37:16.000	4.475098	1.453552	.803528
2018-10-23 11:37:17.000	4.497986	1.447449	.833130
2018-10-23 11:37:18.000	4.552002	1.463318	.860291
2018-10-23 11:37:19.000	4.639587	1.451111	.879211
2018-10-23 11:37:20.000	4.565430	1.459351	.848999
2018-10-23 11:37:21.000	4.629517	1.481934	.850220
2018-10-23 11:37:22.000	4.706421	1.465759	.832520
2018-10-23 11:37:23.000	4.848938	1.439819	.842285
2018-10-23 11:37:24.000	5.139465	1.433105	.832825
2018-10-23 11:37:25.000	5.476685	1.452026	.810852
2018-10-23 11:37:26.000	6.083374	1.460876	.817566
2018-10-23 11:37:27.000	5.323792	1.478882	.828247
2018-10-23 11:37:28.000	4.832153	1.444092	.850525
2018-10-23 11:37:29.000	4.526672	1.478577	.837708
2018-10-23 11:37:30.000	4.538574	1.484680	.824280
2018-10-23 11:37:31.000	4.449463	1.481628	.844727
2018-10-23 11:37:32.000	4.495544	1.486206	.850220
2018-10-23 11:37:33.000	4.478149	1.469116	.818176
2018-10-23 11:37:34.000	4.500122	1.461182	.816650
2018-10-23 11:37:35.000	4.443054	1.455688	.821228
2018-10-23 11:37:36.000	5.191345	1.446228	.822449
2018-10-23 11:37:37.000	5.004272	1.465454	.815735
2018-10-23 11:37:38.000	4.522400	1.470032	.820618
2018-10-23 11:37:39.000	4.506836	1.492004	.829773
2018-10-23 11:37:40.000	4.515991	1.453552	.831299
2018-10-23 11:37:41.000	4.465332	1.461182	.845642
2018-10-23 11:37:42.000	4.461670	1.456909	.827332
2018-10-23 11:37:43.000	4.441223	1.477051	.840149
2018-10-23 11:37:44.000	4.447937	1.453552	.817871
2018-10-23 11:37:45.000	4.454956	1.473999	.834045
2018-10-23 11:37:46.000	4.490051	1.522522	.845337
2018-10-23 11:37:47.000	5.722961	1.541138	.872498
2018-10-23 11:37:48.000	5.030518	1.501160	.870972
2018-10-23 11:37:49.000	4.570923	1.475220	.834351
2018-10-23 11:37:50.000	4.434509	1.456604	.844116
2018-10-23 11:37:51.000	4.461060	1.437683	.835877
2018-10-23 11:37:52.000	4.424744	1.458130	.851135
2018-10-23 11:37:53.000	4.490967	1.434326	.847778
2018-10-23 11:37:54.000	4.505005	1.455383	.827026
2018-10-23 11:37:55.000	4.484253	1.464539	.827637
2018-10-23 11:37:56.000	4.477234	1.469421	.838318
2018-10-23 11:37:57.000	4.466553	1.474609	.845642
2018-10-23 11:37:58.000	4.443054	1.466064	.812988
2018-10-23 11:37:59.000	4.388428	1.453247	.842590
2018-10-23 11:38:00.000	4.376526	1.440125	.813599
2018-10-23 11:38:01.000	4.558105	1.474304	.833740
2018-10-23 11:38:02.000	4.737244	1.463318	.841675
2018-10-23 11:38:03.000	4.699402	1.455383	.827637
2018-10-23 11:38:04.000	4.627380	1.446228	.846252
2018-10-23 11:38:05.000	4.440002	1.475830	.840454
2018-10-23 11:38:06.000	4.856873	1.464844	.818481
2018-10-23 11:38:07.000	5.166931	1.459045	.853882
2018-10-23 11:38:08.000	4.624939	1.435547	.810547
2018-10-23 11:38:09.000	4.473267	1.475830	.832520
2018-10-23 11:38:10.000	4.508972	1.463318	.843506
2018-10-23 11:38:11.000	4.484558	1.446228	.849915
2018-10-23 11:38:12.000	5.303955	1.455688	.806885
2018-10-23 11:38:13.000	5.196533	1.459961	.805054
2018-10-23 11:38:14.000	4.797668	1.463013	.836182
2018-10-23 11:38:15.000	4.502869	1.471252	.821533
2018-10-23 11:38:16.000	4.427795	1.458130	.817871
2018-10-23 11:38:17.000	4.454651	1.477356	.829163
2018-10-23 11:38:18.000	4.478455	1.464844	.832520
2018-10-23 11:38:19.000	4.539795	1.467285	.840454
2018-10-23 11:38:20.000	4.720154	1.462402	.821533
2018-10-23 11:38:21.000	4.662170	1.466064	.817871
2018-10-23 11:38:22.000	5.158386	1.465454	.820618
2018-10-23 11:38:23.000	5.424500	1.454163	.836487
2018-10-23 11:38:24.000	5.068665	1.463623	.886231
2018-10-23 11:38:25.000	5.254822	1.467590	.890808
2018-10-23 11:38:26.000	4.960327	1.459045	.839844
2018-10-23 11:38:27.000	5.044556	1.469727	.834045
2018-10-23 11:38:28.000	5.061035	1.458740	.831604
2018-10-23 11:38:29.000	4.730530	1.447144	.832520
2018-10-23 11:38:30.000	5.113831	1.473694	.813904
2018-10-23 11:38:31.000	4.942932	1.478577	.837708
2018-10-23 11:38:32.000	4.533997	1.465149	.823975
2018-10-23 11:38:33.000	4.461670	1.471252	.824890
2018-10-23 11:38:34.000	4.422607	1.463928	.830689
2018-10-23 11:38:35.000	4.409790	1.492310	.839233
2018-10-23 11:38:36.000	5.081787	1.519165	.843201
2018-10-23 11:38:37.000	5.266113	1.534729	.863648
2018-10-23 11:38:38.000	4.593506	1.467590	.813599
2018-10-23 11:38:39.000	4.482422	1.467590	.836792
2018-10-23 11:38:40.000	4.453125	1.466675	.853882
2018-10-23 11:38:41.000	4.335327	1.481323	.823975
2018-10-23 11:38:42.000	4.393921	1.468506	.837708
2018-10-23 11:38:43.000	4.354858	1.446838	.838318
2018-10-23 11:38:44.000	4.451599	1.481934	.828247
2018-10-23 11:38:45.000	4.429321	1.455994	.819092
2018-10-23 11:38:46.000	4.403381	1.479187	.830689
2018-10-23 11:38:47.000	4.456177	1.451111	.843811
2018-10-23 11:38:48.000	4.405518	1.452637	.826111
2018-10-23 11:38:49.000	4.441833	1.473083	.827637
2018-10-23 11:38:50.000	4.418030	1.469116	.821533
2018-10-23 11:38:51.000	4.829712	1.480103	.874023
2018-10-23 11:38:52.000	4.858704	1.654968	.890808
2018-10-23 11:38:53.000	5.247803	1.542969	.883484
2018-10-23 11:38:54.000	4.549255	1.483459	.844116
2018-10-23 11:38:55.000	4.454041	1.451416	.855408
2018-10-23 11:38:56.000	4.438782	1.450806	.868835
2018-10-23 11:38:57.000	4.420471	1.475830	.835266
2018-10-23 11:38:58.000	4.462891	1.456909	.837708
2018-10-23 11:38:59.000	4.488831	1.435852	.837097
2018-10-23 11:39:00.000	4.448242	1.445923	.812073
2018-10-23 11:39:01.000	4.941406	1.467896	.821838
2018-10-23 11:39:02.000	4.605103	1.459961	.819702
2018-10-23 11:39:03.000	4.495544	1.433716	.861511
2018-10-23 11:39:04.000	4.446106	1.465759	.830994
2018-10-23 11:39:05.000	4.512939	1.473083	.840454
2018-10-23 11:39:06.000	4.367981	1.455994	.831909
2018-10-23 11:39:07.000	4.663391	1.472168	.832214
2018-10-23 11:39:08.000	4.502258	1.464844	.830383
2018-10-23 11:39:09.000	4.460144	1.447144	.818481
2018-10-23 11:39:10.000	4.540710	1.481323	.833740
2018-10-23 11:39:11.000	4.562683	1.457825	.839539
2018-10-23 11:39:12.000	5.553589	1.468506	.852661
2018-10-23 11:39:13.000	6.175232	1.479492	.856018
2018-10-23 11:39:14.000	5.076904	1.464233	.862732
2018-10-23 11:39:15.000	4.694214	1.514893	.834045
2018-10-23 11:39:16.000	4.735413	1.470947	.851746
2018-10-23 11:39:17.000	4.664001	1.467285	.863342
2018-10-23 11:39:18.000	4.559937	1.460266	.856323
2018-10-23 11:39:19.000	4.649658	1.458740	.835571
2018-10-23 11:39:20.000	4.632874	1.469727	.848999
2018-10-23 11:39:21.000	4.561462	1.470032	.833740
2018-10-23 11:39:22.000	4.430542	1.470947	.822754
2018-10-23 11:39:23.000	4.715576	1.459045	.846863
2018-10-23 11:39:24.000	6.749878	1.457825	.853882
2018-10-23 11:39:25.000	6.962280	1.475525	.836182
2018-10-23 11:39:26.000	5.268555	1.470337	.843506
2018-10-23 11:39:27.000	4.901123	1.454773	.813904
2018-10-23 11:39:28.000	4.636536	1.452942	.832520
2018-10-23 11:39:29.000	4.689026	1.466064	.850525
2018-10-23 11:39:30.000	4.489441	1.482544	.838318
2018-10-23 11:39:31.000	4.521484	1.462708	.848084
2018-10-23 11:39:32.000	4.486694	1.455078	.849609
2018-10-23 11:39:33.000	4.496460	1.463013	.825501
2018-10-23 11:39:34.000	4.447632	1.427002	.820313
2018-10-23 11:39:35.000	4.398804	1.464539	.837402
2018-10-23 11:39:36.000	4.458313	1.450195	.829163
2018-10-23 11:39:37.000	4.387207	1.455078	.818787
2018-10-23 11:39:38.000	4.471130	1.449585	.818787
2018-10-23 11:39:39.000	4.423218	1.443481	.833740
2018-10-23 11:39:40.000	4.421387	1.474304	.821228
2018-10-23 11:39:41.000	4.388733	1.499634	.860596
2018-10-23 11:39:42.000	5.483704	1.577148	.880127
2018-10-23 11:39:43.000	4.728394	1.537781	.859985
2018-10-23 11:39:44.000	4.431152	1.476746	.845947
2018-10-23 11:39:45.000	4.471741	1.450500	.823364
2018-10-23 11:39:46.000	4.486694	1.458740	.850830
2018-10-23 11:39:47.000	4.455872	1.452026	.822754
2018-10-23 11:39:48.000	4.552002	1.479797	.807495
2018-10-23 11:39:49.000	4.572144	1.447449	.837402
2018-10-23 11:39:50.000	4.455566	1.473694	.828857
2018-10-23 11:39:51.000	4.428711	1.459656	.859375
2018-10-23 11:39:52.000	4.459534	1.465759	.827637
2018-10-23 11:39:53.000	4.479675	1.473999	.849609
2018-10-23 11:39:54.000	4.411621	1.463623	.824585
2018-10-23 11:39:55.000	4.480591	1.455994	.823364
2018-10-23 11:39:56.000	4.480896	1.462708	.824890
2018-10-23 11:39:57.000	4.452515	1.469727	.836182
2018-10-23 11:39:58.000	4.441223	1.470032	.833435
2018-10-23 11:39:59.000	4.447021	1.484375	.808411
2018-10-23 11:40:00.000	4.464111	1.472473	.834045
2018-10-23 11:40:01.000	4.625854	1.471558	.828857
2018-10-23 11:40:02.000	4.744873	1.471863	.827332
2018-10-23 11:40:03.000	4.764709	1.455078	.842590
2018-10-23 11:40:04.000	4.622192	1.459351	.823975
2018-10-23 11:40:05.000	4.626160	1.467285	.850830
2018-10-23 11:40:06.000	4.612122	1.468506	.844727
2018-10-23 11:40:07.000	4.814148	1.483154	.808716
2018-10-23 11:40:08.000	4.560547	1.476746	.830078
2018-10-23 11:40:09.000	4.510193	1.472168	.845032
2018-10-23 11:40:10.000	4.481812	1.454773	.848694
2018-10-23 11:40:11.000	4.495544	1.455078	.849915
2018-10-23 11:40:12.000	4.422302	1.441345	.840759
2018-10-23 11:40:13.000	4.443359	1.470337	.854797
2018-10-23 11:40:14.000	4.852600	1.466064	.817261
2018-10-23 11:40:15.000	5.404358	1.443176	.833130
2018-10-23 11:40:16.000	4.851074	1.452942	.805054
2018-10-23 11:40:17.000	4.578247	1.462402	.830994
2018-10-23 11:40:18.000	4.549255	1.470337	.829468
2018-10-23 11:40:19.000	4.608765	1.475220	.808716
2018-10-23 11:40:20.000	4.523621	1.483765	.828857
2018-10-23 11:40:21.000	4.695740	1.463623	.828857
2018-10-23 11:40:22.000	4.726868	1.481628	.816956
2018-10-23 11:40:23.000	4.559631	1.466064	.802002
2018-10-23 11:40:24.000	4.607849	1.450500	.814209
2018-10-23 11:40:25.000	4.578247	1.478577	.870056
2018-10-23 11:40:26.000	5.069275	1.461182	.826416
2018-10-23 11:40:27.000	5.036011	1.453857	.839233
2018-10-23 11:40:28.000	6.621399	1.477661	.811768
2018-10-23 11:40:29.000	7.418823	1.472168	.845947
2018-10-23 11:40:30.000	5.672607	1.479187	.846558
2018-10-23 11:40:31.000	4.905090	1.458740	.830994
2018-10-23 11:40:32.000	4.921570	1.611328	.909729
2018-10-23 11:40:33.000	5.441895	1.593933	.912476
2018-10-23 11:40:34.000	4.754028	1.504822	.833130
2018-10-23 11:40:35.000	4.524841	1.472473	.838623
2018-10-23 11:40:36.000	4.450989	1.465149	.850220
2018-10-23 11:40:37.000	4.472961	1.467896	.826416
2018-10-23 11:40:38.000	4.479675	1.473694	.842896
2018-10-23 11:40:39.000	4.548035	1.458130	.822754
2018-10-23 11:40:40.000	4.510498	1.446838	.817566
2018-10-23 11:40:41.000	4.491272	1.489258	.833130
2018-10-23 11:40:42.000	4.436951	1.459961	.830078
2018-10-23 11:40:43.000	4.505310	1.473389	.818481
2018-10-23 11:40:44.000	4.482117	1.455688	.814819
2018-10-23 11:40:45.000	4.482727	1.439514	.826111
2018-10-23 11:40:46.000	4.477539	1.458435	.833435
2018-10-23 11:40:47.000	4.425964	1.483154	.845947
2018-10-23 11:40:48.000	5.203247	1.590576	.854492
2018-10-23 11:40:49.000	5.230103	1.537170	.867310
2018-10-23 11:40:50.000	4.605713	1.472778	.825195
2018-10-23 11:40:51.000	4.521790	1.477966	.858765
2018-10-23 11:40:52.000	4.483337	1.479797	.885620
2018-10-23 11:40:53.000	4.436646	1.479797	.881958
2018-10-23 11:40:54.000	4.463806	1.488037	.847473
2018-10-23 11:40:55.000	4.521790	1.472168	.817871
2018-10-23 11:40:56.000	4.501953	1.473083	.858154
2018-10-23 11:40:57.000	4.510193	1.457214	.845947
2018-10-23 11:40:58.000	4.500427	1.481628	.849915
2018-10-23 11:40:59.000	4.504089	1.462402	.841065
2018-10-23 11:41:00.000	5.091858	1.467896	.834961
2018-10-23 11:41:01.000	5.060730	1.471558	.812378
2018-10-23 11:41:02.000	4.677734	1.489258	.821838
2018-10-23 11:41:03.000	4.536133	1.423645	.827942
2018-10-23 11:41:04.000	4.610291	1.450195	.827942
2018-10-23 11:41:05.000	4.524841	1.465454	.859375
2018-10-23 11:41:06.000	4.497375	1.456299	.849609
2018-10-23 11:41:07.000	4.658203	1.440735	.839233
2018-10-23 11:41:08.000	4.509888	1.469116	.828857
2018-10-23 11:41:09.000	4.940491	1.477051	.852051
2018-10-23 11:41:10.000	4.857178	1.473694	.837402
2018-10-23 11:41:11.000	4.983215	1.461182	.857849
2018-10-23 11:41:12.000	4.639893	1.450195	.834351
2018-10-23 11:41:13.000	4.632263	1.449585	.817871
2018-10-23 11:41:14.000	4.826355	1.444092	.841370
2018-10-23 11:41:15.000	5.294495	1.458435	.824280
2018-10-23 11:41:16.000	4.798889	1.472473	.812988
2018-10-23 11:41:17.000	4.509888	1.520386	.823364
2018-10-23 11:41:18.000	5.779419	1.477966	.812378
2018-10-23 11:41:19.000	5.126953	1.450195	.832825
2018-10-23 11:41:20.000	4.636841	1.459045	.838928
2018-10-23 11:41:21.000	4.797974	1.463013	.836792
2018-10-23 11:41:22.000	4.596863	1.465454	.848389
2018-10-23 11:41:23.000	4.611816	1.475220	.823669
2018-10-23 11:41:24.000	4.563599	1.475220	.826721
2018-10-23 11:41:25.000	4.779968	1.471558	.838013
2018-10-23 11:41:26.000	5.563965	1.470032	.832214
2018-10-23 11:41:27.000	6.000366	1.446228	.838928
2018-10-23 11:41:28.000	5.950317	1.468201	.856934
2018-10-23 11:41:29.000	5.174255	1.468506	.829163
2018-10-23 11:41:30.000	4.625244	1.464233	.822144
2018-10-23 11:41:31.000	4.907227	1.449585	.823059
2018-10-23 11:41:32.000	4.499512	1.469727	.824890
2018-10-23 11:41:33.000	4.651489	1.470947	.827026
2018-10-23 11:41:34.000	4.468079	1.453247	.820923
2018-10-23 11:41:35.000	4.440918	1.457825	.845337
2018-10-23 11:41:36.000	4.448547	1.454163	.844727
2018-10-23 11:41:37.000	4.461060	1.462097	.849915
2018-10-23 11:41:38.000	4.438477	1.466980	.856018
2018-10-23 11:41:39.000	4.378357	1.577148	.862732
2018-10-23 11:41:40.000	5.083923	1.594543	.869751
2018-10-23 11:41:41.000	4.927979	1.507874	.858765
2018-10-23 11:41:42.000	4.465637	1.464844	.832214
2018-10-23 11:41:43.000	4.453125	1.472168	.832825
2018-10-23 11:41:44.000	4.446716	1.442261	.838318
2018-10-23 11:41:45.000	4.765015	1.478577	.832520
2018-10-23 11:41:46.000	4.714355	1.472168	.827026
2018-10-23 11:41:47.000	4.433899	1.470337	.827332
2018-10-23 11:41:48.000	4.398499	1.471558	.848694
2018-10-23 11:41:49.000	4.400940	1.456604	.829773
2018-10-23 11:41:50.000	4.418335	1.476746	.821838
2018-10-23 11:41:51.000	4.431458	1.467590	.833130
2018-10-23 11:41:52.000	4.403992	1.470642	.820618
2018-10-23 11:41:53.000	4.443665	1.447144	.829773
2018-10-23 11:41:54.000	4.449158	1.450195	.826111
2018-10-23 11:41:55.000	4.702454	1.471252	.888672
2018-10-23 11:41:56.000	5.366211	1.544800	.874023
2018-10-23 11:41:57.000	4.883118	1.504211	.847168
2018-10-23 11:41:58.000	4.477539	1.460571	.821228
2018-10-23 11:41:59.000	4.416199	1.449890	.808716
2018-10-23 11:42:00.000	4.708557	1.471558	.823364
2018-10-23 11:42:01.000	4.663391	1.460876	.838013
2018-10-23 11:42:02.000	4.948425	1.422424	.816650
2018-10-23 11:42:03.000	4.340820	1.445923	.829163
2018-10-23 11:42:04.000	4.573059	1.459045	.826721
2018-10-23 11:42:05.000	4.681396	1.467896	.862122
2018-10-23 11:42:06.000	4.553833	1.444397	.845642
2018-10-23 11:42:07.000	4.445801	1.450806	.854492
2018-10-23 11:42:08.000	4.459229	1.469116	.845032
2018-10-23 11:42:09.000	4.525757	1.462402	.856323
2018-10-23 11:42:10.000	4.463806	1.453857	.838318
2018-10-23 11:42:11.000	4.565430	1.454773	.833435
2018-10-23 11:42:12.000	4.600830	1.463013	.833130
2018-10-23 11:42:13.000	4.620972	1.459961	.826416
2018-10-23 11:42:14.000	4.521790	1.468811	.823975
2018-10-23 11:42:15.000	4.655457	1.487122	.840759
2018-10-23 11:42:16.000	5.245361	1.449890	.828857
2018-10-23 11:42:17.000	5.231323	1.449280	.819092
2018-10-23 11:42:18.000	4.588623	1.449280	.825195
2018-10-23 11:42:19.000	4.464722	1.459961	.834961
2018-10-23 11:42:20.000	4.499512	1.439514	.807800
2018-10-23 11:42:21.000	4.466248	1.433411	.809631
2018-10-23 11:42:22.000	4.714355	1.469116	.842896
2018-10-23 11:42:23.000	5.042419	1.467590	.852661
2018-10-23 11:42:24.000	4.568787	1.454773	.809631
2018-10-23 11:42:25.000	4.518433	1.448669	.823975
2018-10-23 11:42:26.000	5.581360	1.444092	.843811
2018-10-23 11:42:27.000	5.108032	1.454163	.863037
2018-10-23 11:42:28.000	4.566345	1.465759	.823364
2018-10-23 11:42:29.000	4.499207	1.466370	.798645
2018-10-23 11:42:30.000	4.450684	1.450500	.823669
2018-10-23 11:42:31.000	4.487305	1.453552	.806580
2018-10-23 11:42:32.000	4.428101	1.455078	.839233
2018-10-23 11:42:33.000	4.421692	1.466064	.827026
2018-10-23 11:42:34.000	4.361267	1.468506	.831909
2018-10-23 11:42:35.000	4.411621	1.462097	.808106
2018-10-23 11:42:36.000	4.575806	1.448364	.827026
2018-10-23 11:42:37.000	4.476318	1.453857	.838318
2018-10-23 11:42:38.000	4.401550	1.457825	.833740
2018-10-23 11:42:39.000	4.429321	1.460266	.842896
2018-10-23 11:42:40.000	4.404297	1.474609	.850830
2018-10-23 11:42:41.000	4.424133	1.444092	.831604
2018-10-23 11:42:42.000	4.407959	1.470947	.845947
2018-10-23 11:42:43.000	4.382629	1.450195	.836182
2018-10-23 11:42:44.000	4.450989	1.467285	.833740
2018-10-23 11:42:45.000	4.857178	1.481018	.856323
2018-10-23 11:42:46.000	5.093689	1.564026	.885315
2018-10-23 11:42:47.000	4.757385	1.535950	.844421
2018-10-23 11:42:48.000	4.487000	1.474609	.828857
2018-10-23 11:42:49.000	4.429932	1.472473	.849609
2018-10-23 11:42:50.000	4.407349	1.470947	.828857
2018-10-23 11:42:51.000	4.541931	1.456299	.835877
2018-10-23 11:42:52.000	4.490051	1.467285	.825806
2018-10-23 11:42:53.000	4.533997	1.472168	.829468
2018-10-23 11:42:54.000	4.453125	1.452332	.804443
2018-10-23 11:42:55.000	4.435425	1.481934	.825806
2018-10-23 11:42:56.000	4.466553	1.452026	.830383
2018-10-23 11:42:57.000	4.494324	1.463013	.845947
2018-10-23 11:42:58.000	4.453735	1.451111	.823364
2018-10-23 11:42:59.000	4.469604	1.453857	.830994
2018-10-23 11:43:00.000	4.796143	1.431274	.835877
2018-10-23 11:43:01.000	4.786987	1.446228	.828857
2018-10-23 11:43:02.000	4.958801	1.464844	.824890
2018-10-23 11:43:03.000	5.268555	1.448975	.818787
2018-10-23 11:43:04.000	4.643555	1.467285	.822144
2018-10-23 11:43:05.000	4.637146	1.453857	.851440
2018-10-23 11:43:06.000	4.849548	1.453247	.849915
2018-10-23 11:43:07.000	5.183105	1.446228	.833435
2018-10-23 11:43:08.000	4.767151	1.469116	.827332
2018-10-23 11:43:09.000	4.503479	1.484070	.811157
2018-10-23 11:43:10.000	4.619446	1.450806	.834045
2018-10-23 11:43:11.000	4.425659	1.451721	.827026
2018-10-23 11:43:12.000	4.456787	1.454163	.819092
2018-10-23 11:43:13.000	4.554138	1.467285	.822754
2018-10-23 11:43:14.000	5.033569	1.482544	.815735
2018-10-23 11:43:15.000	4.761047	1.465149	.823975
2018-10-23 11:43:16.000	4.623413	1.462097	.823975
2018-10-23 11:43:17.000	4.752502	1.461487	.841675
2018-10-23 11:43:18.000	4.533386	1.469727	.838928
2018-10-23 11:43:19.000	4.616699	1.450195	.858765
2018-10-23 11:43:20.000	4.619141	1.438904	.830078
2018-10-23 11:43:21.000	4.649963	1.463318	.838623
2018-10-23 11:43:22.000	4.588623	1.477661	.843506
2018-10-23 11:43:23.000	5.060120	1.466675	.795898
2018-10-23 11:43:24.000	4.880066	1.458435	.838928
2018-10-23 11:43:25.000	4.702759	1.473999	.824890
2018-10-23 11:43:26.000	4.727173	1.461487	.852051
2018-10-23 11:43:27.000	4.411621	1.465149	.889282
2018-10-23 11:43:28.000	4.939880	1.470032	.879822
2018-10-23 11:43:29.000	4.711609	1.462402	.837708
2018-10-23 11:43:30.000	4.588013	1.462402	.834961
2018-10-23 11:43:31.000	4.685364	1.466980	.833130
2018-10-23 11:43:32.000	4.677734	1.465149	.825806
2018-10-23 11:43:33.000	4.519348	1.461182	.834045
2018-10-23 11:43:34.000	4.456177	1.449585	.835571
2018-10-23 11:43:35.000	4.573669	1.438904	.817871
2018-10-23 11:43:36.000	4.487610	1.445313	.826111
2018-10-23 11:43:37.000	5.165100	1.497803	.861511
2018-10-23 11:43:38.000	5.346375	1.530457	.882874
2018-10-23 11:43:39.000	4.702759	1.474609	.836182
2018-10-23 11:43:40.000	4.503479	1.478882	.836182
2018-10-23 11:43:41.000	4.490051	1.455078	.817566
2018-10-23 11:43:42.000	4.487915	1.454163	.823669
2018-10-23 11:43:43.000	4.596252	1.456604	.839844
2018-10-23 11:43:44.000	4.508057	1.457520	.863953
2018-10-23 11:43:45.000	4.449768	1.443787	.823975
2018-10-23 11:43:46.000	4.471436	1.471252	.831909
2018-10-23 11:43:47.000	4.476624	1.454468	.829163
2018-10-23 11:43:48.000	4.457092	1.456909	.843201
2018-10-23 11:43:49.000	4.423828	1.483459	.823975
2018-10-23 11:43:50.000	4.520569	1.464233	.847473
2018-10-23 11:43:51.000	4.496765	1.463623	.849304
2018-10-23 11:43:52.000	4.384460	1.546021	.856018
2018-10-23 11:43:53.000	5.176086	1.618652	.874939
2018-10-23 11:43:54.000	5.441895	1.542358	.871887
2018-10-23 11:43:55.000	4.730530	1.493835	.845032
2018-10-23 11:43:56.000	4.492798	1.474915	.830383
2018-10-23 11:43:57.000	4.444275	1.452026	.829773
2018-10-23 11:43:58.000	4.448547	1.469421	.827332
2018-10-23 11:43:59.000	4.459229	1.465454	.839844
2018-10-23 11:44:00.000	4.434814	1.470642	.838013
2018-10-23 11:44:01.000	4.511719	1.496887	.838318
2018-10-23 11:44:02.000	4.466553	1.456604	.863953
2018-10-23 11:44:03.000	4.494934	1.452637	.857849
2018-10-23 11:44:04.000	4.393616	1.453247	.844116
2018-10-23 11:44:05.000	4.528503	1.484680	.819092
2018-10-23 11:44:06.000	4.377747	1.474915	.824890
2018-10-23 11:44:07.000	4.664917	1.455078	.837097
2018-10-23 11:44:08.000	4.569702	1.471558	.828247
2018-10-23 11:44:09.000	4.524841	1.461792	.810547
2018-10-23 11:44:10.000	4.532776	1.476440	.823364
2018-10-23 11:44:11.000	4.620056	1.472778	.834045
2018-10-23 11:44:12.000	4.588623	1.467285	.846558
2018-10-23 11:44:13.000	4.607849	1.460876	.861816
2018-10-23 11:44:14.000	4.509888	1.458740	.843506
2018-10-23 11:44:15.000	4.627380	1.478577	.845337
2018-10-23 11:44:16.000	4.523315	1.463928	.825806
2018-10-23 11:44:17.000	4.514465	1.488953	.842590
2018-10-23 11:44:18.000	4.547424	1.463318	.832214
2018-10-23 11:44:19.000	4.526672	1.459961	.836487
2018-10-23 11:44:20.000	4.656372	1.437378	.822754
2018-10-23 11:44:21.000	4.657593	1.454163	.826111
2018-10-23 11:44:22.000	4.389343	1.467590	.872498
2018-10-23 11:44:23.000	4.508362	1.484375	.909424
2018-10-23 11:44:24.000	4.561157	1.476135	.843506
2018-10-23 11:44:25.000	4.617004	1.476440	.796509
2018-10-23 11:44:26.000	5.321045	1.478271	.838623
2018-10-23 11:44:27.000	6.499023	1.493835	.846252
2018-10-23 11:44:28.000	5.477295	1.492615	.829163
2018-10-23 11:44:29.000	5.069885	1.465759	.845642
2018-10-23 11:44:30.000	4.814758	1.477966	.830994
2018-10-23 11:44:31.000	4.374390	1.469421	.851135
2018-10-23 11:44:32.000	4.448547	1.473694	.832825
2018-10-23 11:44:33.000	4.486694	1.470032	.820313
2018-10-23 11:44:34.000	4.463501	1.439209	.796509
2018-10-23 11:44:35.000	4.486694	1.450806	.835571
2018-10-23 11:44:36.000	4.479675	1.449890	.832825
2018-10-23 11:44:37.000	4.490662	1.480713	.830383
2018-10-23 11:44:38.000	4.457397	1.480103	.825806
2018-10-23 11:44:39.000	4.478149	1.450195	.845642
2018-10-23 11:44:40.000	4.509277	1.466064	.840454
2018-10-23 11:44:41.000	4.891968	1.471863	.838013
2018-10-23 11:44:42.000	5.476379	1.513062	.875244
2018-10-23 11:44:43.000	4.593811	1.500854	.845032
2018-10-23 11:44:44.000	4.381104	1.484985	.820007
2018-10-23 11:44:45.000	4.500122	1.468506	.850830
2018-10-23 11:44:46.000	4.449768	1.475525	.826111
2018-10-23 11:44:47.000	4.421387	1.457214	.830994
2018-10-23 11:44:48.000	4.609070	1.461182	.818481
2018-10-23 11:44:49.000	4.390564	1.463318	.811157
2018-10-23 11:44:50.000	4.468994	1.461182	.812073
2018-10-23 11:44:51.000	4.474792	1.466980	.820923
2018-10-23 11:44:52.000	4.489746	1.471863	.836792
2018-10-23 11:44:53.000	4.476624	1.476746	.844727
2018-10-23 11:44:54.000	4.460754	1.454468	.833435
2018-10-23 11:44:55.000	4.438782	1.447754	.834351
2018-10-23 11:44:56.000	4.503174	1.470032	.820618
2018-10-23 11:44:57.000	4.514160	1.475220	.842590
2018-10-23 11:44:58.000	4.508362	1.473999	.825501
2018-10-23 11:44:59.000	4.529114	1.446838	.812683
2018-10-23 11:45:00.000	4.903259	1.458435	.825501
2018-10-23 11:45:01.000	5.050354	1.450806	.838928
2018-10-23 11:45:02.000	4.980774	1.458740	.842285
2018-10-23 11:45:03.000	4.651184	1.476440	.798340
2018-10-23 11:45:04.000	4.730225	1.468811	.843811
2018-10-23 11:45:05.000	4.485168	1.464844	.855103
2018-10-23 11:45:06.000	4.537964	1.457825	.851440
2018-10-23 11:45:07.000	4.530029	1.447449	.845642
2018-10-23 11:45:08.000	4.652710	1.457214	.815430
2018-10-23 11:45:09.000	5.245667	1.484375	.841065
2018-10-23 11:45:10.000	4.693909	1.469421	.827942
2018-10-23 11:45:11.000	4.548950	1.459351	.801086
2018-10-23 11:45:12.000	4.887085	1.452026	.820313
2018-10-23 11:45:13.000	4.932556	1.470642	.848999
2018-10-23 11:45:14.000	4.665833	1.435547	.863342
2018-10-23 11:45:15.000	4.599609	1.467896	.865479
2018-10-23 11:45:16.000	4.461975	1.463623	.848084
2018-10-23 11:45:17.000	4.523926	1.476746	.852051
2018-10-23 11:45:18.000	4.437256	1.462402	.833740
2018-10-23 11:45:19.000	4.472961	1.486206	.822449
2018-10-23 11:45:20.000	4.479370	1.472473	.840454
2018-10-23 11:45:21.000	4.455261	1.464539	.840149
2018-10-23 11:45:22.000	4.726563	1.481018	.835877
2018-10-23 11:45:23.000	4.656372	1.438599	.817566
2018-10-23 11:45:24.000	5.395508	1.467896	.822754
2018-10-23 11:45:25.000	5.347290	1.463013	.827942
2018-10-23 11:45:26.000	5.315857	1.457520	.837402
2018-10-23 11:45:27.000	5.630493	1.449890	.833435
2018-10-23 11:45:28.000	4.797058	1.470337	.821228
2018-10-23 11:45:29.000	4.425354	1.471863	.830994
2018-10-23 11:45:30.000	4.392395	1.459351	.835877
2018-10-23 11:45:31.000	4.353943	1.489563	.859070
2018-10-23 11:45:32.000	5.117798	1.559753	.917664
2018-10-23 11:45:33.000	4.690857	1.524353	.912476
2018-10-23 11:45:34.000	4.402771	1.462708	.847473
2018-10-23 11:45:35.000	4.367065	1.460571	.809631
2018-10-23 11:45:36.000	4.443359	1.445313	.837402
2018-10-23 11:45:37.000	4.398499	1.444397	.824890
2018-10-23 11:45:38.000	4.441223	1.457825	.833435
2018-10-23 11:45:39.000	4.391785	1.457520	.828247
2018-10-23 11:45:40.000	4.354553	1.457520	.840454
2018-10-23 11:45:41.000	4.423828	1.467590	.840149
2018-10-23 11:45:42.000	4.414063	1.460571	.852356
2018-10-23 11:45:43.000	4.407349	1.439209	.862732
2018-10-23 11:45:44.000	4.394226	1.450806	.809631
2018-10-23 11:45:45.000	4.429932	1.444092	.843201
2018-10-23 11:45:46.000	4.447327	1.468506	.828857
2018-10-23 11:45:47.000	4.701538	1.482239	.850830
2018-10-23 11:45:48.000	5.017090	1.545715	.865479
2018-10-23 11:45:49.000	4.894104	1.509094	.854492
2018-10-23 11:45:50.000	4.522095	1.470032	.817566
2018-10-23 11:45:51.000	4.436646	1.473083	.830383
2018-10-23 11:45:52.000	4.367981	1.465759	.825195
2018-10-23 11:45:53.000	4.421387	1.458130	.832520
2018-10-23 11:45:54.000	4.463806	1.473083	.845947
2018-10-23 11:45:55.000	4.383545	1.442871	.838623
2018-10-23 11:45:56.000	4.405823	1.447754	.830078
2018-10-23 11:45:57.000	4.427490	1.465149	.826416
2018-10-23 11:45:58.000	4.426270	1.452942	.817261
2018-10-23 11:45:59.000	4.400330	1.457825	.823975
2018-10-23 11:46:00.000	4.163208	1.469727	.841065
2018-10-23 11:46:01.000	4.560547	1.457214	.842896
2018-10-23 11:46:02.000	4.833679	1.434631	.848999
2018-10-23 11:46:03.000	4.767761	1.459351	.838623
2018-10-23 11:46:04.000	4.401550	1.474609	.822754
2018-10-23 11:46:05.000	4.376221	1.443176	.828552
2018-10-23 11:46:06.000	4.735413	1.473999	.836792
2018-10-23 11:46:07.000	4.300842	1.463318	.817261
2018-10-23 11:46:08.000	4.551697	1.456604	.822144
2018-10-23 11:46:09.000	4.664001	1.442261	.861816
2018-10-23 11:46:10.000	4.918518	1.460571	.847473
2018-10-23 11:46:11.000	4.642944	1.457214	.825195
2018-10-23 11:46:12.000	4.685364	1.467590	.818787
2018-10-23 11:46:13.000	4.680481	1.475220	.803223
2018-10-23 11:46:14.000	4.529114	1.472778	.837402
2018-10-23 11:46:15.000	4.641418	1.452942	.838623
2018-10-23 11:46:16.000	4.537354	1.457520	.829163
2018-10-23 11:46:17.000	4.566040	1.471252	.858765
2018-10-23 11:46:18.000	4.507446	1.447449	.862427
2018-10-23 11:46:19.000	4.405823	1.438599	.806580
2018-10-23 11:46:20.000	4.514771	1.468201	.844727
2018-10-23 11:46:21.000	4.456787	1.439514	.857239
2018-10-23 11:46:22.000	4.644165	1.463318	.832520
2018-10-23 11:46:23.000	4.444885	1.484375	.809021
2018-10-23 11:46:24.000	5.574341	1.453247	.841065
2018-10-23 11:46:25.000	6.733398	1.472168	.829468
2018-10-23 11:46:26.000	5.582275	1.455383	.845947
2018-10-23 11:46:27.000	4.962463	1.425171	.853272
2018-10-23 11:46:28.000	5.046387	1.462097	.831604
2018-10-23 11:46:29.000	4.758911	1.470337	.848999
2018-10-23 11:46:30.000	4.575806	1.448669	.812683
2018-10-23 11:46:31.000	4.715881	1.449280	.827332
2018-10-23 11:46:32.000	4.427795	1.465759	.839539
2018-10-23 11:46:33.000	4.379272	1.448059	.812683
2018-10-23 11:46:34.000	4.393005	1.430969	.807190
2018-10-23 11:46:35.000	4.376831	1.443176	.831604
2018-10-23 11:46:36.000	4.339294	1.452637	.843201
2018-10-23 11:46:37.000	4.401855	1.510620	.846558
2018-10-23 11:46:38.000	4.961243	1.584167	.887146
2018-10-23 11:46:39.000	4.767761	1.567688	.862427
2018-10-23 11:46:40.000	4.413452	1.475220	.811157
2018-10-23 11:46:41.000	4.352722	1.438599	.833435
2018-10-23 11:46:42.000	4.329834	1.462708	.821228
2018-10-23 11:46:43.000	4.384460	1.456299	.841675
2018-10-23 11:46:44.000	4.385986	1.442261	.841980
2018-10-23 11:46:45.000	4.378967	1.442871	.827637
2018-10-23 11:46:46.000	4.371948	1.451416	.813294
2018-10-23 11:46:47.000	4.355469	1.444397	.833130
2018-10-23 11:46:48.000	4.336853	1.458435	.838013
2018-10-23 11:46:49.000	4.354248	1.446838	.826416
2018-10-23 11:46:50.000	4.344177	1.454773	.839233
2018-10-23 11:46:51.000	4.324341	1.455994	.832825
2018-10-23 11:46:52.000	4.351807	1.446533	.831299
2018-10-23 11:46:53.000	4.520874	1.522522	.867310
2018-10-23 11:46:54.000	5.209045	1.538696	.881348
2018-10-23 11:46:55.000	4.526978	1.498718	.854492
2018-10-23 11:46:56.000	4.426575	1.456604	.815430
2018-10-23 11:46:57.000	4.384155	1.455994	.806274
2018-10-23 11:46:58.000	4.356079	1.436462	.834961
2018-10-23 11:46:59.000	4.364624	1.444397	.837402
2018-10-23 11:47:00.000	4.165649	1.458740	.844727
2018-10-23 11:47:01.000	5.364685	1.466064	.838623
2018-10-23 11:47:02.000	5.057373	1.495056	.840149
2018-10-23 11:47:03.000	5.549927	1.459961	.827332
2018-10-23 11:47:04.000	4.896851	1.474609	.824585
2018-10-23 11:47:05.000	4.688721	1.458435	.833740
2018-10-23 11:47:06.000	4.488220	1.467285	.825806
2018-10-23 11:47:07.000	4.844055	1.447754	.820313
2018-10-23 11:47:08.000	4.751587	1.465759	.824890
2018-10-23 11:47:09.000	4.914551	1.450195	.829468
2018-10-23 11:47:10.000	4.625854	1.451721	.852051
2018-10-23 11:47:11.000	4.507141	1.467896	.836487
2018-10-23 11:47:12.000	4.648438	1.468201	.838013
2018-10-23 11:47:13.000	4.671936	1.434021	.825501
2018-10-23 11:47:14.000	4.442749	1.462402	.840454
2018-10-23 11:47:15.000	4.638977	1.463623	.867004
2018-10-23 11:47:16.000	4.569092	1.449890	.843506
2018-10-23 11:47:17.000	4.436340	1.446533	.836792
2018-10-23 11:47:18.000	5.322571	1.447754	.824280
2018-10-23 11:47:19.000	5.425720	1.483459	.819397
2018-10-23 11:47:20.000	4.757996	1.481323	.826416
2018-10-23 11:47:21.000	4.522400	1.449585	.828552
2018-10-23 11:47:22.000	4.273682	1.452332	.855103
2018-10-23 11:47:23.000	4.526672	1.443787	.884399
2018-10-23 11:47:24.000	4.312744	1.425171	.848389
2018-10-23 11:47:25.000	4.443665	1.445618	.851440
2018-10-23 11:47:26.000	5.668030	1.451416	.810852
2018-10-23 11:47:27.000	4.776001	1.442261	.802612
2018-10-23 11:47:28.000	4.700317	1.455994	.837708
2018-10-23 11:47:29.000	4.473877	1.460266	.832214
2018-10-23 11:47:30.000	4.577332	1.454163	.821533
2018-10-23 11:47:31.000	4.478760	1.475220	.834045
2018-10-23 11:47:32.000	4.385376	1.447754	.812988
2018-10-23 11:47:33.000	4.417725	1.455078	.837708
2018-10-23 11:47:34.000	4.454041	1.478271	.823669
2018-10-23 11:47:35.000	4.535522	1.473694	.825806
2018-10-23 11:47:36.000	4.439087	1.431580	.872498
2018-10-23 11:47:37.000	4.402161	1.459656	.841065
2018-10-23 11:47:38.000	4.398193	1.444092	.828247
2018-10-23 11:47:39.000	4.435120	1.423035	.834045
2018-10-23 11:47:40.000	4.365845	1.442871	.842285
2018-10-23 11:47:41.000	4.409485	1.474304	.799561
2018-10-23 11:47:42.000	4.362793	1.471863	.818787
2018-10-23 11:47:43.000	4.429626	1.479187	.833130
2018-10-23 11:47:44.000	5.025024	1.525879	.849304
2018-10-23 11:47:45.000	4.722595	1.522522	.855103
2018-10-23 11:47:46.000	4.477539	1.503601	.866089
2018-10-23 11:47:47.000	4.440613	1.469421	.811157
2018-10-23 11:47:48.000	4.462585	1.446533	.826721
2018-10-23 11:47:49.000	4.457397	1.449280	.813599
2018-10-23 11:47:50.000	4.255676	1.455078	.828247
2018-10-23 11:47:51.000	4.528809	1.440125	.830078
2018-10-23 11:47:52.000	4.339294	1.452332	.838013
2018-10-23 11:47:53.000	4.391479	1.449890	.798950
2018-10-23 11:47:54.000	4.414673	1.451416	.816040
2018-10-23 11:47:55.000	4.415588	1.441956	.832520
2018-10-23 11:47:56.000	4.393921	1.471558	.819092
2018-10-23 11:47:57.000	4.400024	1.458130	.808716
2018-10-23 11:47:58.000	4.393005	1.463623	.827637
2018-10-23 11:47:59.000	4.431458	1.468811	.796814
2018-10-23 11:48:00.000	4.907227	1.465759	.826721
2018-10-23 11:48:01.000	4.765625	1.451111	.814819
2018-10-23 11:48:02.000	4.683838	1.464539	.813904
2018-10-23 11:48:03.000	4.796143	1.453552	.838013
2018-10-23 11:48:04.000	4.861145	1.437073	.825501
2018-10-23 11:48:05.000	4.856262	1.437683	.830994
2018-10-23 11:48:06.000	4.740906	1.438904	.835877
2018-10-23 11:48:07.000	4.628601	1.462097	.830383
2018-10-23 11:48:08.000	4.606628	1.471863	.822754
2018-10-23 11:48:09.000	4.432983	1.456604	.806580
2018-10-23 11:48:10.000	4.630127	1.457520	.805359
2018-10-23 11:48:11.000	4.919128	1.451721	.808411
2018-10-23 11:48:12.000	4.575500	1.440430	.821228
2018-10-23 11:48:13.000	4.616699	1.464233	.828247
2018-10-23 11:48:14.000	4.539185	1.439819	.844727
2018-10-23 11:48:15.000	4.407043	1.420593	.834045
2018-10-23 11:48:16.000	5.087280	1.421814	.834961
2018-10-23 11:48:17.000	5.069275	1.432495	.841675
2018-10-23 11:48:18.000	5.027161	1.466370	.834351
2018-10-23 11:48:19.000	5.321045	1.448975	.838928
2018-10-23 11:48:20.000	4.696655	1.445618	.823669
2018-10-23 11:48:21.000	4.592896	1.439819	.822144
2018-10-23 11:48:22.000	4.503479	1.446533	.820923
2018-10-23 11:48:23.000	4.333496	1.459961	.842285
2018-10-23 11:48:24.000	4.489136	1.430969	.815430
2018-10-23 11:48:25.000	4.541016	1.453247	.802612
2018-10-23 11:48:26.000	4.697571	1.439514	.835266
2018-10-23 11:48:27.000	4.088440	1.474915	.822754
2018-10-23 11:48:28.000	4.429321	1.459656	.825195
2018-10-23 11:48:29.000	5.039978	1.426086	.806885
2018-10-23 11:48:30.000	4.802856	1.483154	.816956
2018-10-23 11:48:31.000	4.833984	1.459351	.845947
2018-10-23 11:48:32.000	4.437256	1.457520	.835571
2018-10-23 11:48:33.000	4.370728	1.464539	.831299
2018-10-23 11:48:34.000	4.279175	1.496277	.855103
2018-10-23 11:48:35.000	4.833374	1.538391	.880432
2018-10-23 11:48:36.000	4.433899	1.482239	.857849
2018-10-23 11:48:37.000	4.367981	1.451721	.819092
2018-10-23 11:48:38.000	4.370117	1.438904	.839539
2018-10-23 11:48:39.000	4.400330	1.441345	.845337
2018-10-23 11:48:40.000	4.509583	1.432190	.819702
2018-10-23 11:48:41.000	4.338989	1.448059	.826416
2018-10-23 11:48:42.000	4.425049	1.415710	.848084
2018-10-23 11:48:43.000	4.393921	1.451111	.832520
2018-10-23 11:48:44.000	4.389038	1.474609	.842590
2018-10-23 11:48:45.000	4.409180	1.441650	.825195
2018-10-23 11:48:46.000	4.445190	1.452332	.827026
2018-10-23 11:48:47.000	4.385376	1.439819	.825806
2018-10-23 11:48:48.000	4.392395	1.445618	.823059
2018-10-23 11:48:49.000	4.333801	1.455994	.820313
2018-10-23 11:48:50.000	4.443359	1.534119	.852661
2018-10-23 11:48:51.000	4.791565	1.533508	.868835
2018-10-23 11:48:52.000	4.425659	1.493225	.852051
2018-10-23 11:48:53.000	4.419556	1.481934	.831604
2018-10-23 11:48:54.000	4.387207	1.464539	.834656
2018-10-23 11:48:55.000	4.393311	1.482849	.812073
2018-10-23 11:48:56.000	4.453430	1.464844	.800476
2018-10-23 11:48:57.000	4.413757	1.479797	.823669
2018-10-23 11:48:58.000	4.406433	1.447144	.834961
2018-10-23 11:48:59.000	4.403076	1.460266	.819397
2018-10-23 11:49:00.000	4.513550	1.466675	.813599
2018-10-23 11:49:01.000	4.975586	1.456299	.837402
2018-10-23 11:49:02.000	4.422913	1.438904	.833740
2018-10-23 11:49:03.000	5.562439	1.452637	.824280
2018-10-23 11:49:04.000	4.906311	1.471558	.828857
2018-10-23 11:49:05.000	4.503479	1.464844	.833130
2018-10-23 11:49:06.000	4.463806	1.463928	.803223
2018-10-23 11:49:07.000	4.574280	1.466370	.815430
2018-10-23 11:49:08.000	4.583130	1.428528	.825806
2018-10-23 11:49:09.000	4.450378	1.432800	.813599
2018-10-23 11:49:10.000	4.434204	1.450195	.838013
2018-10-23 11:49:11.000	4.348450	1.450500	.822449
2018-10-23 11:49:12.000	4.411621	1.446228	.826111
2018-10-23 11:49:13.000	5.932312	1.440735	.810547
2018-10-23 11:49:14.000	5.289612	1.469727	.834961
2018-10-23 11:49:15.000	4.309387	1.450500	.833740
2018-10-23 11:49:16.000	5.256958	1.459045	.834656
2018-10-23 11:49:17.000	5.508118	1.454468	.845642
2018-10-23 11:49:18.000	4.720459	1.458740	.841065
2018-10-23 11:49:19.000	4.546509	1.472778	.850220
2018-10-23 11:49:20.000	4.493103	1.457214	.834961
2018-10-23 11:49:21.000	4.606934	1.457520	.833130
2018-10-23 11:49:22.000	4.596252	1.449890	.816956
2018-10-23 11:49:23.000	4.442139	1.463928	.838928
2018-10-23 11:49:24.000	4.613647	1.445007	.832825
2018-10-23 11:49:25.000	4.768677	1.462402	.825195
2018-10-23 11:49:26.000	4.658508	1.417847	.839844
2018-10-23 11:49:27.000	4.809570	1.452026	.828247
2018-10-23 11:49:28.000	4.914551	1.458130	.841980
2018-10-23 11:49:29.000	4.734802	1.437683	.820923
2018-10-23 11:49:30.000	4.676819	1.446838	.829163
2018-10-23 11:49:31.000	4.409180	1.443176	.841065
2018-10-23 11:49:32.000	4.361572	1.447754	.818787
2018-10-23 11:49:33.000	4.335022	1.431580	.828247
2018-10-23 11:49:34.000	4.328918	1.478577	.853882
2018-10-23 11:49:35.000	4.357910	1.444397	.812073
2018-10-23 11:49:36.000	4.336243	1.446533	.833130
2018-10-23 11:49:37.000	4.357910	1.425171	.813294
2018-10-23 11:49:38.000	4.361877	1.441040	.805969
2018-10-23 11:49:39.000	4.460449	1.457214	.838623
2018-10-23 11:49:40.000	4.734497	1.526794	.884399
2018-10-23 11:49:41.000	4.927979	1.549377	.891419
2018-10-23 11:49:42.000	4.559021	1.465454	.848999
2018-10-23 11:49:43.000	4.418335	1.468811	.835571
2018-10-23 11:49:44.000	4.364319	1.460266	.830994
2018-10-23 11:49:45.000	4.362183	1.466064	.841370
2018-10-23 11:49:46.000	4.815674	1.464539	.842285
2018-10-23 11:49:47.000	4.374084	1.473999	.832520
2018-10-23 11:49:48.000	4.370728	1.473389	.843811
2018-10-23 11:49:49.000	4.418945	1.457214	.836182
2018-10-23 11:49:50.000	4.413757	1.449890	.831909
2018-10-23 11:49:51.000	4.374084	1.470947	.847473
2018-10-23 11:49:52.000	4.370117	1.441040	.828552
2018-10-23 11:49:53.000	4.350891	1.446228	.814209
2018-10-23 11:49:54.000	4.332886	1.439209	.831299
2018-10-23 11:49:55.000	4.588623	1.513367	.871887
2018-10-23 11:49:56.000	5.011292	1.561279	.888977
2018-10-23 11:49:57.000	5.028381	1.477356	.835571
2018-10-23 11:49:58.000	4.467773	1.458435	.816345
2018-10-23 11:49:59.000	4.372864	1.446838	.839539
2018-10-23 11:50:00.000	5.223999	1.446838	.823364
2018-10-23 11:50:01.000	4.986877	1.458130	.820007
2018-10-23 11:50:02.000	5.260010	1.456299	.835877
2018-10-23 11:50:03.000	4.664001	1.448669	.830689
2018-10-23 11:50:04.000	4.768677	1.434631	.827637
2018-10-23 11:50:05.000	4.398193	1.460876	.820313
2018-10-23 11:50:06.000	4.548035	1.444397	.836792
2018-10-23 11:50:07.000	4.427490	1.439514	.814514
2018-10-23 11:50:08.000	4.392395	1.458130	.824890
2018-10-23 11:50:09.000	4.405212	1.472778	.811768
2018-10-23 11:50:10.000	4.325562	1.443176	.844421
2018-10-23 11:50:11.000	4.413147	1.448364	.870972
2018-10-23 11:50:12.000	5.165710	1.447754	.826111
2018-10-23 11:50:13.000	5.213623	1.446228	.846252
2018-10-23 11:50:14.000	4.804688	1.457520	.822754
2018-10-23 11:50:15.000	4.411926	1.451111	.855103
2018-10-23 11:50:16.000	5.246887	1.443481	.836182
2018-10-23 11:50:17.000	5.310974	1.463318	.824280
2018-10-23 11:50:18.000	4.612122	1.427307	.827026
2018-10-23 11:50:19.000	4.474792	1.463013	.829163
2018-10-23 11:50:20.000	4.471130	1.461792	.827332
2018-10-23 11:50:21.000	4.635620	1.467896	.825806
2018-10-23 11:50:22.000	4.360046	1.455994	.850220
2018-10-23 11:50:23.000	5.029907	1.445923	.817871
2018-10-23 11:50:24.000	5.398865	1.461182	.825501
2018-10-23 11:50:25.000	5.016785	1.468201	.837097
2018-10-23 11:50:26.000	5.202026	1.460876	.826416
2018-10-23 11:50:27.000	5.472107	1.468201	.822754
2018-10-23 11:50:28.000	4.780884	1.451721	.839539
2018-10-23 11:50:29.000	4.503784	1.442566	.843506
2018-10-23 11:50:30.000	4.422607	1.455994	.843201
2018-10-23 11:50:31.000	4.419556	1.430359	.835877
2018-10-23 11:50:32.000	4.368591	1.459045	.816345
2018-10-23 11:50:33.000	4.364929	1.450806	.820313
2018-10-23 11:50:34.000	4.375916	1.447144	.827942
2018-10-23 11:50:35.000	4.464111	1.444397	.835877
2018-10-23 11:50:36.000	4.436035	1.452332	.811462
2018-10-23 11:50:37.000	4.391174	1.448364	.833740
2018-10-23 11:50:38.000	4.379272	1.455383	.844116
2018-10-23 11:50:39.000	4.391174	1.435547	.835571
2018-10-23 11:50:40.000	4.458923	1.434326	.841980
2018-10-23 11:50:41.000	4.333801	1.434021	.835266
2018-10-23 11:50:42.000	4.305115	1.466675	.838318
2018-10-23 11:50:43.000	4.351501	1.477661	.845642
2018-10-23 11:50:44.000	4.380798	1.466370	.834961
2018-10-23 11:50:45.000	5.096436	1.535950	.866699
2018-10-23 11:50:46.000	5.281067	1.617432	.856934
2018-10-23 11:50:47.000	4.725342	1.477966	.828552
2018-10-23 11:50:48.000	4.448242	1.467285	.826721
2018-10-23 11:50:49.000	4.366760	1.448975	.808411
2018-10-23 11:50:50.000	4.339294	1.462402	.802002
2018-10-23 11:50:51.000	4.472046	1.468201	.842896
2018-10-23 11:50:52.000	4.422607	1.475525	.843811
2018-10-23 11:50:53.000	4.377747	1.471863	.841370
2018-10-23 11:50:54.000	4.407349	1.454773	.858460
2018-10-23 11:50:55.000	4.368591	1.439819	.839233
2018-10-23 11:50:56.000	4.347229	1.441650	.830078
2018-10-23 11:50:57.000	4.391479	1.449585	.835266
2018-10-23 11:50:58.000	4.402161	1.434326	.800781
2018-10-23 11:50:59.000	4.377136	1.463318	.850830
2018-10-23 11:51:00.000	5.022278	1.477966	.864563
2018-10-23 11:51:01.000	4.928894	1.449585	.824280
2018-10-23 11:51:02.000	5.248718	1.448364	.830383
2018-10-23 11:51:03.000	4.731750	1.464844	.827637
2018-10-23 11:51:04.000	5.007935	1.458435	.819397
2018-10-23 11:51:05.000	5.327454	1.458740	.816956
2018-10-23 11:51:06.000	4.946594	1.451721	.828552
2018-10-23 11:51:07.000	4.652100	1.485291	.812073
2018-10-23 11:51:08.000	4.490051	1.458740	.832214
2018-10-23 11:51:09.000	4.473267	1.446228	.811157
2018-10-23 11:51:10.000	4.390869	1.469727	.837708
2018-10-23 11:51:11.000	4.443665	1.461182	.835571
2018-10-23 11:51:12.000	4.429626	1.450806	.853882
2018-10-23 11:51:13.000	4.484558	1.470032	.824585
2018-10-23 11:51:14.000	4.837341	1.472473	.830078
2018-10-23 11:51:15.000	4.851379	1.472473	.842590
2018-10-23 11:51:16.000	4.891663	1.465454	.826721
2018-10-23 11:51:17.000	4.992371	1.440735	.815735
2018-10-23 11:51:18.000	4.698486	1.447754	.852966
2018-10-23 11:51:19.000	4.445496	1.453857	.811768
2018-10-23 11:51:20.000	4.502869	1.458435	.840759
2018-10-23 11:51:21.000	4.520264	1.468811	.832825
2018-10-23 11:51:22.000	4.468994	1.463318	.824585
2018-10-23 11:51:23.000	4.545898	1.458740	.808106
2018-10-23 11:51:24.000	4.556580	1.485291	.830689
2018-10-23 11:51:25.000	4.522705	1.469116	.824585
2018-10-23 11:51:26.000	4.475403	1.458130	.841980
2018-10-23 11:51:27.000	4.492493	1.475525	.821838
2018-10-23 11:51:28.000	4.701843	1.447144	.845337
2018-10-23 11:51:29.000	5.143738	1.448669	.827332
2018-10-23 11:51:30.000	5.271301	1.447144	.836792
2018-10-23 11:51:31.000	4.892883	1.445007	.834656
2018-10-23 11:51:32.000	4.869385	1.461182	.826721
2018-10-23 11:51:33.000	4.627686	1.453552	.846863
2018-10-23 11:51:34.000	4.477539	1.449585	.834045
2018-10-23 11:51:35.000	4.428406	1.460266	.841065
2018-10-23 11:51:36.000	4.452515	1.556396	.864258
2018-10-23 11:51:37.000	5.473938	1.553955	.865784
2018-10-23 11:51:38.000	5.006409	1.519470	.850220
2018-10-23 11:51:39.000	4.490051	1.474915	.822144
2018-10-23 11:51:40.000	4.430847	1.467590	.832520
2018-10-23 11:51:41.000	4.346313	1.448975	.840759
2018-10-23 11:51:42.000	4.560852	1.443176	.834351
2018-10-23 11:51:43.000	4.590454	1.465149	.824890
2018-10-23 11:51:44.000	4.456482	1.480103	.827942
2018-10-23 11:51:45.000	4.342346	1.446533	.824280
2018-10-23 11:51:46.000	4.401550	1.468201	.813904
2018-10-23 11:51:47.000	4.398804	1.441345	.832520
2018-10-23 11:51:48.000	4.378967	1.448059	.818176
2018-10-23 11:51:49.000	4.399414	1.450500	.841980
2018-10-23 11:51:50.000	4.427490	1.467590	.843506
2018-10-23 11:51:51.000	4.403992	1.446838	.830383
2018-10-23 11:51:52.000	5.050964	1.554871	.854797
2018-10-23 11:51:53.000	5.030823	1.563110	.862732
2018-10-23 11:51:54.000	4.624329	1.475220	.830383
2018-10-23 11:51:55.000	4.421997	1.461182	.800781
2018-10-23 11:51:56.000	4.453430	1.477356	.848084
2018-10-23 11:51:57.000	4.392090	1.467590	.857544
2018-10-23 11:51:58.000	4.358826	1.469727	.819092
2018-10-23 11:51:59.000	4.422302	1.449585	.828552
2018-10-23 11:52:00.000	4.407349	1.441345	.829773
2018-10-23 11:52:01.000	5.196228	1.448364	.846558
2018-10-23 11:52:02.000	4.915466	1.471863	.838623
2018-10-23 11:52:03.000	5.011292	1.472168	.823975
2018-10-23 11:52:04.000	5.040894	1.448669	.814514
2018-10-23 11:52:05.000	4.653015	1.443176	.829773
2018-10-23 11:52:06.000	4.684448	1.453857	.830383
2018-10-23 11:52:07.000	4.526672	1.449280	.839844
2018-10-23 11:52:08.000	4.543152	1.470337	.849609
2018-10-23 11:52:09.000	4.465637	1.450195	.851746
2018-10-23 11:52:10.000	4.431152	1.473389	.842285
2018-10-23 11:52:11.000	4.449158	1.452332	.845947
2018-10-23 11:52:12.000	4.797363	1.439209	.840454
2018-10-23 11:52:13.000	4.747620	1.436462	.831604
2018-10-23 11:52:14.000	4.566650	1.477051	.819702
2018-10-23 11:52:15.000	4.522400	1.466980	.832214
2018-10-23 11:52:16.000	4.895630	1.431274	.827026
2018-10-23 11:52:17.000	5.093994	1.452637	.822144
2018-10-23 11:52:18.000	4.921265	1.463013	.825501
2018-10-23 11:52:19.000	4.965820	1.486511	.846252
2018-10-23 11:52:20.000	4.519958	1.462708	.828552
2018-10-23 11:52:21.000	4.393616	1.458435	.820618
2018-10-23 11:52:22.000	4.445190	1.481018	.817566
2018-10-23 11:52:23.000	4.442139	1.452332	.810547
2018-10-23 11:52:24.000	4.489136	1.439514	.847473
2018-10-23 11:52:25.000	4.507446	1.473083	.822754
2018-10-23 11:52:26.000	4.771118	1.441345	.819092
2018-10-23 11:52:27.000	5.076904	1.471863	.811157
2018-10-23 11:52:28.000	4.642944	1.471863	.820313
2018-10-23 11:52:29.000	4.459839	1.461792	.836182
2018-10-23 11:52:30.000	4.432068	1.456299	.835266
2018-10-23 11:52:31.000	4.438782	1.472168	.827026
2018-10-23 11:52:32.000	4.648743	1.463013	.817871
2018-10-23 11:52:33.000	4.635010	1.447449	.841675
2018-10-23 11:52:34.000	4.472351	1.450500	.827942
2018-10-23 11:52:35.000	4.393921	1.472778	.858460
2018-10-23 11:52:36.000	4.386902	1.433716	.832520
2018-10-23 11:52:37.000	4.372864	1.434937	.838013
2018-10-23 11:52:38.000	4.356995	1.433105	.827637
2018-10-23 11:52:39.000	4.393616	1.453857	.797730
2018-10-23 11:52:40.000	4.441833	1.454468	.827637
2018-10-23 11:52:41.000	4.403076	1.501770	.822144
2018-10-23 11:52:42.000	5.061035	1.578674	.901489
2018-10-23 11:52:43.000	5.229187	1.545105	.876465
2018-10-23 11:52:44.000	4.504395	1.474609	.816040
2018-10-23 11:52:45.000	4.397888	1.467285	.815735
2018-10-23 11:52:46.000	4.403076	1.446533	.851135
2018-10-23 11:52:47.000	4.372559	1.434326	.827026
2018-10-23 11:52:48.000	4.357300	1.472473	.819092
2018-10-23 11:52:49.000	4.378662	1.470947	.824280
2018-10-23 11:52:50.000	4.371338	1.459351	.823669
2018-10-23 11:52:51.000	4.379272	1.452637	.815125
2018-10-23 11:52:52.000	4.409180	1.424561	.831909
2018-10-23 11:52:53.000	4.378357	1.451111	.813599
2018-10-23 11:52:54.000	4.376831	1.453857	.840149
2018-10-23 11:52:55.000	4.378967	1.438904	.834045
2018-10-23 11:52:56.000	4.401550	1.448975	.838623
2018-10-23 11:52:57.000	4.368286	1.461182	.824280
2018-10-23 11:52:58.000	4.288330	1.466980	.824890
2018-10-23 11:52:59.000	4.342346	1.465454	.824890
2018-10-23 11:53:00.000	4.662170	1.452332	.831299
2018-10-23 11:53:01.000	4.943237	1.443176	.800171
2018-10-23 11:53:02.000	4.643555	1.473999	.831909
2018-10-23 11:53:03.000	4.470520	1.448975	.837708
2018-10-23 11:53:04.000	4.364319	1.445313	.840454
2018-10-23 11:53:05.000	4.665527	1.460876	.823364
2018-10-23 11:53:06.000	4.678650	1.459045	.818481
2018-10-23 11:53:07.000	4.516907	1.445313	.833435
2018-10-23 11:53:08.000	4.465332	1.468811	.831299
2018-10-23 11:53:09.000	4.503174	1.448364	.818481
2018-10-23 11:53:10.000	4.566956	1.457825	.814514
2018-10-23 11:53:11.000	4.625854	1.440125	.812683
2018-10-23 11:53:12.000	4.711914	1.462097	.834351
2018-10-23 11:53:13.000	4.724731	1.473694	.839844
2018-10-23 11:53:14.000	4.604187	1.447144	.820618
2018-10-23 11:53:15.000	4.578552	1.447144	.835571
2018-10-23 11:53:16.000	4.415283	1.448975	.814514
2018-10-23 11:53:17.000	4.436646	1.452332	.846252
2018-10-23 11:53:18.000	4.472046	1.476135	.801392
2018-10-23 11:53:19.000	4.430542	1.429749	.845642
2018-10-23 11:53:20.000	4.523010	1.433411	.815125
2018-10-23 11:53:21.000	4.492493	1.442261	.805054
2018-10-23 11:53:22.000	4.562378	1.470642	.807190
2018-10-23 11:53:23.000	4.629822	1.468201	.818176
2018-10-23 11:53:24.000	5.950317	1.471558	.811768
2018-10-23 11:53:25.000	6.281738	1.467896	.833740
2018-10-23 11:53:26.000	5.342712	1.472473	.849915
2018-10-23 11:53:27.000	5.489807	1.484985	.834351
2018-10-23 11:53:28.000	6.961060	1.453247	.837708
2018-10-23 11:53:29.000	6.570435	1.455994	.817566
2018-10-23 11:53:30.000	4.943542	1.462097	.816956
2018-10-23 11:53:31.000	4.733276	1.534119	.845642
2018-10-23 11:53:32.000	5.075684	1.551819	.851746
2018-10-23 11:53:33.000	5.039368	1.475220	.874023
2018-10-23 11:53:34.000	4.528809	1.456604	.835877
2018-10-23 11:53:35.000	4.456787	1.467285	.838928
2018-10-23 11:53:36.000	4.365845	1.427002	.836182
2018-10-23 11:53:37.000	4.375610	1.473389	.813294
2018-10-23 11:53:38.000	4.389648	1.453247	.839233
2018-10-23 11:53:39.000	4.424744	1.455383	.812988
2018-10-23 11:53:40.000	4.443665	1.455688	.832214
2018-10-23 11:53:41.000	4.377136	1.448669	.837402
2018-10-23 11:53:42.000	4.376526	1.481018	.816345
2018-10-23 11:53:43.000	4.428711	1.467285	.825501
2018-10-23 11:53:44.000	4.389343	1.455994	.829773
2018-10-23 11:53:45.000	4.390564	1.428833	.825195
2018-10-23 11:53:46.000	4.429626	1.448975	.829163
2018-10-23 11:53:47.000	5.004883	1.527100	.851135
2018-10-23 11:53:48.000	5.056152	1.554871	.879822
2018-10-23 11:53:49.000	4.584045	1.489258	.850220
2018-10-23 11:53:50.000	4.465332	1.475830	.843506
2018-10-23 11:53:51.000	4.400330	1.454468	.830383
2018-10-23 11:53:52.000	4.400330	1.474609	.834045
2018-10-23 11:53:53.000	4.416809	1.453247	.826416
2018-10-23 11:53:54.000	4.461975	1.466980	.842285
2018-10-23 11:53:55.000	4.418335	1.441650	.826111
2018-10-23 11:53:56.000	4.411926	1.465149	.837708
2018-10-23 11:53:57.000	4.489136	1.461182	.838623
2018-10-23 11:53:58.000	4.420776	1.448364	.833130
2018-10-23 11:53:59.000	4.394836	1.464233	.833740
2018-10-23 11:54:00.000	4.615173	1.459961	.840149
2018-10-23 11:54:01.000	4.865417	1.444397	.820618
2018-10-23 11:54:02.000	4.722290	1.444702	.834656
2018-10-23 11:54:03.000	4.505615	1.441345	.851135
2018-10-23 11:54:04.000	4.879761	1.459351	.830994
2018-10-23 11:54:05.000	5.416565	1.483765	.820923
2018-10-23 11:54:06.000	4.841614	1.453857	.855103
2018-10-23 11:54:07.000	4.490051	1.462097	.862732
2018-10-23 11:54:08.000	4.648438	1.448059	.851440
2018-10-23 11:54:09.000	4.865417	1.480713	.835266
2018-10-23 11:54:10.000	4.603577	1.473694	.830689
2018-10-23 11:54:11.000	4.513245	1.443176	.831299
2018-10-23 11:54:12.000	4.821167	1.454163	.832214
2018-10-23 11:54:13.000	5.127258	1.466064	.838623
2018-10-23 11:54:14.000	5.098572	1.466064	.826416
2018-10-23 11:54:15.000	4.945374	1.481934	.817566
2018-10-23 11:54:16.000	5.074158	1.458130	.830383
2018-10-23 11:54:17.000	5.382080	1.463623	.817261
2018-10-23 11:54:18.000	4.731445	1.484985	.841675
2018-10-23 11:54:19.000	4.564209	1.471252	.855713
2018-10-23 11:54:20.000	4.544067	1.439819	.826416
2018-10-23 11:54:21.000	4.498596	1.436157	.848084
2018-10-23 11:54:22.000	4.626770	1.479492	.834961
2018-10-23 11:54:23.000	4.641418	1.423645	.836792
2018-10-23 11:54:24.000	6.203308	1.453247	.830383
2018-10-23 11:54:25.000	7.230530	1.477966	.845642
2018-10-23 11:54:26.000	5.791626	1.445923	.833740
2018-10-23 11:54:27.000	5.160522	1.444092	.853882
2018-10-23 11:54:28.000	5.495605	1.448669	.820618
2018-10-23 11:54:29.000	5.713806	1.449585	.837708
2018-10-23 11:54:30.000	5.180969	1.450195	.834961
2018-10-23 11:54:31.000	4.963074	1.455688	.841980
2018-10-23 11:54:32.000	4.508667	1.475220	.841065
2018-10-23 11:54:33.000	4.438782	1.469727	.827637
2018-10-23 11:54:34.000	4.449768	1.471863	.849915
2018-10-23 11:54:35.000	4.430237	1.500244	.830078
2018-10-23 11:54:36.000	5.091553	1.513367	.910950
2018-10-23 11:54:37.000	4.804077	1.501465	.885620
2018-10-23 11:54:38.000	4.515686	1.474915	.831604
2018-10-23 11:54:39.000	4.453125	1.445923	.831909
2018-10-23 11:54:40.000	4.427185	1.455078	.827637
2018-10-23 11:54:41.000	4.443970	1.463623	.840759
2018-10-23 11:54:42.000	4.511108	1.441040	.857544
2018-10-23 11:54:43.000	4.444275	1.447449	.845337
2018-10-23 11:54:44.000	4.477844	1.459045	.833130
2018-10-23 11:54:45.000	4.407349	1.460266	.841675
2018-10-23 11:54:46.000	4.435120	1.469727	.833740
2018-10-23 11:54:47.000	4.459839	1.446838	.841980
2018-10-23 11:54:48.000	4.403076	1.441040	.830383
2018-10-23 11:54:49.000	4.407959	1.461792	.819702
2018-10-23 11:54:50.000	4.391479	1.458740	.821838
2018-10-23 11:54:51.000	5.238953	1.530457	.871277
2018-10-23 11:54:52.000	5.131836	1.571350	.885315
2018-10-23 11:54:53.000	4.793701	1.508789	.852051
2018-10-23 11:54:54.000	4.467468	1.469116	.827942
2018-10-23 11:54:55.000	4.461365	1.474304	.832214
2018-10-23 11:54:56.000	4.420166	1.459045	.835877
2018-10-23 11:54:57.000	4.462891	1.450500	.828552
2018-10-23 11:54:58.000	4.547424	1.460876	.816956
2018-10-23 11:54:59.000	4.424744	1.475220	.830689
2018-10-23 11:55:00.000	4.741821	1.460571	.840454
2018-10-23 11:55:01.000	4.765930	1.480408	.825806
2018-10-23 11:55:02.000	4.432068	1.473999	.854492
2018-10-23 11:55:03.000	4.497375	1.452332	.839233
2018-10-23 11:55:04.000	4.537048	1.459351	.842285
2018-10-23 11:55:05.000	4.584656	1.454163	.837708
2018-10-23 11:55:06.000	4.649658	1.464233	.844116
2018-10-23 11:55:07.000	4.801636	1.447754	.824585
2018-10-23 11:55:08.000	4.466248	1.449890	.825806
2018-10-23 11:55:09.000	4.354553	1.445923	.814209
2018-10-23 11:55:10.000	4.536438	1.466675	.858154
2018-10-23 11:55:11.000	4.475708	1.457825	.839233
2018-10-23 11:55:12.000	5.647278	1.422119	.819397
2018-10-23 11:55:13.000	6.240234	1.427002	.826416
2018-10-23 11:55:14.000	4.737549	1.447754	.830689
2018-10-23 11:55:15.000	4.380493	1.434937	.838013
2018-10-23 11:55:16.000	5.767517	1.466370	.842590
2018-10-23 11:55:17.000	5.977173	1.458435	.824585
2018-10-23 11:55:18.000	5.129700	1.465454	.814209
2018-10-23 11:55:19.000	5.876770	1.461487	.813294
2018-10-23 11:55:20.000	4.784546	1.437073	.809021
2018-10-23 11:55:21.000	4.468079	1.451416	.839539
2018-10-23 11:55:22.000	4.139404	1.478271	.821838
2018-10-23 11:55:23.000	4.300232	1.438293	.833130
2018-10-23 11:55:24.000	4.409485	1.452332	.817566
2018-10-23 11:55:25.000	4.319763	1.449585	.816956
2018-10-23 11:55:26.000	4.753418	1.476440	.830078
2018-10-23 11:55:27.000	4.383240	1.458130	.818176
2018-10-23 11:55:28.000	5.485535	1.458435	.825195
2018-10-23 11:55:29.000	5.755920	1.445313	.822754
2018-10-23 11:55:30.000	4.513855	1.443787	.845032
2018-10-23 11:55:31.000	4.498596	1.441650	.838318
2018-10-23 11:55:32.000	4.497986	1.445007	.828857
2018-10-23 11:55:33.000	4.522400	1.456299	.837402
2018-10-23 11:55:34.000	4.443665	1.452026	.863648
2018-10-23 11:55:35.000	4.387817	1.456909	.827332
2018-10-23 11:55:36.000	4.415588	1.461487	.820618
2018-10-23 11:55:37.000	4.438782	1.432495	.816345
2018-10-23 11:55:38.000	4.451599	1.482849	.807495
2018-10-23 11:55:39.000	4.454956	1.467896	.829468
2018-10-23 11:55:40.000	4.389954	1.464844	.832520
2018-10-23 11:55:41.000	4.833069	1.585999	.892639
2018-10-23 11:55:42.000	5.572815	1.580811	.918274
2018-10-23 11:55:43.000	4.867554	1.482849	.857544
2018-10-23 11:55:44.000	4.528198	1.479797	.831299
2018-10-23 11:55:45.000	4.482422	1.474304	.835266
2018-10-23 11:55:46.000	4.387512	1.453552	.844727
2018-10-23 11:55:47.000	4.482422	1.452942	.842285
2018-10-23 11:55:48.000	4.437256	1.460266	.825806
2018-10-23 11:55:49.000	4.454651	1.456604	.832825
2018-10-23 11:55:50.000	4.413147	1.459351	.834351
2018-10-23 11:55:51.000	4.418030	1.446533	.850525
2018-10-23 11:55:52.000	4.348145	1.457825	.830078
2018-10-23 11:55:53.000	4.395447	1.461182	.824585
2018-10-23 11:55:54.000	4.429321	1.444702	.814209
2018-10-23 11:55:55.000	4.399719	1.462097	.812683
2018-10-23 11:55:56.000	4.423523	1.456604	.823059
2018-10-23 11:55:57.000	4.755859	1.586609	.863648
2018-10-23 11:55:58.000	5.616150	1.562195	.855713
2018-10-23 11:55:59.000	4.758301	1.482239	.804443
2018-10-23 11:56:00.000	4.748840	1.464233	.827332
2018-10-23 11:56:01.000	5.663452	1.476440	.823059
2018-10-23 11:56:02.000	4.777527	1.433105	.818787
2018-10-23 11:56:03.000	4.447327	1.433716	.833130
2018-10-23 11:56:04.000	4.520874	1.435242	.840454
2018-10-23 11:56:05.000	4.565430	1.439819	.857544
2018-10-23 11:56:06.000	4.568481	1.437378	.825806
2018-10-23 11:56:07.000	4.453735	1.457214	.833435
2018-10-23 11:56:08.000	4.476013	1.446228	.824280
2018-10-23 11:56:09.000	4.340210	1.465149	.835266
2018-10-23 11:56:10.000	4.386902	1.472778	.823669
2018-10-23 11:56:11.000	4.436646	1.453552	.836487
2018-10-23 11:56:12.000	4.550476	1.464844	.804443
2018-10-23 11:56:13.000	4.733276	1.467896	.837708
2018-10-23 11:56:14.000	5.196838	1.424255	.838623
2018-10-23 11:56:15.000	4.721680	1.440430	.821228
2018-10-23 11:56:16.000	4.580994	1.455078	.824280
2018-10-23 11:56:17.000	4.943542	1.448975	.827026
2018-10-23 11:56:18.000	4.695740	1.443787	.840149
2018-10-23 11:56:19.000	4.631348	1.468506	.838928
2018-10-23 11:56:20.000	4.630432	1.467590	.838318
2018-10-23 11:56:21.000	4.481812	1.466980	.839233
2018-10-23 11:56:22.000	4.376526	1.470642	.810242
2018-10-23 11:56:23.000	4.560852	1.459961	.834045
2018-10-23 11:56:24.000	5.246887	1.458740	.843811
2018-10-23 11:56:25.000	5.476990	1.459656	.830383
2018-10-23 11:56:26.000	5.475159	1.442261	.816650
2018-10-23 11:56:27.000	4.722595	1.438599	.830689
2018-10-23 11:56:28.000	5.110474	1.440735	.827942
2018-10-23 11:56:29.000	4.697876	1.431274	.839233
2018-10-23 11:56:30.000	4.533386	1.448975	.830078
2018-10-23 11:56:31.000	5.210876	1.462097	.814819
2018-10-23 11:56:32.000	5.442505	1.459351	.822144
2018-10-23 11:56:33.000	4.655457	1.449585	.838013
2018-10-23 11:56:34.000	4.422607	1.451721	.829773
2018-10-23 11:56:35.000	4.492798	1.444397	.840149
2018-10-23 11:56:36.000	4.434814	1.464539	.824280
2018-10-23 11:56:37.000	4.439697	1.457214	.823364
2018-10-23 11:56:38.000	4.411316	1.449585	.848999
2018-10-23 11:56:39.000	4.393005	1.457214	.840759
2018-10-23 11:56:40.000	4.419556	1.463013	.810547
2018-10-23 11:56:41.000	4.435730	1.457825	.820618
2018-10-23 11:56:42.000	4.451904	1.458740	.818481
2018-10-23 11:56:43.000	4.432068	1.457520	.831909
2018-10-23 11:56:44.000	4.414673	1.441650	.834045
2018-10-23 11:56:45.000	4.441833	1.445618	.847168
2018-10-23 11:56:46.000	4.402161	1.517944	.831604
2018-10-23 11:56:47.000	5.203552	1.587830	.852661
2018-10-23 11:56:48.000	4.808655	1.526184	.853272
2018-10-23 11:56:49.000	4.556580	1.470947	.828552
2018-10-23 11:56:50.000	4.428711	1.450500	.844421
2018-10-23 11:56:51.000	4.466858	1.426697	.837402
2018-10-23 11:56:52.000	4.542847	1.433105	.831604
2018-10-23 11:56:53.000	5.006714	1.416931	.835266
2018-10-23 11:56:54.000	4.555664	1.453552	.825806
2018-10-23 11:56:55.000	4.482117	1.442261	.827942
2018-10-23 11:56:56.000	4.483032	1.436157	.836182
2018-10-23 11:56:57.000	4.430847	1.460266	.822754
2018-10-23 11:56:58.000	4.458008	1.459351	.842590
2018-10-23 11:56:59.000	4.470520	1.463318	.843811
2018-10-23 11:57:00.000	4.748230	1.466370	.830383
2018-10-23 11:57:01.000	4.782715	1.453552	.854492
2018-10-23 11:57:02.000	5.316162	1.424255	.822144
2018-10-23 11:57:03.000	4.774170	1.425781	.835877
2018-10-23 11:57:04.000	4.656982	1.466064	.822144
2018-10-23 11:57:05.000	4.672852	1.473083	.798950
2018-10-23 11:57:06.000	4.627075	1.456909	.821228
2018-10-23 11:57:07.000	4.885559	1.457825	.829163
2018-10-23 11:57:08.000	4.703369	1.464844	.860291
2018-10-23 11:57:09.000	4.483032	1.473694	.841675
2018-10-23 11:57:10.000	4.458008	1.474609	.883179
2018-10-23 11:57:11.000	4.403381	1.443481	.898132
2018-10-23 11:57:12.000	4.556274	1.480713	.834045
2018-10-23 11:57:13.000	4.727783	1.459045	.818176
2018-10-23 11:57:14.000	4.666443	1.479492	.808106
2018-10-23 11:57:15.000	4.532776	1.443481	.808716
2018-10-23 11:57:16.000	4.658508	1.454468	.816345
2018-10-23 11:57:17.000	4.377136	1.451111	.832214
2018-10-23 11:57:18.000	4.490662	1.447754	.850220
2018-10-23 11:57:19.000	4.531555	1.429749	.845337
2018-10-23 11:57:20.000	4.505005	1.469421	.879211
2018-10-23 11:57:21.000	4.530640	1.449280	.863648
2018-10-23 11:57:22.000	4.535522	1.439514	.958557
2018-10-23 11:57:23.000	4.806519	1.455994	.928955
2018-10-23 11:57:24.000	6.324158	1.454163	.856018
2018-10-23 11:57:25.000	6.605530	1.450806	.821228
2018-10-23 11:57:26.000	6.177979	1.459351	.844727
2018-10-23 11:57:27.000	5.697632	1.449585	.826721
2018-10-23 11:57:28.000	4.768066	1.440125	.825501
2018-10-23 11:57:29.000	4.909058	1.463318	.843201
2018-10-23 11:57:30.000	5.289917	1.469116	.842590
2018-10-23 11:57:31.000	4.964294	1.460876	.815735
2018-10-23 11:57:32.000	4.470520	1.458740	.817566
2018-10-23 11:57:33.000	4.429626	1.476746	.826721
2018-10-23 11:57:34.000	4.441528	1.443481	.848389
2018-10-23 11:57:35.000	4.729004	1.525879	.851135
2018-10-23 11:57:36.000	5.479126	1.552124	.855713
2018-10-23 11:57:37.000	5.210876	1.485901	.852966
2018-10-23 11:57:38.000	4.590454	1.459656	.845947
2018-10-23 11:57:39.000	4.431458	1.450195	.826416
2018-10-23 11:57:40.000	4.500732	1.447449	.857849
2018-10-23 11:57:41.000	4.458313	1.439514	.849915
2018-10-23 11:57:42.000	4.443970	1.467896	.844727
2018-10-23 11:57:43.000	4.420166	1.444702	.842590
2018-10-23 11:57:44.000	4.424133	1.434937	.831299
2018-10-23 11:57:45.000	4.387207	1.458740	.821838
2018-10-23 11:57:46.000	4.447632	1.455078	.820007
2018-10-23 11:57:47.000	4.475403	1.464844	.822754
2018-10-23 11:57:48.000	4.469604	1.471252	.823364
2018-10-23 11:57:49.000	4.445190	1.457214	.840149
2018-10-23 11:57:50.000	4.450684	1.457520	.826416
2018-10-23 11:57:51.000	5.463867	1.510620	.854797
2018-10-23 11:57:52.000	5.537415	1.568604	.869751
2018-10-23 11:57:53.000	4.981689	1.475525	.819702
2018-10-23 11:57:54.000	4.528503	1.450195	.834351
2018-10-23 11:57:55.000	4.413147	1.443787	.843201
2018-10-23 11:57:56.000	4.472961	1.453552	.831604
2018-10-23 11:57:57.000	4.418030	1.434326	.833435
2018-10-23 11:57:58.000	4.376831	1.460876	.843201
2018-10-23 11:57:59.000	4.417419	1.459656	.848694
2018-10-23 11:58:00.000	4.501953	1.451721	.836487
2018-10-23 11:58:01.000	5.272217	1.440430	.812988
2018-10-23 11:58:02.000	5.209351	1.438904	.833130
2018-10-23 11:58:03.000	5.060730	1.477356	.812073
2018-10-23 11:58:04.000	5.089722	1.495056	.844116
2018-10-23 11:58:05.000	5.112610	1.473999	.814514
2018-10-23 11:58:06.000	5.043335	1.450500	.824280
2018-10-23 11:58:07.000	5.005798	1.459961	.829468
2018-10-23 11:58:08.000	4.743042	1.459045	.848389
2018-10-23 11:58:09.000	4.463806	1.434326	.835571
2018-10-23 11:58:10.000	4.529419	1.440735	.868225
2018-10-23 11:58:11.000	4.447021	1.457825	.862427
2018-10-23 11:58:12.000	4.508057	1.463928	.813294
2018-10-23 11:58:13.000	4.576416	1.451416	.842285
2018-10-23 11:58:14.000	4.478149	1.445618	.847168
2018-10-23 11:58:15.000	4.498901	1.442871	.839844
2018-10-23 11:58:16.000	4.493713	1.433716	.837402
2018-10-23 11:58:17.000	4.602966	1.457214	.833435
2018-10-23 11:58:18.000	4.517822	1.456604	.823669
2018-10-23 11:58:19.000	4.449463	1.438904	.836792
2018-10-23 11:58:20.000	4.465332	1.454163	.828247
2018-10-23 11:58:21.000	4.465637	1.450806	.834351
2018-10-23 11:58:22.000	5.143738	1.430664	.818481
2018-10-23 11:58:23.000	4.953613	1.452332	.846863
2018-10-23 11:58:24.000	6.582947	1.455688	.812988
2018-10-23 11:58:25.000	7.293396	1.464844	.835877
2018-10-23 11:58:26.000	5.875854	1.473999	.834045
2018-10-23 11:58:27.000	5.939941	1.437073	.808716
2018-10-23 11:58:28.000	7.932129	1.464539	.821228
2018-10-23 11:58:29.000	8.536072	1.434631	.831909
2018-10-23 11:58:30.000	5.495300	1.458130	.804138
2018-10-23 11:58:31.000	4.732361	1.478882	.823059
2018-10-23 11:58:32.000	4.581909	1.452942	.845337
2018-10-23 11:58:33.000	4.556274	1.449280	.826111
2018-10-23 11:58:34.000	4.516296	1.452942	.827637
2018-10-23 11:58:35.000	4.493713	1.468506	.825806
2018-10-23 11:58:36.000	4.559326	1.477661	.824585
2018-10-23 11:58:37.000	4.541626	1.438599	.825501
2018-10-23 11:58:38.000	4.486389	1.440125	.831604
2018-10-23 11:58:39.000	4.474182	1.453247	.858460
2018-10-23 11:58:40.000	4.430542	1.455994	.840454
2018-10-23 11:58:41.000	4.946594	1.534729	.871277
2018-10-23 11:58:42.000	5.035706	1.547546	.906067
2018-10-23 11:58:43.000	5.200500	1.524048	.897827
2018-10-23 11:58:44.000	4.600525	1.478882	.886536
2018-10-23 11:58:45.000	4.443665	1.466370	.850830
2018-10-23 11:58:46.000	4.499512	1.460266	.815125
2018-10-23 11:58:47.000	4.446411	1.468201	.830383
2018-10-23 11:58:48.000	4.475708	1.442566	.835571
2018-10-23 11:58:49.000	4.629822	1.463013	.860291
2018-10-23 11:58:50.000	4.624634	1.452026	.851440
2018-10-23 11:58:51.000	4.708862	1.467896	.842896
2018-10-23 11:58:52.000	4.746704	1.463623	.838013
2018-10-23 11:58:53.000	4.808350	1.463318	.837097
2018-10-23 11:58:54.000	4.790344	1.483459	.841065
2018-10-23 11:58:55.000	4.654236	1.469421	.836182
2018-10-23 11:58:56.000	4.535217	1.447144	.814514
2018-10-23 11:58:57.000	4.541931	1.428528	.836792
2018-10-23 11:58:58.000	4.517822	1.460266	.826111
2018-10-23 11:58:59.000	4.474182	1.431885	.818787
2018-10-23 11:59:00.000	4.610596	1.438293	.830383
2018-10-23 11:59:01.000	4.533997	1.437988	.867310
2018-10-23 11:59:02.000	4.465637	1.461182	.843811
2018-10-23 11:59:03.000	4.580688	1.463623	.834656
2018-10-23 11:59:04.000	4.644165	1.444397	.843201
2018-10-23 11:59:05.000	5.078125	1.470642	.813904
2018-10-23 11:59:06.000	5.209656	1.421509	.831909
2018-10-23 11:59:07.000	4.903870	1.456909	.834656
2018-10-23 11:59:08.000	4.723511	1.441650	.823364
2018-10-23 11:59:09.000	4.695129	1.471252	.817566
2018-10-23 11:59:10.000	4.514771	1.440430	.827637
2018-10-23 11:59:11.000	4.433899	1.491394	.817566
2018-10-23 11:59:12.000	4.478455	1.460876	.813904
2018-10-23 11:59:13.000	4.576721	1.459351	.830078
2018-10-23 11:59:14.000	4.607849	1.445923	.845642
2018-10-23 11:59:15.000	4.508057	1.470032	.833435
2018-10-23 11:59:16.000	4.870300	1.454773	.821228
2018-10-23 11:59:17.000	4.958496	1.443481	.845032
2018-10-23 11:59:18.000	5.173035	1.466980	.846252
2018-10-23 11:59:19.000	5.064697	1.452637	.842590
2018-10-23 11:59:20.000	4.711304	1.445313	.830078
2018-10-23 11:59:21.000	4.653320	1.441956	.837402
2018-10-23 11:59:22.000	4.652405	1.457825	.827026
2018-10-23 11:59:23.000	4.542236	1.448364	.825195
2018-10-23 11:59:24.000	4.633484	1.448669	.855713
2018-10-23 11:59:25.000	4.565735	1.461487	.818481
2018-10-23 11:59:26.000	4.932556	1.442871	.818176
2018-10-23 11:59:27.000	5.290527	1.445618	.820007
2018-10-23 11:59:28.000	4.697876	1.459351	.847168
2018-10-23 11:59:29.000	4.649963	1.473999	.823059
2018-10-23 11:59:30.000	5.060425	1.469727	.812378
2018-10-23 11:59:31.000	5.086975	1.467896	.820618
2018-10-23 11:59:32.000	5.761414	1.575012	.844727
2018-10-23 11:59:33.000	5.835876	1.544495	.833130
2018-10-23 11:59:34.000	4.776306	1.479492	.820618
2018-10-23 11:59:35.000	4.530640	1.484375	.831909
2018-10-23 11:59:36.000	4.505005	1.459961	.839233
2018-10-23 11:59:37.000	4.519348	1.445313	.830383
2018-10-23 11:59:38.000	4.753723	1.439209	.821228
2018-10-23 11:59:39.000	4.604187	1.457520	.835266
2018-10-23 11:59:40.000	4.448853	1.478882	.825195
2018-10-23 11:59:41.000	4.416809	1.456604	.841370
2018-10-23 11:59:42.000	4.476624	1.445923	.805664
2018-10-23 11:59:43.000	4.489136	1.457520	.817261
2018-10-23 11:59:44.000	4.411316	1.461182	.825195
2018-10-23 11:59:45.000	4.472046	1.450806	.810547
2018-10-23 11:59:46.000	4.502563	1.468811	.827637
2018-10-23 11:59:47.000	4.377747	1.484680	.846252
2018-10-23 11:59:48.000	5.043030	1.564331	.884705
2018-10-23 11:59:49.000	5.078430	1.545715	.848999
2018-10-23 11:59:50.000	4.575806	1.478271	.859375
2018-10-23 11:59:51.000	4.505615	1.462708	.852051
2018-10-23 11:59:52.000	4.468994	1.476135	.845947
2018-10-23 11:59:53.000	4.432678	1.464844	.856934
2018-10-23 11:59:54.000	4.483337	1.451416	.820313
2018-10-23 11:59:55.000	4.454651	1.445007	.817871
2018-10-23 11:59:56.000	4.449463	1.455383	.806274
2018-10-23 11:59:57.000	4.428406	1.467896	.836182
2018-10-23 11:59:58.000	4.462280	1.458740	.815735
2018-10-23 11:59:59.000	4.432983	1.451721	.828857
2018-10-23 12:00:00.000	4.425964	1.461487	.836792
2018-10-23 12:00:01.000	4.626160	1.436768	.806580
2018-10-23 12:00:02.000	4.861755	1.464539	.839233
2018-10-23 12:00:03.000	5.394287	1.453857	.828857
2018-10-23 12:00:04.000	4.991150	1.451721	.832825
2018-10-23 12:00:05.000	4.500427	1.433716	.813599
2018-10-23 12:00:06.000	4.559021	1.453857	.831909
2018-10-23 12:00:07.000	4.570313	1.438293	.835266
2018-10-23 12:00:08.000	4.557495	1.459961	.842285
2018-10-23 12:00:09.000	4.445801	1.444092	.823975
2018-10-23 12:00:10.000	4.506531	1.445313	.831604
2018-10-23 12:00:11.000	4.634399	1.436462	.850220
2018-10-23 12:00:12.000	4.509888	1.438293	.814209
2018-10-23 12:00:13.000	4.565735	1.438293	.841980
2018-10-23 12:00:14.000	4.679260	1.437988	.858460
2018-10-23 12:00:15.000	4.600525	1.445618	.805054
2018-10-23 12:00:16.000	4.532776	1.451111	.825195
2018-10-23 12:00:17.000	4.970093	1.450500	.828857
2018-10-23 12:00:18.000	4.631958	1.437988	.809937
2018-10-23 12:00:19.000	4.469910	1.435547	.818787
2018-10-23 12:00:20.000	4.562378	1.474915	.830994
2018-10-23 12:00:21.000	4.564514	1.468506	.826111
2018-10-23 12:00:22.000	4.471741	1.440125	.834656
2018-10-23 12:00:23.000	4.431152	1.456909	.826721
2018-10-23 12:00:24.000	4.364014	1.451721	.823364
2018-10-23 12:00:25.000	4.469299	1.448975	.813294
2018-10-23 12:00:26.000	5.363159	1.436462	.828247
2018-10-23 12:00:27.000	5.993652	1.437073	.796509
2018-10-23 12:00:28.000	7.399597	1.437378	.819397
2018-10-23 12:00:29.000	8.282776	1.431885	.817566
2018-10-23 12:00:30.000	5.640869	1.447144	.821533
2018-10-23 12:00:31.000	4.630127	1.452026	.819397
2018-10-23 12:00:32.000	4.463806	1.458740	.849609
2018-10-23 12:00:33.000	4.482727	1.449890	.828552
2018-10-23 12:00:34.000	4.566650	1.459656	.826721
2018-10-23 12:00:35.000	4.504089	1.453552	.830689
2018-10-23 12:00:36.000	4.523010	1.438293	.841370
2018-10-23 12:00:37.000	4.529724	1.539307	.867310
2018-10-23 12:00:38.000	5.208740	1.564941	.885620
2018-10-23 12:00:39.000	5.043945	1.513062	.844727
2018-10-23 12:00:40.000	4.627991	1.472168	.819092
2018-10-23 12:00:41.000	4.593811	1.445618	.852051
2018-10-23 12:00:42.000	4.688110	1.459961	.828552
2018-10-23 12:00:43.000	4.653320	1.466064	.818787
2018-10-23 12:00:44.000	4.611511	1.463013	.819092
2018-10-23 12:00:45.000	4.500732	1.465149	.805664
2018-10-23 12:00:46.000	4.509277	1.459961	.826111
2018-10-23 12:00:47.000	4.485779	1.450806	.839844
2018-10-23 12:00:48.000	4.432983	1.436157	.829468
2018-10-23 12:00:49.000	4.437256	1.437988	.837097
2018-10-23 12:00:50.000	4.412537	1.467896	.834351
2018-10-23 12:00:51.000	4.414978	1.441650	.843811
2018-10-23 12:00:52.000	4.418945	1.433716	.831909
2018-10-23 12:00:53.000	4.616394	1.506958	.861511
2018-10-23 12:00:54.000	5.141907	1.592102	.898132
2018-10-23 12:00:55.000	4.756470	1.491089	.841065
2018-10-23 12:00:56.000	4.489441	1.462708	.830078
2018-10-23 12:00:57.000	4.385376	1.426392	.845337
2018-10-23 12:00:58.000	4.389954	1.459045	.823669
2018-10-23 12:00:59.000	4.458008	1.487122	.824890
2018-10-23 12:01:00.000	4.379272	1.445313	.830689
2018-10-23 12:01:01.000	4.797058	1.454468	.838928
2018-10-23 12:01:02.000	4.709778	1.452637	.831299
2018-10-23 12:01:03.000	4.598389	1.455078	.828552
2018-10-23 12:01:04.000	4.588928	1.461182	.823059
2018-10-23 12:01:05.000	4.541626	1.449280	.843506
2018-10-23 12:01:06.000	4.772644	1.470337	.846558
2018-10-23 12:01:07.000	4.560547	1.452942	.825806
2018-10-23 12:01:08.000	4.485474	1.432190	.826111
2018-10-23 12:01:09.000	4.627686	1.462402	.813599
2018-10-23 12:01:10.000	4.612427	1.438599	.829163
2018-10-23 12:01:11.000	4.616089	1.448669	.830689
2018-10-23 12:01:12.000	4.692383	1.441345	.825195
2018-10-23 12:01:13.000	4.739685	1.435547	.823364
2018-10-23 12:01:14.000	4.815674	1.464539	.845032
2018-10-23 12:01:15.000	4.524231	1.449585	.835266
2018-10-23 12:01:16.000	4.862366	1.482239	.839539
2018-10-23 12:01:17.000	5.340881	1.458435	.839844
2018-10-23 12:01:18.000	4.584961	1.468506	.840454
2018-10-23 12:01:19.000	4.517517	1.464539	.840759
2018-10-23 12:01:20.000	4.482727	1.456299	.866394
2018-10-23 12:01:21.000	4.520874	1.448975	.870361
2018-10-23 12:01:22.000	4.486389	1.449585	.826721
2018-10-23 12:01:23.000	4.454041	1.458740	.824890
2018-10-23 12:01:24.000	4.806519	1.447144	.826416
2018-10-23 12:01:25.000	4.772339	1.437378	.849609
2018-10-23 12:01:26.000	5.754700	1.433105	.854492
2018-10-23 12:01:27.000	5.627136	1.431580	.845337
2018-10-23 12:01:28.000	4.685974	1.434326	.820007
2018-10-23 12:01:29.000	4.609070	1.430664	.818787
2018-10-23 12:01:30.000	5.363159	1.437683	.839844
2018-10-23 12:01:31.000	5.343018	1.445007	.838928
2018-10-23 12:01:32.000	4.625854	1.437988	.841370
2018-10-23 12:01:33.000	4.521484	1.441345	.848999
2018-10-23 12:01:34.000	4.712219	1.423035	.823669
2018-10-23 12:01:35.000	4.675903	1.449890	.835877
2018-10-23 12:01:36.000	4.449768	1.438599	.810547
2018-10-23 12:01:37.000	4.459534	1.454468	.826111
2018-10-23 12:01:38.000	4.382324	1.456299	.833130
2018-10-23 12:01:39.000	4.460449	1.453552	.835571
2018-10-23 12:01:40.000	4.447021	1.446228	.842896
2018-10-23 12:01:41.000	4.428406	1.463318	.824280
2018-10-23 12:01:42.000	4.393921	1.452332	.824280
2018-10-23 12:01:43.000	4.767761	1.477661	.857544
2018-10-23 12:01:44.000	5.877991	1.632996	.913086
2018-10-23 12:01:45.000	5.177612	1.530457	.873718
2018-10-23 12:01:46.000	4.585266	1.454468	.829468
2018-10-23 12:01:47.000	4.476013	1.465759	.831604
2018-10-23 12:01:48.000	4.477234	1.460876	.854492
2018-10-23 12:01:49.000	4.439087	1.446228	.823669
2018-10-23 12:01:50.000	4.466553	1.448669	.854187
2018-10-23 12:01:51.000	4.431763	1.462708	.845642
2018-10-23 12:01:52.000	4.404907	1.457825	.843811
2018-10-23 12:01:53.000	4.421997	1.436768	.815735
2018-10-23 12:01:54.000	4.426880	1.446228	.832214
2018-10-23 12:01:55.000	4.393005	1.453857	.813904
2018-10-23 12:01:56.000	4.487610	1.456909	.856323
2018-10-23 12:01:57.000	4.447937	1.470032	.859375
2018-10-23 12:01:58.000	4.495239	1.423950	.823669
2018-10-23 12:01:59.000	4.514465	1.446228	.839233
2018-10-23 12:02:00.000	4.753113	1.443481	.849915
2018-10-23 12:02:01.000	4.798584	1.436157	.846863
2018-10-23 12:02:02.000	4.921875	1.455994	.848389
2018-10-23 12:02:03.000	4.655762	1.482239	.842590
2018-10-23 12:02:04.000	4.855042	1.462097	.848999
2018-10-23 12:02:05.000	5.057068	1.440430	.822144
2018-10-23 12:02:06.000	5.211182	1.441345	.828247
2018-10-23 12:02:07.000	4.743042	1.472168	.823059
2018-10-23 12:02:08.000	4.734802	1.467896	.844421
2018-10-23 12:02:09.000	5.154114	1.473694	.826416
2018-10-23 12:02:10.000	5.003052	1.451721	.826416
2018-10-23 12:02:11.000	4.593201	1.434021	.824585
2018-10-23 12:02:12.000	4.316101	1.470642	.830383
2018-10-23 12:02:13.000	4.892883	1.445923	.812683
2018-10-23 12:02:14.000	5.214539	1.459351	.834351
2018-10-23 12:02:15.000	4.803772	1.452332	.854797
2018-10-23 12:02:16.000	4.390869	1.446838	.809631
2018-10-23 12:02:17.000	4.848022	1.460266	.855408
2018-10-23 12:02:18.000	4.639893	1.472778	.822754
2018-10-23 12:02:19.000	4.768066	1.466370	.844116
2018-10-23 12:02:20.000	4.620056	1.474609	.847473
2018-10-23 12:02:21.000	4.550781	1.471863	.817566
2018-10-23 12:02:22.000	4.577332	1.445313	.823975
2018-10-23 12:02:23.000	4.983521	1.459351	.819397
2018-10-23 12:02:24.000	4.772034	1.470337	.807800
2018-10-23 12:02:25.000	4.736328	1.468506	.816040
2018-10-23 12:02:26.000	5.081482	1.448975	.822449
2018-10-23 12:02:27.000	4.628296	1.458740	.814819
2018-10-23 12:02:28.000	4.672546	1.471558	.824280
2018-10-23 12:02:29.000	4.782104	1.457520	.844421
2018-10-23 12:02:30.000	5.311279	1.479492	.846558
2018-10-23 12:02:31.000	5.199585	1.452026	.822449
2018-10-23 12:02:32.000	4.863281	1.427612	.813904
2018-10-23 12:02:33.000	4.533081	1.449280	.840454
2018-10-23 12:02:34.000	4.494629	1.528931	.847168
2018-10-23 12:02:35.000	5.317383	1.576538	.889587
2018-10-23 12:02:36.000	5.256348	1.494141	.853577
2018-10-23 12:02:37.000	4.642029	1.441650	.841980
2018-10-23 12:02:38.000	4.485779	1.440430	.834656
2018-10-23 12:02:39.000	4.458923	1.446533	.849609
2018-10-23 12:02:40.000	4.506531	1.471558	.813599
2018-10-23 12:02:41.000	4.777222	1.466064	.844727
2018-10-23 12:02:42.000	5.069580	1.434631	.823975
2018-10-23 12:02:43.000	5.750122	1.462708	.852051
2018-10-23 12:02:44.000	4.755554	1.453857	.821533
2018-10-23 12:02:45.000	4.498596	1.467896	.836182
2018-10-23 12:02:46.000	4.524231	1.452942	.825501
2018-10-23 12:02:47.000	4.447327	1.459656	.822754
2018-10-23 12:02:48.000	4.420776	1.452942	.828857
2018-10-23 12:02:49.000	4.469299	1.458130	.826721
2018-10-23 12:02:50.000	4.490967	1.444397	.829468
2018-10-23 12:02:51.000	4.841003	1.480713	.883179
2018-10-23 12:02:52.000	5.419006	1.612854	.881348
2018-10-23 12:02:53.000	4.837036	1.532898	.842896
2018-10-23 12:02:54.000	4.514771	1.456299	.806274
2018-10-23 12:02:55.000	4.530334	1.465454	.817871
2018-10-23 12:02:56.000	4.519043	1.451111	.811157
2018-10-23 12:02:57.000	4.509583	1.452637	.853577
2018-10-23 12:02:58.000	4.447327	1.456909	.831909
2018-10-23 12:02:59.000	4.448853	1.448059	.819397
2018-10-23 12:03:00.000	4.807129	1.440430	.830383
2018-10-23 12:03:01.000	5.162354	1.454468	.828552
2018-10-23 12:03:02.000	4.936829	1.450500	.825195
2018-10-23 12:03:03.000	4.636536	1.469116	.830994
2018-10-23 12:03:04.000	5.132751	1.477356	.816345
2018-10-23 12:03:05.000	5.220032	1.456299	.820923
2018-10-23 12:03:06.000	5.090942	1.465149	.910034
2018-10-23 12:03:07.000	4.619141	1.456909	.918579
2018-10-23 12:03:08.000	4.533386	1.449890	.853882
2018-10-23 12:03:09.000	4.470520	1.458435	.845032
2018-10-23 12:03:10.000	4.391174	1.457520	.842285
2018-10-23 12:03:11.000	4.475403	1.459656	.845032
2018-10-23 12:03:12.000	4.722900	1.433716	.836792
2018-10-23 12:03:13.000	4.676208	1.461792	.836792
2018-10-23 12:03:14.000	4.991150	1.456299	.825195
2018-10-23 12:03:15.000	5.065002	1.432495	.829773
2018-10-23 12:03:16.000	4.660339	1.452026	.826416
2018-10-23 12:03:17.000	4.675598	1.441956	.813599
2018-10-23 12:03:18.000	4.652405	1.434326	.829773
2018-10-23 12:03:19.000	4.622192	1.438599	.841980
2018-10-23 12:03:20.000	4.616699	1.442261	.837097
2018-10-23 12:03:21.000	4.721985	1.449585	.825806
2018-10-23 12:03:22.000	4.591064	1.448364	.813599
2018-10-23 12:03:23.000	4.705505	1.466370	.827637
2018-10-23 12:03:24.000	4.690857	1.443176	.835266
2018-10-23 12:03:25.000	5.766602	1.466064	.843506
2018-10-23 12:03:26.000	5.308533	1.452026	.841370
2018-10-23 12:03:27.000	5.072632	1.440125	.845642
2018-10-23 12:03:28.000	5.758057	1.449280	.839844
2018-10-23 12:03:29.000	7.138367	1.462402	.818481
2018-10-23 12:03:30.000	6.023254	1.451111	.831299
2018-10-23 12:03:31.000	4.632568	1.463013	.824890
2018-10-23 12:03:32.000	4.826355	1.455383	.843201
2018-10-23 12:03:33.000	4.736328	1.485291	.818787
2018-10-23 12:03:34.000	4.557800	1.470032	.829468
2018-10-23 12:03:35.000	4.479980	1.464844	.841370
2018-10-23 12:03:36.000	4.514771	1.470947	.823669
2018-10-23 12:03:37.000	4.487915	1.446533	.834045
2018-10-23 12:03:38.000	4.403381	1.449585	.829163
2018-10-23 12:03:39.000	4.473877	1.465454	.823364
2018-10-23 12:03:40.000	4.452209	1.465759	.822449
2018-10-23 12:03:41.000	4.487305	1.454163	.820923
2018-10-23 12:03:42.000	4.721375	1.550903	.857239
2018-10-23 12:03:43.000	5.220947	1.577148	.869751
2018-10-23 12:03:44.000	4.891968	1.485901	.872803
2018-10-23 12:03:45.000	4.577942	1.428833	.844116
2018-10-23 12:03:46.000	4.468384	1.456604	.825195
2018-10-23 12:03:47.000	4.447327	1.464844	.852661
2018-10-23 12:03:48.000	4.430542	1.457520	.845337
2018-10-23 12:03:49.000	4.510803	1.438293	.860596
2018-10-23 12:03:50.000	4.522400	1.459961	.837097
2018-10-23 12:03:51.000	4.528198	1.449280	.825806
2018-10-23 12:03:52.000	4.450073	1.442871	.835266
2018-10-23 12:03:53.000	4.495850	1.451416	.837708
2018-10-23 12:03:54.000	4.460144	1.456909	.838318
2018-10-23 12:03:55.000	4.522400	1.456604	.796509
2018-10-23 12:03:56.000	4.553833	1.428223	.830383
2018-10-23 12:03:57.000	4.468079	1.454773	.855408
2018-10-23 12:03:58.000	4.486694	1.439514	.828247
2018-10-23 12:03:59.000	4.521179	1.452026	.850220
2018-10-23 12:04:00.000	4.350891	1.441956	.840454
2018-10-23 12:04:01.000	5.427246	1.423035	.800171
2018-10-23 12:04:02.000	4.873657	1.440125	.837402
2018-10-23 12:04:03.000	4.488831	1.455383	.843201
2018-10-23 12:04:04.000	4.669495	1.439514	.844421
2018-10-23 12:04:05.000	4.440613	1.478882	.819397
2018-10-23 12:04:06.000	4.415894	1.465759	.820313
2018-10-23 12:04:07.000	4.675598	1.450195	.819702
2018-10-23 12:04:08.000	4.861450	1.480103	.831299
2018-10-23 12:04:09.000	4.538879	1.450806	.842590
2018-10-23 12:04:10.000	4.450989	1.467285	.840759
2018-10-23 12:04:11.000	4.524841	1.469116	.837708
2018-10-23 12:04:12.000	5.040588	1.446228	.835571
2018-10-23 12:04:13.000	5.079346	1.443176	.857239
2018-10-23 12:04:14.000	4.915466	1.436768	.837097
2018-10-23 12:04:15.000	4.741516	1.436157	.838623
2018-10-23 12:04:16.000	4.537048	1.433411	.822449
2018-10-23 12:04:17.000	4.483643	1.459045	.813294
2018-10-23 12:04:18.000	4.450989	1.442871	.819092
2018-10-23 12:04:19.000	4.488831	1.430664	.826416
2018-10-23 12:04:20.000	4.599304	1.468811	.832520
2018-10-23 12:04:21.000	4.554138	1.436768	.811462
2018-10-23 12:04:22.000	4.625244	1.459961	.833435
2018-10-23 12:04:23.000	4.485779	1.463318	.849915
2018-10-23 12:04:24.000	4.755859	1.465759	.829773
2018-10-23 12:04:25.000	5.839233	1.458740	.811768
2018-10-23 12:04:26.000	4.975586	1.458435	.818176
2018-10-23 12:04:27.000	4.900818	1.447449	.812988
2018-10-23 12:04:28.000	4.518738	1.445923	.816345
2018-10-23 12:04:29.000	4.589539	1.449585	.823364
2018-10-23 12:04:30.000	4.567871	1.484375	.817261
2018-10-23 12:04:31.000	4.392700	1.476440	.835266
2018-10-23 12:04:32.000	4.812927	1.541443	.871277
2018-10-23 12:04:33.000	5.401611	1.508179	.882568
2018-10-23 12:04:34.000	4.626465	1.450500	.845032
2018-10-23 12:04:35.000	4.393005	1.454468	.823364
2018-10-23 12:04:36.000	4.461670	1.423950	.835266
2018-10-23 12:04:37.000	4.420471	1.458130	.838928
2018-10-23 12:04:38.000	4.440308	1.457825	.819702
2018-10-23 12:04:39.000	4.437561	1.444702	.828247
2018-10-23 12:04:40.000	4.410706	1.447144	.840149
2018-10-23 12:04:41.000	4.388123	1.451721	.809631
2018-10-23 12:04:42.000	4.414673	1.436768	.806274
2018-10-23 12:04:43.000	4.432678	1.438904	.840454
2018-10-23 12:04:44.000	4.427185	1.490173	.840454
2018-10-23 12:04:45.000	4.391785	1.453552	.798645
2018-10-23 12:04:46.000	4.422302	1.415100	.819092
2018-10-23 12:04:47.000	4.789124	1.518860	.859680
2018-10-23 12:04:48.000	4.853516	1.557007	.873108
2018-10-23 12:04:49.000	5.045471	1.496887	.854797
2018-10-23 12:04:50.000	4.507446	1.436157	.835571
2018-10-23 12:04:51.000	4.375610	1.437988	.822144
2018-10-23 12:04:52.000	4.386902	1.460876	.830689
2018-10-23 12:04:53.000	4.421082	1.462708	.843811
2018-10-23 12:04:54.000	4.426270	1.463928	.811157
2018-10-23 12:04:55.000	4.411316	1.468506	.842590
2018-10-23 12:04:56.000	4.339905	1.461487	.810547
2018-10-23 12:04:57.000	4.379883	1.423950	.824890
2018-10-23 12:04:58.000	4.421387	1.434021	.855408
2018-10-23 12:04:59.000	4.445801	1.437683	.829163
2018-10-23 12:05:00.000	4.711914	1.457214	.803223
2018-10-23 12:05:01.000	4.509277	1.448364	.803223
2018-10-23 12:05:02.000	4.326782	1.449585	.831299
2018-10-23 12:05:03.000	5.361633	1.442871	.824890
2018-10-23 12:05:04.000	5.012512	1.425476	.812683
2018-10-23 12:05:05.000	4.502869	1.446533	.847168
2018-10-23 12:05:06.000	4.354248	1.456909	.816040
2018-10-23 12:05:07.000	4.512939	1.456909	.837402
2018-10-23 12:05:08.000	4.472351	1.436157	.831604
2018-10-23 12:05:09.000	4.405212	1.454163	.850220
2018-10-23 12:05:10.000	4.400330	1.472778	.823059
2018-10-23 12:05:11.000	4.507141	1.444397	.820923
2018-10-23 12:05:12.000	5.072937	1.446228	.819702
2018-10-23 12:05:13.000	6.152344	1.447449	.840759
2018-10-23 12:05:14.000	5.193787	1.436768	.848694
2018-10-23 12:05:15.000	4.546204	1.440735	.830078
2018-10-23 12:05:16.000	4.371338	1.448364	.842590
2018-10-23 12:05:17.000	4.420471	1.457825	.836792
2018-10-23 12:05:18.000	4.646912	1.475830	.832825
2018-10-23 12:05:19.000	5.642395	1.469116	.822449
2018-10-23 12:05:20.000	5.417480	1.444702	.921326
2018-10-23 12:05:21.000	4.676208	1.442261	.934753
2018-10-23 12:05:22.000	4.900818	1.435547	.877686
2018-10-23 12:05:23.000	4.505920	1.449585	.852966
2018-10-23 12:05:24.000	4.698486	1.443481	.841065
2018-10-23 12:05:25.000	4.713440	1.432190	.867920
2018-10-23 12:05:26.000	5.358887	1.448059	.818481
2018-10-23 12:05:27.000	6.417236	1.469421	.861511
2018-10-23 12:05:28.000	5.470276	1.459045	.838013
2018-10-23 12:05:29.000	4.502869	1.446838	.823669
2018-10-23 12:05:30.000	4.987488	1.448059	.829163
2018-10-23 12:05:31.000	5.096130	1.427612	.807495
2018-10-23 12:05:32.000	5.170593	1.416016	.824890
2018-10-23 12:05:33.000	4.588928	1.441956	.825501
2018-10-23 12:05:34.000	4.539490	1.475525	.841675
2018-10-23 12:05:35.000	4.458313	1.473083	.826111
2018-10-23 12:05:36.000	4.446106	1.468506	.835266
2018-10-23 12:05:37.000	4.442749	1.457214	.838623
2018-10-23 12:05:38.000	5.070190	1.517639	.856628
2018-10-23 12:05:39.000	5.228882	1.601563	.854492
2018-10-23 12:05:40.000	5.016479	1.506348	.832825
2018-10-23 12:05:41.000	4.528198	1.460876	.846863
2018-10-23 12:05:42.000	4.452515	1.463623	.815125
2018-10-23 12:05:43.000	4.467468	1.441345	.820313
2018-10-23 12:05:44.000	4.650879	1.454468	.826111
2018-10-23 12:05:45.000	4.577942	1.467896	.866089
2018-10-23 12:05:46.000	4.669189	1.448059	.838013
2018-10-23 12:05:47.000	4.496155	1.478882	.832214
2018-10-23 12:05:48.000	4.485474	1.439514	.838013
2018-10-23 12:05:49.000	4.481506	1.446228	.840759
2018-10-23 12:05:50.000	4.458008	1.469116	.844116
2018-10-23 12:05:51.000	4.479980	1.460266	.856628
2018-10-23 12:05:52.000	4.502869	1.448669	.842285
2018-10-23 12:05:53.000	4.460144	1.461792	.828552
2018-10-23 12:05:54.000	5.355835	1.557007	.885925
2018-10-23 12:05:55.000	5.121460	1.568298	.874329
2018-10-23 12:05:56.000	4.499207	1.476135	.852966
2018-10-23 12:05:57.000	4.504089	1.458740	.826721
2018-10-23 12:05:58.000	4.484863	1.458435	.834351
2018-10-23 12:05:59.000	4.473877	1.441345	.816956
2018-10-23 12:06:00.000	5.297241	1.461792	.798340
2018-10-23 12:06:01.000	4.503174	1.436768	.823975
2018-10-23 12:06:02.000	4.465332	1.458130	.832520
2018-10-23 12:06:03.000	4.670715	1.461792	.821533
2018-10-23 12:06:04.000	5.246582	1.438599	.843201
2018-10-23 12:06:05.000	5.295715	1.424255	.842285
2018-10-23 12:06:06.000	4.860229	1.454773	.845947
2018-10-23 12:06:07.000	4.906616	1.460571	.847778
2018-10-23 12:06:08.000	4.415588	1.437073	.821838
2018-10-23 12:06:09.000	5.152283	1.436768	.841065
2018-10-23 12:06:10.000	4.945679	1.443481	.838318
2018-10-23 12:06:11.000	4.873352	1.459656	.825806
2018-10-23 12:06:12.000	4.836426	1.438599	.826111
2018-10-23 12:06:13.000	4.405518	1.439514	.824280
2018-10-23 12:06:14.000	4.419556	1.427612	.823975
2018-10-23 12:06:15.000	4.763794	1.447449	.796814
2018-10-23 12:06:16.000	5.063477	1.445007	.838013
2018-10-23 12:06:17.000	4.612732	1.446533	.840149
2018-10-23 12:06:18.000	4.497070	1.463318	.840759
2018-10-23 12:06:19.000	4.502563	1.473389	.814514
2018-10-23 12:06:20.000	4.503174	1.459351	.806274
2018-10-23 12:06:21.000	4.421997	1.453247	.818481
2018-10-23 12:06:22.000	4.492493	1.452637	.838318
2018-10-23 12:06:23.000	4.508057	1.438293	.823059
2018-10-23 12:06:24.000	5.042114	1.445923	.837402
2018-10-23 12:06:25.000	6.204224	1.463013	.824585
2018-10-23 12:06:26.000	5.946655	1.451111	.834045
2018-10-23 12:06:27.000	6.257019	1.459656	.834351
2018-10-23 12:06:28.000	5.451965	1.433105	.839844
2018-10-23 12:06:29.000	4.527283	1.460876	.824585
2018-10-23 12:06:30.000	4.473267	1.459961	.830383
2018-10-23 12:06:31.000	4.515381	1.461182	.834351
2018-10-23 12:06:32.000	4.468384	1.472778	.812683
2018-10-23 12:06:33.000	4.476318	1.449585	.811462
2018-10-23 12:06:34.000	4.321594	1.462402	.838623
2018-10-23 12:06:35.000	4.684143	1.444702	.827332
2018-10-23 12:06:36.000	4.601135	1.458435	.867004
2018-10-23 12:06:37.000	4.490662	1.446533	.830078
2018-10-23 12:06:38.000	4.492493	1.448364	.844116
2018-10-23 12:06:39.000	4.462280	1.449890	.826111
2018-10-23 12:06:40.000	4.487915	1.464844	.825195
2018-10-23 12:06:41.000	4.473572	1.462097	.827026
2018-10-23 12:06:42.000	4.421082	1.466064	.818176
2018-10-23 12:06:43.000	4.480286	1.451416	.837402
2018-10-23 12:06:44.000	4.657593	1.516113	.839539
2018-10-23 12:06:45.000	4.813843	1.570129	.861816
2018-10-23 12:06:46.000	4.552612	1.494751	.845337
2018-10-23 12:06:47.000	4.528198	1.470337	.844116
2018-10-23 12:06:48.000	4.572754	1.457520	.839844
2018-10-23 12:06:49.000	4.512634	1.459045	.832520
2018-10-23 12:06:50.000	4.984436	1.449280	.832825
2018-10-23 12:06:51.000	4.655457	1.456909	.835266
2018-10-23 12:06:52.000	4.527283	1.431885	.847168
2018-10-23 12:06:53.000	4.477844	1.457214	.844421
2018-10-23 12:06:54.000	4.486084	1.455383	.818481
2018-10-23 12:06:55.000	4.516907	1.465454	.825195
2018-10-23 12:06:56.000	4.493713	1.445618	.832520
2018-10-23 12:06:57.000	4.523315	1.454773	.845032
2018-10-23 12:06:58.000	4.471741	1.450195	.838623
2018-10-23 12:06:59.000	4.463806	1.461182	.837402
2018-10-23 12:07:00.000	5.167542	1.463318	.841370
2018-10-23 12:07:01.000	5.550232	1.461487	.831299
2018-10-23 12:07:02.000	4.844360	1.451416	.835877
2018-10-23 12:07:03.000	4.399109	1.465759	.828552
2018-10-23 12:07:04.000	4.691772	1.428833	.847778
2018-10-23 12:07:05.000	4.876404	1.436157	.819092
2018-10-23 12:07:06.000	5.330505	1.441956	.830383
2018-10-23 12:07:07.000	5.496521	1.459656	.817871
2018-10-23 12:07:08.000	4.770813	1.434937	.835266
2018-10-23 12:07:09.000	4.451599	1.462402	.852356
2018-10-23 12:07:10.000	4.423523	1.434937	.881348
2018-10-23 12:07:11.000	4.465332	1.461182	.873413
2018-10-23 12:07:12.000	4.247437	1.460876	.834351
2018-10-23 12:07:13.000	4.530334	1.454468	.819092
2018-10-23 12:07:14.000	4.435425	1.475525	.834045
2018-10-23 12:07:15.000	4.695740	1.464233	.843811
2018-10-23 12:07:16.000	4.948120	1.457520	.827026
2018-10-23 12:07:17.000	6.550598	1.460266	.802307
2018-10-23 12:07:18.000	4.913330	1.447754	.845032
2018-10-23 12:07:19.000	4.529419	1.446533	.834045
2018-10-23 12:07:20.000	4.519958	1.438599	.819397
2018-10-23 12:07:21.000	4.477844	1.463623	.823364
2018-10-23 12:07:22.000	4.627686	1.442871	.815125
2018-10-23 12:07:23.000	5.054321	1.452332	.817566
2018-10-23 12:07:24.000	4.381409	1.460266	.846863
2018-10-23 12:07:25.000	5.027466	1.438293	.903626
2018-10-23 12:07:26.000	4.448547	1.456604	.890198
2018-10-23 12:07:27.000	4.353943	1.460876	.861816
2018-10-23 12:07:28.000	4.646912	1.453857	.837402
2018-10-23 12:07:29.000	4.566650	1.464233	.808716
2018-10-23 12:07:30.000	4.855347	1.457214	.808716
2018-10-23 12:07:31.000	4.756165	1.448059	.861816
2018-10-23 12:07:32.000	4.792175	1.447144	.834351
2018-10-23 12:07:33.000	4.541626	1.443176	.821228
2018-10-23 12:07:34.000	4.695435	1.509399	.841065
2018-10-23 12:07:35.000	4.346313	1.569214	.885010
2018-10-23 12:07:36.000	4.829407	1.495361	.841065
2018-10-23 12:07:37.000	4.536438	1.461792	.823669
2018-10-23 12:07:38.000	4.485168	1.460571	.841065
2018-10-23 12:07:39.000	4.473267	1.451416	.833740
2018-10-23 12:07:40.000	4.614868	1.448669	.834656
2018-10-23 12:07:41.000	4.421387	1.460876	.854492
2018-10-23 12:07:42.000	4.420166	1.455994	.804443
2018-10-23 12:07:43.000	4.429016	1.440430	.839844
2018-10-23 12:07:44.000	4.422913	1.459351	.842285
2018-10-23 12:07:45.000	4.403992	1.461182	.812073
2018-10-23 12:07:46.000	4.466248	1.444092	.804443
2018-10-23 12:07:47.000	4.426880	1.444397	.824890
2018-10-23 12:07:48.000	4.401855	1.437683	.822144
2018-10-23 12:07:49.000	4.452209	1.463623	.853272
2018-10-23 12:07:50.000	4.826965	1.498108	.850220
2018-10-23 12:07:51.000	5.721436	1.618652	.887146
2018-10-23 12:07:52.000	4.774475	1.491394	.855103
2018-10-23 12:07:53.000	4.494324	1.470642	.825501
2018-10-23 12:07:54.000	4.472656	1.442566	.833740
2018-10-23 12:07:55.000	4.439697	1.448975	.842285
2018-10-23 12:07:56.000	4.328003	1.454468	.826721
2018-10-23 12:07:57.000	4.539490	1.458740	.857544
2018-10-23 12:07:58.000	4.517212	1.468506	.855408
2018-10-23 12:07:59.000	4.436035	1.425781	.830689
2018-10-23 12:08:00.000	4.506836	1.444092	.826721
2018-10-23 12:08:01.000	5.501709	1.455994	.832214
2018-10-23 12:08:02.000	5.051880	1.435547	.830383
2018-10-23 12:08:03.000	4.710083	1.446533	.830689
2018-10-23 12:08:04.000	4.509888	1.449280	.813294
2018-10-23 12:08:05.000	4.639282	1.452332	.827026
2018-10-23 12:08:06.000	4.683533	1.448059	.828857
2018-10-23 12:08:07.000	4.518738	1.443481	.840454
2018-10-23 12:08:08.000	4.497681	1.457520	.846558
2018-10-23 12:08:09.000	4.445190	1.439819	.817566
2018-10-23 12:08:10.000	4.444275	1.429443	.833740
2018-10-23 12:08:11.000	4.601135	1.443481	.846558
2018-10-23 12:08:12.000	5.050049	1.447144	.822449
2018-10-23 12:08:13.000	4.950562	1.437683	.813904
2018-10-23 12:08:14.000	5.475464	1.469116	.817261
2018-10-23 12:08:15.000	4.411926	1.441345	.816040
2018-10-23 12:08:16.000	4.368591	1.459045	.811768
2018-10-23 12:08:17.000	4.649048	1.444092	.838928
2018-10-23 12:08:18.000	4.562073	1.447754	.816040
2018-10-23 12:08:19.000	4.508057	1.421814	.845947
2018-10-23 12:08:20.000	4.512939	1.435547	.852051
2018-10-23 12:08:21.000	4.613647	1.450500	.832825
2018-10-23 12:08:22.000	4.502869	1.473694	.807190
2018-10-23 12:08:23.000	4.960938	1.466980	.806580
2018-10-23 12:08:24.000	4.648743	1.444702	.827637
2018-10-23 12:08:25.000	4.457397	1.432190	.839539
2018-10-23 12:08:26.000	5.037842	1.455688	.815125
2018-10-23 12:08:27.000	6.153564	1.412659	.838318
2018-10-23 12:08:28.000	5.451965	1.458435	.833130
2018-10-23 12:08:29.000	4.643555	1.434021	.837402
2018-10-23 12:08:30.000	4.856873	1.436157	.828552
2018-10-23 12:08:31.000	4.839783	1.452942	.811157
2018-10-23 12:08:32.000	4.492798	1.437988	.810852
2018-10-23 12:08:33.000	4.394531	1.452026	.820923
2018-10-23 12:08:34.000	4.414978	1.451416	.805359
2018-10-23 12:08:35.000	4.407043	1.464233	.812073
2018-10-23 12:08:36.000	4.426880	1.416016	.825195
2018-10-23 12:08:37.000	4.396973	1.455688	.826111
2018-10-23 12:08:38.000	4.394531	1.433411	.821838
2018-10-23 12:08:39.000	4.378052	1.468506	.836487
2018-10-23 12:08:40.000	5.011597	1.569214	.857849
2018-10-23 12:08:41.000	4.643250	1.527405	.866394
2018-10-23 12:08:42.000	4.432373	1.451721	.812073
2018-10-23 12:08:43.000	4.418030	1.452942	.841675
2018-10-23 12:08:44.000	4.400635	1.436768	.910950
2018-10-23 12:08:45.000	4.440918	1.469421	.924072
2018-10-23 12:08:46.000	4.412231	1.462097	.841675
2018-10-23 12:08:47.000	4.379272	1.462708	.824280
2018-10-23 12:08:48.000	4.400024	1.457520	.825195
2018-10-23 12:08:49.000	4.418335	1.447144	.811157
2018-10-23 12:08:50.000	4.448853	1.459045	.816956
2018-10-23 12:08:51.000	4.429626	1.443481	.822144
2018-10-23 12:08:52.000	4.411926	1.454163	.836487
2018-10-23 12:08:53.000	4.400330	1.437683	.835571
2018-10-23 12:08:54.000	4.398193	1.433411	.830078
2018-10-23 12:08:55.000	4.398804	1.466980	.810242
2018-10-23 12:08:56.000	4.990540	1.539001	.848999
2018-10-23 12:08:57.000	5.259399	1.554260	.890198
2018-10-23 12:08:58.000	4.654541	1.489563	.839844
2018-10-23 12:08:59.000	4.486389	1.461792	.831299
2018-10-23 12:09:00.000	4.485779	1.459045	.823059
2018-10-23 12:09:01.000	4.724121	1.438599	.840454
2018-10-23 12:09:02.000	4.707031	1.453247	.834045
2018-10-23 12:09:03.000	4.542542	1.431885	.818481
2018-10-23 12:09:04.000	4.456177	1.457214	.838623
2018-10-23 12:09:05.000	5.246887	1.461792	.826416
2018-10-23 12:09:06.000	4.757690	1.444702	.830689
2018-10-23 12:09:07.000	4.730225	1.449280	.805054
2018-10-23 12:09:08.000	4.609375	1.429138	.826721
2018-10-23 12:09:09.000	4.625244	1.441956	.816345
2018-10-23 12:09:10.000	4.401855	1.427612	.820618
2018-10-23 12:09:11.000	4.504700	1.436462	.860901
2018-10-23 12:09:12.000	4.450073	1.436157	.819397
2018-10-23 12:09:13.000	4.425659	1.439819	.835571
2018-10-23 12:09:14.000	4.481812	1.424255	.831299
2018-10-23 12:09:15.000	4.442139	1.448975	.837097
2018-10-23 12:09:16.000	4.467163	1.458435	.817566
2018-10-23 12:09:17.000	4.743958	1.434021	.804138
2018-10-23 12:09:18.000	4.411926	1.446228	.841980
2018-10-23 12:09:19.000	5.354614	1.434631	.825195
2018-10-23 12:09:20.000	4.984131	1.461182	.834045
2018-10-23 12:09:21.000	4.566345	1.464539	.850220
2018-10-23 12:09:22.000	4.527893	1.430969	.816650
2018-10-23 12:09:23.000	4.563293	1.455994	.817566
2018-10-23 12:09:24.000	4.584961	1.449890	.819397
2018-10-23 12:09:25.000	4.528809	1.448059	.829468
2018-10-23 12:09:26.000	4.470215	1.462402	.842896
2018-10-23 12:09:27.000	4.660339	1.417236	.834961
2018-10-23 12:09:28.000	4.927673	1.436768	.818176
2018-10-23 12:09:29.000	5.403748	1.441040	.868835
2018-10-23 12:09:30.000	5.286865	1.450195	.826111
2018-10-23 12:09:31.000	5.191040	1.470642	.823669
2018-10-23 12:09:32.000	4.758301	1.436157	.840759
2018-10-23 12:09:33.000	4.593201	1.431885	.836487
2018-10-23 12:09:34.000	4.475098	1.432800	.822754
2018-10-23 12:09:35.000	4.431152	1.454773	.804138
2018-10-23 12:09:36.000	4.499817	1.432800	.820313
2018-10-23 12:09:37.000	4.406128	1.457825	.832825
2018-10-23 12:09:38.000	4.563599	1.430664	.843201
2018-10-23 12:09:39.000	4.455872	1.453552	.845947
2018-10-23 12:09:40.000	4.487000	1.483459	.820007
2018-10-23 12:09:41.000	4.433594	1.444702	.823059
2018-10-23 12:09:42.000	4.474182	1.450806	.832520
2018-10-23 12:09:43.000	4.495850	1.437378	.844421
2018-10-23 12:09:44.000	4.474182	1.446228	.865479
2018-10-23 12:09:45.000	4.464722	1.417542	.823669
2018-10-23 12:09:46.000	4.455872	1.443176	.828247
2018-10-23 12:09:47.000	4.380798	1.450500	.828857
2018-10-23 12:09:48.000	4.635925	1.494751	.855713
2018-10-23 12:09:49.000	5.118713	1.485901	.873718
2018-10-23 12:09:50.000	4.795227	1.487122	.826416
2018-10-23 12:09:51.000	4.473267	1.456909	.799255
2018-10-23 12:09:52.000	4.435730	1.442871	.811768
2018-10-23 12:09:53.000	4.465942	1.438293	.816040
2018-10-23 12:09:54.000	4.641724	1.443176	.811157
2018-10-23 12:09:55.000	4.692688	1.454163	.829468
2018-10-23 12:09:56.000	4.484558	1.450500	.841980
2018-10-23 12:09:57.000	4.474487	1.436768	.848999
2018-10-23 12:09:58.000	4.474182	1.460266	.846252
2018-10-23 12:09:59.000	4.457397	1.450500	.842590
2018-10-23 12:10:00.000	4.398804	1.441345	.834045
2018-10-23 12:10:01.000	4.671936	1.447144	.847168
2018-10-23 12:10:02.000	4.836731	1.445007	.830078
2018-10-23 12:10:03.000	4.723816	1.434021	.829773
2018-10-23 12:10:04.000	4.912720	1.437683	.814819
2018-10-23 12:10:05.000	4.603882	1.456604	.823669
2018-10-23 12:10:06.000	4.558716	1.441650	.971069
2018-10-23 12:10:07.000	4.506531	1.445313	.955200
2018-10-23 12:10:08.000	4.474182	1.434326	.892334
2018-10-23 12:10:09.000	4.424744	1.445618	.844116
2018-10-23 12:10:10.000	4.459534	1.448364	.820313
2018-10-23 12:10:11.000	4.477539	1.445313	.838013
2018-10-23 12:10:12.000	4.515991	1.460266	.822144
2018-10-23 12:10:13.000	4.573059	1.458740	.821228
2018-10-23 12:10:14.000	4.624634	1.443481	.832214
2018-10-23 12:10:15.000	4.517822	1.434631	.811157
2018-10-23 12:10:16.000	4.520264	1.425171	.822144
2018-10-23 12:10:17.000	4.454956	1.452026	.834351
2018-10-23 12:10:18.000	4.518127	1.447144	.856323
2018-10-23 12:10:19.000	4.523315	1.420288	.861816
2018-10-23 12:10:20.000	4.481201	1.447449	.838623
2018-10-23 12:10:21.000	4.725647	1.478577	.815735
2018-10-23 12:10:22.000	4.658508	1.447449	.836182
2018-10-23 12:10:23.000	4.805603	1.434937	.814514
2018-10-23 12:10:24.000	5.401306	1.452637	.810852
2018-10-23 12:10:25.000	6.681213	1.446838	.828857
2018-10-23 12:10:26.000	6.653137	1.440430	.840149
2018-10-23 12:10:27.000	6.042786	1.452026	.826111
2018-10-23 12:10:28.000	6.157837	1.433411	.831604
2018-10-23 12:10:29.000	6.701050	1.432495	.814514
2018-10-23 12:10:30.000	5.686951	1.429749	.832825
2018-10-23 12:10:31.000	4.687500	1.419067	.825501
2018-10-23 12:10:32.000	4.490051	1.444397	.844727
2018-10-23 12:10:33.000	4.438477	1.430054	.856018
2018-10-23 12:10:34.000	4.419861	1.427612	.842590
2018-10-23 12:10:35.000	4.439392	1.463928	.816040
2018-10-23 12:10:36.000	4.406738	1.424255	.823669
2018-10-23 12:10:37.000	4.398499	1.460266	.812073
2018-10-23 12:10:38.000	4.671326	1.511230	.868225
2018-10-23 12:10:39.000	5.390930	1.495056	.889282
2018-10-23 12:10:40.000	4.820862	1.478271	.849915
2018-10-23 12:10:41.000	4.512634	1.459351	.835266
2018-10-23 12:10:42.000	4.432678	1.449890	.859680
2018-10-23 12:10:43.000	4.471436	1.443481	.853272
2018-10-23 12:10:44.000	4.617615	1.424866	.815735
2018-10-23 12:10:45.000	4.767456	1.432190	.830689
2018-10-23 12:10:46.000	4.701538	1.445618	.858460
2018-10-23 12:10:47.000	4.495544	1.437073	.839539
2018-10-23 12:10:48.000	4.458618	1.439819	.814514
2018-10-23 12:10:49.000	4.482422	1.441040	.846863
2018-10-23 12:10:50.000	4.394836	1.414490	.819092
2018-10-23 12:10:51.000	4.408264	1.440735	.803528
2018-10-23 12:10:52.000	4.381409	1.422424	.828857
2018-10-23 12:10:53.000	4.393921	1.447144	.827026
2018-10-23 12:10:54.000	4.763489	1.492920	.839539
2018-10-23 12:10:55.000	5.253906	1.573486	.881653
2018-10-23 12:10:56.000	4.910889	1.466675	.856628
2018-10-23 12:10:57.000	4.529724	1.463013	.843506
2018-10-23 12:10:58.000	4.454346	1.454773	.834045
2018-10-23 12:10:59.000	4.469299	1.437683	.834656
2018-10-23 12:11:00.000	4.598694	1.409607	.831909
2018-10-23 12:11:01.000	4.651489	1.433411	.843201
2018-10-23 12:11:02.000	4.580383	1.449280	.842896
2018-10-23 12:11:03.000	4.635010	1.479492	.834656
2018-10-23 12:11:04.000	4.619751	1.454163	.808106
2018-10-23 12:11:05.000	4.543457	1.448975	.837708
2018-10-23 12:11:06.000	4.747009	1.426697	.835266
2018-10-23 12:11:07.000	4.660339	1.437988	.843506
2018-10-23 12:11:08.000	4.654541	1.441956	.829163
2018-10-23 12:11:09.000	4.513550	1.448364	.820313
2018-10-23 12:11:10.000	4.549255	1.443787	.827637
2018-10-23 12:11:11.000	4.505005	1.451721	.834961
2018-10-23 12:11:12.000	4.522400	1.453552	.811462
2018-10-23 12:11:13.000	4.596252	1.451111	.841370
2018-10-23 12:11:14.000	4.482727	1.432190	.853577
2018-10-23 12:11:15.000	4.497681	1.450500	.824890
2018-10-23 12:11:16.000	4.522705	1.447449	.866089
2018-10-23 12:11:17.000	4.510193	1.443481	.881653
2018-10-23 12:11:18.000	4.599915	1.441650	.850220
2018-10-23 12:11:19.000	4.615479	1.436157	.814209
2018-10-23 12:11:20.000	4.645386	1.431274	.845642
2018-10-23 12:11:21.000	4.518433	1.453857	.812378
2018-10-23 12:11:22.000	4.617004	1.421814	.838928
2018-10-23 12:11:23.000	5.125427	1.429443	.851746
2018-10-23 12:11:24.000	4.872742	1.456299	.832825
2018-10-23 12:11:25.000	4.607239	1.432190	.846252
2018-10-23 12:11:26.000	5.232239	1.422424	.833130
2018-10-23 12:11:27.000	5.939331	1.447144	.820313
2018-10-23 12:11:28.000	6.022339	1.452332	.816956
2018-10-23 12:11:29.000	6.426086	1.434631	.832214
2018-10-23 12:11:30.000	5.596313	1.434937	.834656
2018-10-23 12:11:31.000	4.931030	1.435547	.837097
2018-10-23 12:11:32.000	4.573975	1.412659	.862732
2018-10-23 12:11:33.000	4.443359	1.408386	.887756
2018-10-23 12:11:34.000	4.619751	1.430664	.853272
2018-10-23 12:11:35.000	4.865723	1.434631	.822144
2018-10-23 12:11:36.000	4.668579	1.438904	.841980
2018-10-23 12:11:37.000	4.440613	1.448669	.829468
2018-10-23 12:11:38.000	4.410400	1.441650	.845337
2018-10-23 12:11:39.000	4.409790	1.459045	.827332
2018-10-23 12:11:40.000	4.377441	1.452026	.812378
2018-10-23 12:11:41.000	4.380188	1.455078	.799866
2018-10-23 12:11:42.000	4.377441	1.455994	.815430
2018-10-23 12:11:43.000	4.371948	1.432495	.828247
2018-10-23 12:11:44.000	4.532776	1.553040	.858154
2018-10-23 12:11:45.000	4.827271	1.561279	.885010
2018-10-23 12:11:46.000	4.604492	1.492004	.837708
2018-10-23 12:11:47.000	4.389954	1.442261	.828247
2018-10-23 12:11:48.000	4.371033	1.445313	.821533
2018-10-23 12:11:49.000	4.342041	1.437988	.844421
2018-10-23 12:11:50.000	4.482727	1.432800	.820618
2018-10-23 12:11:51.000	4.899597	1.434326	.814514
2018-10-23 12:11:52.000	4.670105	1.427002	.840149
2018-10-23 12:11:53.000	4.446106	1.420898	.830689
2018-10-23 12:11:54.000	4.410400	1.418457	.837402
2018-10-23 12:11:55.000	4.389648	1.422424	.803528
2018-10-23 12:11:56.000	4.358521	1.434631	.833130
2018-10-23 12:11:57.000	4.381104	1.466675	.820007
2018-10-23 12:11:58.000	4.396973	1.443787	.799255
2018-10-23 12:11:59.000	4.293213	1.432800	.827637
2018-10-23 12:12:00.000	4.478760	1.424561	.834351
2018-10-23 12:12:01.000	4.544678	1.430969	.842285
2018-10-23 12:12:02.000	4.369812	1.444092	.794678
2018-10-23 12:12:03.000	4.397888	1.433716	.848999
2018-10-23 12:12:04.000	4.430237	1.455383	.843201
2018-10-23 12:12:05.000	4.544373	1.439209	.836487
2018-10-23 12:12:06.000	4.526062	1.448975	.840149
2018-10-23 12:12:07.000	4.639282	1.453857	.823975
2018-10-23 12:12:08.000	4.544678	1.429443	.848084
2018-10-23 12:12:09.000	4.455872	1.446228	.856018
2018-10-23 12:12:10.000	4.388733	1.445313	.830078
2018-10-23 12:12:11.000	4.530334	1.437073	.832214
2018-10-23 12:12:12.000	4.905701	1.437988	.828552
2018-10-23 12:12:13.000	5.095520	1.437988	.852356
2018-10-23 12:12:14.000	4.885254	1.404724	.840454
2018-10-23 12:12:15.000	4.564514	1.437073	.848694
2018-10-23 12:12:16.000	4.480591	1.442566	.830994
2018-10-23 12:12:17.000	4.443970	1.451721	.825195
2018-10-23 12:12:18.000	4.432983	1.430054	.818787
2018-10-23 12:12:19.000	4.441528	1.435547	.814514
2018-10-23 12:12:20.000	4.588013	1.434937	.845947
2018-10-23 12:12:21.000	4.617004	1.426697	.855408
2018-10-23 12:12:22.000	4.598694	1.442871	.846863
2018-10-23 12:12:23.000	4.544373	1.437988	.817261
2018-10-23 12:12:24.000	4.583740	1.436768	.849915
2018-10-23 12:12:25.000	4.442139	1.438293	.844116
2018-10-23 12:12:26.000	4.697571	1.432495	.809021
2018-10-23 12:12:27.000	5.042114	1.443176	.819702
2018-10-23 12:12:28.000	4.895325	1.425781	.856018
2018-10-23 12:12:29.000	4.548340	1.439514	.850830
2018-10-23 12:12:30.000	4.548950	1.434326	.826721
2018-10-23 12:12:31.000	4.752502	1.441956	.824280
2018-10-23 12:12:32.000	4.599915	1.427307	.800781
2018-10-23 12:12:33.000	4.412842	1.454773	.830994
2018-10-23 12:12:34.000	4.770813	1.508789	.868225
2018-10-23 12:12:35.000	5.046692	1.544495	.857239
2018-10-23 12:12:36.000	4.737244	1.476440	.823975
2018-10-23 12:12:37.000	4.424744	1.444702	.824280
2018-10-23 12:12:38.000	4.357605	1.437683	.828552
2018-10-23 12:12:39.000	4.360962	1.419983	.833130
2018-10-23 12:12:40.000	4.430847	1.432800	.815430
2018-10-23 12:12:41.000	4.449158	1.459351	.833130
2018-10-23 12:12:42.000	4.400024	1.437988	.831604
2018-10-23 12:12:43.000	4.431763	1.447144	.837402
2018-10-23 12:12:44.000	4.378052	1.449585	.854797
2018-10-23 12:12:45.000	4.341125	1.427002	.837402
2018-10-23 12:12:46.000	4.346313	1.448975	.811768
2018-10-23 12:12:47.000	4.383545	1.430359	.843811
2018-10-23 12:12:48.000	4.350586	1.430969	.826721
2018-10-23 12:12:49.000	4.363098	1.411438	.819397
2018-10-23 12:12:50.000	4.410400	1.446228	.816040
2018-10-23 12:12:51.000	4.386292	1.435852	.836792
2018-10-23 12:12:52.000	4.629211	1.562500	.853577
2018-10-23 12:12:53.000	4.877930	1.479797	.835571
2018-10-23 12:12:54.000	4.505615	1.452332	.825195
2018-10-23 12:12:55.000	4.448242	1.424255	.830383
2018-10-23 12:12:56.000	4.444275	1.439819	.856934
2018-10-23 12:12:57.000	4.402771	1.427307	.824585
2018-10-23 12:12:58.000	4.380493	1.438904	.832214
2018-10-23 12:12:59.000	4.416504	1.437988	.813294
2018-10-23 12:13:00.000	4.743347	1.459961	.830383
2018-10-23 12:13:01.000	5.126038	1.471863	.795593
2018-10-23 12:13:02.000	5.119629	1.453857	.815430
2018-10-23 12:13:03.000	5.038452	1.447144	.826416
2018-10-23 12:13:04.000	4.806213	1.438599	.835571
2018-10-23 12:13:05.000	4.633484	1.446228	.849609
2018-10-23 12:13:06.000	4.546814	1.430664	.856628
2018-10-23 12:13:07.000	4.440918	1.415100	.841065
2018-10-23 12:13:08.000	4.462891	1.455078	.823364
2018-10-23 12:13:09.000	4.454956	1.427612	.809937
2018-10-23 12:13:10.000	4.497681	1.451721	.822754
2018-10-23 12:13:11.000	4.446716	1.444702	.839539
2018-10-23 12:13:12.000	4.361572	1.442871	.815735
2018-10-23 12:13:13.000	4.459839	1.440430	.827942
2018-10-23 12:13:14.000	4.446716	1.465454	.845642
2018-10-23 12:13:15.000	4.519958	1.441956	.832825
2018-10-23 12:13:16.000	4.545593	1.439514	.828247
2018-10-23 12:13:17.000	4.587402	1.428223	.826416
2018-10-23 12:13:18.000	4.589844	1.435242	.827332
2018-10-23 12:13:19.000	4.493103	1.469116	.830078
2018-10-23 12:13:20.000	4.519653	1.423035	.845337
2018-10-23 12:13:21.000	4.485474	1.427307	.826721
2018-10-23 12:13:22.000	4.500427	1.425781	.819702
2018-10-23 12:13:23.000	4.753113	1.431885	.832825
2018-10-23 12:13:24.000	5.130615	1.424866	.838013
2018-10-23 12:13:25.000	6.161804	1.462097	.816650
2018-10-23 12:13:26.000	6.287231	1.427612	.827942
2018-10-23 12:13:27.000	5.251770	1.424866	.834961
2018-10-23 12:13:28.000	4.963684	1.436462	.830383
2018-10-23 12:13:29.000	5.191040	1.454163	.838013
2018-10-23 12:13:30.000	4.953003	1.447144	.842590
2018-10-23 12:13:31.000	4.705811	1.422119	.812073
2018-10-23 12:13:32.000	4.707031	1.434021	.841675
2018-10-23 12:13:33.000	4.816589	1.444397	.832214
2018-10-23 12:13:34.000	4.594116	1.451416	.829773
2018-10-23 12:13:35.000	4.496155	1.434937	.821533
2018-10-23 12:13:36.000	4.481506	1.466675	.828247
2018-10-23 12:13:37.000	4.430237	1.438293	.824585
2018-10-23 12:13:38.000	4.416809	1.415405	.827942
2018-10-23 12:13:39.000	4.467468	1.447449	.801697
2018-10-23 12:13:40.000	4.465637	1.448364	.821533
2018-10-23 12:13:41.000	4.465942	1.455688	.817566
2018-10-23 12:13:42.000	4.972229	1.508179	.846252
2018-10-23 12:13:43.000	5.044250	1.490479	.876770
2018-10-23 12:13:44.000	4.708557	1.474609	.859375
2018-10-23 12:13:45.000	4.495544	1.447754	.828857
2018-10-23 12:13:46.000	4.462280	1.435547	.820618
2018-10-23 12:13:47.000	4.456787	1.435547	.840149
2018-10-23 12:13:48.000	4.444580	1.424866	.827332
2018-10-23 12:13:49.000	4.465942	1.447449	.831909
2018-10-23 12:13:50.000	4.459229	1.450195	.821228
2018-10-23 12:13:51.000	4.462585	1.461792	.833740
2018-10-23 12:13:52.000	4.499207	1.432190	.849304
2018-10-23 12:13:53.000	4.466248	1.439514	.844727
2018-10-23 12:13:54.000	4.490356	1.455383	.838013
2018-10-23 12:13:55.000	4.504089	1.455383	.834045
2018-10-23 12:13:56.000	4.466858	1.435852	.831909
2018-10-23 12:13:57.000	4.494019	1.448669	.820007
2018-10-23 12:13:58.000	4.478760	1.447449	.825501
2018-10-23 12:13:59.000	4.508057	1.443481	.823059
2018-10-23 12:14:00.000	4.542847	1.451111	.849609
2018-10-23 12:14:01.000	4.921265	1.437073	.836487
2018-10-23 12:14:02.000	4.673767	1.458130	.834045
2018-10-23 12:14:03.000	4.570007	1.439819	.819702
2018-10-23 12:14:04.000	4.715576	1.460571	.830994
2018-10-23 12:14:05.000	5.895081	1.442871	.841370
2018-10-23 12:14:06.000	5.076904	1.432190	.826416
2018-10-23 12:14:07.000	4.891052	1.431885	.829468
2018-10-23 12:14:08.000	4.812927	1.434326	.829468
2018-10-23 12:14:09.000	4.504395	1.438293	.843201
2018-10-23 12:14:10.000	4.491272	1.439819	.842285
2018-10-23 12:14:11.000	4.403076	1.438904	.855408
2018-10-23 12:14:12.000	4.475708	1.473999	.840149
2018-10-23 12:14:13.000	4.403687	1.435547	.821533
2018-10-23 12:14:14.000	4.705811	1.441345	.825501
2018-10-23 12:14:15.000	4.523621	1.448669	.845337
2018-10-23 12:14:16.000	4.719238	1.442566	.842285
2018-10-23 12:14:17.000	4.736938	1.440735	.834656
2018-10-23 12:14:18.000	4.978333	1.448059	.825501
2018-10-23 12:14:19.000	4.436646	1.446838	.834351
2018-10-23 12:14:20.000	4.515686	1.462097	.849609
2018-10-23 12:14:21.000	4.433899	1.445923	.833435
2018-10-23 12:14:22.000	4.578247	1.455994	.824585
2018-10-23 12:14:23.000	4.957581	1.467590	.823059
2018-10-23 12:14:24.000	5.924377	1.415100	.829163
2018-10-23 12:14:25.000	8.131409	1.421509	.845642
2018-10-23 12:14:26.000	7.401733	1.428223	.848389
2018-10-23 12:14:27.000	4.758606	1.437073	.848389
2018-10-23 12:14:28.000	5.294189	1.440430	.818176
2018-10-23 12:14:29.000	6.545715	1.452637	.828857
2018-10-23 12:14:30.000	5.704651	1.435852	.809937
2018-10-23 12:14:31.000	4.708252	1.451111	.860596
2018-10-23 12:14:32.000	4.323730	1.493530	.871277
2018-10-23 12:14:33.000	4.176636	1.514587	.865173
2018-10-23 12:14:34.000	4.208069	1.467285	.827637
2018-10-23 12:14:35.000	4.403076	1.446838	.812988
2018-10-23 12:14:36.000	4.467468	1.408997	.806274
2018-10-23 12:14:37.000	4.496155	1.449280	.808106
2018-10-23 12:14:38.000	4.555969	1.468201	.831604
2018-10-23 12:14:39.000	4.677734	1.433105	.832520
2018-10-23 12:14:40.000	4.721375	1.437378	.831909
2018-10-23 12:14:41.000	4.537354	1.449890	.822754
2018-10-23 12:14:42.000	4.527893	1.446228	.835877
2018-10-23 12:14:43.000	4.511108	1.429443	.836792
2018-10-23 12:14:44.000	4.428711	1.442261	.833740
2018-10-23 12:14:45.000	4.477844	1.434021	.839844
2018-10-23 12:14:46.000	4.510803	1.453857	.832214
2018-10-23 12:14:47.000	4.479065	1.417542	.802002
2018-10-23 12:14:48.000	4.932556	1.458740	.859070
2018-10-23 12:14:49.000	5.225525	1.543884	.878296
2018-10-23 12:14:50.000	4.658203	1.458130	.831604
2018-10-23 12:14:51.000	4.486084	1.452942	.830078
2018-10-23 12:14:52.000	4.490662	1.454163	.835571
2018-10-23 12:14:53.000	4.440613	1.441345	.836487
2018-10-23 12:14:54.000	4.438171	1.443176	.818176
2018-10-23 12:14:55.000	4.497375	1.437683	.819397
2018-10-23 12:14:56.000	4.485474	1.454163	.828857
2018-10-23 12:14:57.000	4.417114	1.434937	.824585
2018-10-23 12:14:58.000	4.438782	1.419983	.820313
2018-10-23 12:14:59.000	4.371643	1.424255	.839844
2018-10-23 12:15:00.000	4.480591	1.437988	.836487
2018-10-23 12:15:01.000	5.489197	1.451416	.819702
2018-10-23 12:15:02.000	4.949036	1.454163	.849609
2018-10-23 12:15:03.000	5.349731	1.444702	.830078
2018-10-23 12:15:04.000	4.916382	1.422729	.825195
2018-10-23 12:15:05.000	4.678345	1.436768	.833740
2018-10-23 12:15:06.000	4.820251	1.445007	.844116
2018-10-23 12:15:07.000	4.528503	1.438599	.838623
2018-10-23 12:15:08.000	5.025635	1.417542	.820618
2018-10-23 12:15:09.000	4.739685	1.433411	.834045
2018-10-23 12:15:10.000	4.933472	1.443787	.843506
2018-10-23 12:15:11.000	4.764099	1.440735	.841370
2018-10-23 12:15:12.000	4.492493	1.422729	.822144
2018-10-23 12:15:13.000	4.508972	1.416931	.844421
2018-10-23 12:15:14.000	4.534912	1.423950	.841980
2018-10-23 12:15:15.000	4.810486	1.439209	.845642
2018-10-23 12:15:16.000	4.668579	1.441956	.838928
2018-10-23 12:15:17.000	4.788208	1.435547	.815735
2018-10-23 12:15:18.000	5.659180	1.468506	.841065
2018-10-23 12:15:19.000	4.994202	1.451111	.838013
2018-10-23 12:15:20.000	5.432129	1.447754	.860901
2018-10-23 12:15:21.000	4.984436	1.455994	.844421
2018-10-23 12:15:22.000	4.678345	1.462097	.833435
2018-10-23 12:15:23.000	4.469299	1.479492	.811462
2018-10-23 12:15:24.000	4.666748	1.446228	.836487
2018-10-23 12:15:25.000	4.446106	1.437988	.821838
2018-10-23 12:15:26.000	4.687805	1.452332	.850525
2018-10-23 12:15:27.000	5.276489	1.428223	.838013
2018-10-23 12:15:28.000	6.578979	1.430664	.841675
2018-10-23 12:15:29.000	5.235596	1.443787	.826416
2018-10-23 12:15:30.000	4.778748	1.442871	.835877
2018-10-23 12:15:31.000	4.454041	1.458740	.823059
2018-10-23 12:15:32.000	4.488831	1.427917	.838623
2018-10-23 12:15:33.000	4.467163	1.408691	.832825
2018-10-23 12:15:34.000	4.484253	1.450195	.825501
2018-10-23 12:15:35.000	4.450073	1.429138	.824280
2018-10-23 12:15:36.000	4.483643	1.455994	.811768
2018-10-23 12:15:37.000	4.507446	1.404724	.832825
2018-10-23 12:15:38.000	4.484863	1.434937	.822449
2018-10-23 12:15:39.000	4.443054	1.421814	.810852
2018-10-23 12:15:40.000	4.370728	1.511230	.859985
2018-10-23 12:15:41.000	5.002441	1.582336	.888977
2018-10-23 12:15:42.000	4.600220	1.470642	.835877
2018-10-23 12:15:43.000	4.465942	1.440430	.827332
2018-10-23 12:15:44.000	4.453125	1.426697	.802002
2018-10-23 12:15:45.000	4.466248	1.425171	.820923
2018-10-23 12:15:46.000	4.427185	1.450500	.838013
2018-10-23 12:15:47.000	4.447021	1.434021	.815430
2018-10-23 12:15:48.000	4.443054	1.456299	.838318
2018-10-23 12:15:49.000	4.482117	1.438904	.837402
2018-10-23 12:15:50.000	4.450073	1.439819	.827942
2018-10-23 12:15:51.000	4.336243	1.416931	.838928
2018-10-23 12:15:52.000	4.415283	1.426697	.838318
2018-10-23 12:15:53.000	4.464417	1.430359	.833130
2018-10-23 12:15:54.000	4.420471	1.438293	.804749
2018-10-23 12:15:55.000	4.422302	1.408386	.810852
2018-10-23 12:15:56.000	4.412231	1.477356	.845947
2018-10-23 12:15:57.000	4.876709	1.553650	.872498
2018-10-23 12:15:58.000	5.141602	1.517029	.839233
2018-10-23 12:15:59.000	4.570313	1.450195	.822144
2018-10-23 12:16:00.000	4.586792	1.428528	.830383
2018-10-23 12:16:01.000	4.688416	1.457825	.827026
2018-10-23 12:16:02.000	4.792480	1.408691	.836792
2018-10-23 12:16:03.000	4.608765	1.448059	.823059
2018-10-23 12:16:04.000	4.466858	1.423340	.812988
2018-10-23 12:16:05.000	4.617920	1.436157	.824280
2018-10-23 12:16:06.000	4.483948	1.442871	.832825
2018-10-23 12:16:07.000	4.610596	1.445923	.835571
2018-10-23 12:16:08.000	4.526062	1.439819	.808106
2018-10-23 12:16:09.000	4.498901	1.449585	.828247
2018-10-23 12:16:10.000	4.689026	1.423645	.812378
2018-10-23 12:16:11.000	4.621277	1.441040	.854797
2018-10-23 12:16:12.000	4.500732	1.436157	.833435
2018-10-23 12:16:13.000	4.483032	1.420288	.827332
2018-10-23 12:16:14.000	4.433899	1.442871	.856018
2018-10-23 12:16:15.000	4.552917	1.438904	.857849
2018-10-23 12:16:16.000	5.137939	1.441345	.832520
2018-10-23 12:16:17.000	4.950256	1.445313	.846252
2018-10-23 12:16:18.000	4.833374	1.430664	.838013
2018-10-23 12:16:19.000	4.698181	1.430054	.829163
2018-10-23 12:16:20.000	4.560852	1.434631	.826721
2018-10-23 12:16:21.000	4.504395	1.435547	.833130
2018-10-23 12:16:22.000	4.544067	1.443787	.843506
2018-10-23 12:16:23.000	4.685364	1.431274	.848999
2018-10-23 12:16:24.000	4.612122	1.449280	.825806
2018-10-23 12:16:25.000	4.596558	1.465759	.842285
2018-10-23 12:16:26.000	5.409546	1.430969	.807190
2018-10-23 12:16:27.000	6.699829	1.453247	.824585
2018-10-23 12:16:28.000	5.845947	1.439209	.818787
2018-10-23 12:16:29.000	4.433289	1.423950	.806885
2018-10-23 12:16:30.000	4.923401	1.421814	.823669
2018-10-23 12:16:31.000	4.555054	1.440735	.831604
2018-10-23 12:16:32.000	4.444885	1.429138	.831604
2018-10-23 12:16:33.000	4.447937	1.440125	.823975
2018-10-23 12:16:34.000	4.419861	1.439514	.846558
2018-10-23 12:16:35.000	4.412231	1.420898	.830994
2018-10-23 12:16:36.000	4.558105	1.438293	.809631
2018-10-23 12:16:37.000	4.539795	1.418762	.835266
2018-10-23 12:16:38.000	4.456177	1.434937	.834045
2018-10-23 12:16:39.000	4.439697	1.437988	.818481
2018-10-23 12:16:40.000	4.417419	1.456299	.844727
2018-10-23 12:16:41.000	4.440918	1.431885	.830078
2018-10-23 12:16:42.000	4.413757	1.447449	.805054
2018-10-23 12:16:43.000	4.436340	1.434937	.814209
2018-10-23 12:16:44.000	4.414368	1.454773	.824890
2018-10-23 12:16:45.000	4.438171	1.476135	.839539
2018-10-23 12:16:46.000	4.964294	1.535645	.848694
2018-10-23 12:16:47.000	5.625305	1.525269	.872498
2018-10-23 12:16:48.000	5.111389	1.469727	.843201
2018-10-23 12:16:49.000	4.570618	1.446533	.830689
2018-10-23 12:16:50.000	4.441223	1.437378	.867004
2018-10-23 12:16:51.000	4.449768	1.408386	.882874
2018-10-23 12:16:52.000	4.511414	1.434021	.846863
2018-10-23 12:16:53.000	4.768066	1.428528	.839844
2018-10-23 12:16:54.000	4.730530	1.465759	.828857
2018-10-23 12:16:55.000	4.467773	1.434326	.820618
2018-10-23 12:16:56.000	4.424438	1.431580	.827637
2018-10-23 12:16:57.000	4.434204	1.441650	.820923
2018-10-23 12:16:58.000	4.470215	1.447144	.844116
2018-10-23 12:16:59.000	4.461670	1.460571	.830994
2018-10-23 12:17:00.000	4.551697	1.431885	.836792
2018-10-23 12:17:01.000	5.075684	1.440125	.846558
2018-10-23 12:17:02.000	4.998169	1.447449	.842896
2018-10-23 12:17:03.000	4.634399	1.430664	.835571
2018-10-23 12:17:04.000	4.537659	1.425781	.830078
2018-10-23 12:17:05.000	4.471436	1.439514	.829773
2018-10-23 12:17:06.000	4.471130	1.447449	.818787
2018-10-23 12:17:07.000	4.588318	1.453552	.842896
2018-10-23 12:17:08.000	4.779968	1.437988	.834045
2018-10-23 12:17:09.000	4.504089	1.419983	.828247
2018-10-23 12:17:10.000	4.457092	1.429138	.810547
2018-10-23 12:17:11.000	4.385071	1.444092	.845337
2018-10-23 12:17:12.000	4.428406	1.438599	.849609
2018-10-23 12:17:13.000	4.591064	1.422729	.818481
2018-10-23 12:17:14.000	4.645386	1.461792	.827332
2018-10-23 12:17:15.000	4.602051	1.439819	.834045
2018-10-23 12:17:16.000	4.582825	1.427612	.841370
2018-10-23 12:17:17.000	4.884033	1.429138	.818787
2018-10-23 12:17:18.000	4.842834	1.429443	.850525
2018-10-23 12:17:19.000	4.513245	1.441956	.868835
2018-10-23 12:17:20.000	4.403381	1.420898	.857544
2018-10-23 12:17:21.000	4.400940	1.459045	.814819
2018-10-23 12:17:22.000	4.584656	1.436157	.837402
2018-10-23 12:17:23.000	5.050659	1.450195	.826721
2018-10-23 12:17:24.000	4.986572	1.431885	.831604
2018-10-23 12:17:25.000	4.502869	1.452637	.839844
2018-10-23 12:17:26.000	4.690552	1.449280	.829163
2018-10-23 12:17:27.000	5.504150	1.430054	.846252
2018-10-23 12:17:28.000	6.168823	1.442871	.823975
2018-10-23 12:17:29.000	5.182495	1.433105	.830994
2018-10-23 12:17:30.000	5.308228	1.437988	.844727
2018-10-23 12:17:31.000	5.306702	1.457825	.825806
2018-10-23 12:17:32.000	4.834900	1.439209	.825501
2018-10-23 12:17:33.000	4.519348	1.430664	.834656
2018-10-23 12:17:34.000	4.425659	1.428833	.861511
2018-10-23 12:17:35.000	4.408875	1.437073	.834656
2018-10-23 12:17:36.000	4.891357	1.468201	.847473
2018-10-23 12:17:37.000	5.695190	1.551819	.886841
2018-10-23 12:17:38.000	4.947205	1.475220	.866394
2018-10-23 12:17:39.000	4.533081	1.479492	.844116
2018-10-23 12:17:40.000	4.497986	1.453552	.837402
2018-10-23 12:17:41.000	4.411621	1.432190	.823975
2018-10-23 12:17:42.000	4.413147	1.446533	.823059
2018-10-23 12:17:43.000	4.669495	1.447449	.809631
2018-10-23 12:17:44.000	4.443359	1.437378	.810852
2018-10-23 12:17:45.000	4.425659	1.438904	.802612
2018-10-23 12:17:46.000	4.455566	1.425171	.835266
2018-10-23 12:17:47.000	4.446411	1.417542	.838318
2018-10-23 12:17:48.000	4.395752	1.423645	.820618
2018-10-23 12:17:49.000	4.423828	1.452332	.856323
2018-10-23 12:17:50.000	4.388733	1.445618	.842590
2018-10-23 12:17:51.000	4.409790	1.438599	.832520
2018-10-23 12:17:52.000	5.132446	1.504517	.840149
2018-10-23 12:17:53.000	5.129395	1.562500	.877991
2018-10-23 12:17:54.000	5.058899	1.459656	.852051
2018-10-23 12:17:55.000	4.519348	1.432190	.810547
2018-10-23 12:17:56.000	4.505310	1.435852	.816650
2018-10-23 12:17:57.000	4.465942	1.448364	.848389
2018-10-23 12:17:58.000	4.485474	1.466370	.837402
2018-10-23 12:17:59.000	4.518738	1.447449	.834656
2018-10-23 12:18:00.000	4.904175	1.444397	.817261
2018-10-23 12:18:01.000	5.391235	1.423035	.836487
2018-10-23 12:18:02.000	4.681396	1.421204	.830689
2018-10-23 12:18:03.000	4.526978	1.443481	.845947
2018-10-23 12:18:04.000	4.513245	1.454163	.857239
2018-10-23 12:18:05.000	4.515686	1.441040	.826721
2018-10-23 12:18:06.000	4.657593	1.429138	.830383
2018-10-23 12:18:07.000	4.480591	1.437683	.817261
2018-10-23 12:18:08.000	4.427490	1.429138	.836182
2018-10-23 12:18:09.000	4.386902	1.454468	.825806
2018-10-23 12:18:10.000	4.399109	1.437988	.826416
2018-10-23 12:18:11.000	4.486389	1.459961	.850525
2018-10-23 12:18:12.000	4.515686	1.446533	.852356
2018-10-23 12:18:13.000	4.420166	1.419373	.853272
2018-10-23 12:18:14.000	4.745178	1.442261	.834961
2018-10-23 12:18:15.000	5.203552	1.447754	.824280
2018-10-23 12:18:16.000	4.620056	1.427307	.818481
2018-10-23 12:18:17.000	5.358582	1.444397	.837708
2018-10-23 12:18:18.000	5.211182	1.443176	.862122
2018-10-23 12:18:19.000	4.661255	1.465759	.851440
2018-10-23 12:18:20.000	4.555359	1.453552	.827332
2018-10-23 12:18:21.000	4.431458	1.440430	.806274
2018-10-23 12:18:22.000	4.620972	1.422424	.816956
2018-10-23 12:18:23.000	4.785767	1.460571	.832214
2018-10-23 12:18:24.000	5.119019	1.455994	.850220
2018-10-23 12:18:25.000	5.816956	1.442566	.831604
2018-10-23 12:18:26.000	5.970764	1.429443	.830994
2018-10-23 12:18:27.000	7.397461	1.431580	.821838
2018-10-23 12:18:28.000	5.872803	1.445313	.845642
2018-10-23 12:18:29.000	5.264587	1.437683	.830383
2018-10-23 12:18:30.000	5.010376	1.449280	.836487
2018-10-23 12:18:31.000	4.970398	1.442261	.836182
2018-10-23 12:18:32.000	4.723206	1.416016	.847168
2018-10-23 12:18:33.000	4.812622	1.422119	.820007
2018-10-23 12:18:34.000	4.664001	1.448059	.796204
2018-10-23 12:18:35.000	4.441833	1.436768	.811768
2018-10-23 12:18:36.000	4.478455	1.439514	.831299
2018-10-23 12:18:37.000	4.447632	1.440735	.811157
2018-10-23 12:18:38.000	4.472351	1.448975	.804138
2018-10-23 12:18:39.000	4.416199	1.455078	.832214
2018-10-23 12:18:40.000	4.512634	1.433105	.827332
2018-10-23 12:18:41.000	4.524536	1.459656	.842590
2018-10-23 12:18:42.000	4.636230	1.499329	.885620
2018-10-23 12:18:43.000	5.299377	1.500549	.844421
2018-10-23 12:18:44.000	5.076904	1.463318	.855713
2018-10-23 12:18:45.000	4.571838	1.458435	.854492
2018-10-23 12:18:46.000	4.461975	1.425781	.848084
2018-10-23 12:18:47.000	4.492188	1.462708	.841065
2018-10-23 12:18:48.000	4.648438	1.435852	.837708
2018-10-23 12:18:49.000	4.665833	1.455994	.835877
2018-10-23 12:18:50.000	4.470520	1.434326	.860291
2018-10-23 12:18:51.000	4.471741	1.446228	.833740
2018-10-23 12:18:52.000	4.477539	1.438293	.846863
2018-10-23 12:18:53.000	4.450989	1.449890	.837097
2018-10-23 12:18:54.000	4.452515	1.426392	.825501
2018-10-23 12:18:55.000	4.456787	1.434937	.830689
2018-10-23 12:18:56.000	4.447632	1.439514	.813599
2018-10-23 12:18:57.000	4.470825	1.449585	.816040
2018-10-23 12:18:58.000	4.556885	1.438904	.828247
2018-10-23 12:18:59.000	4.466553	1.427612	.824280
2018-10-23 12:19:00.000	4.664612	1.445313	.847778
2018-10-23 12:19:01.000	4.679871	1.445313	.827637
2018-10-23 12:19:02.000	5.022583	1.442261	.807190
2018-10-23 12:19:03.000	5.385132	1.446228	.817871
2018-10-23 12:19:04.000	5.604553	1.434631	.815430
2018-10-23 12:19:05.000	6.009521	1.432800	.826111
2018-10-23 12:19:06.000	5.285339	1.439209	.814819
2018-10-23 12:19:07.000	4.675293	1.439819	.814209
2018-10-23 12:19:08.000	4.558716	1.460876	.830994
2018-10-23 12:19:09.000	4.534607	1.412659	.848084
2018-10-23 12:19:10.000	4.485168	1.434631	.836487
2018-10-23 12:19:11.000	4.484558	1.447144	.829773
2018-10-23 12:19:12.000	5.215149	1.436768	.842896
2018-10-23 12:19:13.000	5.971680	1.453857	.833435
2018-10-23 12:19:14.000	5.150452	1.468506	.820923
2018-10-23 12:19:15.000	4.627075	1.456299	.837402
2018-10-23 12:19:16.000	4.646301	1.430969	.833130
2018-10-23 12:19:17.000	5.133362	1.443176	.826721
2018-10-23 12:19:18.000	4.731750	1.433105	.840759
2018-10-23 12:19:19.000	4.565125	1.464233	.839233
2018-10-23 12:19:20.000	4.515076	1.447754	.813599
2018-10-23 12:19:21.000	4.505920	1.466370	.831604
2018-10-23 12:19:22.000	4.357910	1.443787	.821228
2018-10-23 12:19:23.000	4.485474	1.459351	.833435
2018-10-23 12:19:24.000	4.862671	1.449280	.834656
2018-10-23 12:19:25.000	5.126343	1.448059	.814819
2018-10-23 12:19:26.000	5.651245	1.424561	.848694
2018-10-23 12:19:27.000	5.628052	1.437988	.861511
2018-10-23 12:19:28.000	5.271606	1.434631	.861206
2018-10-23 12:19:29.000	6.051941	1.427307	.817871
2018-10-23 12:19:30.000	5.598755	1.430054	.841370
2018-10-23 12:19:31.000	4.622498	1.439819	.835266
2018-10-23 12:19:32.000	4.546204	1.542358	.856628
2018-10-23 12:19:33.000	4.764709	1.550903	.885010
2018-10-23 12:19:34.000	4.571838	1.477051	.850525
2018-10-23 12:19:35.000	4.488525	1.452332	.834045
2018-10-23 12:19:36.000	4.468079	1.434937	.858460
2018-10-23 12:19:37.000	4.473877	1.423645	.892334
2018-10-23 12:19:38.000	4.475708	1.421509	.872498
2018-10-23 12:19:39.000	4.624023	1.434937	.824280
2018-10-23 12:19:40.000	4.463196	1.429749	.834961
2018-10-23 12:19:41.000	4.420776	1.437073	.819092
2018-10-23 12:19:42.000	4.407349	1.425781	.826416
2018-10-23 12:19:43.000	4.444275	1.423035	.807800
2018-10-23 12:19:44.000	4.468079	1.449280	.825195
2018-10-23 12:19:45.000	4.445190	1.431274	.825195
2018-10-23 12:19:46.000	4.497375	1.472473	.837097
2018-10-23 12:19:47.000	4.476013	1.438599	.816040
2018-10-23 12:19:48.000	4.768982	1.577454	.871277
2018-10-23 12:19:49.000	5.598450	1.580200	.904541
2018-10-23 12:19:50.000	5.259399	1.503296	.844421
2018-10-23 12:19:51.000	4.642029	1.460571	.825501
2018-10-23 12:19:52.000	4.458008	1.417847	.823059
2018-10-23 12:19:53.000	4.426880	1.426392	.820313
2018-10-23 12:19:54.000	4.471741	1.434021	.841370
2018-10-23 12:19:55.000	4.530640	1.470337	.834656
2018-10-23 12:19:56.000	4.439392	1.454163	.808411
2018-10-23 12:19:57.000	4.481201	1.448669	.820007
2018-10-23 12:19:58.000	4.454041	1.453857	.838623
2018-10-23 12:19:59.000	4.483337	1.412354	.828247
2018-10-23 12:20:00.000	4.865112	1.438293	.813904
2018-10-23 12:20:01.000	4.760132	1.440735	.841065
2018-10-23 12:20:02.000	5.751343	1.462708	.848999
2018-10-23 12:20:03.000	5.131226	1.445007	.841980
2018-10-23 12:20:04.000	4.546509	1.432190	.841675
2018-10-23 12:20:05.000	4.553528	1.441345	.803833
2018-10-23 12:20:06.000	4.532471	1.445618	.838318
2018-10-23 12:20:07.000	4.476624	1.454468	.813294
2018-10-23 12:20:08.000	4.802551	1.445007	.845337
2018-10-23 12:20:09.000	5.103149	1.434021	.848999
2018-10-23 12:20:10.000	4.602051	1.469727	.839539
2018-10-23 12:20:11.000	4.423523	1.452637	.828552
2018-10-23 12:20:12.000	4.807129	1.437988	.814514
2018-10-23 12:20:13.000	5.079041	1.440430	.842285
2018-10-23 12:20:14.000	5.378418	1.455383	.845032
2018-10-23 12:20:15.000	4.658813	1.460876	.824890
2018-10-23 12:20:16.000	4.795837	1.446228	.827332
2018-10-23 12:20:17.000	4.524231	1.442261	.829468
2018-10-23 12:20:18.000	4.471741	1.435547	.824585
2018-10-23 12:20:19.000	4.557190	1.460266	.850830
2018-10-23 12:20:20.000	4.403687	1.422119	.814514
2018-10-23 12:20:21.000	4.745483	1.417236	.795593
2018-10-23 12:20:22.000	4.456787	1.439514	.806580
2018-10-23 12:20:23.000	5.282593	1.457520	.847168
2018-10-23 12:20:24.000	4.715881	1.416626	.834351
2018-10-23 12:20:25.000	4.739990	1.445618	.828552
2018-10-23 12:20:26.000	4.561157	1.437073	.848694
2018-10-23 12:20:27.000	4.861450	1.443787	.823669
2018-10-23 12:20:28.000	4.498291	1.444397	.818176
2018-10-23 12:20:29.000	4.634705	1.413269	.839844
2018-10-23 12:20:30.000	4.454651	1.434021	.837708
2018-10-23 12:20:31.000	4.724121	1.469727	.830689
2018-10-23 12:20:32.000	4.593811	1.437073	.819092
2018-10-23 12:20:33.000	4.490662	1.452332	.845642
2018-10-23 12:20:34.000	4.497070	1.436462	.831909
2018-10-23 12:20:35.000	4.467163	1.437378	.813294
2018-10-23 12:20:36.000	4.445801	1.434021	.822754
2018-10-23 12:20:37.000	4.412231	1.431274	.813599
2018-10-23 12:20:38.000	4.997864	1.488037	.867004
2018-10-23 12:20:39.000	5.685425	1.548767	.904236
2018-10-23 12:20:40.000	4.864807	1.492004	.865173
2018-10-23 12:20:41.000	4.487000	1.443481	.811768
2018-10-23 12:20:42.000	4.448547	1.437988	.829468
2018-10-23 12:20:43.000	4.438171	1.433716	.839233
2018-10-23 12:20:44.000	4.535217	1.440430	.827332
2018-10-23 12:20:45.000	4.676819	1.441040	.818787
2018-10-23 12:20:46.000	4.372253	1.432190	.833130
2018-10-23 12:20:47.000	4.478760	1.432495	.803528
2018-10-23 12:20:48.000	4.440613	1.432800	.823669
2018-10-23 12:20:49.000	4.437256	1.426392	.826111
2018-10-23 12:20:50.000	4.481506	1.435242	.813904
2018-10-23 12:20:51.000	4.377136	1.447754	.832825
2018-10-23 12:20:52.000	4.414368	1.424255	.839233
2018-10-23 12:20:53.000	4.428406	1.430664	.811157
2018-10-23 12:20:54.000	4.873047	1.528320	.851440
2018-10-23 12:20:55.000	5.757446	1.629944	.888367
2018-10-23 12:20:56.000	5.593262	1.505432	.823364
2018-10-23 12:20:57.000	4.586182	1.451721	.840759
2018-10-23 12:20:58.000	4.432373	1.451111	.850220
2018-10-23 12:20:59.000	4.370422	1.458740	.826111
2018-10-23 12:21:00.000	4.612122	1.437683	.830383
2018-10-23 12:21:01.000	5.079651	1.430054	.839844
2018-10-23 12:21:02.000	4.395752	1.444092	.859375
2018-10-23 12:21:03.000	4.412842	1.439209	.823059
2018-10-23 12:21:04.000	4.554138	1.438599	.824585
2018-10-23 12:21:05.000	5.475159	1.432190	.837708
2018-10-23 12:21:06.000	4.857178	1.427002	.856628
2018-10-23 12:21:07.000	4.466858	1.448364	.855408
2018-10-23 12:21:08.000	4.438171	1.462097	.829468
2018-10-23 12:21:09.000	4.424133	1.401062	.830689
2018-10-23 12:21:10.000	4.496460	1.438599	.848999
2018-10-23 12:21:11.000	4.393921	1.408386	.842590
2018-10-23 12:21:12.000	4.494934	1.432190	.794678
2018-10-23 12:21:13.000	4.957581	1.436462	.822449
2018-10-23 12:21:14.000	5.035706	1.439209	.830689
2018-10-23 12:21:15.000	4.664001	1.427307	.840759
2018-10-23 12:21:16.000	4.606934	1.438904	.826721
2018-10-23 12:21:17.000	4.269409	1.430054	.820923
2018-10-23 12:21:18.000	4.622192	1.420898	.823669
2018-10-23 12:21:19.000	4.776001	1.427917	.834045
2018-10-23 12:21:20.000	4.531860	1.428528	.841675
2018-10-23 12:21:21.000	4.560547	1.431580	.838623
2018-10-23 12:21:22.000	4.735107	1.438904	.860291
2018-10-23 12:21:23.000	4.885559	1.458435	.855713
2018-10-23 12:21:24.000	4.654236	1.457214	.803528
2018-10-23 12:21:25.000	4.506226	1.433716	.827332
2018-10-23 12:21:26.000	5.468140	1.419067	.835877
2018-10-23 12:21:27.000	5.401917	1.435547	.826111
2018-10-23 12:21:28.000	4.871826	1.431580	.833435
2018-10-23 12:21:29.000	4.506531	1.434021	.849915
2018-10-23 12:21:30.000	4.503479	1.423340	.829163
2018-10-23 12:21:31.000	4.481812	1.420593	.840454
2018-10-23 12:21:32.000	4.356384	1.427307	.813599
2018-10-23 12:21:33.000	4.423523	1.427917	.824585
2018-10-23 12:21:34.000	4.391785	1.452332	.850525
2018-10-23 12:21:35.000	4.226990	1.434021	.825806
2018-10-23 12:21:36.000	4.326782	1.439209	.848999
2018-10-23 12:21:37.000	4.397888	1.452942	.845947
2018-10-23 12:21:38.000	4.395447	1.457214	.828857
2018-10-23 12:21:39.000	4.380188	1.432495	.857849
2018-10-23 12:21:40.000	4.446716	1.424561	.822144
2018-10-23 12:21:41.000	4.390259	1.429138	.841370
2018-10-23 12:21:42.000	4.368896	1.434021	.840454
2018-10-23 12:21:43.000	4.357605	1.441040	.827332
2018-10-23 12:21:44.000	4.319458	1.554871	.872803
2018-10-23 12:21:45.000	4.509888	1.523132	.870056
2018-10-23 12:21:46.000	4.528809	1.468201	.839539
2018-10-23 12:21:47.000	4.439087	1.437988	.815430
2018-10-23 12:21:48.000	4.421692	1.434021	.843506
2018-10-23 12:21:49.000	4.439087	1.418457	.811768
2018-10-23 12:21:50.000	4.601746	1.442871	.848389
2018-10-23 12:21:51.000	4.807434	1.438599	.844421
2018-10-23 12:21:52.000	4.466858	1.443787	.832520
2018-10-23 12:21:53.000	4.430542	1.434021	.818176
2018-10-23 12:21:54.000	4.379272	1.451111	.844116
2018-10-23 12:21:55.000	4.422302	1.455688	.820923
2018-10-23 12:21:56.000	4.394836	1.441650	.842590
2018-10-23 12:21:57.000	4.425659	1.458130	.844727
2018-10-23 12:21:58.000	4.385986	1.437073	.814209
2018-10-23 12:21:59.000	4.382629	1.442566	.841065
2018-10-23 12:22:00.000	4.402771	1.443176	.817566
2018-10-23 12:22:01.000	4.907837	1.447754	.824890
2018-10-23 12:22:02.000	5.376282	1.446533	.856628
2018-10-23 12:22:03.000	4.933167	1.447754	.832214
2018-10-23 12:22:04.000	4.636841	1.421204	.836487
2018-10-23 12:22:05.000	4.388123	1.448364	.823059
2018-10-23 12:22:06.000	4.427490	1.429749	.888062
2018-10-23 12:22:07.000	4.546814	1.423035	.879822
2018-10-23 12:22:08.000	4.500427	1.456299	.850830
2018-10-23 12:22:09.000	4.505310	1.443481	.831299
2018-10-23 12:22:10.000	4.514160	1.454163	.852966
2018-10-23 12:22:11.000	4.372559	1.435547	.836182
2018-10-23 12:22:12.000	4.329224	1.450806	.825501
2018-10-23 12:22:13.000	4.151917	1.430664	.822754
2018-10-23 12:22:14.000	4.554443	1.438293	.830383
2018-10-23 12:22:15.000	4.743652	1.445007	.815735
2018-10-23 12:22:16.000	4.450073	1.447144	.847473
2018-10-23 12:22:17.000	4.444885	1.429749	.881653
2018-10-23 12:22:18.000	4.983521	1.455994	.833740
2018-10-23 12:22:19.000	4.870911	1.436768	.843811
2018-10-23 12:22:20.000	4.368896	1.434021	.825501
2018-10-23 12:22:21.000	4.205933	1.430969	.827026
2018-10-23 12:22:22.000	4.379578	1.429138	.834656
2018-10-23 12:22:23.000	4.075012	1.441650	.812073
2018-10-23 12:22:24.000	4.494629	1.439209	.822449
2018-10-23 12:22:25.000	5.661011	1.461487	.841370
2018-10-23 12:22:26.000	5.526123	1.454163	.834045
2018-10-23 12:22:27.000	4.931335	1.451416	.821838
2018-10-23 12:22:28.000	4.676514	1.443787	.818787
2018-10-23 12:22:29.000	4.202576	1.441956	.820923
2018-10-23 12:22:30.000	4.635620	1.440735	.820007
2018-10-23 12:22:31.000	5.273132	1.441345	.812683
2018-10-23 12:22:32.000	4.615173	1.436157	.840454
2018-10-23 12:22:33.000	4.455872	1.434937	.845337
2018-10-23 12:22:34.000	4.556885	1.543884	.906067
2018-10-23 12:22:35.000	4.936523	1.534729	.896606
2018-10-23 12:22:36.000	4.566040	1.452026	.858154
2018-10-23 12:22:37.000	4.436646	1.440735	.868530
2018-10-23 12:22:38.000	4.428711	1.453247	.836792
2018-10-23 12:22:39.000	4.490967	1.438599	.808106
2018-10-23 12:22:40.000	4.970398	1.445923	.833130
2018-10-23 12:22:41.000	5.591736	1.440735	.830383
2018-10-23 12:22:42.000	4.651184	1.444092	.845032
2018-10-23 12:22:43.000	4.523010	1.434937	.843811
2018-10-23 12:22:44.000	4.498901	1.435242	.836792
2018-10-23 12:22:45.000	4.418640	1.442566	.805054
2018-10-23 12:22:46.000	4.504089	1.430969	.834351
2018-10-23 12:22:47.000	4.434509	1.438293	.841370
2018-10-23 12:22:48.000	4.408569	1.429138	.852051
2018-10-23 12:22:49.000	4.420471	1.510010	.853882
2018-10-23 12:22:50.000	4.832764	1.574097	.901489
2018-10-23 12:22:51.000	4.563904	1.476440	.880432
2018-10-23 12:22:52.000	4.484863	1.435852	.833130
2018-10-23 12:22:53.000	4.409180	1.445007	.826111
2018-10-23 12:22:54.000	4.450073	1.418457	.818787
2018-10-23 12:22:55.000	4.476318	1.428833	.834351
2018-10-23 12:22:56.000	4.476624	1.423340	.799866
2018-10-23 12:22:57.000	4.493408	1.437683	.820618
2018-10-23 12:22:58.000	4.459534	1.451416	.823975
2018-10-23 12:22:59.000	4.435730	1.432190	.835266
2018-10-23 12:23:00.000	4.709473	1.437378	.843811
2018-10-23 12:23:01.000	5.017090	1.422119	.832520
2018-10-23 12:23:02.000	4.747925	1.439819	.837708
2018-10-23 12:23:03.000	4.642944	1.442566	.837402
2018-10-23 12:23:04.000	4.463806	1.447144	.833740
2018-10-23 12:23:05.000	5.041199	1.433411	.822144
2018-10-23 12:23:06.000	4.680786	1.435547	.832825
2018-10-23 12:23:07.000	4.461060	1.437683	.836792
2018-10-23 12:23:08.000	4.608154	1.453247	.835266
2018-10-23 12:23:09.000	4.690247	1.425781	.813904
2018-10-23 12:23:10.000	4.431458	1.437073	.836792
2018-10-23 12:23:11.000	4.496155	1.453247	.831299
2018-10-23 12:23:12.000	4.496765	1.457825	.845947
2018-10-23 12:23:13.000	4.624329	1.449890	.830689
2018-10-23 12:23:14.000	4.564209	1.468506	.808716
2018-10-23 12:23:15.000	4.500732	1.446228	.851746
2018-10-23 12:23:16.000	4.508972	1.450195	.838013
2018-10-23 12:23:17.000	4.578552	1.454773	.834961
2018-10-23 12:23:18.000	4.732361	1.465149	.838318
2018-10-23 12:23:19.000	4.791260	1.438293	.843201
2018-10-23 12:23:20.000	4.375305	1.454773	.848389
2018-10-23 12:23:21.000	4.449158	1.455383	.851135
2018-10-23 12:23:22.000	4.805298	1.437683	.831604
2018-10-23 12:23:23.000	4.942322	1.420898	.848084
2018-10-23 12:23:24.000	4.513855	1.437988	.828857
2018-10-23 12:23:25.000	4.662781	1.452942	.813599
2018-10-23 12:23:26.000	5.547180	1.432800	.827026
2018-10-23 12:23:27.000	5.151367	1.438599	.807190
2018-10-23 12:23:28.000	4.593811	1.443481	.821228
2018-10-23 12:23:29.000	4.569092	1.433411	.825195
2018-10-23 12:23:30.000	4.717102	1.425171	.910950
2018-10-23 12:23:31.000	4.501343	1.416626	.876160
2018-10-23 12:23:32.000	4.461060	1.408691	.840454
2018-10-23 12:23:33.000	4.450684	1.424561	.839233
2018-10-23 12:23:34.000	4.411621	1.443481	.827637
2018-10-23 12:23:35.000	4.464111	1.448975	.840454
2018-10-23 12:23:36.000	4.438782	1.430359	.813599
2018-10-23 12:23:37.000	4.444580	1.458130	.840454
2018-10-23 12:23:38.000	4.442444	1.429138	.838928
2018-10-23 12:23:39.000	4.573364	1.469116	.845947
2018-10-23 12:23:40.000	4.885864	1.631470	.877075
2018-10-23 12:23:41.000	4.731750	1.511230	.867310
2018-10-23 12:23:42.000	4.492493	1.465759	.854492
2018-10-23 12:23:43.000	4.484863	1.442871	.849915
2018-10-23 12:23:44.000	4.501038	1.413879	.822144
2018-10-23 12:23:45.000	4.499512	1.447449	.840759
2018-10-23 12:23:46.000	4.465332	1.449585	.843201
2018-10-23 12:23:47.000	4.530640	1.450500	.862732
2018-10-23 12:23:48.000	4.499817	1.448364	.838318
2018-10-23 12:23:49.000	4.490662	1.443176	.846863
2018-10-23 12:23:50.000	4.447021	1.447144	.823669
2018-10-23 12:23:51.000	4.474487	1.443481	.834961
2018-10-23 12:23:52.000	4.453735	1.461487	.822144
2018-10-23 12:23:53.000	4.448547	1.441650	.843506
2018-10-23 12:23:54.000	4.447021	1.443481	.837402
2018-10-23 12:23:55.000	4.986877	1.472473	.878296
2018-10-23 12:23:56.000	5.112305	1.510010	.859680
2018-10-23 12:23:57.000	4.857788	1.479492	.866394
2018-10-23 12:23:58.000	4.471436	1.416016	.852966
2018-10-23 12:23:59.000	4.491272	1.425476	.836792
2018-10-23 12:24:00.000	4.475403	1.425476	.832825
2018-10-23 12:24:01.000	4.666443	1.436157	.856628
2018-10-23 12:24:02.000	4.611816	1.452026	.845947
2018-10-23 12:24:03.000	4.392395	1.451416	.832214
2018-10-23 12:24:04.000	4.672241	1.419678	.843201
2018-10-23 12:24:05.000	4.531860	1.439209	.840759
2018-10-23 12:24:06.000	4.494324	1.453552	.815735
2018-10-23 12:24:07.000	4.940491	1.438904	.820007
2018-10-23 12:24:08.000	4.548645	1.441345	.846863
2018-10-23 12:24:09.000	4.449463	1.462402	.824585
2018-10-23 12:24:10.000	4.458923	1.431580	.848389
2018-10-23 12:24:11.000	4.521790	1.439819	.850525
2018-10-23 12:24:12.000	4.711609	1.440735	.839539
2018-10-23 12:24:13.000	4.532471	1.412659	.861511
2018-10-23 12:24:14.000	4.880981	1.409607	.827332
2018-10-23 12:24:15.000	4.810181	1.438904	.850220
2018-10-23 12:24:16.000	4.636841	1.449890	.842285
2018-10-23 12:24:17.000	4.597473	1.433716	.837402
2018-10-23 12:24:18.000	4.548340	1.438904	.841370
2018-10-23 12:24:19.000	4.464417	1.417847	.820923
2018-10-23 12:24:20.000	4.489136	1.434631	.822449
2018-10-23 12:24:21.000	4.470215	1.435242	.843811
2018-10-23 12:24:22.000	4.781494	1.432190	.836792
2018-10-23 12:24:23.000	4.672852	1.447144	.853272
2018-10-23 12:24:24.000	4.753723	1.434021	.856018
2018-10-23 12:24:25.000	5.032349	1.426697	.863953
2018-10-23 12:24:26.000	5.449219	1.421204	.833435
2018-10-23 12:24:27.000	6.321106	1.421204	.834351
2018-10-23 12:24:28.000	5.688782	1.458130	.841675
2018-10-23 12:24:29.000	5.474548	1.437073	.828857
2018-10-23 12:24:30.000	5.467834	1.440735	.830078
2018-10-23 12:24:31.000	5.235596	1.429138	.822754
2018-10-23 12:24:32.000	4.611511	1.445923	.848084
2018-10-23 12:24:33.000	4.470215	1.436157	.808411
2018-10-23 12:24:34.000	4.463806	1.439209	.846252
2018-10-23 12:24:35.000	4.483948	1.434937	.892639
2018-10-23 12:24:36.000	4.388428	1.431885	.875549
2018-10-23 12:24:37.000	4.548950	1.442566	.825806
2018-10-23 12:24:38.000	4.442139	1.431274	.830078
2018-10-23 12:24:39.000	4.409180	1.445618	.838013
2018-10-23 12:24:40.000	4.480286	1.438599	.818176
2018-10-23 12:24:41.000	4.405823	1.438293	.835877
2018-10-23 12:24:42.000	4.441223	1.416016	.843811
2018-10-23 12:24:43.000	4.443359	1.421814	.830994
2018-10-23 12:24:44.000	4.406433	1.449890	.834045
2018-10-23 12:24:45.000	4.449768	1.431885	.828857
2018-10-23 12:24:46.000	4.703369	1.510620	.869141
2018-10-23 12:24:47.000	5.121460	1.520691	.864868
2018-10-23 12:24:48.000	4.897766	1.479797	.852051
2018-10-23 12:24:49.000	4.465942	1.428833	.836792
2018-10-23 12:24:50.000	4.458008	1.434021	.836487
2018-10-23 12:24:51.000	4.428406	1.436157	.805969
2018-10-23 12:24:52.000	4.378357	1.463928	.842896
2018-10-23 12:24:53.000	4.435425	1.456604	.824280
2018-10-23 12:24:54.000	4.416809	1.420288	.818176
2018-10-23 12:24:55.000	4.349976	1.448059	.818787
2018-10-23 12:24:56.000	4.356689	1.426697	.832214
2018-10-23 12:24:57.000	4.383545	1.448669	.811768
2018-10-23 12:24:58.000	4.372559	1.465759	.820923
2018-10-23 12:24:59.000	4.338074	1.436157	.820923
2018-10-23 12:25:00.000	4.480591	1.430054	.831909
2018-10-23 12:25:01.000	4.545288	1.439514	.851440
2018-10-23 12:25:02.000	4.667358	1.404114	.821838
2018-10-23 12:25:03.000	4.539795	1.418457	.820923
2018-10-23 12:25:04.000	4.465332	1.421814	.852051
2018-10-23 12:25:05.000	4.775391	1.430969	.832520
2018-10-23 12:25:06.000	4.816284	1.430969	.825501
2018-10-23 12:25:07.000	4.606934	1.429443	.811462
2018-10-23 12:25:08.000	5.175476	1.442871	.844116
2018-10-23 12:25:09.000	5.074158	1.439514	.818176
2018-10-23 12:25:10.000	4.999084	1.436768	.812683
2018-10-23 12:25:11.000	4.795227	1.436462	.831299
2018-10-23 12:25:12.000	4.474487	1.429443	.844421
2018-10-23 12:25:13.000	4.491882	1.406555	.832520
2018-10-23 12:25:14.000	4.478455	1.410217	.827026
2018-10-23 12:25:15.000	4.461365	1.431274	.819702
2018-10-23 12:25:16.000	4.444885	1.435852	.841370
2018-10-23 12:25:17.000	4.288940	1.424561	.848694
2018-10-23 12:25:18.000	4.367065	1.436157	.828552
2018-10-23 12:25:19.000	4.413452	1.444092	.833740
2018-10-23 12:25:20.000	4.513550	1.426392	.840759
2018-10-23 12:25:21.000	4.602966	1.424866	.830689
2018-10-23 12:25:22.000	4.566956	1.404419	.830994
2018-10-23 12:25:23.000	4.602966	1.417542	.816040
2018-10-23 12:25:24.000	5.705872	1.428833	.809937
2018-10-23 12:25:25.000	6.182861	1.450195	.853882
2018-10-23 12:25:26.000	6.708374	1.430969	.825501
2018-10-23 12:25:27.000	5.418701	1.431274	.839539
2018-10-23 12:25:28.000	4.577637	1.433105	.830078
2018-10-23 12:25:29.000	4.573364	1.427917	.844727
2018-10-23 12:25:30.000	4.526672	1.459351	.856934
2018-10-23 12:25:31.000	4.466858	1.441956	.867004
2018-10-23 12:25:32.000	4.443665	1.430054	.860291
2018-10-23 12:25:33.000	4.423218	1.425171	.843811
2018-10-23 12:25:34.000	4.451294	1.441956	.838928
2018-10-23 12:25:35.000	4.453735	1.437683	.843811
2018-10-23 12:25:36.000	4.619446	1.474609	.869446
2018-10-23 12:25:37.000	5.158081	1.531677	.867920
2018-10-23 12:25:38.000	4.898682	1.471558	.862122
2018-10-23 12:25:39.000	4.470520	1.427612	.832214
2018-10-23 12:25:40.000	4.371948	1.450806	.817871
2018-10-23 12:25:41.000	4.356384	1.439819	.838623
2018-10-23 12:25:42.000	4.405212	1.422424	.822144
2018-10-23 12:25:43.000	4.397888	1.427612	.810547
2018-10-23 12:25:44.000	4.367676	1.434937	.822754
2018-10-23 12:25:45.000	4.414063	1.432190	.845337
2018-10-23 12:25:46.000	4.456482	1.419678	.825501
2018-10-23 12:25:47.000	4.357300	1.427612	.830994
2018-10-23 12:25:48.000	4.367676	1.428223	.851746
2018-10-23 12:25:49.000	4.387817	1.421814	.844421
2018-10-23 12:25:50.000	4.366760	1.434631	.839844
2018-10-23 12:25:51.000	4.411011	1.421814	.844116
2018-10-23 12:25:52.000	4.611511	1.464844	.876770
2018-10-23 12:25:53.000	5.151367	1.582336	.875244
2018-10-23 12:25:54.000	4.902039	1.492920	.822449
2018-10-23 12:25:55.000	4.471436	1.436768	.814514
2018-10-23 12:25:56.000	4.373779	1.429749	.822754
2018-10-23 12:25:57.000	4.388733	1.429749	.811462
2018-10-23 12:25:58.000	4.405823	1.423645	.829773
2018-10-23 12:25:59.000	4.416809	1.412659	.813599
2018-10-23 12:26:00.000	4.683533	1.410522	.813599
2018-10-23 12:26:01.000	4.838257	1.439209	.835877
2018-10-23 12:26:02.000	4.763184	1.431885	.818787
2018-10-23 12:26:03.000	4.540100	1.422424	.814514
2018-10-23 12:26:04.000	4.575806	1.421814	.841675
2018-10-23 12:26:05.000	4.481201	1.445923	.827332
2018-10-23 12:26:06.000	4.565125	1.455078	.858154
2018-10-23 12:26:07.000	4.509888	1.422424	.836792
2018-10-23 12:26:08.000	4.407043	1.435852	.834351
2018-10-23 12:26:09.000	4.434204	1.445618	.836182
2018-10-23 12:26:10.000	4.439087	1.434326	.844421
2018-10-23 12:26:11.000	4.431152	1.447144	.817566
2018-10-23 12:26:12.000	4.683838	1.435852	.827942
2018-10-23 12:26:13.000	5.032349	1.419983	.849609
2018-10-23 12:26:14.000	4.766541	1.428528	.846252
2018-10-23 12:26:15.000	4.800720	1.441040	.864868
2018-10-23 12:26:16.000	4.556274	1.426392	.846863
2018-10-23 12:26:17.000	4.522095	1.430969	.832825
2018-10-23 12:26:18.000	4.515991	1.437988	.838013
2018-10-23 12:26:19.000	4.449463	1.444702	.837097
2018-10-23 12:26:20.000	4.528809	1.436768	.864258
2018-10-23 12:26:21.000	4.475098	1.434326	.833740
2018-10-23 12:26:22.000	4.524841	1.432495	.844421
2018-10-23 12:26:23.000	4.555664	1.422119	.839844
2018-10-23 12:26:24.000	4.793091	1.427002	.808716
2018-10-23 12:26:25.000	5.057373	1.416626	.786133
2018-10-23 12:26:26.000	4.866943	1.430664	.826111
2018-10-23 12:26:27.000	5.094299	1.430359	.835266
2018-10-23 12:26:28.000	4.736633	1.436768	.870361
2018-10-23 12:26:29.000	4.611511	1.444092	.860901
2018-10-23 12:26:30.000	4.499817	1.438599	.854492
2018-10-23 12:26:31.000	4.473267	1.453552	.835571
2018-10-23 12:26:32.000	4.500427	1.449280	.832520
2018-10-23 12:26:33.000	4.490356	1.445313	.832520
2018-10-23 12:26:34.000	4.442139	1.434021	.825806
2018-10-23 12:26:35.000	4.448547	1.471558	.820007
2018-10-23 12:26:36.000	4.414978	1.437683	.826416
2018-10-23 12:26:37.000	4.437561	1.458435	.855713
2018-10-23 12:26:38.000	4.412842	1.450195	.822754
2018-10-23 12:26:39.000	4.415283	1.456909	.805664
2018-10-23 12:26:40.000	4.399414	1.421814	.808716
2018-10-23 12:26:41.000	4.572144	1.491699	.829773
2018-10-23 12:26:42.000	4.962769	1.547546	.849609
2018-10-23 12:26:43.000	4.914246	1.497498	.871887
2018-10-23 12:26:44.000	4.539795	1.465759	.843201
2018-10-23 12:26:45.000	4.465027	1.456299	.856934
2018-10-23 12:26:46.000	4.442139	1.445923	.834045
2018-10-23 12:26:47.000	4.438477	1.445923	.846252
2018-10-23 12:26:48.000	4.728088	1.453857	.819702
2018-10-23 12:26:49.000	4.559631	1.441040	.838623
2018-10-23 12:26:50.000	4.418945	1.446838	.820618
2018-10-23 12:26:51.000	4.413452	1.413269	.829468
2018-10-23 12:26:52.000	4.433289	1.441345	.832825
2018-10-23 12:26:53.000	4.426270	1.426697	.837708
2018-10-23 12:26:54.000	4.420166	1.427612	.828247
2018-10-23 12:26:55.000	4.499207	1.433716	.821533
2018-10-23 12:26:56.000	4.418945	1.450806	.832825
2018-10-23 12:26:57.000	4.420776	1.446533	.828552
2018-10-23 12:26:58.000	4.379272	1.430664	.835571
2018-10-23 12:26:59.000	4.419556	1.436768	.829773
2018-10-23 12:27:00.000	4.478455	1.427002	.833130
2018-10-23 12:27:01.000	4.582214	1.428833	.838013
2018-10-23 12:27:02.000	4.638367	1.424255	.852661
2018-10-23 12:27:03.000	4.509277	1.409912	.839844
2018-10-23 12:27:04.000	4.627075	1.418762	.842896
2018-10-23 12:27:05.000	4.565430	1.457520	.847778
2018-10-23 12:27:06.000	4.638672	1.443787	.838928
2018-10-23 12:27:07.000	4.636841	1.442871	.833435
2018-10-23 12:27:08.000	4.457397	1.420288	.818176
2018-10-23 12:27:09.000	4.392700	1.435852	.822754
2018-10-23 12:27:10.000	4.384460	1.419067	.806580
2018-10-23 12:27:11.000	4.459534	1.444702	.817871
2018-10-23 12:27:12.000	4.499207	1.448364	.827942
2018-10-23 12:27:13.000	4.552612	1.448975	.847473
2018-10-23 12:27:14.000	4.694519	1.418457	.831909
2018-10-23 12:27:15.000	4.562988	1.421509	.850830
2018-10-23 12:27:16.000	4.514771	1.450195	.851440
2018-10-23 12:27:17.000	4.509888	1.438904	.850525
2018-10-23 12:27:18.000	4.581604	1.417847	.854187
2018-10-23 12:27:19.000	4.585571	1.434631	.836792
2018-10-23 12:27:20.000	4.485168	1.437073	.863648
2018-10-23 12:27:21.000	4.603577	1.461182	.837402
2018-10-23 12:27:22.000	4.774170	1.439819	.849915
2018-10-23 12:27:23.000	4.769592	1.427307	.827332
2018-10-23 12:27:24.000	5.128479	1.418762	.808716
2018-10-23 12:27:25.000	5.171204	1.434631	.825501
2018-10-23 12:27:26.000	4.864502	1.419067	.816956
2018-10-23 12:27:27.000	4.873657	1.444702	.821228
2018-10-23 12:27:28.000	4.655457	1.437378	.827026
2018-10-23 12:27:29.000	4.640808	1.426086	.829163
2018-10-23 12:27:30.000	4.512329	1.435852	.824280
2018-10-23 12:27:31.000	4.951782	1.502686	.856018
2018-10-23 12:27:32.000	5.207520	1.548157	.895386
2018-10-23 12:27:33.000	4.882813	1.466064	.848999
2018-10-23 12:27:34.000	4.544678	1.437378	.822449
2018-10-23 12:27:35.000	4.490662	1.421204	.858765
2018-10-23 12:27:36.000	4.444580	1.429138	.837097
2018-10-23 12:27:37.000	4.471436	1.436157	.805054
2018-10-23 12:27:38.000	4.437561	1.451111	.845032
2018-10-23 12:27:39.000	4.415283	1.445923	.842896
2018-10-23 12:27:40.000	4.449463	1.440430	.831909
2018-10-23 12:27:41.000	4.461975	1.440735	.827637
2018-10-23 12:27:42.000	4.417419	1.429138	.837097
2018-10-23 12:27:43.000	4.436035	1.434631	.842590
2018-10-23 12:27:44.000	4.447937	1.440430	.837097
2018-10-23 12:27:45.000	4.360962	1.441345	.860291
2018-10-23 12:27:46.000	4.438477	1.421509	.838318
2018-10-23 12:27:47.000	5.070496	1.537781	.883789
2018-10-23 12:27:48.000	5.325928	1.544189	.885620
2018-10-23 12:27:49.000	4.698792	1.470032	.822449
2018-10-23 12:27:50.000	4.466858	1.450500	.840149
2018-10-23 12:27:51.000	4.395142	1.438293	.822449
2018-10-23 12:27:52.000	4.415588	1.426392	.811768
2018-10-23 12:27:53.000	4.501953	1.441956	.829468
2018-10-23 12:27:54.000	4.508667	1.450500	.847778
2018-10-23 12:27:55.000	4.479065	1.428223	.834045
2018-10-23 12:27:56.000	4.482727	1.437988	.833130
2018-10-23 12:27:57.000	4.491272	1.408691	.836792
2018-10-23 12:27:58.000	4.412537	1.441345	.806580
2018-10-23 12:27:59.000	4.492188	1.422424	.820923
2018-10-23 12:28:00.000	4.493408	1.429138	.844116
2018-10-23 12:28:01.000	4.666748	1.413574	.850830
2018-10-23 12:28:02.000	4.748230	1.429443	.840149
2018-10-23 12:28:03.000	4.712830	1.437988	.853577
2018-10-23 12:28:04.000	4.468994	1.440125	.800171
2018-10-23 12:28:05.000	4.525452	1.419067	.829773
2018-10-23 12:28:06.000	4.639282	1.404724	.834045
2018-10-23 12:28:07.000	4.638367	1.441345	.840454
2018-10-23 12:28:08.000	4.590454	1.438904	.832825
2018-10-23 12:28:09.000	4.499512	1.434937	.830383
2018-10-23 12:28:10.000	4.552917	1.436157	.823975
2018-10-23 12:28:11.000	4.483337	1.405029	.824890
2018-10-23 12:28:12.000	4.530640	1.424255	.833130
2018-10-23 12:28:13.000	4.617004	1.437073	.841980
2018-10-23 12:28:14.000	4.582825	1.449890	.845337
2018-10-23 12:28:15.000	4.601746	1.436157	.846252
2018-10-23 12:28:16.000	4.554138	1.424866	.857544
2018-10-23 12:28:17.000	4.607239	1.442566	.834351
2018-10-23 12:28:18.000	4.509888	1.433716	.842285
2018-10-23 12:28:19.000	4.601440	1.425171	.863953
2018-10-23 12:28:20.000	4.575500	1.440430	.867615
2018-10-23 12:28:21.000	4.568176	1.424561	.892944
2018-10-23 12:28:22.000	4.708252	1.447754	.878906
2018-10-23 12:28:23.000	4.690247	1.419983	.849304
2018-10-23 12:28:24.000	4.595642	1.463928	.845032
2018-10-23 12:28:25.000	4.792480	1.437683	.845032
2018-10-23 12:28:26.000	5.267639	1.429443	.846558
2018-10-23 12:28:27.000	5.361633	1.446228	.809326
2018-10-23 12:28:28.000	6.201782	1.450500	.834656
2018-10-23 12:28:29.000	5.891418	1.441040	.853577
2018-10-23 12:28:30.000	4.814148	1.455994	.832214
2018-10-23 12:28:31.000	4.585266	1.440735	.830994
2018-10-23 12:28:32.000	4.521179	1.435852	.830078
2018-10-23 12:28:33.000	4.593506	1.437073	.810242
2018-10-23 12:28:34.000	4.589233	1.417542	.832825
2018-10-23 12:28:35.000	4.763489	1.527100	.889282
2018-10-23 12:28:36.000	5.215759	1.578369	.919800
2018-10-23 12:28:37.001	4.843140	1.477356	.879822
2018-10-23 12:28:38.000	4.586792	1.434631	.829468
2018-10-23 12:28:39.000	4.541016	1.460876	.827637
2018-10-23 12:28:40.000	4.506226	1.453247	.852661
2018-10-23 12:28:41.000	4.566650	1.444702	.827942
2018-10-23 12:28:42.000	4.529419	1.433105	.848694
2018-10-23 12:28:43.000	4.513855	1.443481	.810547
2018-10-23 12:28:44.000	4.543152	1.437683	.834656
2018-10-23 12:28:45.000	4.513245	1.428223	.834656
2018-10-23 12:28:46.000	4.526367	1.448669	.838928
2018-10-23 12:28:47.000	4.530640	1.463623	.821533
2018-10-23 12:28:48.000	4.469604	1.437988	.851135
2018-10-23 12:28:49.000	4.494629	1.446838	.852051
2018-10-23 12:28:50.000	4.541626	1.451416	.825195
2018-10-23 12:28:51.000	5.020142	1.490173	.879822
2018-10-23 12:28:52.000	5.242615	1.545410	.866699
2018-10-23 12:28:53.000	4.766235	1.478577	.850830
2018-10-23 12:28:54.000	4.508057	1.454468	.826721
2018-10-23 12:28:55.000	4.524841	1.441650	.859375
2018-10-23 12:28:56.000	4.542847	1.463928	.856323
2018-10-23 12:28:57.000	4.549866	1.447754	.845337
2018-10-23 12:28:58.000	4.552002	1.437073	.849915
2018-10-23 12:28:59.000	4.540100	1.437378	.821533
2018-10-23 12:29:00.000	4.641113	1.441040	.825195
2018-10-23 12:29:01.000	4.948425	1.427612	.806274
2018-10-23 12:29:02.000	4.781799	1.437988	.823975
2018-10-23 12:29:03.000	4.576721	1.438599	.839844
2018-10-23 12:29:04.000	4.529419	1.445923	.823059
2018-10-23 12:29:05.000	4.590454	1.440125	.829163
2018-10-23 12:29:06.000	4.602051	1.442261	.841065
2018-10-23 12:29:07.000	4.602356	1.423950	.828247
2018-10-23 12:29:08.000	4.590759	1.442261	.834045
2018-10-23 12:29:09.000	4.498901	1.446838	.846558
2018-10-23 12:29:10.000	4.551697	1.428528	.830383
2018-10-23 12:29:11.000	4.581299	1.426392	.823364
2018-10-23 12:29:12.000	4.742126	1.454773	.822754
2018-10-23 12:29:13.000	4.625854	1.445923	.836182
2018-10-23 12:29:14.000	4.734192	1.406555	.856628
2018-10-23 12:29:15.000	4.704895	1.415405	.845642
2018-10-23 12:29:16.000	4.504395	1.423950	.857544
2018-10-23 12:29:17.000	4.511719	1.429443	.836182
2018-10-23 12:29:18.000	4.542542	1.442566	.815125
2018-10-23 12:29:19.000	4.566650	1.447754	.835571
2018-10-23 12:29:20.000	4.488525	1.422729	.829468
2018-10-23 12:29:21.000	4.515076	1.434021	.815735
2018-10-23 12:29:22.000	4.487915	1.419983	.845032
2018-10-23 12:29:23.000	4.621277	1.435852	.836182
2018-10-23 12:29:24.000	5.190125	1.440735	.846863
2018-10-23 12:29:25.000	5.080566	1.450195	.841675
2018-10-23 12:29:26.000	5.119324	1.433105	.848999
2018-10-23 12:29:27.000	5.205688	1.428833	.833130
2018-10-23 12:29:28.000	6.175537	1.424561	.813294
2018-10-23 12:29:29.000	6.141052	1.428528	.838318
2018-10-23 12:29:30.000	5.801392	1.441040	.831299
2018-10-23 12:29:31.000	5.192261	1.434021	.821838
2018-10-23 12:29:32.000	4.678345	1.436768	.813294
2018-10-23 12:29:33.000	4.642029	1.427612	.851440
2018-10-23 12:29:34.000	4.446411	1.432495	.839844
2018-10-23 12:29:35.000	4.461975	1.428223	.841065
2018-10-23 12:29:36.000	4.482727	1.449280	.817871
2018-10-23 12:29:37.000	4.423828	1.410522	.850220
2018-10-23 12:29:38.000	4.419556	1.428223	.833435
2018-10-23 12:29:39.000	4.441528	1.435547	.837097
2018-10-23 12:29:40.000	4.480591	1.426086	.827637
2018-10-23 12:29:41.000	4.588623	1.504211	.845032
2018-10-23 12:29:42.000	5.929565	1.520996	.903015
2018-10-23 12:29:43.000	5.336609	1.481323	.850830
2018-10-23 12:29:44.000	4.582825	1.425171	.795898
2018-10-23 12:29:45.000	4.497986	1.430664	.824280
2018-10-23 12:29:46.000	4.421387	1.425781	.828857
2018-10-23 12:29:47.000	4.455566	1.438904	.823975
2018-10-23 12:29:48.000	4.432983	1.421814	.829468
2018-10-23 12:29:49.000	4.458618	1.423340	.820618
2018-10-23 12:29:50.000	4.402466	1.432495	.793457
2018-10-23 12:29:51.000	4.397583	1.426697	.841370
2018-10-23 12:29:52.000	4.417725	1.452332	.844116
2018-10-23 12:29:53.000	4.416199	1.449280	.835266
2018-10-23 12:29:54.000	4.407349	1.446533	.850830
2018-10-23 12:29:55.000	4.381409	1.426697	.827942
2018-10-23 12:29:56.000	4.408569	1.417847	.810242
2018-10-23 12:29:57.000	4.390564	1.445007	.823059
2018-10-23 12:29:58.000	4.416809	1.457214	.818787
2018-10-23 12:29:59.000	4.456482	1.438599	.821838
2018-10-23 12:30:00.000	4.339294	1.434631	.825806
2018-10-23 12:30:01.000	4.837036	1.449585	.837402
2018-10-23 12:30:02.000	4.710388	1.446533	.849304
2018-10-23 12:30:03.000	5.470886	1.428528	.841675
2018-10-23 12:30:04.000	5.108948	1.434631	.827026
2018-10-23 12:30:05.000	4.368896	1.439209	.833740
2018-10-23 12:30:06.000	4.354553	1.437073	.830078
2018-10-23 12:30:07.000	4.731750	1.429749	.811768
2018-10-23 12:30:08.000	4.446716	1.435852	.834656
2018-10-23 12:30:09.000	4.667664	1.424255	.816345
2018-10-23 12:30:10.000	4.647217	1.412659	.853272
2018-10-23 12:30:11.000	4.868469	1.412048	.837097
2018-10-23 12:30:12.000	4.451904	1.412964	.830689
2018-10-23 12:30:13.000	4.488831	1.438293	.806274
2018-10-23 12:30:14.000	4.321289	1.445313	.810547
2018-10-23 12:30:15.000	4.887085	1.425476	.829163
2018-10-23 12:30:16.000	5.525513	1.438293	.844421
2018-10-23 12:30:17.000	4.916382	1.403198	.844421
2018-10-23 12:30:18.000	4.491272	1.443787	.851135
2018-10-23 12:30:19.000	4.549255	1.434021	.827637
2018-10-23 12:30:20.000	4.548950	1.445313	.817566
2018-10-23 12:30:21.000	4.709778	1.440430	.853272
2018-10-23 12:30:22.000	4.590759	1.437073	.846558
2018-10-23 12:30:23.000	4.692383	1.441345	.836792
2018-10-23 12:30:24.000	5.374756	1.410828	.827026
2018-10-23 12:30:25.000	6.213379	1.394348	.809326
2018-10-23 12:30:26.000	5.788574	1.412659	.824280
2018-10-23 12:30:27.000	4.253845	1.415100	.830689
2018-10-23 12:30:28.000	4.565735	1.435547	.841980
2018-10-23 12:30:29.000	4.662170	1.447449	.826416
2018-10-23 12:30:30.000	4.765320	1.424255	.849915
2018-10-23 12:30:31.000	4.817505	1.526489	.841675
2018-10-23 12:30:32.000	5.835571	1.570435	.874939
2018-10-23 12:30:33.000	5.557861	1.474304	.836792
2018-10-23 12:30:34.000	4.657288	1.458130	.842896
2018-10-23 12:30:35.000	4.457397	1.442566	.852966
2018-10-23 12:30:36.000	4.429321	1.428223	.830383
2018-10-23 12:30:37.000	4.859924	1.454773	.838928
2018-10-23 12:30:38.000	4.810181	1.430054	.841980
2018-10-23 12:30:39.000	4.798584	1.426392	.822144
2018-10-23 12:30:40.000	4.521484	1.418762	.846252
2018-10-23 12:30:41.000	4.463501	1.435547	.831909
2018-10-23 12:30:42.000	4.432678	1.441956	.836792
2018-10-23 12:30:43.000	4.475708	1.445618	.830078
2018-10-23 12:30:44.000	4.425964	1.422119	.823669
2018-10-23 12:30:45.000	4.485779	1.429443	.832825
2018-10-23 12:30:46.000	4.482422	1.432800	.818787
2018-10-23 12:30:47.000	4.350891	1.524658	.868225
2018-10-23 12:30:48.000	4.972229	1.582642	.867920
2018-10-23 12:30:49.000	4.824219	1.481628	.848694
2018-10-23 12:30:50.000	4.515076	1.446228	.833435
2018-10-23 12:30:51.000	4.516296	1.430359	.821533
2018-10-23 12:30:52.000	4.494324	1.437683	.807190
2018-10-23 12:30:53.000	4.829102	1.434631	.824585
2018-10-23 12:30:54.000	4.638062	1.419373	.834045
2018-10-23 12:30:55.000	4.609375	1.442871	.827637
2018-10-23 12:30:56.000	4.510498	1.415710	.824585
2018-10-23 12:30:57.000	4.441528	1.411743	.834045
2018-10-23 12:30:58.000	4.491272	1.428833	.817871
2018-10-23 12:30:59.000	4.466553	1.452942	.833130
2018-10-23 12:31:00.000	4.805603	1.437378	.839233
2018-10-23 12:31:01.000	4.778442	1.440735	.852051
2018-10-23 12:31:02.000	4.880676	1.413269	.830994
2018-10-23 12:31:03.000	4.684448	1.428528	.830383
2018-10-23 12:31:04.000	4.779053	1.403198	.821533
2018-10-23 12:31:05.000	5.363159	1.441650	.816650
2018-10-23 12:31:06.000	4.763184	1.432495	.841065
2018-10-23 12:31:07.000	4.625854	1.446228	.844421
2018-10-23 12:31:08.000	4.606628	1.463928	.820618
2018-10-23 12:31:09.000	4.567566	1.421814	.827637
2018-10-23 12:31:10.000	4.746704	1.425171	.825806
2018-10-23 12:31:11.000	4.467773	1.419983	.852661
2018-10-23 12:31:12.000	4.407349	1.425781	.820618
2018-10-23 12:31:13.000	4.707947	1.439209	.815430
2018-10-23 12:31:14.000	4.518433	1.435242	.820923
2018-10-23 12:31:15.000	4.565430	1.451416	.814209
2018-10-23 12:31:16.000	4.974060	1.422729	.821533
2018-10-23 12:31:17.000	4.734497	1.413879	.836792
2018-10-23 12:31:18.000	4.494324	1.431885	.807800
2018-10-23 12:31:19.000	4.420166	1.424255	.830078
2018-10-23 12:31:20.000	4.459534	1.441650	.843811
2018-10-23 12:31:21.000	4.639893	1.464844	.841980
2018-10-23 12:31:22.000	4.615479	1.429138	.825195
2018-10-23 12:31:23.000	5.154114	1.434631	.811768
2018-10-23 12:31:24.000	7.201538	1.436157	.850830
2018-10-23 12:31:25.000	7.962341	1.442871	.818176
2018-10-23 12:31:26.000	6.375122	1.438904	.868835
2018-10-23 12:31:27.000	5.999756	1.424866	.845032
2018-10-23 12:31:28.000	6.560974	1.426392	.830689
2018-10-23 12:31:29.000	6.064758	1.454468	.832214
2018-10-23 12:31:30.000	4.856567	1.426697	.815430
2018-10-23 12:31:31.000	4.577637	1.434631	.842285
2018-10-23 12:31:32.000	4.536743	1.430664	.839539
2018-10-23 12:31:33.000	4.481506	1.420898	.852661
2018-10-23 12:31:34.000	4.494019	1.433411	.832520
2018-10-23 12:31:35.000	4.483032	1.431580	.823059
2018-10-23 12:31:36.000	4.496460	1.422729	.821228
2018-10-23 12:31:37.000	4.547119	1.516113	.848389
2018-10-23 12:31:38.000	5.149536	1.509399	.856018
2018-10-23 12:31:39.000	4.890137	1.462097	.841675
2018-10-23 12:31:40.000	4.512634	1.441956	.842285
2018-10-23 12:31:41.000	4.505310	1.420593	.848999
2018-10-23 12:31:42.000	4.476624	1.425171	.859680
2018-10-23 12:31:43.000	4.283752	1.412048	.826111
2018-10-23 12:31:44.000	4.634705	1.414185	.818481
2018-10-23 12:31:45.000	4.704895	1.420898	.816956
2018-10-23 12:31:46.000	4.512024	1.432800	.826416
2018-10-23 12:31:47.000	4.500122	1.424255	.848084
2018-10-23 12:31:48.000	4.464417	1.405334	.827637
2018-10-23 12:31:49.000	4.468689	1.443787	.834045
2018-10-23 12:31:50.000	4.474792	1.441956	.862427
2018-10-23 12:31:51.000	4.472046	1.434937	.832825
2018-10-23 12:31:52.000	4.485168	1.430969	.841980
2018-10-23 12:31:53.000	4.916992	1.538696	.881958
2018-10-23 12:31:54.000	5.540161	1.536865	.889893
2018-10-23 12:31:55.000	4.778748	1.466675	.838318
2018-10-23 12:31:56.000	4.515991	1.442871	.830689
2018-10-23 12:31:57.000	4.544067	1.441040	.850525
2018-10-23 12:31:58.000	4.472046	1.430664	.840149
2018-10-23 12:31:59.000	4.492188	1.432190	.822754
2018-10-23 12:32:00.000	4.505310	1.447144	.830994
2018-10-23 12:32:01.000	4.797363	1.412048	.848999
2018-10-23 12:32:02.000	4.761658	1.430054	.834045
2018-10-23 12:32:03.000	4.616699	1.425476	.845642
2018-10-23 12:32:04.000	4.712830	1.399536	.841370
2018-10-23 12:32:05.000	5.590210	1.427002	.844116
2018-10-23 12:32:06.000	4.923401	1.419067	.882263
2018-10-23 12:32:07.000	4.632263	1.440125	.891724
2018-10-23 12:32:08.000	4.520569	1.454773	.853272
2018-10-23 12:32:09.000	4.496460	1.427307	.822449
2018-10-23 12:32:10.000	4.727478	1.444092	.820618
2018-10-23 12:32:11.000	4.570618	1.444397	.846863
2018-10-23 12:32:12.000	4.613953	1.412354	.834351
2018-10-23 12:32:13.000	4.774475	1.414490	.825806
2018-10-23 12:32:14.000	4.596252	1.430054	.836487
2018-10-23 12:32:15.000	4.664612	1.454163	.847168
2018-10-23 12:32:16.000	4.495239	1.438293	.915527
2018-10-23 12:32:17.000	4.542847	1.427307	.904236
2018-10-23 12:32:18.000	4.590454	1.432190	.833435
2018-10-23 12:32:19.000	4.602661	1.430054	.854492
2018-10-23 12:32:20.000	4.677734	1.447144	.835571
2018-10-23 12:32:21.000	4.553223	1.429443	.820923
2018-10-23 12:32:22.000	4.779053	1.432190	.814514
2018-10-23 12:32:23.000	4.996338	1.411743	.840759
2018-10-23 12:32:24.000	5.431519	1.430969	.839539
2018-10-23 12:32:25.000	5.444946	1.420288	.844727
2018-10-23 12:32:26.000	6.882629	1.425781	.825806
2018-10-23 12:32:27.000	6.355896	1.423340	.891113
2018-10-23 12:32:28.000	4.931641	1.431274	.867615
2018-10-23 12:32:29.000	4.707642	1.459045	.842590
2018-10-23 12:32:30.000	4.532166	1.445923	.830383
2018-10-23 12:32:31.000	5.133972	1.408386	.827942
2018-10-23 12:32:32.000	5.036621	1.434021	.826721
2018-10-23 12:32:33.000	4.695435	1.430054	.825501
2018-10-23 12:32:34.000	4.481812	1.405640	.831909
2018-10-23 12:32:35.000	4.498291	1.443176	.837708
2018-10-23 12:32:36.000	4.457092	1.428833	.846863
2018-10-23 12:32:37.000	4.514771	1.427917	.827942
2018-10-23 12:32:38.000	4.458618	1.447144	.813904
2018-10-23 12:32:39.000	4.456177	1.419373	.836182
2018-10-23 12:32:40.000	4.490356	1.430359	.828857
2018-10-23 12:32:41.000	4.924622	1.494446	.879517
2018-10-23 12:32:42.000	5.112305	1.530151	.903931
2018-10-23 12:32:43.000	4.592896	1.432190	.864868
2018-10-23 12:32:44.000	4.551392	1.423340	.820923
2018-10-23 12:32:45.000	4.472961	1.429749	.838013
2018-10-23 12:32:46.000	4.497375	1.429138	.830383
2018-10-23 12:32:47.000	4.610291	1.416626	.817871
2018-10-23 12:32:48.000	4.567871	1.413879	.817566
2018-10-23 12:32:49.000	4.469604	1.439209	.838928
2018-10-23 12:32:50.000	4.493713	1.426392	.817261
2018-10-23 12:32:51.000	4.443970	1.422119	.832520
2018-10-23 12:32:52.000	4.470520	1.427307	.850220
2018-10-23 12:32:53.000	4.454956	1.420898	.835571
2018-10-23 12:32:54.000	4.471436	1.400452	.827637
2018-10-23 12:32:55.000	4.555969	1.438599	.831909
2018-10-23 12:32:56.000	4.425659	1.472168	.832214
2018-10-23 12:32:57.000	4.710388	1.496582	.863648
2018-10-23 12:32:58.000	4.540100	1.542358	.862122
2018-10-23 12:32:59.000	4.489441	1.437988	.835266
2018-10-23 12:33:00.000	4.689331	1.412964	.832825
2018-10-23 12:33:01.000	4.935303	1.424561	.868225
2018-10-23 12:33:02.000	4.616699	1.422119	.868225
2018-10-23 12:33:03.000	4.627380	1.412659	.833435
2018-10-23 12:33:04.000	4.667358	1.407776	.836182
2018-10-23 12:33:05.000	5.517883	1.416626	.828247
2018-10-23 12:33:06.000	4.892273	1.406555	.819397
2018-10-23 12:33:07.000	4.584961	1.438904	.835266
2018-10-23 12:33:08.000	4.490356	1.438904	.822144
2018-10-23 12:33:09.000	4.477844	1.420898	.840454
2018-10-23 12:33:10.000	4.488525	1.435852	.850220
2018-10-23 12:33:11.000	4.509888	1.413574	.840454
2018-10-23 12:33:12.000	4.645691	1.429443	.837708
2018-10-23 12:33:13.000	4.551086	1.432190	.830383
2018-10-23 12:33:14.000	4.864502	1.434937	.839233
2018-10-23 12:33:15.000	4.702148	1.420288	.835266
2018-10-23 12:33:16.000	4.662476	1.441040	.819092
2018-10-23 12:33:17.000	5.020142	1.431885	.834656
2018-10-23 12:33:18.000	5.166931	1.419067	.833130
2018-10-23 12:33:19.000	4.855652	1.444397	.845642
2018-10-23 12:33:20.000	4.616699	1.440430	.828552
2018-10-23 12:33:21.000	4.487305	1.436768	.845642
2018-10-23 12:33:22.000	4.447632	1.431274	.824280
2018-10-23 12:33:23.000	4.395447	1.406250	.809631
2018-10-23 12:33:24.000	4.585266	1.451111	.844116
2018-10-23 12:33:25.000	4.765930	1.442871	.847168
2018-10-23 12:33:26.000	5.665894	1.433716	.852661
2018-10-23 12:33:27.000	5.827332	1.417847	.824585
2018-10-23 12:33:28.000	5.294800	1.438904	.819092
2018-10-23 12:33:29.000	5.179749	1.449585	.825195
2018-10-23 12:33:30.000	5.523987	1.436157	.859985
2018-10-23 12:33:31.000	4.869080	1.432800	.838623
2018-10-23 12:33:32.000	4.539490	1.411133	.833435
2018-10-23 12:33:33.000	4.464417	1.433716	.823975
2018-10-23 12:33:34.000	4.448242	1.430969	.836182
2018-10-23 12:33:35.000	4.465027	1.428833	.847778
2018-10-23 12:33:36.000	4.498291	1.423340	.832520
2018-10-23 12:33:37.000	4.460754	1.421204	.828552
2018-10-23 12:33:38.000	4.437256	1.437378	.827942
2018-10-23 12:33:39.000	4.497681	1.422424	.840759
2018-10-23 12:33:40.000	4.503784	1.410522	.840149
2018-10-23 12:33:41.000	4.459839	1.436157	.821533
2018-10-23 12:33:42.000	4.424133	1.441345	.825501
2018-10-23 12:33:43.000	4.471741	1.430664	.836182
2018-10-23 12:33:44.000	4.461670	1.418762	.817261
2018-10-23 12:33:45.000	4.858093	1.520081	.909424
2018-10-23 12:33:46.000	5.374451	1.532288	.871277
2018-10-23 12:33:47.000	5.003967	1.466980	.884094
2018-10-23 12:33:48.000	4.482422	1.419067	.829468
2018-10-23 12:33:49.000	4.442444	1.411133	.825195
2018-10-23 12:33:50.000	4.475708	1.417542	.820618
2018-10-23 12:33:51.000	4.533997	1.418457	.850220
2018-10-23 12:33:52.000	4.593811	1.420898	.838318
2018-10-23 12:33:53.000	4.544067	1.436462	.847778
2018-10-23 12:33:54.000	4.496765	1.421509	.840454
2018-10-23 12:33:55.000	4.478455	1.434937	.840454
2018-10-23 12:33:56.000	4.438477	1.428528	.836182
2018-10-23 12:33:57.000	4.459229	1.419373	.824890
2018-10-23 12:33:58.000	4.427185	1.456604	.843811
2018-10-23 12:33:59.000	4.434814	1.433716	.834656
2018-10-23 12:34:00.000	4.684143	1.416626	.826416
2018-10-23 12:34:01.000	4.719238	1.427612	.813599
2018-10-23 12:34:02.000	4.945984	1.417236	.798645
2018-10-23 12:34:03.000	4.654541	1.424561	.805664
2018-10-23 12:34:04.000	4.559937	1.437073	.820923
2018-10-23 12:34:05.000	4.395447	1.437378	.859375
2018-10-23 12:34:06.000	4.526062	1.438293	.840759
2018-10-23 12:34:07.000	4.792480	1.425781	.844421
2018-10-23 12:34:08.000	4.595642	1.387329	.828857
2018-10-23 12:34:09.000	4.466248	1.422119	.818481
2018-10-23 12:34:10.000	4.510498	1.431885	.850220
2018-10-23 12:34:11.000	4.505310	1.425171	.875855
2018-10-23 12:34:12.000	4.362183	1.410217	.838318
2018-10-23 12:34:13.000	4.713135	1.431274	.852661
2018-10-23 12:34:14.000	4.731445	1.425781	.851746
2018-10-23 12:34:15.000	4.532471	1.423035	.840149
2018-10-23 12:34:16.000	4.477844	1.408081	.846252
2018-10-23 12:34:17.000	4.465637	1.431885	.806580
2018-10-23 12:34:18.000	4.512024	1.433411	.805054
2018-10-23 12:34:19.000	4.460449	1.443176	.847778
2018-10-23 12:34:20.000	4.568787	1.419678	.868225
2018-10-23 12:34:21.000	4.587402	1.447449	.846863
2018-10-23 12:34:22.000	4.992676	1.421204	.857239
2018-10-23 12:34:23.000	4.779663	1.436462	.819092
2018-10-23 12:34:24.000	4.561462	1.425476	.851440
2018-10-23 12:34:25.000	4.982910	1.435547	.823364
2018-10-23 12:34:26.000	5.270386	1.430969	.813904
2018-10-23 12:34:27.000	5.121155	1.412659	.819092
2018-10-23 12:34:28.000	4.910889	1.423645	.827637
2018-10-23 12:34:29.000	4.718018	1.431580	.834351
2018-10-23 12:34:30.000	5.162048	1.411133	.829773
2018-10-23 12:34:31.000	5.187378	1.442261	.834961
2018-10-23 12:34:32.000	4.623413	1.414795	.839844
2018-10-23 12:34:33.000	4.465942	1.454163	.829468
2018-10-23 12:34:34.000	4.443359	1.420898	.866089
2018-10-23 12:34:35.000	4.512939	1.473694	.874023
2018-10-23 12:34:36.000	5.337524	1.551514	.869751
2018-10-23 12:34:37.000	5.664368	1.519775	.843506
2018-10-23 12:34:38.000	4.627991	1.417847	.830994
2018-10-23 12:34:39.000	4.497986	1.397400	.837097
2018-10-23 12:34:40.000	4.478455	1.425781	.821228
2018-10-23 12:34:41.000	4.457703	1.422729	.859070
2018-10-23 12:34:42.000	4.420471	1.429443	.838928
2018-10-23 12:34:43.000	4.459229	1.433105	.807800
2018-10-23 12:34:44.000	4.462585	1.421509	.830078
2018-10-23 12:34:45.000	4.475098	1.409607	.833740
2018-10-23 12:34:46.000	4.425049	1.442871	.851746
2018-10-23 12:34:47.000	4.446716	1.425781	.817261
2018-10-23 12:34:48.000	4.431152	1.423645	.843506
2018-10-23 12:34:49.000	4.454346	1.413574	.811462
2018-10-23 12:34:50.000	4.480286	1.409912	.851746
2018-10-23 12:34:51.000	4.383850	1.505737	.853577
2018-10-23 12:34:52.000	5.186462	1.597595	.879517
2018-10-23 12:34:53.000	5.303650	1.487427	.851440
2018-10-23 12:34:54.000	4.620361	1.448669	.862427
2018-10-23 12:34:55.000	4.456177	1.414185	.834656
2018-10-23 12:34:56.000	4.477844	1.434631	.838623
2018-10-23 12:34:57.000	4.490967	1.419373	.829468
2018-10-23 12:34:58.000	4.418335	1.419067	.824890
2018-10-23 12:34:59.000	4.429626	1.414185	.826111
2018-10-23 12:35:00.000	4.502563	1.415100	.821533
2018-10-23 12:35:01.000	4.695740	1.416931	.834656
2018-10-23 12:35:02.000	5.045471	1.413574	.842896
2018-10-23 12:35:03.000	5.295715	1.394958	.823669
2018-10-23 12:35:04.000	4.946899	1.440430	.827332
2018-10-23 12:35:05.000	4.633179	1.456909	.816650
2018-10-23 12:35:06.000	4.461060	1.443176	.829163
2018-10-23 12:35:07.000	4.603882	1.437073	.823059
2018-10-23 12:35:08.000	4.495239	1.420288	.819092
2018-10-23 12:35:09.000	4.488525	1.417847	.826111
2018-10-23 12:35:10.000	4.511719	1.420288	.832825
2018-10-23 12:35:11.000	4.608154	1.411438	.805359
2018-10-23 12:35:12.000	4.701538	1.414490	.836182
2018-10-23 12:35:13.000	4.665527	1.430054	.864258
2018-10-23 12:35:14.000	4.572144	1.444092	.836182
2018-10-23 12:35:15.000	4.454346	1.418457	.823364
2018-10-23 12:35:16.000	5.038757	1.412048	.833740
2018-10-23 12:35:17.000	5.595093	1.430054	.827942
2018-10-23 12:35:18.000	4.803467	1.434021	.843506
2018-10-23 12:35:19.000	4.584045	1.424255	.815735
2018-10-23 12:35:20.000	4.593201	1.409607	.847778
2018-10-23 12:35:21.000	4.543762	1.413269	.832214
2018-10-23 12:35:22.000	4.754028	1.377258	.846863
2018-10-23 12:35:23.000	4.772339	1.424866	.824890
2018-10-23 12:35:24.000	5.903320	1.426086	.819702
2018-10-23 12:35:25.000	5.778198	1.429443	.846252
2018-10-23 12:35:26.000	6.193542	1.427917	.809937
2018-10-23 12:35:27.000	6.640625	1.443481	.840759
2018-10-23 12:35:28.000	5.511169	1.434326	.841675
2018-10-23 12:35:29.000	5.210876	1.428223	.835877
2018-10-23 12:35:30.000	5.051270	1.429749	.839844
2018-10-23 12:35:31.000	4.937134	1.414795	.837097
2018-10-23 12:35:32.000	4.570923	1.422729	.821228
2018-10-23 12:35:33.000	4.466248	1.422729	.807495
2018-10-23 12:35:34.000	4.454956	1.408997	.812683
2018-10-23 12:35:35.000	4.381714	1.414795	.830383
2018-10-23 12:35:36.000	4.453125	1.416016	.823059
2018-10-23 12:35:37.000	4.443054	1.411438	.829468
2018-10-23 12:35:38.000	4.458008	1.418762	.822449
2018-10-23 12:35:39.000	4.428711	1.420593	.823364
2018-10-23 12:35:40.000	4.441223	1.415405	.813294
2018-10-23 12:35:41.000	4.425659	1.429443	.828247
2018-10-23 12:35:42.000	4.419861	1.440735	.841370
2018-10-23 12:35:43.000	4.570923	1.580811	.850830
2018-10-23 12:35:44.000	4.882507	1.545105	.870972
2018-10-23 12:35:45.000	4.561157	1.426392	.837097
2018-10-23 12:35:46.000	4.471436	1.434631	.830994
2018-10-23 12:35:47.000	4.462585	1.424255	.840149
2018-10-23 12:35:48.000	4.490356	1.413269	.828247
2018-10-23 12:35:49.000	4.467163	1.428223	.861511
2018-10-23 12:35:50.000	4.436340	1.420288	.842896
2018-10-23 12:35:51.000	4.453125	1.427917	.838013
2018-10-23 12:35:52.000	4.438782	1.435547	.858460
2018-10-23 12:35:53.000	4.461060	1.411438	.831909
2018-10-23 12:35:54.000	4.449158	1.413574	.838318
2018-10-23 12:35:55.000	4.441833	1.427002	.841980
2018-10-23 12:35:56.000	4.451599	1.431885	.838928
2018-10-23 12:35:57.000	4.451599	1.437988	.834045
2018-10-23 12:35:58.000	4.459839	1.408997	.839844
2018-10-23 12:35:59.000	4.494019	1.415100	.842896
2018-10-23 12:36:00.000	4.345398	1.440430	.842896
2018-10-23 12:36:01.000	4.405518	1.417236	.841065
2018-10-23 12:36:02.000	4.738770	1.405029	.820007
2018-10-23 12:36:03.000	4.638367	1.409607	.825806
2018-10-23 12:36:04.000	4.588928	1.437073	.832825
2018-10-23 12:36:05.000	4.570618	1.437683	.829468
2018-10-23 12:36:06.000	4.645691	1.452942	.849915
2018-10-23 12:36:07.000	4.472351	1.422729	.852356
2018-10-23 12:36:08.000	4.536743	1.445313	.854797
2018-10-23 12:36:09.000	4.454651	1.436462	.851746
2018-10-23 12:36:10.000	4.590149	1.408691	.845337
2018-10-23 12:36:11.000	4.418945	1.407471	.838318
2018-10-23 12:36:12.000	4.466248	1.422424	.828552
2018-10-23 12:36:13.000	4.884033	1.442261	.829773
2018-10-23 12:36:14.000	4.515381	1.436157	.834656
2018-10-23 12:36:15.000	4.533081	1.445618	.830689
2018-10-23 12:36:16.000	4.454956	1.414795	.836487
2018-10-23 12:36:17.000	4.461975	1.414185	.827942
2018-10-23 12:36:18.000	5.192566	1.411438	.825195
2018-10-23 12:36:19.000	5.135803	1.427612	.820923
2018-10-23 12:36:20.000	4.868774	1.430054	.832214
2018-10-23 12:36:21.000	4.937439	1.416321	.858460
2018-10-23 12:36:22.000	5.118408	1.409302	.848084
2018-10-23 12:36:23.000	4.944763	1.427002	.842590
2018-10-23 12:36:24.000	5.058289	1.428223	.910339
2018-10-23 12:36:25.000	4.936218	1.399231	.924988
2018-10-23 12:36:26.000	5.206604	1.422729	.833740
2018-10-23 12:36:27.000	5.398865	1.432190	.838013
2018-10-23 12:36:28.000	4.703064	1.416626	.830383
2018-10-23 12:36:29.000	4.575195	1.434937	.804138
2018-10-23 12:36:30.000	4.715576	1.451111	.823669
2018-10-23 12:36:31.000	4.780273	1.463013	.835266
2018-10-23 12:36:32.000	5.093689	1.514893	.876770
2018-10-23 12:36:33.000	5.491638	1.517639	.875855
2018-10-23 12:36:34.000	4.641418	1.432190	.856018
2018-10-23 12:36:35.000	4.459839	1.421204	.823975
2018-10-23 12:36:36.000	4.462280	1.442566	.855408
2018-10-23 12:36:37.000	4.349060	1.411743	.854492
2018-10-23 12:36:38.000	4.731750	1.410828	.823669
2018-10-23 12:36:39.000	4.825745	1.419983	.832825
2018-10-23 12:36:40.000	4.458923	1.412354	.819092
2018-10-23 12:36:41.000	4.429932	1.424866	.825806
2018-10-23 12:36:42.000	4.414063	1.416321	.827637
2018-10-23 12:36:43.000	4.428101	1.426697	.832825
2018-10-23 12:36:44.000	4.345398	1.442261	.840454
2018-10-23 12:36:45.000	4.406433	1.422119	.838318
2018-10-23 12:36:46.000	4.382935	1.397095	.831299
2018-10-23 12:36:47.000	4.386292	1.436768	.825806
2018-10-23 12:36:48.000	4.391785	1.422424	.828247
2018-10-23 12:36:49.000	5.177002	1.502075	.881043
2018-10-23 12:36:50.000	5.366211	1.481323	.858154
2018-10-23 12:36:51.000	4.577637	1.420593	.847778
2018-10-23 12:36:52.000	4.453430	1.427612	.849609
2018-10-23 12:36:53.000	4.422913	1.451111	.832520
2018-10-23 12:36:54.000	4.400635	1.461487	.826111
2018-10-23 12:36:55.000	4.402161	1.443481	.828857
2018-10-23 12:36:56.000	4.398193	1.436768	.840454
2018-10-23 12:36:57.000	4.369812	1.409607	.818787
2018-10-23 12:36:58.000	4.374390	1.398621	.824585
2018-10-23 12:36:59.000	4.437256	1.412659	.857544
2018-10-23 12:37:00.000	4.468994	1.417542	.821838
2018-10-23 12:37:01.000	4.555969	1.433716	.834351
2018-10-23 12:37:02.000	4.573669	1.421814	.839844
2018-10-23 12:37:03.000	4.530334	1.447754	.846252
2018-10-23 12:37:04.000	4.902649	1.430664	.829163
2018-10-23 12:37:05.000	4.597778	1.423035	.823669
2018-10-23 12:37:06.000	4.540405	1.394043	.834045
2018-10-23 12:37:07.000	4.560242	1.422729	.861511
2018-10-23 12:37:08.000	4.324646	1.441345	.849609
2018-10-23 12:37:09.000	4.787292	1.426697	.823059
2018-10-23 12:37:10.000	4.694824	1.434631	.833130
2018-10-23 12:37:11.000	4.507751	1.430054	.840759
2018-10-23 12:37:12.000	4.534912	1.449890	.854797
2018-10-23 12:37:13.000	4.757690	1.443176	.853577
2018-10-23 12:37:14.000	5.035095	1.433411	.838928
2018-10-23 12:37:15.000	4.844055	1.431580	.840454
2018-10-23 12:37:16.000	4.484863	1.423645	.867615
2018-10-23 12:37:17.000	4.453735	1.440430	.838013
2018-10-23 12:37:18.000	4.377441	1.429443	.853882
2018-10-23 12:37:19.000	4.434509	1.417847	.819702
2018-10-23 12:37:20.000	4.660645	1.424866	.840149
2018-10-23 12:37:21.000	4.789124	1.434631	.826721
2018-10-23 12:37:22.000	4.582214	1.426086	.832520
2018-10-23 12:37:23.000	4.653931	1.422729	.843506
2018-10-23 12:37:24.000	4.548645	1.450500	.843201
2018-10-23 12:37:25.000	4.442444	1.437073	.857544
2018-10-23 12:37:26.000	4.841003	1.435852	.852051
2018-10-23 12:37:27.000	4.901733	1.416626	.830383
2018-10-23 12:37:28.000	5.068665	1.409912	.842285
2018-10-23 12:37:29.000	5.050049	1.424561	.812378
2018-10-23 12:37:30.000	4.569092	1.406860	.823975
2018-10-23 12:37:31.000	4.370117	1.436768	.814819
2018-10-23 12:37:32.000	4.433899	1.421204	.827332
2018-10-23 12:37:33.000	4.389954	1.423035	.834961
2018-10-23 12:37:34.000	4.385071	1.419678	.832520
2018-10-23 12:37:35.000	4.436646	1.442871	.840759
2018-10-23 12:37:36.000	4.383850	1.408997	.829163
2018-10-23 12:37:37.000	4.472961	1.435852	.826416
2018-10-23 12:37:38.000	5.392151	1.489868	.878296
2018-10-23 12:37:39.000	5.281372	1.484985	.874634
2018-10-23 12:37:40.000	4.623718	1.440125	.831909
2018-10-23 12:37:41.000	4.454346	1.414490	.855713
2018-10-23 12:37:42.000	4.440918	1.423645	.831299
2018-10-23 12:37:43.000	4.487610	1.432190	.837708
2018-10-23 12:37:44.000	4.841614	1.436768	.827332
2018-10-23 12:37:45.000	4.369507	1.429138	.848389
2018-10-23 12:37:46.000	4.452515	1.437988	.824280
2018-10-23 12:37:47.000	4.461975	1.423645	.838318
2018-10-23 12:37:48.000	4.449463	1.414185	.836487
2018-10-23 12:37:49.000	4.413757	1.425171	.834656
2018-10-23 12:37:50.000	4.463501	1.449585	.845642
2018-10-23 12:37:51.000	4.491272	1.407471	.848084
2018-10-23 12:37:52.000	4.415894	1.409912	.853577
2018-10-23 12:37:53.000	4.596863	1.506958	.889893
2018-10-23 12:37:54.000	4.911194	1.476746	.917358
2018-10-23 12:37:55.000	4.678650	1.509094	.894775
2018-10-23 12:37:56.000	4.463501	1.453857	.840454
2018-10-23 12:37:57.000	4.469299	1.420593	.836487
2018-10-23 12:37:58.000	4.433899	1.429138	.835266
2018-10-23 12:37:59.000	4.423523	1.419678	.849304
2018-10-23 12:38:00.000	4.742126	1.422729	.833740
2018-10-23 12:38:01.000	4.682007	1.420898	.852661
2018-10-23 12:38:02.000	4.486084	1.407166	.839844
2018-10-23 12:38:03.000	5.205078	1.413879	.828857
2018-10-23 12:38:04.000	4.488831	1.446838	.823364
2018-10-23 12:38:05.000	4.549866	1.409607	.817261
2018-10-23 12:38:06.000	4.700623	1.430054	.825806
2018-10-23 12:38:07.000	4.751587	1.412048	.852051
2018-10-23 12:38:08.000	4.579163	1.424561	.836792
2018-10-23 12:38:09.000	4.507141	1.446838	.841980
2018-10-23 12:38:10.000	4.556274	1.421204	.821228
2018-10-23 12:38:11.000	4.638367	1.413574	.837708
2018-10-23 12:38:12.000	4.700623	1.419067	.851135
2018-10-23 12:38:13.000	4.627991	1.423950	.825806
2018-10-23 12:38:14.000	4.801941	1.434021	.840454
2018-10-23 12:38:15.000	4.948425	1.438904	.845642
2018-10-23 12:38:16.000	5.650635	1.431274	.821838
2018-10-23 12:38:17.000	5.455017	1.427612	.854187
2018-10-23 12:38:18.000	5.321655	1.426086	.833130
2018-10-23 12:38:19.000	5.607605	1.432190	.840149
2018-10-23 12:38:20.000	4.768677	1.412964	.850830
2018-10-23 12:38:21.000	4.654846	1.445007	.859375
2018-10-23 12:38:22.000	4.515381	1.428833	.899658
2018-10-23 12:38:23.000	4.704285	1.420288	.899658
2018-10-23 12:38:24.000	4.469299	1.419373	.845947
2018-10-23 12:38:25.000	4.634705	1.415405	.832214
2018-10-23 12:38:26.000	5.181580	1.438293	.842285
2018-10-23 12:38:27.000	5.179443	1.433716	.829468
2018-10-23 12:38:28.000	4.653931	1.428223	.855103
2018-10-23 12:38:29.000	4.233704	1.435547	.841980
2018-10-23 12:38:30.000	4.353027	1.420898	.841980
2018-10-23 12:38:31.000	4.578552	1.431885	.838013
2018-10-23 12:38:32.000	4.512634	1.405640	.815735
2018-10-23 12:38:33.000	4.508057	1.409302	.850220
2018-10-23 12:38:34.000	4.528809	1.439514	.819702
2018-10-23 12:38:35.000	4.448547	1.399536	.832825
2018-10-23 12:38:36.000	4.436035	1.427917	.852661
2018-10-23 12:38:37.000	4.474792	1.424561	.838318
2018-10-23 12:38:38.000	4.485474	1.413269	.829163
2018-10-23 12:38:39.000	4.475708	1.421204	.834961
2018-10-23 12:38:40.000	4.456787	1.425781	.812378
2018-10-23 12:38:41.000	4.416504	1.420898	.831909
2018-10-23 12:38:42.000	4.444885	1.438293	.844421
2018-10-23 12:38:43.000	4.519653	1.432190	.829468
2018-10-23 12:38:44.000	4.641724	1.531067	.868225
2018-10-23 12:38:45.000	5.534363	1.476746	.879211
2018-10-23 12:38:46.000	4.681091	1.434021	.852661
2018-10-23 12:38:47.000	4.504089	1.417236	.831299
2018-10-23 12:38:48.000	4.472046	1.434326	.842285
2018-10-23 12:38:49.000	4.414673	1.441345	.845642
2018-10-23 12:38:50.000	4.432373	1.433411	.827942
2018-10-23 12:38:51.000	4.556274	1.427917	.842285
2018-10-23 12:38:52.000	4.458618	1.437683	.839539
2018-10-23 12:38:53.000	4.417725	1.447144	.834656
2018-10-23 12:38:54.000	4.459534	1.434937	.815735
2018-10-23 12:38:55.000	4.449158	1.426392	.825195
2018-10-23 12:38:56.000	4.457092	1.449585	.832214
2018-10-23 12:38:57.000	4.424744	1.429443	.825195
2018-10-23 12:38:58.000	4.444580	1.420593	.843811
2018-10-23 12:38:59.000	4.466553	1.438599	.833740
2018-10-23 12:39:00.000	4.995728	1.413879	.855713
2018-10-23 12:39:01.000	4.639587	1.408691	.852966
2018-10-23 12:39:02.000	4.295044	1.410217	.851746
2018-10-23 12:39:03.000	4.608154	1.430359	.821228
2018-10-23 12:39:04.000	4.387207	1.428833	.842590
2018-10-23 12:39:05.000	4.584045	1.435242	.850525
2018-10-23 12:39:06.000	4.578247	1.434326	.839844
2018-10-23 12:39:07.000	4.441528	1.430664	.839233
2018-10-23 12:39:08.000	4.575195	1.434937	.837097
2018-10-23 12:39:09.000	4.094543	1.438599	.843811
2018-10-23 12:39:10.000	4.442444	1.416016	.844727
2018-10-23 12:39:11.000	4.714050	1.428833	.819092
2018-10-23 12:39:12.000	4.829102	1.448669	.847168
2018-10-23 12:39:13.000	5.183105	1.423645	.864258
2018-10-23 12:39:14.000	4.735107	1.411438	.829163
2018-10-23 12:39:15.000	4.942627	1.415100	.813599
2018-10-23 12:39:16.000	6.009827	1.426697	.852966
2018-10-23 12:39:17.000	6.070251	1.429443	.824280
2018-10-23 12:39:18.000	4.787598	1.442261	.842590
2018-10-23 12:39:19.000	4.327393	1.423950	.837402
2018-10-23 12:39:20.000	4.346619	1.427917	.850525
2018-10-23 12:39:21.000	4.287109	1.427612	.839844
2018-10-23 12:39:22.000	4.982910	1.436768	.831299
2018-10-23 12:39:23.000	5.037231	1.416626	.817566
2018-10-23 12:39:24.000	5.956726	1.451721	.823364
2018-10-23 12:39:25.000	5.121460	1.432190	.822144
2018-10-23 12:39:26.000	5.067749	1.426086	.824890
2018-10-23 12:39:27.000	4.087830	1.429138	.825501
2018-10-23 12:39:28.000	4.158936	1.417847	.838928
2018-10-23 12:39:29.000	4.574280	1.420898	.820007
2018-10-23 12:39:30.000	4.415283	1.437683	.844116
2018-10-23 12:39:31.000	4.547729	1.452026	.835266
2018-10-23 12:39:32.000	4.399414	1.442261	.832214
2018-10-23 12:39:33.000	4.676819	1.452942	.871582
2018-10-23 12:39:34.000	6.062012	1.525574	.881958
2018-10-23 12:39:35.000	4.617615	1.495972	.845337
2018-10-23 12:39:36.000	4.461670	1.434937	.838928
2018-10-23 12:39:37.000	4.457397	1.426392	.831909
2018-10-23 12:39:38.000	4.443359	1.442261	.840759
2018-10-23 12:39:39.000	4.482422	1.430969	.826111
2018-10-23 12:39:40.000	4.612427	1.414185	.835877
2018-10-23 12:39:41.000	4.547119	1.437683	.846558
2018-10-23 12:39:42.000	4.472351	1.424561	.827942
2018-10-23 12:39:43.000	4.420166	1.434326	.834656
2018-10-23 12:39:44.000	4.416504	1.403809	.860596
2018-10-23 12:39:45.000	4.420776	1.436157	.817871
2018-10-23 12:39:46.000	4.385986	1.437378	.846558
2018-10-23 12:39:47.000	4.444275	1.399231	.819092
2018-10-23 12:39:48.000	4.448547	1.423340	.824280
2018-10-23 12:39:49.000	5.047302	1.555481	.889282
2018-10-23 12:39:50.000	6.301575	1.529236	.910034
2018-10-23 12:39:51.000	5.780640	1.479797	.870056
2018-10-23 12:39:52.000	4.598999	1.432190	.831909
2018-10-23 12:39:53.000	4.476624	1.430359	.812683
2018-10-23 12:39:54.000	4.428101	1.408691	.853272
2018-10-23 12:39:55.000	4.576416	1.427612	.856018
2018-10-23 12:39:56.000	4.595337	1.421509	.828552
2018-10-23 12:39:57.000	4.557190	1.413269	.818787
2018-10-23 12:39:58.000	4.425354	1.431274	.856628
2018-10-23 12:39:59.000	4.450073	1.444397	.828552
2018-10-23 12:40:00.000	4.555054	1.433105	.826111
2018-10-23 12:40:01.000	4.426880	1.437988	.836182
2018-10-23 12:40:02.000	4.399719	1.426392	.843201
2018-10-23 12:40:03.000	4.756775	1.428223	.845642
2018-10-23 12:40:04.000	4.791565	1.432190	.838013
2018-10-23 12:40:05.000	4.682007	1.438904	.823364
2018-10-23 12:40:06.000	4.351196	1.417847	.837402
2018-10-23 12:40:07.000	4.474792	1.437683	.844727
2018-10-23 12:40:08.000	4.539185	1.419373	.819092
2018-10-23 12:40:09.000	4.439392	1.428223	.821533
2018-10-23 12:40:10.000	4.362793	1.424255	.831909
2018-10-23 12:40:11.000	4.275513	1.420898	.838013
2018-10-23 12:40:12.000	4.831238	1.420288	.823669
2018-10-23 12:40:13.000	5.033569	1.442566	.823669
2018-10-23 12:40:14.000	4.562073	1.423035	.832825
2018-10-23 12:40:15.000	4.461365	1.416321	.848999
2018-10-23 12:40:16.000	4.451294	1.424561	.814819
2018-10-23 12:40:17.000	4.444275	1.424866	.859070
2018-10-23 12:40:18.000	4.542542	1.428528	.838318
2018-10-23 12:40:19.000	4.580994	1.415405	.859680
2018-10-23 12:40:20.000	4.651794	1.441956	.854492
2018-10-23 12:40:21.000	4.674683	1.428223	.846558
2018-10-23 12:40:22.000	4.362488	1.436462	.851440
2018-10-23 12:40:23.000	4.570007	1.422424	.867920
2018-10-23 12:40:24.000	6.229858	1.425171	.819702
2018-10-23 12:40:25.000	5.910645	1.413269	.829163
2018-10-23 12:40:26.000	6.444397	1.437073	.833435
2018-10-23 12:40:27.000	7.297363	1.428223	.856323
2018-10-23 12:40:28.000	6.686707	1.404419	.839844
2018-10-23 12:40:29.000	5.681458	1.431274	.827637
2018-10-23 12:40:30.000	4.657288	1.418762	.796204
2018-10-23 12:40:31.000	6.116333	1.429138	.851440
2018-10-23 12:40:32.000	4.888611	1.443787	.823669
2018-10-23 12:40:33.000	4.519043	1.437988	.845032
2018-10-23 12:40:34.000	4.485474	1.421204	.855103
2018-10-23 12:40:35.000	4.449463	1.428833	.856323
2018-10-23 12:40:36.000	4.482422	1.428833	.851135
2018-10-23 12:40:37.000	4.469299	1.439209	.816956
2018-10-23 12:40:38.000	4.457092	1.424255	.827332
2018-10-23 12:40:39.000	4.510498	1.467896	.841370
2018-10-23 12:40:40.000	4.852295	1.535950	.869751
2018-10-23 12:40:41.000	5.709534	1.536865	.892944
2018-10-23 12:40:42.000	4.690552	1.443481	.859985
2018-10-23 12:40:43.000	4.489441	1.432190	.871582
2018-10-23 12:40:44.000	4.448242	1.435852	.849609
2018-10-23 12:40:45.000	4.432373	1.429443	.816040
2018-10-23 12:40:46.000	5.021667	1.409302	.847778
2018-10-23 12:40:47.000	5.351563	1.424255	.855103
2018-10-23 12:40:48.000	4.596863	1.407471	.821228
2018-10-23 12:40:49.000	4.530334	1.421814	.884705
2018-10-23 12:40:50.000	4.464722	1.411438	.834656
2018-10-23 12:40:51.000	4.422607	1.419373	.849304
2018-10-23 12:40:52.000	4.439087	1.429138	.864868
2018-10-23 12:40:53.000	4.485779	1.426086	.821838
2018-10-23 12:40:54.000	4.409485	1.443787	.844421
2018-10-23 12:40:55.000	4.664612	1.515198	.829468
2018-10-23 12:40:56.000	4.467773	1.619568	.882568
2018-10-23 12:40:57.000	5.036926	1.506348	.883179
2018-10-23 12:40:58.000	4.530334	1.430969	.845947
2018-10-23 12:40:59.000	4.444885	1.429138	.814819
2018-10-23 12:41:00.000	4.563904	1.399536	.849609
2018-10-23 12:41:01.000	4.555054	1.414795	.816650
2018-10-23 12:41:02.000	5.105591	1.424255	.839844
2018-10-23 12:41:03.000	5.378113	1.428223	.841675
2018-10-23 12:41:04.000	4.904480	1.450806	.839844
2018-10-23 12:41:05.000	4.763794	1.430054	.819092
2018-10-23 12:41:06.000	4.698486	1.421814	.835266
2018-10-23 12:41:07.000	4.883423	1.430054	.851135
2018-10-23 12:41:08.000	4.675903	1.415710	.838318
2018-10-23 12:41:09.000	4.503784	1.403809	.826721
2018-10-23 12:41:10.000	4.373169	1.422729	.843201
2018-10-23 12:41:11.000	4.512024	1.415100	.824890
2018-10-23 12:41:12.000	4.522400	1.434326	.819397
2018-10-23 12:41:13.000	4.454651	1.399841	.823669
2018-10-23 12:41:14.000	4.442444	1.430969	.822144
2018-10-23 12:41:15.000	4.608154	1.440735	.831909
2018-10-23 12:41:16.000	4.770813	1.430359	.838013
2018-10-23 12:41:17.000	4.774170	1.413269	.833435
2018-10-23 12:41:18.000	4.481506	1.432190	.816345
2018-10-23 12:41:19.000	4.305725	1.422729	.813599
2018-10-23 12:41:20.000	4.570313	1.406860	.812073
2018-10-23 12:41:21.000	4.529114	1.419983	.836182
2018-10-23 12:41:22.000	4.567261	1.420593	.910339
2018-10-23 12:41:23.000	4.507446	1.411133	.954285
2018-10-23 12:41:24.000	4.602356	1.413574	.857544
2018-10-23 12:41:25.000	4.726563	1.411438	.827026
2018-10-23 12:41:26.000	5.892334	1.430969	.825806
2018-10-23 12:41:27.000	6.024475	1.416016	.823059
2018-10-23 12:41:28.000	6.121826	1.420593	.848694
2018-10-23 12:41:29.000	6.498413	1.416016	.811157
2018-10-23 12:41:30.000	5.101929	1.401978	.820923
2018-10-23 12:41:31.000	4.576111	1.436157	.834351
2018-10-23 12:41:32.000	4.439087	1.424255	.818787
2018-10-23 12:41:33.000	4.459229	1.423340	.838013
2018-10-23 12:41:34.000	4.462585	1.425171	.839844
2018-10-23 12:41:35.000	4.467773	1.401367	.844727
2018-10-23 12:41:36.000	4.858398	1.423645	.841980
2018-10-23 12:41:37.000	4.843445	1.432190	.812378
2018-10-23 12:41:38.000	4.466858	1.427002	.825195
2018-10-23 12:41:39.000	4.408569	1.414490	.835571
2018-10-23 12:41:40.000	4.442749	1.409607	.830689
2018-10-23 12:41:41.000	4.448853	1.417542	.811462
2018-10-23 12:41:42.000	4.425964	1.412659	.800171
2018-10-23 12:41:43.000	4.449768	1.403503	.835571
2018-10-23 12:41:44.000	4.383240	1.431274	.844421
2018-10-23 12:41:45.000	4.508057	1.454163	.876770
2018-10-23 12:41:46.000	5.537109	1.564636	.920410
2018-10-23 12:41:47.000	4.946594	1.482849	.880432
2018-10-23 12:41:48.000	4.477234	1.419067	.839539
2018-10-23 12:41:49.000	4.415588	1.419373	.836792
2018-10-23 12:41:50.000	4.401550	1.413879	.834656
2018-10-23 12:41:51.000	4.426575	1.408691	.844727
2018-10-23 12:41:52.000	4.445801	1.371765	.829773
2018-10-23 12:41:53.000	4.543457	1.407471	.831299
2018-10-23 12:41:54.000	4.434509	1.415100	.812073
2018-10-23 12:41:55.000	4.414368	1.412659	.835266
2018-10-23 12:41:56.000	4.448853	1.421509	.815735
2018-10-23 12:41:57.000	4.426880	1.419678	.825195
2018-10-23 12:41:58.000	4.471130	1.409607	.840759
2018-10-23 12:41:59.000	4.421082	1.427612	.839844
2018-10-23 12:42:00.000	4.736633	1.411743	.805969
2018-10-23 12:42:01.000	4.615479	1.449280	.827637
2018-10-23 12:42:02.000	4.593811	1.431580	.836182
2018-10-23 12:42:03.000	4.444580	1.411133	.861206
2018-10-23 12:42:04.000	4.383240	1.417847	.864563
2018-10-23 12:42:05.000	4.450684	1.443787	.840759
2018-10-23 12:42:06.000	4.566345	1.421509	.832825
2018-10-23 12:42:07.000	4.573364	1.412964	.822754
2018-10-23 12:42:08.000	4.587708	1.408997	.847168
2018-10-23 12:42:09.000	4.429321	1.401062	.842285
2018-10-23 12:42:10.000	4.440002	1.405945	.845642
2018-10-23 12:42:11.000	4.610901	1.427002	.827332
2018-10-23 12:42:12.000	5.007629	1.440430	.844116
2018-10-23 12:42:13.000	5.510559	1.446533	.842285
2018-10-23 12:42:14.000	4.724121	1.415100	.819092
2018-10-23 12:42:15.000	4.531860	1.413879	.816040
2018-10-23 12:42:16.000	4.578857	1.443176	.850220
2018-10-23 12:42:17.000	4.482727	1.419067	.812378
2018-10-23 12:42:18.000	4.456787	1.401672	.832520
2018-10-23 12:42:19.000	4.565735	1.439209	.858765
2018-10-23 12:42:20.000	4.623718	1.431274	.851135
2018-10-23 12:42:21.000	4.552307	1.425171	.850525
2018-10-23 12:42:22.000	5.032043	1.451721	.858765
2018-10-23 12:42:23.000	4.778442	1.439514	.844116
2018-10-23 12:42:24.000	5.354919	1.427307	.828247
2018-10-23 12:42:25.000	5.683899	1.424255	.815125
2018-10-23 12:42:26.000	5.753479	1.421509	.827026
2018-10-23 12:42:27.000	5.870972	1.405945	.834351
2018-10-23 12:42:28.000	4.882202	1.410522	.822449
2018-10-23 12:42:29.000	4.674377	1.415405	.810242
2018-10-23 12:42:30.000	4.541626	1.404419	.830994
2018-10-23 12:42:31.000	4.542542	1.413574	.834351
2018-10-23 12:42:32.000	4.491272	1.433105	.828552
2018-10-23 12:42:33.000	4.524231	1.405029	.816956
2018-10-23 12:42:34.000	4.574890	1.428833	.836182
2018-10-23 12:42:35.000	4.535522	1.431580	.839844
2018-10-23 12:42:36.000	5.335693	1.513672	.877686
2018-10-23 12:42:37.000	5.484924	1.530457	.876770
2018-10-23 12:42:38.000	4.673462	1.445313	.856628
2018-10-23 12:42:39.000	4.498291	1.419678	.837097
2018-10-23 12:42:40.000	4.482117	1.430664	.843506
2018-10-23 12:42:41.000	4.507446	1.409607	.843201
2018-10-23 12:42:42.000	4.521484	1.427002	.823975
2018-10-23 12:42:43.000	4.562988	1.425476	.831299
2018-10-23 12:42:44.000	4.454041	1.420898	.832825
2018-10-23 12:42:45.000	4.459839	1.419678	.841370
2018-10-23 12:42:46.000	4.431152	1.426697	.829773
2018-10-23 12:42:47.000	4.483948	1.433716	.843506
2018-10-23 12:42:48.000	4.443054	1.425781	.841980
2018-10-23 12:42:49.000	4.489746	1.441956	.853272
2018-10-23 12:42:50.000	4.502563	1.434021	.848694
2018-10-23 12:42:51.000	4.646912	1.466064	.875549
2018-10-23 12:42:52.000	4.741821	1.542358	.899658
2018-10-23 12:42:53.000	4.687195	1.467285	.859985
2018-10-23 12:42:54.000	4.517517	1.440430	.852966
2018-10-23 12:42:55.000	4.492493	1.426392	.806885
2018-10-23 12:42:56.000	4.466553	1.416016	.828247
2018-10-23 12:42:57.000	4.499512	1.420288	.832214
2018-10-23 12:42:58.000	4.532776	1.422729	.856934
2018-10-23 12:42:59.000	4.501343	1.411438	.824890
2018-10-23 12:43:00.000	4.688110	1.409607	.839844
2018-10-23 12:43:01.000	4.564209	1.413574	.829773
2018-10-23 12:43:02.000	4.694824	1.412659	.837402
2018-10-23 12:43:03.000	4.967957	1.417542	.857849
2018-10-23 12:43:04.000	4.814453	1.429749	.809021
2018-10-23 12:43:05.000	4.653320	1.421814	.806885
2018-10-23 12:43:06.000	4.562378	1.410522	.817566
2018-10-23 12:43:07.000	4.584961	1.427307	.838318
2018-10-23 12:43:08.000	4.586792	1.425171	.833130
2018-10-23 12:43:09.000	4.514160	1.431885	.848694
2018-10-23 12:43:10.000	4.447021	1.416016	.831604
2018-10-23 12:43:11.000	4.493103	1.403809	.827637
2018-10-23 12:43:12.000	4.496460	1.388855	.836182
2018-10-23 12:43:13.000	4.484253	1.435547	.833130
2018-10-23 12:43:14.000	4.480896	1.433411	.857239
2018-10-23 12:43:15.000	4.542542	1.421204	.838623
2018-10-23 12:43:16.000	4.546204	1.434021	.842896
2018-10-23 12:43:17.000	4.496765	1.427307	.836487
2018-10-23 12:43:18.000	4.504089	1.438293	.844421
2018-10-23 12:43:19.000	4.576721	1.421814	.833740
2018-10-23 12:43:20.000	4.552002	1.430664	.825806
2018-10-23 12:43:21.000	4.537048	1.424561	.848084
2018-10-23 12:43:22.000	4.519348	1.425781	.834656
2018-10-23 12:43:23.000	4.567261	1.424255	.864563
2018-10-23 12:43:24.000	4.594116	1.418762	.842896
2018-10-23 12:43:25.000	4.589233	1.430664	.833740
2018-10-23 12:43:26.000	4.930115	1.434937	.834961
2018-10-23 12:43:27.000	5.621643	1.423950	.852051
2018-10-23 12:43:28.000	5.963440	1.412354	.831299
2018-10-23 12:43:29.000	6.421814	1.428223	.840454
2018-10-23 12:43:30.000	6.457214	1.416626	.842590
2018-10-23 12:43:31.000	5.957642	1.431885	.822144
2018-10-23 12:43:32.000	4.956360	1.421204	.852356
2018-10-23 12:43:33.000	4.577026	1.446228	.827026
2018-10-23 12:43:34.000	4.470215	1.421814	.822754
2018-10-23 12:43:35.000	4.431458	1.404419	.836182
2018-10-23 12:43:36.000	4.410095	1.426392	.832520
2018-10-23 12:43:37.000	4.456787	1.413574	.841370
2018-10-23 12:43:38.000	4.451599	1.428223	.833740
2018-10-23 12:43:39.000	4.455261	1.444397	.842590
2018-10-23 12:43:40.000	4.473267	1.454163	.851135
2018-10-23 12:43:41.000	4.450989	1.420898	.830994
2018-10-23 12:43:42.000	4.999390	1.502380	.878601
2018-10-23 12:43:43.000	5.157166	1.481628	.890503
2018-10-23 12:43:44.000	4.635010	1.397400	.881653
2018-10-23 12:43:45.000	4.450378	1.421204	.848694
2018-10-23 12:43:46.000	4.444275	1.436157	.844116
2018-10-23 12:43:47.000	4.455566	1.417542	.836792
2018-10-23 12:43:48.000	4.454346	1.423035	.824585
2018-10-23 12:43:49.000	4.468384	1.416016	.823669
2018-10-23 12:43:50.000	4.525452	1.398315	.832214
2018-10-23 12:43:51.000	4.426880	1.428223	.828857
2018-10-23 12:43:52.000	4.469604	1.440735	.824280
2018-10-23 12:43:53.000	4.480286	1.428223	.821533
2018-10-23 12:43:54.000	4.427490	1.404419	.837708
2018-10-23 12:43:55.000	4.431152	1.412659	.844116
2018-10-23 12:43:56.000	4.444275	1.396790	.834961
2018-10-23 12:43:57.000	4.474487	1.420593	.828552
2018-10-23 12:43:58.000	4.428406	1.416016	.834656
2018-10-23 12:43:59.000	4.432373	1.443481	.849915
2018-10-23 12:44:00.000	4.666748	1.415100	.823669
2018-10-23 12:44:01.000	4.974365	1.453247	.826111
2018-10-23 12:44:02.000	4.790039	1.422424	.816956
2018-10-23 12:44:03.000	4.547729	1.409607	.809631
2018-10-23 12:44:04.000	4.530029	1.424561	.824280
2018-10-23 12:44:05.000	4.427185	1.396790	.835266
2018-10-23 12:44:06.000	4.593506	1.419067	.814209
2018-10-23 12:44:07.000	4.870300	1.408997	.842285
2018-10-23 12:44:08.000	4.836121	1.412048	.831909
2018-10-23 12:44:09.000	4.561768	1.407166	.830383
2018-10-23 12:44:10.000	4.455261	1.427917	.830078
2018-10-23 12:44:11.000	4.440918	1.424866	.837708
2018-10-23 12:44:12.000	4.524536	1.427917	.840149
2018-10-23 12:44:13.000	4.468079	1.419067	.842285
2018-10-23 12:44:14.000	4.671326	1.421509	.857849
2018-10-23 12:44:15.000	4.741821	1.401367	.822449
2018-10-23 12:44:16.000	4.908142	1.399536	.817261
2018-10-23 12:44:17.000	5.159607	1.397095	.842896
2018-10-23 12:44:18.000	4.640808	1.421509	.857544
2018-10-23 12:44:19.000	4.568176	1.416626	.850525
2018-10-23 12:44:20.000	4.653931	1.398315	.838928
2018-10-23 12:44:21.000	4.604797	1.411743	.839844
2018-10-23 12:44:22.000	4.797363	1.424255	.832214
2018-10-23 12:44:23.000	4.875793	1.437683	.798950
2018-10-23 12:44:24.000	4.582214	1.412354	.822754
2018-10-23 12:44:25.000	4.475098	1.400757	.838318
2018-10-23 12:44:26.000	4.780273	1.392822	.819702
2018-10-23 12:44:27.000	5.002747	1.413879	.815735
2018-10-23 12:44:28.000	5.272827	1.412354	.821533
2018-10-23 12:44:29.000	5.187988	1.419067	.802612
2018-10-23 12:44:30.000	4.629822	1.403503	.828857
2018-10-23 12:44:31.000	4.503479	1.424866	.834656
2018-10-23 12:44:32.000	4.423523	1.422729	.834656
2018-10-23 12:44:33.000	4.395447	1.409302	.837097
2018-10-23 12:44:34.000	4.374695	1.395874	.824890
2018-10-23 12:44:35.000	5.171204	1.481323	.879211
2018-10-23 12:44:36.000	5.285645	1.502075	.863342
2018-10-23 12:44:37.000	4.503479	1.431274	.843506
2018-10-23 12:44:38.000	4.337769	1.422119	.808106
2018-10-23 12:44:39.000	4.302673	1.393127	.841065
2018-10-23 12:44:40.000	4.301147	1.410217	.844727
2018-10-23 12:44:41.000	4.377747	1.419678	.827942
2018-10-23 12:44:42.000	4.421082	1.432190	.838623
2018-10-23 12:44:43.000	4.429626	1.399536	.827942
2018-10-23 12:44:44.000	4.386292	1.428833	.812073
2018-10-23 12:44:45.000	4.382629	1.406860	.849304
2018-10-23 12:44:46.000	4.356689	1.409912	.852051
2018-10-23 12:44:47.000	4.380798	1.414185	.835571
2018-10-23 12:44:48.000	4.375610	1.394043	.835571
2018-10-23 12:44:49.000	4.338684	1.427002	.833435
2018-10-23 12:44:50.000	4.516602	1.427917	.835266
2018-10-23 12:44:51.000	5.111389	1.546021	.891419
2018-10-23 12:44:52.000	4.966736	1.498413	.889282
2018-10-23 12:44:53.000	4.481201	1.426697	.840454
2018-10-23 12:44:54.000	4.435425	1.412354	.830689
2018-10-23 12:44:55.000	4.381104	1.423950	.829773
2018-10-23 12:44:56.000	4.330444	1.432800	.810852
2018-10-23 12:44:57.000	4.389648	1.412048	.840759
2018-10-23 12:44:58.000	4.417419	1.397705	.821838
2018-10-23 12:44:59.000	4.330444	1.416016	.849609
2018-10-23 12:45:00.000	4.522705	1.424255	.821228
2018-10-23 12:45:01.000	4.552917	1.428528	.842590
2018-10-23 12:45:02.000	4.440918	1.405029	.814209
2018-10-23 12:45:03.000	4.437256	1.418457	.807800
2018-10-23 12:45:04.000	4.505005	1.432495	.820618
2018-10-23 12:45:05.000	4.608765	1.434021	.824280
2018-10-23 12:45:06.000	4.658508	1.422729	.861206
2018-10-23 12:45:07.000	4.709167	1.428223	.835266
2018-10-23 12:45:08.000	4.456177	1.404114	.820007
2018-10-23 12:45:09.000	4.427795	1.427002	.854797
2018-10-23 12:45:10.000	4.412842	1.415100	.857544
2018-10-23 12:45:11.000	4.437866	1.431274	.842896
2018-10-23 12:45:12.000	4.711914	1.424561	.843506
2018-10-23 12:45:13.000	4.795227	1.428528	.817566
2018-10-23 12:45:14.000	4.699402	1.418457	.815125
2018-10-23 12:45:15.000	4.514160	1.435547	.836182
2018-10-23 12:45:16.000	4.478149	1.427307	.873718
2018-10-23 12:45:17.000	4.505005	1.419067	.827942
2018-10-23 12:45:18.000	4.515686	1.394653	.814819
2018-10-23 12:45:19.000	4.597473	1.400757	.811462
2018-10-23 12:45:20.000	4.529419	1.416016	.850830
2018-10-23 12:45:21.000	4.540100	1.424561	.825501
2018-10-23 12:45:22.000	4.820557	1.435547	.838928
2018-10-23 12:45:23.000	4.887390	1.437378	.837708
2018-10-23 12:45:24.000	6.381531	1.433105	.820313
2018-10-23 12:45:25.000	7.424622	1.410217	.830078
2018-10-23 12:45:26.000	5.504150	1.411743	.828857
2018-10-23 12:45:27.000	4.830322	1.403503	.818176
2018-10-23 12:45:28.000	4.568176	1.407776	.833740
2018-10-23 12:45:29.000	4.736328	1.414185	.847473
2018-10-23 12:45:30.000	4.487305	1.430969	.854797
2018-10-23 12:45:31.000	4.415588	1.426697	.854492
2018-10-23 12:45:32.000	4.390564	1.414490	.840149
2018-10-23 12:45:33.000	4.386597	1.395569	.838318
2018-10-23 12:45:34.000	4.373779	1.404724	.836182
2018-10-23 12:45:35.000	4.352112	1.442871	.842285
2018-10-23 12:45:36.000	4.357910	1.430969	.834045
2018-10-23 12:45:37.000	4.404602	1.421509	.810242
2018-10-23 12:45:38.000	4.439087	1.422729	.821533
2018-10-23 12:45:39.000	4.466553	1.439819	.843811
2018-10-23 12:45:40.000	4.844971	1.544800	.839233
2018-10-23 12:45:41.000	4.933167	1.523438	.855713
2018-10-23 12:45:42.000	4.479980	1.411743	.825806
2018-10-23 12:45:43.000	4.407959	1.419067	.857544
2018-10-23 12:45:44.000	4.413757	1.416931	.805664
2018-10-23 12:45:45.000	4.432373	1.424866	.823364
2018-10-23 12:45:46.000	4.476929	1.406250	.831604
2018-10-23 12:45:47.000	4.438171	1.420593	.827942
2018-10-23 12:45:48.000	4.447632	1.423340	.830994
2018-10-23 12:45:49.000	4.391479	1.432190	.833435
2018-10-23 12:45:50.000	4.392395	1.396179	.845337
2018-10-23 12:45:51.000	4.415588	1.409302	.841980
2018-10-23 12:45:52.000	4.444580	1.404724	.823364
2018-10-23 12:45:53.000	4.463196	1.396179	.815430
2018-10-23 12:45:54.000	4.412537	1.402893	.825501
2018-10-23 12:45:55.000	4.532471	1.513062	.848694
2018-10-23 12:45:56.000	5.129395	1.521301	.891113
2018-10-23 12:45:57.000	4.936523	1.495667	.851135
2018-10-23 12:45:58.000	4.424133	1.429749	.840149
2018-10-23 12:45:59.000	4.415588	1.426392	.827026
2018-10-23 12:46:00.000	4.597168	1.448975	.817871
2018-10-23 12:46:01.000	4.950256	1.416016	.843811
2018-10-23 12:46:02.000	4.806213	1.404114	.835877
2018-10-23 12:46:03.000	4.460449	1.420288	.847168
2018-10-23 12:46:04.000	5.121460	1.416321	.849915
2018-10-23 12:46:05.000	4.965820	1.413269	.842590
2018-10-23 12:46:06.000	4.663696	1.380005	.845642
2018-10-23 12:46:07.000	4.560547	1.422729	.841370
2018-10-23 12:46:08.000	4.469910	1.426392	.815430
2018-10-23 12:46:09.000	4.548340	1.410828	.809937
2018-10-23 12:46:10.000	4.526978	1.417236	.828247
2018-10-23 12:46:11.000	4.460754	1.411743	.827026
2018-10-23 12:46:12.000	4.505005	1.399536	.819702
2018-10-23 12:46:13.000	4.466858	1.423340	.841065
2018-10-23 12:46:14.000	4.603577	1.401978	.828552
2018-10-23 12:46:15.000	4.638672	1.404419	.848999
2018-10-23 12:46:16.000	4.469604	1.423645	.827637
2018-10-23 12:46:17.000	4.466553	1.433716	.818176
2018-10-23 12:46:18.000	4.611816	1.411438	.845337
2018-10-23 12:46:19.000	4.572144	1.403809	.818176
2018-10-23 12:46:20.000	4.509583	1.410217	.835571
2018-10-23 12:46:21.000	4.479065	1.423340	.825806
2018-10-23 12:46:22.000	4.297180	1.409302	.817871
2018-10-23 12:46:23.000	4.607239	1.424866	.839844
2018-10-23 12:46:24.000	4.385376	1.414490	.853577
2018-10-23 12:46:25.000	4.650269	1.421814	.847473
2018-10-23 12:46:26.000	5.495911	1.424561	.810852
2018-10-23 12:46:27.000	5.977478	1.423035	.837708
2018-10-23 12:46:28.000	4.959717	1.409302	.805054
2018-10-23 12:46:29.000	4.587708	1.421814	.807800
2018-10-23 12:46:30.000	4.548035	1.411438	.822754
2018-10-23 12:46:31.000	4.678650	1.438293	.837097
2018-10-23 12:46:32.000	4.473877	1.429138	.824280
2018-10-23 12:46:33.000	4.408264	1.425171	.827026
2018-10-23 12:46:34.000	4.423828	1.429443	.833740
2018-10-23 12:46:35.000	4.398804	1.428223	.833740
2018-10-23 12:46:36.000	4.451294	1.419067	.857544
2018-10-23 12:46:37.000	4.436035	1.451111	.852356
2018-10-23 12:46:38.000	4.427795	1.392517	.824280
2018-10-23 12:46:39.000	4.382324	1.418152	.825501
2018-10-23 12:46:40.000	4.476318	1.420288	.819092
2018-10-23 12:46:41.000	4.457703	1.412659	.827942
2018-10-23 12:46:42.000	4.441223	1.418457	.833130
2018-10-23 12:46:43.000	4.457092	1.461182	.852051
2018-10-23 12:46:44.000	4.463806	1.414795	.814209
2018-10-23 12:46:45.000	4.470825	1.422119	.851440
2018-10-23 12:46:46.000	4.490662	1.440125	.857849
2018-10-23 12:46:47.000	4.347229	1.431580	.816650
2018-10-23 12:46:48.000	4.379272	1.420593	.810852
2018-10-23 12:46:49.000	4.399719	1.437378	.846252
2018-10-23 12:46:50.000	4.457092	1.404419	.831299
2018-10-23 12:46:51.000	4.362488	1.419983	.867310
2018-10-23 12:46:52.000	4.431763	1.434937	.833740
2018-10-23 12:46:53.000	4.378967	1.424255	.821228
2018-10-23 12:46:54.000	4.436646	1.418457	.848084
2018-10-23 12:46:55.000	4.387512	1.419373	.845642
2018-10-23 12:46:56.000	4.432678	1.404114	.826111
2018-10-23 12:46:57.000	4.465027	1.401062	.829468
2018-10-23 12:46:58.000	4.432678	1.418457	.826416
2018-10-23 12:46:59.000	4.443970	1.405640	.829773
2018-10-23 12:47:00.000	4.708862	1.422119	.828857
2018-10-23 12:47:01.000	4.518127	1.432495	.831909
2018-10-23 12:47:02.000	4.726257	1.448059	.815430
2018-10-23 12:47:03.000	4.497070	1.437683	.842896
2018-10-23 12:47:04.000	4.720459	1.418152	.832825
2018-10-23 12:47:05.000	4.591370	1.412048	.819092
2018-10-23 12:47:06.000	4.903259	1.421204	.840759
2018-10-23 12:47:07.000	4.659424	1.431885	.845032
2018-10-23 12:47:08.000	4.528503	1.450195	.821533
2018-10-23 12:47:09.000	4.514160	1.419983	.845337
2018-10-23 12:47:10.000	4.686279	1.411743	.831604
2018-10-23 12:47:11.000	4.588013	1.414185	.841980
2018-10-23 12:47:12.000	4.457397	1.388855	.820313
2018-10-23 12:47:13.000	4.588623	1.442261	.812378
2018-10-23 12:47:14.000	4.428101	1.416626	.833130
2018-10-23 12:47:15.000	4.742432	1.407166	.847168
2018-10-23 12:47:16.000	5.429993	1.416016	.834045
2018-10-23 12:47:17.000	5.396118	1.424255	.827026
2018-10-23 12:47:18.000	4.831238	1.417847	.847473
2018-10-23 12:47:19.000	4.455261	1.407166	.831604
2018-10-23 12:47:20.000	4.473572	1.447754	.868530
2018-10-23 12:47:21.000	4.491577	1.426697	.883179
2018-10-23 12:47:22.000	4.667053	1.406555	.842896
2018-10-23 12:47:23.000	4.571533	1.423035	.809937
2018-10-23 12:47:24.000	4.614868	1.398315	.856323
2018-10-23 12:47:25.000	4.743042	1.408386	.842285
2018-10-23 12:47:26.000	4.588013	1.406860	.861511
2018-10-23 12:47:27.000	4.748840	1.436768	.855713
2018-10-23 12:47:28.000	4.570313	1.427612	.836182
2018-10-23 12:47:29.000	4.488831	1.417847	.825806
2018-10-23 12:47:30.000	4.470825	1.417236	.814514
2018-10-23 12:47:31.000	4.537659	1.414795	.839233
2018-10-23 12:47:32.000	4.454956	1.416016	.855103
2018-10-23 12:47:33.000	4.404297	1.421814	.846252
2018-10-23 12:47:34.000	4.366760	1.416016	.834656
2018-10-23 12:47:35.000	4.477234	1.448364	.841675
2018-10-23 12:47:36.000	5.388794	1.542053	.896606
2018-10-23 12:47:37.000	5.112915	1.476135	.908508
2018-10-23 12:47:38.000	4.598389	1.459961	.834961
2018-10-23 12:47:39.000	4.421082	1.419678	.834045
2018-10-23 12:47:40.000	4.405518	1.420593	.834045
2018-10-23 12:47:41.000	4.469604	1.399536	.835571
2018-10-23 12:47:42.000	4.781494	1.396484	.835571
2018-10-23 12:47:43.000	4.600220	1.394348	.834351
2018-10-23 12:47:44.000	4.459839	1.413574	.835877
2018-10-23 12:47:45.000	4.363098	1.402283	.797730
2018-10-23 12:47:46.000	4.407959	1.387939	.824280
2018-10-23 12:47:47.000	4.429626	1.405945	.823975
2018-10-23 12:47:48.000	4.416809	1.425171	.822754
2018-10-23 12:47:49.000	4.380493	1.405029	.828857
2018-10-23 12:47:50.000	4.481201	1.403503	.818481
2018-10-23 12:47:51.000	4.437561	1.459656	.828247
2018-10-23 12:47:52.000	5.130310	1.537170	.873108
2018-10-23 12:47:53.000	4.930115	1.492920	.871277
2018-10-23 12:47:54.000	4.475098	1.427612	.845947
2018-10-23 12:47:55.000	4.407654	1.420593	.847168
2018-10-23 12:47:56.000	4.393921	1.427612	.846558
2018-10-23 12:47:57.000	4.317322	1.443787	.854797
2018-10-23 12:47:58.000	4.346313	1.407471	.836487
2018-10-23 12:47:59.000	4.370728	1.422729	.819397
2018-10-23 12:48:00.000	4.233704	1.433716	.839844
2018-10-23 12:48:01.000	4.488220	1.418152	.822449
2018-10-23 12:48:02.000	4.354553	1.428833	.846863
2018-10-23 12:48:03.000	4.407349	1.416626	.821838
2018-10-23 12:48:04.000	4.558411	1.409302	.843201
2018-10-23 12:48:05.000	4.488220	1.406860	.843201
2018-10-23 12:48:06.000	4.670410	1.439514	.812988
2018-10-23 12:48:07.000	4.806213	1.412354	.823669
2018-10-23 12:48:08.000	4.564209	1.406860	.847473
2018-10-23 12:48:09.000	4.430237	1.403198	.836487
2018-10-23 12:48:10.000	4.418030	1.404724	.836487
2018-10-23 12:48:11.000	4.462280	1.399536	.849609
2018-10-23 12:48:12.000	4.498291	1.415405	.830994
2018-10-23 12:48:13.000	4.510193	1.412048	.829163
2018-10-23 12:48:14.000	4.545898	1.414490	.828247
2018-10-23 12:48:15.000	4.403076	1.411743	.849609
2018-10-23 12:48:16.000	4.490662	1.408997	.841675
2018-10-23 12:48:17.000	4.455261	1.413879	.869446
2018-10-23 12:48:18.000	4.541016	1.425171	.861816
2018-10-23 12:48:19.000	4.642944	1.417847	.841980
2018-10-23 12:48:20.000	4.501343	1.408081	.810547
2018-10-23 12:48:21.000	4.465637	1.416626	.834656
2018-10-23 12:48:22.000	4.361572	1.411133	.867920
2018-10-23 12:48:23.000	4.316711	1.452026	.834045
2018-10-23 12:48:24.000	4.406738	1.404114	.835877
2018-10-23 12:48:25.000	4.919434	1.431274	.812683
2018-10-23 12:48:26.000	5.433350	1.414185	.815125
2018-10-23 12:48:27.000	5.655212	1.422424	.846863
2018-10-23 12:48:28.000	4.752502	1.418152	.849609
2018-10-23 12:48:29.000	4.507751	1.430054	.811462
2018-10-23 12:48:30.000	5.498352	1.402588	.818787
2018-10-23 12:48:31.000	5.200195	1.394043	.821838
2018-10-23 12:48:32.000	4.654846	1.400757	.838318
2018-10-23 12:48:33.000	4.512329	1.441956	.816040
2018-10-23 12:48:34.000	4.389954	1.420898	.838013
2018-10-23 12:48:35.000	4.431152	1.411743	.842590
2018-10-23 12:48:36.000	4.423523	1.418457	.816040
2018-10-23 12:48:37.000	4.450378	1.393127	.839539
2018-10-23 12:48:38.000	4.414673	1.401062	.825195
2018-10-23 12:48:39.000	4.410706	1.428833	.815735
2018-10-23 12:48:40.000	4.444275	1.426392	.833130
2018-10-23 12:48:41.000	4.353027	1.447144	.847778
2018-10-23 12:48:42.000	4.799805	1.477661	.890503
2018-10-23 12:48:43.000	4.953918	1.467285	.888977
2018-10-23 12:48:44.000	4.498596	1.416016	.848389
2018-10-23 12:48:45.000	4.444885	1.430969	.850830
2018-10-23 12:48:46.000	4.418030	1.402893	.820007
2018-10-23 12:48:47.000	4.439087	1.402893	.835266
2018-10-23 12:48:48.000	4.546509	1.401367	.854492
2018-10-23 12:48:49.000	4.482727	1.416931	.816650
2018-10-23 12:48:50.000	4.413452	1.443176	.837402
2018-10-23 12:48:51.000	4.444275	1.409607	.849304
2018-10-23 12:48:52.000	4.437561	1.441650	.840149
2018-10-23 12:48:53.000	4.465332	1.432800	.794373
2018-10-23 12:48:54.000	4.458618	1.430664	.848999
2018-10-23 12:48:55.000	4.516907	1.429443	.817871
2018-10-23 12:48:56.000	4.497375	1.443176	.818787
2018-10-23 12:48:57.000	4.458008	1.397705	.832520
2018-10-23 12:48:58.000	4.420166	1.399231	.839233
2018-10-23 12:48:59.000	4.464111	1.412048	.837708
2018-10-23 12:49:00.000	4.403076	1.397400	.855713
2018-10-23 12:49:01.000	4.754639	1.397705	.819702
2018-10-23 12:49:02.000	4.906311	1.406555	.841065
2018-10-23 12:49:03.000	5.083313	1.412048	.852966
2018-10-23 12:49:04.000	5.053101	1.411133	.853577
2018-10-23 12:49:05.000	4.590454	1.405334	.824585
2018-10-23 12:49:06.000	4.502563	1.396790	.926819
2018-10-23 12:49:07.000	4.463501	1.417847	.969238
2018-10-23 12:49:08.000	4.523315	1.423645	.842590
2018-10-23 12:49:09.000	4.523315	1.422424	.824585
2018-10-23 12:49:10.000	4.650879	1.422729	.837708
2018-10-23 12:49:11.000	4.541626	1.404724	.841980
2018-10-23 12:49:12.000	4.417725	1.431580	.847168
2018-10-23 12:49:13.000	4.585571	1.425781	.855408
2018-10-23 12:49:14.000	4.800415	1.400146	.837402
2018-10-23 12:49:15.000	5.005493	1.407776	.809021
2018-10-23 12:49:16.000	4.738159	1.420593	.836182
2018-10-23 12:49:17.000	4.789429	1.403809	.841065
2018-10-23 12:49:18.000	4.560547	1.406555	.843811
2018-10-23 12:49:19.000	4.724426	1.412354	.825501
2018-10-23 12:49:20.000	4.640503	1.412048	.856323
2018-10-23 12:49:21.000	4.650269	1.414490	.844727
2018-10-23 12:49:22.000	4.584045	1.399841	.823975
2018-10-23 12:49:23.000	4.914551	1.407776	.818481
2018-10-23 12:49:24.000	4.644775	1.395569	.808716
2018-10-23 12:49:25.000	4.514465	1.392517	.801392
2018-10-23 12:49:26.000	4.744873	1.402588	.823364
2018-10-23 12:49:27.000	4.989014	1.430664	.838623
2018-10-23 12:49:28.000	5.898438	1.391602	.849609
2018-10-23 12:49:29.000	5.784912	1.425781	.821838
2018-10-23 12:49:30.000	4.811707	1.407166	.844727
2018-10-23 12:49:31.000	4.909058	1.420593	.834961
2018-10-23 12:49:32.000	5.420227	1.492615	.867310
2018-10-23 12:49:33.000	5.634460	1.515198	.883789
2018-10-23 12:49:34.000	4.790955	1.435852	.835877
2018-10-23 12:49:35.000	4.507141	1.408081	.830383
2018-10-23 12:49:36.000	4.475098	1.392212	.822144
2018-10-23 12:49:37.000	4.427795	1.414185	.847473
2018-10-23 12:49:38.000	4.431458	1.402588	.858460
2018-10-23 12:49:39.000	4.403687	1.414490	.827942
2018-10-23 12:49:40.000	4.402771	1.414795	.842590
2018-10-23 12:49:41.000	4.416504	1.424866	.839844
2018-10-23 12:49:42.000	4.433289	1.399231	.835571
2018-10-23 12:49:43.000	4.421387	1.400146	.839844
2018-10-23 12:49:44.000	4.410706	1.420593	.825501
2018-10-23 12:49:45.000	4.441223	1.431580	.820923
2018-10-23 12:49:46.000	4.411011	1.417847	.847778
2018-10-23 12:49:47.000	4.715271	1.485596	.816040
2018-10-23 12:49:48.000	4.888306	1.530762	.866089
2018-10-23 12:49:49.000	4.776306	1.460266	.854492
2018-10-23 12:49:50.000	4.465942	1.400146	.842590
2018-10-23 12:49:51.000	4.400024	1.390381	.814819
2018-10-23 12:49:52.000	4.409180	1.406860	.838623
2018-10-23 12:49:53.000	4.670410	1.431274	.843506
2018-10-23 12:49:54.000	4.916077	1.419067	.828552
2018-10-23 12:49:55.000	4.588623	1.404419	.846252
2018-10-23 12:49:56.000	4.394836	1.388245	.833740
2018-10-23 12:49:57.000	4.425964	1.399841	.809937
2018-10-23 12:49:58.000	4.427490	1.406860	.827637
2018-10-23 12:49:59.000	4.432678	1.406555	.840149
2018-10-23 12:50:00.000	4.703369	1.408691	.816650
2018-10-23 12:50:01.000	4.683228	1.414185	.807495
2018-10-23 12:50:02.000	4.391174	1.390686	.832520
2018-10-23 12:50:03.000	4.610596	1.389160	.835266
2018-10-23 12:50:04.000	4.625549	1.408691	.831909
2018-10-23 12:50:05.000	4.532471	1.414795	.838623
2018-10-23 12:50:06.000	4.517822	1.408997	.846558
2018-10-23 12:50:07.000	4.417725	1.395569	.838013
2018-10-23 12:50:08.000	4.908752	1.403503	.810242
2018-10-23 12:50:09.000	4.574280	1.403809	.849304
2018-10-23 12:50:10.000	4.448547	1.402588	.829773
2018-10-23 12:50:11.000	4.528809	1.408386	.844116
2018-10-23 12:50:12.000	4.379883	1.408997	.844421
2018-10-23 12:50:13.000	4.551392	1.426086	.831909
2018-10-23 12:50:14.000	4.629517	1.427612	.837097
2018-10-23 12:50:15.000	4.611206	1.423340	.824280
2018-10-23 12:50:16.000	4.483032	1.445618	.805054
2018-10-23 12:50:17.000	4.390869	1.424255	.841370
2018-10-23 12:50:18.000	4.470215	1.409607	.842896
2018-10-23 12:50:19.000	4.565430	1.408386	.850525
2018-10-23 12:50:20.000	4.624939	1.414490	.849609
2018-10-23 12:50:21.000	4.755554	1.426392	.861816
2018-10-23 12:50:22.000	4.595337	1.390076	.844727
2018-10-23 12:50:23.000	4.553223	1.409912	.835266
2018-10-23 12:50:24.000	4.424438	1.427002	.820313
2018-10-23 12:50:25.000	4.934082	1.437378	.823059
2018-10-23 12:50:26.000	6.429443	1.423950	.831299
2018-10-23 12:50:27.000	6.448975	1.410828	.818787
2018-10-23 12:50:28.000	5.492554	1.400146	.822449
2018-10-23 12:50:29.000	5.033264	1.431274	.833130
2018-10-23 12:50:30.000	4.827881	1.407471	.824280
2018-10-23 12:50:31.000	4.657593	1.401672	.813904
2018-10-23 12:50:32.000	4.441528	1.413269	.839233
2018-10-23 12:50:33.000	4.407654	1.430359	.836182
2018-10-23 12:50:34.000	4.440002	1.417236	.823669
2018-10-23 12:50:35.000	4.420166	1.394043	.832214
2018-10-23 12:50:36.000	4.454041	1.434937	.850525
2018-10-23 12:50:37.000	4.890137	1.474609	.891419
2018-10-23 12:50:38.000	5.662537	1.578674	.891113
2018-10-23 12:50:39.000	4.874268	1.498413	.862122
2018-10-23 12:50:40.000	4.509888	1.408081	.831604
2018-10-23 12:50:41.000	4.473877	1.402893	.850220
2018-10-23 12:50:42.000	4.443665	1.400757	.846863
2018-10-23 12:50:43.000	4.591064	1.401062	.851135
2018-10-23 12:50:44.000	4.588013	1.419067	.812988
2018-10-23 12:50:45.000	4.470520	1.435547	.838013
2018-10-23 12:50:46.000	4.446411	1.429138	.841370
2018-10-23 12:50:47.000	4.430847	1.430664	.832520
2018-10-23 12:50:48.000	4.368286	1.426086	.834961
2018-10-23 12:50:49.000	4.404602	1.434937	.846558
2018-10-23 12:50:50.000	4.447021	1.422424	.850830
2018-10-23 12:50:51.000	4.442444	1.429749	.836792
2018-10-23 12:50:52.000	4.420166	1.426697	.835877
2018-10-23 12:50:53.000	4.770813	1.493530	.861511
2018-10-23 12:50:54.000	5.614624	1.547546	.851135
2018-10-23 12:50:55.000	5.204468	1.459656	.875244
2018-10-23 12:50:56.000	4.528503	1.407471	.816040
2018-10-23 12:50:57.000	4.432373	1.423035	.821533
2018-10-23 12:50:58.000	4.405518	1.423035	.845032
2018-10-23 12:50:59.000	4.422913	1.403809	.822144
2018-10-23 12:51:00.000	4.475403	1.419373	.823669
2018-10-23 12:51:01.000	4.830627	1.398621	.848694
2018-10-23 12:51:02.000	5.018005	1.420898	.828247
2018-10-23 12:51:03.000	5.126648	1.422729	.826721
2018-10-23 12:51:04.000	4.760742	1.416931	.812378
2018-10-23 12:51:05.000	4.479370	1.413269	.845947
2018-10-23 12:51:06.000	4.411011	1.420288	.828247
2018-10-23 12:51:07.000	4.442139	1.428223	.813294
2018-10-23 12:51:08.000	4.559937	1.411133	.841675
2018-10-23 12:51:09.000	4.468384	1.405334	.843201
2018-10-23 12:51:10.000	4.588928	1.394348	.845947
2018-10-23 12:51:11.000	4.553833	1.412659	.839233
2018-10-23 12:51:12.000	4.546204	1.400452	.818787
2018-10-23 12:51:13.000	4.560547	1.412354	.822449
2018-10-23 12:51:14.000	4.512329	1.441650	.849609
2018-10-23 12:51:15.000	4.525452	1.395874	.831909
2018-10-23 12:51:16.000	4.542542	1.411438	.842896
2018-10-23 12:51:17.000	4.489441	1.389465	.831909
2018-10-23 12:51:18.000	4.436951	1.423645	.834045
2018-10-23 12:51:19.000	4.477234	1.411743	.847168
2018-10-23 12:51:20.000	4.591980	1.419373	.841370
2018-10-23 12:51:21.000	4.442749	1.414490	.845947
2018-10-23 12:51:22.000	4.585571	1.442261	.971680
2018-10-23 12:51:23.000	4.574890	1.409302	.969238
2018-10-23 12:51:24.000	4.731140	1.393738	.871582
2018-10-23 12:51:25.000	4.690552	1.416626	.868530
2018-10-23 12:51:26.000	6.062012	1.423950	.829163
2018-10-23 12:51:27.000	6.638794	1.403198	.827332
2018-10-23 12:51:28.000	4.974365	1.410522	.835266
2018-10-23 12:51:29.000	4.761353	1.428833	.832825
2018-10-23 12:51:30.000	4.592896	1.412964	.842285
2018-10-23 12:51:31.000	4.533691	1.409302	.849915
2018-10-23 12:51:32.000	4.440308	1.412354	.845947
2018-10-23 12:51:33.000	4.421997	1.413879	.823669
2018-10-23 12:51:34.000	4.580078	1.427307	.825501
2018-10-23 12:51:35.000	4.622192	1.432190	.820618
2018-10-23 12:51:36.000	4.480286	1.404724	.813599
2018-10-23 12:51:37.000	4.398499	1.402283	.859375
2018-10-23 12:51:38.000	4.479370	1.429749	.826111
2018-10-23 12:51:39.000	4.463806	1.409302	.820007
2018-10-23 12:51:40.000	4.468689	1.392212	.809631
2018-10-23 12:51:41.000	4.425964	1.398315	.841370
2018-10-23 12:51:42.000	4.446716	1.378174	.837708
2018-10-23 12:51:43.000	4.688416	1.488953	.836792
2018-10-23 12:51:44.000	5.374756	1.535034	.881348
2018-10-23 12:51:45.000	4.934082	1.454468	.835571
2018-10-23 12:51:46.000	4.514771	1.423645	.833435
2018-10-23 12:51:47.000	4.421082	1.398010	.862732
2018-10-23 12:51:48.000	4.421692	1.412659	.825806
2018-10-23 12:51:49.000	4.422302	1.402588	.824280
2018-10-23 12:51:50.000	4.422913	1.399841	.841065
2018-10-23 12:51:51.000	4.463196	1.394958	.859680
2018-10-23 12:51:52.000	4.462891	1.407471	.856323
2018-10-23 12:51:53.000	4.413452	1.423035	.841675
2018-10-23 12:51:54.000	4.428406	1.408386	.854797
2018-10-23 12:51:55.000	4.457703	1.406555	.836182
2018-10-23 12:51:56.000	4.413757	1.420288	.845032
2018-10-23 12:51:57.000	4.407654	1.426697	.828247
2018-10-23 12:51:58.000	4.359131	1.405945	.820007
2018-10-23 12:51:59.000	4.402161	1.413269	.838318
2018-10-23 12:52:00.000	4.833374	1.389465	.832825
2018-10-23 12:52:01.000	4.806824	1.399841	.826721
2018-10-23 12:52:02.000	4.428406	1.403503	.824585
2018-10-23 12:52:03.000	4.528503	1.409302	.834656
2018-10-23 12:52:04.000	4.825745	1.406250	.821838
2018-10-23 12:52:05.000	4.534912	1.414490	.827026
2018-10-23 12:52:06.000	4.358521	1.421814	.815430
2018-10-23 12:52:07.000	4.533081	1.432800	.831909
2018-10-23 12:52:08.000	4.456177	1.404419	.832520
2018-10-23 12:52:09.000	4.443359	1.399841	.825195
2018-10-23 12:52:10.000	4.425659	1.411133	.844116
2018-10-23 12:52:11.000	4.375000	1.396790	.846863
2018-10-23 12:52:12.000	4.517517	1.428223	.859375
2018-10-23 12:52:13.000	4.498596	1.398926	.849915
2018-10-23 12:52:14.000	4.425049	1.405334	.849609
2018-10-23 12:52:15.000	4.449768	1.384583	.850525
2018-10-23 12:52:16.000	5.477905	1.411438	.829163
2018-10-23 12:52:17.000	5.491638	1.419067	.833740
2018-10-23 12:52:18.000	4.718933	1.412659	.809631
2018-10-23 12:52:19.000	4.567871	1.417236	.822754
2018-10-23 12:52:20.000	4.466248	1.415710	.836487
2018-10-23 12:52:21.000	4.461060	1.418152	.817871
2018-10-23 12:52:22.000	4.482422	1.399536	.825195
2018-10-23 12:52:23.000	4.530029	1.408081	.793152
2018-10-23 12:52:24.000	4.740601	1.398621	.824890
2018-10-23 12:52:25.000	5.303345	1.413574	.830994
2018-10-23 12:52:26.000	5.058899	1.400452	.840454
2018-10-23 12:52:27.000	5.430603	1.431580	.820923
2018-10-23 12:52:28.000	5.573730	1.390991	.829773
2018-10-23 12:52:29.000	4.882813	1.393738	.837708
2018-10-23 12:52:30.000	4.558716	1.412354	.812378
2018-10-23 12:52:31.000	4.484558	1.394043	.816040
2018-10-23 12:52:32.000	4.968567	1.400146	.828247
2018-10-23 12:52:33.000	4.898376	1.399231	.848999
2018-10-23 12:52:34.000	4.535522	1.410217	.823975
2018-10-23 12:52:35.000	4.482422	1.449280	.848999
2018-10-23 12:52:36.000	5.166626	1.522827	.880127
2018-10-23 12:52:37.000	4.875183	1.461182	.868225
2018-10-23 12:52:38.000	4.518433	1.414185	.855103
2018-10-23 12:52:39.000	4.420776	1.408691	.861206
2018-10-23 12:52:40.000	4.354248	1.394653	.842896
2018-10-23 12:52:41.000	4.435730	1.396484	.838928
2018-10-23 12:52:42.000	4.410706	1.423035	.830689
2018-10-23 12:52:43.000	4.600220	1.399536	.828857
2018-10-23 12:52:44.000	4.425049	1.416626	.837097
2018-10-23 12:52:45.000	4.414978	1.427002	.840149
2018-10-23 12:52:46.000	4.381714	1.402283	.817566
2018-10-23 12:52:47.000	4.392090	1.422119	.818787
2018-10-23 12:52:48.000	4.364319	1.411438	.818176
2018-10-23 12:52:49.000	4.389954	1.405640	.826111
2018-10-23 12:52:50.000	4.412537	1.411133	.823364
2018-10-23 12:52:51.000	4.575195	1.451721	.856628
2018-10-23 12:52:52.000	5.162048	1.461487	.901184
2018-10-23 12:52:53.000	5.376892	1.423645	.855713
2018-10-23 12:52:54.000	4.611511	1.429443	.843811
2018-10-23 12:52:55.000	4.461670	1.413879	.824890
2018-10-23 12:52:56.000	4.386292	1.384277	.827637
2018-10-23 12:52:57.000	4.398193	1.411743	.841675
2018-10-23 12:52:58.000	4.409485	1.404724	.834656
2018-10-23 12:52:59.000	4.361267	1.402893	.823364
2018-10-23 12:53:00.000	4.508057	1.399231	.821533
2018-10-23 12:53:01.000	4.444275	1.394653	.830078
2018-10-23 12:53:02.000	4.495850	1.377258	.869141
2018-10-23 12:53:03.000	4.463806	1.402283	.836182
2018-10-23 12:53:04.000	4.447021	1.405640	.840454
2018-10-23 12:53:05.000	4.595337	1.407471	.842285
2018-10-23 12:53:06.000	4.381104	1.416626	.856018
2018-10-23 12:53:07.000	4.479065	1.362915	.838623
2018-10-23 12:53:08.000	4.652405	1.396790	.846863
2018-10-23 12:53:09.000	4.635925	1.414490	.823059
2018-10-23 12:53:10.000	4.564819	1.431885	.848389
2018-10-23 12:53:11.000	4.535828	1.423340	.845947
2018-10-23 12:53:12.000	4.873047	1.394958	.836182
2018-10-23 12:53:13.000	4.642334	1.402893	.804749
2018-10-23 12:53:14.000	4.705505	1.399536	.824890
2018-10-23 12:53:15.000	4.485168	1.403198	.807190
2018-10-23 12:53:16.000	4.425659	1.416931	.838318
2018-10-23 12:53:17.000	4.410095	1.413574	.828857
2018-10-23 12:53:18.000	4.438477	1.403503	.848389
2018-10-23 12:53:19.000	4.427795	1.395569	.822144
2018-10-23 12:53:20.000	4.623108	1.411438	.857849
2018-10-23 12:53:21.000	4.512024	1.408081	.859985
2018-10-23 12:53:22.000	4.449158	1.415405	.826416
2018-10-23 12:53:23.000	4.538574	1.406555	.848084
2018-10-23 12:53:24.000	4.519348	1.375732	.811157
2018-10-23 12:53:25.000	4.483337	1.392822	.815735
2018-10-23 12:53:26.000	4.714050	1.395264	.832520
2018-10-23 12:53:27.000	5.763855	1.390686	.847473
2018-10-23 12:53:28.000	4.797668	1.405029	.838928
2018-10-23 12:53:29.000	4.482117	1.396790	.820007
2018-10-23 12:53:30.000	4.603271	1.409607	.849304
2018-10-23 12:53:31.000	4.654236	1.416016	.815430
2018-10-23 12:53:32.000	4.526062	1.383972	.819702
2018-10-23 12:53:33.000	4.414673	1.391907	.827332
2018-10-23 12:53:34.000	4.423828	1.389771	.818176
2018-10-23 12:53:35.000	4.391174	1.402283	.810242
2018-10-23 12:53:36.000	4.365234	1.396179	.830383
2018-10-23 12:53:37.000	4.326172	1.405029	.842285
2018-10-23 12:53:38.000	4.367676	1.401367	.835266
2018-10-23 12:53:39.000	4.368286	1.396790	.822144
2018-10-23 12:53:40.000	4.316711	1.397095	.823364
2018-10-23 12:53:41.000	4.454346	1.423340	.873413
2018-10-23 12:53:42.000	5.221558	1.512451	.914002
2018-10-23 12:53:43.000	5.052490	1.438904	.866089
2018-10-23 12:53:44.000	4.487915	1.412964	.849609
2018-10-23 12:53:45.000	4.352722	1.404724	.845337
2018-10-23 12:53:46.000	4.391174	1.407776	.848084
2018-10-23 12:53:47.000	4.417419	1.397705	.848084
2018-10-23 12:53:48.000	4.415283	1.408997	.824890
2018-10-23 12:53:49.000	4.379883	1.418457	.827637
2018-10-23 12:53:50.000	4.357300	1.403503	.823975
2018-10-23 12:53:51.000	4.373169	1.398926	.826721
2018-10-23 12:53:52.000	4.362793	1.372986	.824585
2018-10-23 12:53:53.000	4.352417	1.405640	.851440
2018-10-23 12:53:54.000	4.373169	1.398010	.830383
2018-10-23 12:53:55.000	4.390564	1.387939	.827026
2018-10-23 12:53:56.000	4.325562	1.404114	.820007
2018-10-23 12:53:57.000	4.344482	1.404724	.861206
2018-10-23 12:53:58.000	4.317627	1.392212	.834656
2018-10-23 12:53:59.000	4.272156	1.421509	.823059
2018-10-23 12:54:00.000	4.995422	1.422424	.835266
2018-10-23 12:54:01.000	5.242004	1.425171	.846558
2018-10-23 12:54:02.000	4.496155	1.423950	.823975
2018-10-23 12:54:03.000	4.492798	1.402283	.850525
2018-10-23 12:54:04.000	4.678955	1.384277	.843201
2018-10-23 12:54:05.000	4.635925	1.378174	.844421
2018-10-23 12:54:06.000	4.602356	1.408386	.841370
2018-10-23 12:54:07.000	4.211731	1.393738	.817871
2018-10-23 12:54:08.000	4.448242	1.407471	.831909
2018-10-23 12:54:09.000	4.394531	1.413574	.828857
2018-10-23 12:54:10.000	4.375305	1.394348	.823059
2018-10-23 12:54:11.000	4.471741	1.408081	.840149
2018-10-23 12:54:12.000	5.035706	1.397095	.824890
2018-10-23 12:54:13.000	5.945740	1.385498	.843811
2018-10-23 12:54:14.000	5.017395	1.379700	.832520
2018-10-23 12:54:15.000	4.493103	1.376953	.850525
2018-10-23 12:54:16.000	4.411621	1.391602	.828552
2018-10-23 12:54:17.000	4.356079	1.412659	.834656
2018-10-23 12:54:18.000	4.436340	1.409607	.823059
2018-10-23 12:54:19.000	4.304810	1.398315	.831299
2018-10-23 12:54:20.000	4.545288	1.403809	.816956
2018-10-23 12:54:21.000	4.615479	1.392212	.827637
2018-10-23 12:54:22.000	4.407349	1.382751	.830078
2018-10-23 12:54:23.000	4.468384	1.408386	.837402
2018-10-23 12:54:24.000	4.943237	1.391602	.852661
2018-10-23 12:54:25.000	4.683838	1.398621	.842896
2018-10-23 12:54:26.000	5.738220	1.409607	.837402
2018-10-23 12:54:27.000	5.861206	1.408691	.845642
2018-10-23 12:54:28.000	5.085449	1.397095	.845032
2018-10-23 12:54:29.000	4.580688	1.408081	.827026
2018-10-23 12:54:30.000	5.001831	1.397705	.829468
2018-10-23 12:54:31.000	5.076599	1.391296	.845642
2018-10-23 12:54:32.000	5.333557	1.521912	.867310
2018-10-23 12:54:33.000	5.088501	1.530151	.885620
2018-10-23 12:54:34.000	4.521484	1.416321	.812073
2018-10-23 12:54:35.000	4.355774	1.393433	.831604
2018-10-23 12:54:36.000	4.302673	1.385803	.824280
2018-10-23 12:54:37.000	4.320679	1.407776	.831604
2018-10-23 12:54:38.000	4.424438	1.380005	.815125
2018-10-23 12:54:39.000	4.386597	1.390076	.838928
2018-10-23 12:54:40.000	4.346619	1.412659	.812378
2018-10-23 12:54:41.000	4.366455	1.403809	.833130
2018-10-23 12:54:42.000	4.374084	1.386414	.824280
2018-10-23 12:54:43.000	4.384766	1.371765	.841370
2018-10-23 12:54:44.000	4.347229	1.378784	.835266
2018-10-23 12:54:45.000	4.265747	1.370850	.863648
2018-10-23 12:54:46.000	4.312134	1.401367	.838623
2018-10-23 12:54:47.000	4.373474	1.434021	.855713
2018-10-23 12:54:48.000	4.962769	1.549072	.845642
2018-10-23 12:54:49.000	5.394287	1.473999	.873718
2018-10-23 12:54:50.000	4.546814	1.421509	.846863
2018-10-23 12:54:51.000	4.390869	1.401062	.831604
2018-10-23 12:54:52.000	4.435425	1.410522	.837402
2018-10-23 12:54:53.000	4.311829	1.400757	.843201
2018-10-23 12:54:54.000	4.451294	1.418762	.817261
2018-10-23 12:54:55.000	4.566040	1.407166	.816040
2018-10-23 12:54:56.000	4.397583	1.409302	.854187
2018-10-23 12:54:57.000	4.353333	1.391907	.875855
2018-10-23 12:54:58.000	4.336548	1.393738	.832214
2018-10-23 12:54:59.000	4.356384	1.392212	.850525
2018-10-23 12:55:00.000	4.680176	1.385193	.810547
2018-10-23 12:55:01.000	4.586792	1.405334	.815430
2018-10-23 12:55:02.000	4.517212	1.394653	.820007
2018-10-23 12:55:03.000	4.360046	1.404114	.841980
2018-10-23 12:55:04.000	4.409485	1.399841	.834961
2018-10-23 12:55:05.000	4.984436	1.387024	.842590
2018-10-23 12:55:06.000	4.549255	1.394348	.833130
2018-10-23 12:55:07.000	4.361877	1.395569	.841980
2018-10-23 12:55:08.000	4.944763	1.394043	.822449
2018-10-23 12:55:09.000	4.645081	1.407776	.834351
2018-10-23 12:55:10.000	4.455872	1.401062	.848999
2018-10-23 12:55:11.000	4.399719	1.409607	.849304
2018-10-23 12:55:12.000	4.443665	1.399841	.828552
2018-10-23 12:55:13.000	4.524231	1.417542	.820923
2018-10-23 12:55:14.000	4.322205	1.407776	.842896
2018-10-23 12:55:15.000	4.386292	1.407776	.846252
2018-10-23 12:55:16.000	4.293823	1.364441	.851135
2018-10-23 12:55:17.000	4.418030	1.380005	.845642
2018-10-23 12:55:18.000	4.376526	1.392517	.835571
2018-10-23 12:55:19.000	4.232788	1.397400	.855103
2018-10-23 12:55:20.000	4.955750	1.384583	.835266
2018-10-23 12:55:21.000	4.713135	1.396790	.828247
2018-10-23 12:55:22.000	4.536133	1.395264	.817261
2018-10-23 12:55:23.000	4.343872	1.412659	.822754
2018-10-23 12:55:24.000	4.448853	1.394958	.827332
2018-10-23 12:55:25.000	4.458008	1.383972	.833130
2018-10-23 12:55:26.000	4.595032	1.390076	.844116
2018-10-23 12:55:27.000	4.935913	1.420593	.845642
2018-10-23 12:55:28.000	5.280762	1.389160	.832214
2018-10-23 12:55:29.000	5.445862	1.398315	.820007
2018-10-23 12:55:30.000	4.481201	1.408081	.836182
2018-10-23 12:55:31.000	4.321289	1.399841	.847778
2018-10-23 12:55:32.000	4.267883	1.392822	.818787
2018-10-23 12:55:33.000	4.294128	1.418762	.823669
2018-10-23 12:55:34.000	4.309998	1.384888	.830383
2018-10-23 12:55:35.000	4.290161	1.399841	.834961
2018-10-23 12:55:36.000	4.270020	1.385803	.837708
2018-10-23 12:55:37.000	4.459839	1.448059	.847778
2018-10-23 12:55:38.000	5.060730	1.568604	.878296
2018-10-23 12:55:39.000	5.767517	1.510010	.860901
2018-10-23 12:55:40.000	4.637756	1.420288	.867920
2018-10-23 12:55:41.000	4.439697	1.411438	.829468
2018-10-23 12:55:42.000	4.340210	1.391296	.837708
2018-10-23 12:55:43.000	4.352112	1.399841	.828857
2018-10-23 12:55:44.000	4.339905	1.422729	.823975
2018-10-23 12:55:45.000	4.367371	1.400146	.858460
2018-10-23 12:55:46.000	4.355774	1.382751	.824890
2018-10-23 12:55:47.000	4.312744	1.420288	.844421
2018-10-23 12:55:48.000	4.372559	1.412048	.832825
2018-10-23 12:55:49.000	4.342346	1.383972	.839233
2018-10-23 12:55:50.000	4.322205	1.377563	.854797
2018-10-23 12:55:51.000	4.311218	1.389465	.841675
2018-10-23 12:55:52.000	4.353027	1.423645	.803223
2018-10-23 12:55:53.000	5.046997	1.449585	.860596
2018-10-23 12:55:54.000	5.332947	1.530151	.899048
2018-10-23 12:55:55.000	4.552917	1.469116	.849915
2018-10-23 12:55:56.000	4.351807	1.411133	.838928
2018-10-23 12:55:57.000	4.347839	1.416321	.840149
2018-10-23 12:55:58.000	4.289856	1.408691	.848389
2018-10-23 12:55:59.000	4.307251	1.427612	.835877
2018-10-23 12:56:00.000	4.586182	1.385193	.828247
2018-10-23 12:56:01.000	4.684143	1.401978	.829163
2018-10-23 12:56:02.000	4.605713	1.394653	.838318
2018-10-23 12:56:03.000	4.302368	1.410828	.831909
2018-10-23 12:56:04.000	4.393005	1.390991	.844421
2018-10-23 12:56:05.000	4.596863	1.380005	.834351
2018-10-23 12:56:06.000	4.356079	1.400757	.861816
2018-10-23 12:56:07.000	4.379883	1.401672	.856628
2018-10-23 12:56:08.000	4.377747	1.404114	.831604
2018-10-23 12:56:09.000	4.387207	1.400757	.807190
2018-10-23 12:56:10.000	4.368896	1.372070	.806580
2018-10-23 12:56:11.000	4.313049	1.392212	.826111
2018-10-23 12:56:12.000	4.749146	1.377869	.827026
2018-10-23 12:56:13.000	4.403076	1.388245	.830689
2018-10-23 12:56:14.000	4.496765	1.381226	.838623
2018-10-23 12:56:15.000	4.498596	1.413269	.816040
2018-10-23 12:56:16.000	4.485779	1.398315	.896301
2018-10-23 12:56:17.000	4.420166	1.424255	.889282
2018-10-23 12:56:18.000	4.341431	1.383362	.833435
2018-10-23 12:56:19.000	4.429626	1.394043	.848084
2018-10-23 12:56:20.000	4.472656	1.420593	.965576
2018-10-23 12:56:21.000	4.406433	1.395874	.990906
2018-10-23 12:56:22.000	4.329224	1.413879	.844727
2018-10-23 12:56:23.000	4.372559	1.402283	.833435
2018-10-23 12:56:24.000	6.060791	1.419067	.834656
2018-10-23 12:56:25.000	6.358643	1.402588	.835877
2018-10-23 12:56:26.000	5.110168	1.381836	.856628
2018-10-23 12:56:27.000	4.747009	1.395264	.814209
2018-10-23 12:56:28.000	4.648743	1.401978	.834656
2018-10-23 12:56:29.000	4.673462	1.427307	.834045
2018-10-23 12:56:30.000	4.663086	1.401062	.830994
2018-10-23 12:56:31.000	4.767151	1.402283	.828247
2018-10-23 12:56:32.000	4.478149	1.395874	.846252
2018-10-23 12:56:33.000	4.371643	1.389465	.812378
2018-10-23 12:56:34.000	4.396667	1.395264	.843201
2018-10-23 12:56:35.000	4.331665	1.389465	.845032
2018-10-23 12:56:36.000	4.316711	1.412659	.810242
2018-10-23 12:56:37.000	4.288635	1.407471	.833740
2018-10-23 12:56:38.000	4.315491	1.389465	.806274
2018-10-23 12:56:39.000	4.324341	1.403809	.829163
2018-10-23 12:56:40.000	4.337463	1.388550	.866394
2018-10-23 12:56:41.000	4.329529	1.393738	.840759
2018-10-23 12:56:42.000	4.311829	1.418152	.840149
2018-10-23 12:56:43.000	4.291382	1.455078	.852356
2018-10-23 12:56:44.000	5.022278	1.506042	.860901
2018-10-23 12:56:45.000	4.944763	1.395264	.834656
2018-10-23 12:56:46.000	4.388733	1.381836	.826111
2018-10-23 12:56:47.000	4.361267	1.423645	.820007
2018-10-23 12:56:48.000	4.313660	1.413574	.826111
2018-10-23 12:56:49.000	4.479980	1.406555	.841980
2018-10-23 12:56:50.000	4.429321	1.410217	.820923
2018-10-23 12:56:51.000	4.464111	1.402588	.831909
2018-10-23 12:56:52.000	4.319153	1.402893	.845642
2018-10-23 12:56:53.000	4.332275	1.407776	.815125
2018-10-23 12:56:54.000	4.345398	1.421204	.817566
2018-10-23 12:56:55.000	4.310303	1.396179	.832520
2018-10-23 12:56:56.000	4.317322	1.407166	.812073
2018-10-23 12:56:57.000	4.288330	1.370239	.831299
2018-10-23 12:56:58.000	4.344177	1.397095	.861816
2018-10-23 12:56:59.000	4.346619	1.403198	.844727
2018-10-23 12:57:00.000	4.890442	1.378174	.830689
2018-10-23 12:57:01.000	5.058289	1.389160	.846863
2018-10-23 12:57:02.000	4.732361	1.396484	.826111
2018-10-23 12:57:03.000	4.545593	1.401367	.846863
2018-10-23 12:57:04.000	4.809570	1.398315	.825501
2018-10-23 12:57:05.000	4.879761	1.386719	.809937
2018-10-23 12:57:06.000	4.423218	1.387939	.822449
2018-10-23 12:57:07.000	4.319763	1.408997	.843811
2018-10-23 12:57:08.000	4.298706	1.396179	.847778
2018-10-23 12:57:09.000	4.309998	1.396484	.828247
2018-10-23 12:57:10.000	4.369202	1.380005	.834045
2018-10-23 12:57:11.000	4.314880	1.392212	.855713
2018-10-23 12:57:12.000	4.446106	1.386719	.848694
2018-10-23 12:57:13.000	4.478149	1.388245	.848084
2018-10-23 12:57:14.000	4.393311	1.432190	.874939
2018-10-23 12:57:15.000	4.429626	1.401978	.835266
2018-10-23 12:57:16.000	4.366455	1.387939	.836182
2018-10-23 12:57:17.000	4.367981	1.380920	.830078
2018-10-23 12:57:18.000	4.471436	1.371155	.836182
2018-10-23 12:57:19.000	4.327393	1.401978	.835877
2018-10-23 12:57:20.000	4.795532	1.407471	.819092
2018-10-23 12:57:21.000	4.338684	1.396790	.830383
2018-10-23 12:57:22.000	4.538269	1.411133	.829163
2018-10-23 12:57:23.000	4.630737	1.404419	.841675
2018-10-23 12:57:24.000	4.466248	1.409607	.890808
2018-10-23 12:57:25.000	4.969482	1.401367	.891113
2018-10-23 12:57:26.000	5.550537	1.402893	.809326
2018-10-23 12:57:27.000	5.738831	1.408997	.816650
2018-10-23 12:57:28.000	5.379333	1.410522	.826416
2018-10-23 12:57:29.000	5.147400	1.383972	.809937
2018-10-23 12:57:30.000	4.642639	1.383972	.830383
2018-10-23 12:57:31.000	4.492798	1.397705	.819702
2018-10-23 12:57:32.000	4.367065	1.408691	.828857
2018-10-23 12:57:33.000	4.425354	1.401672	.834351
2018-10-23 12:57:34.000	4.569092	1.466064	.864868
2018-10-23 12:57:35.000	4.831543	1.482849	.861206
2018-10-23 12:57:36.000	4.368591	1.396484	.822449
2018-10-23 12:57:37.000	4.309998	1.407776	.857239
2018-10-23 12:57:38.000	4.349365	1.383972	.838013
2018-10-23 12:57:39.000	4.360046	1.385193	.824890
2018-10-23 12:57:40.000	4.641113	1.380615	.842590
2018-10-23 12:57:41.000	4.360657	1.378479	.836182
2018-10-23 12:57:42.000	4.346924	1.399231	.832825
2018-10-23 12:57:43.000	4.309692	1.386414	.824280
2018-10-23 12:57:44.000	4.375000	1.401978	.813599
2018-10-23 12:57:45.000	4.289246	1.395874	.820007
2018-10-23 12:57:46.000	4.365845	1.409607	.836182
2018-10-23 12:57:47.000	4.300842	1.404724	.816040
2018-10-23 12:57:48.000	4.339294	1.408386	.815430
2018-10-23 12:57:49.000	4.245605	1.475220	.828552
2018-10-23 12:57:50.000	5.287476	1.512146	.887146
2018-10-23 12:57:51.000	4.576721	1.452332	.855713
2018-10-23 12:57:52.000	4.335938	1.402893	.831604
2018-10-23 12:57:53.000	4.302979	1.376343	.845032
2018-10-23 12:57:54.000	4.327393	1.359253	.835571
2018-10-23 12:57:55.000	4.309082	1.375732	.807190
2018-10-23 12:57:56.000	4.369812	1.380005	.803528
2018-10-23 12:57:57.000	4.436646	1.407471	.831909
2018-10-23 12:57:58.000	4.348755	1.406555	.805054
2018-10-23 12:57:59.000	4.265442	1.381836	.832825
2018-10-23 12:58:00.000	4.455872	1.397095	.820618
2018-10-23 12:58:01.000	4.372253	1.385498	.828247
2018-10-23 12:58:02.000	4.262085	1.399536	.830994
2018-10-23 12:58:03.000	4.228821	1.403503	.844116
2018-10-23 12:58:04.000	4.656067	1.390686	.827026
2018-10-23 12:58:05.000	4.751282	1.392212	.832214
2018-10-23 12:58:06.000	4.439697	1.399231	.817566
2018-10-23 12:58:07.000	4.029541	1.417236	.854492
2018-10-23 12:58:08.000	4.753723	1.386719	.838928
2018-10-23 12:58:09.000	5.376282	1.380920	.824890
2018-10-23 12:58:10.000	4.773865	1.386719	.837708
2018-10-23 12:58:11.000	4.512024	1.401672	.822754
2018-10-23 12:58:12.000	4.407654	1.392517	.831299
2018-10-23 12:58:13.000	4.894409	1.409912	.837402
2018-10-23 12:58:14.000	4.765320	1.405945	.815430
2018-10-23 12:58:15.000	4.213867	1.415100	.812988
2018-10-23 12:58:16.000	5.102539	1.402893	.832825
2018-10-23 12:58:17.000	4.959412	1.401367	.806580
2018-10-23 12:58:18.000	4.940186	1.403198	.846863
2018-10-23 12:58:19.000	4.959717	1.399841	.823975
2018-10-23 12:58:20.000	4.561768	1.386414	.843506
2018-10-23 12:58:21.000	4.562988	1.377869	.832825
2018-10-23 12:58:22.000	4.378052	1.390076	.845337
2018-10-23 12:58:23.000	4.393921	1.395569	.809937
2018-10-23 12:58:24.000	4.974060	1.404114	.848084
2018-10-23 12:58:25.000	5.039063	1.400757	.861206
2018-10-23 12:58:26.000	6.733093	1.387634	.812378
2018-10-23 12:58:27.000	7.646179	1.392212	.824280
2018-10-23 12:58:28.000	5.241699	1.402283	.837708
2018-10-23 12:58:29.000	4.606628	1.384888	.809326
2018-10-23 12:58:30.000	5.007324	1.376953	.818787
2018-10-23 12:58:31.000	4.620361	1.397095	.841675
2018-10-23 12:58:32.000	4.355774	1.385498	.838928
2018-10-23 12:58:33.000	4.360352	1.388855	.827637
2018-10-23 12:58:34.000	4.275818	1.389465	.821228
2018-10-23 12:58:35.000	4.262390	1.397705	.845032
2018-10-23 12:58:36.000	4.277039	1.399841	.848084
2018-10-23 12:58:37.000	4.259033	1.390076	.836487
2018-10-23 12:58:38.000	4.272766	1.371765	.841065
2018-10-23 12:58:39.000	4.422607	1.385803	.827332
2018-10-23 12:58:40.000	4.985962	1.500549	.866089
2018-10-23 12:58:41.000	5.661621	1.466980	.866394
2018-10-23 12:58:42.000	4.518738	1.390991	.831299
2018-10-23 12:58:43.000	4.296265	1.403198	.827026
2018-10-23 12:58:44.000	4.307556	1.402588	.833740
2018-10-23 12:58:45.000	4.370728	1.393738	.836792
2018-10-23 12:58:46.000	4.519043	1.383362	.842285
2018-10-23 12:58:47.000	4.519348	1.401062	.840454
2018-10-23 12:58:48.000	4.328613	1.387634	.814209
2018-10-23 12:58:49.000	4.285889	1.401367	.839844
2018-10-23 12:58:50.000	4.271545	1.387634	.838928
2018-10-23 12:58:51.000	4.299316	1.387329	.817871
2018-10-23 12:58:52.000	4.326782	1.389465	.842896
2018-10-23 12:58:53.000	4.245911	1.374207	.831909
2018-10-23 12:58:54.000	4.258423	1.380615	.823975
2018-10-23 12:58:55.000	4.785156	1.454468	.877380
2018-10-23 12:58:56.000	5.673218	1.585388	.887756
2018-10-23 12:58:57.000	5.469360	1.438904	.867004
2018-10-23 12:58:58.000	4.492493	1.384888	.828247
2018-10-23 12:58:59.000	4.288025	1.382751	.821838
2018-10-23 12:59:00.000	4.511719	1.391602	.814209
2018-10-23 12:59:01.000	4.337463	1.381531	.824280
2018-10-23 12:59:02.000	4.203796	1.390381	.821228
2018-10-23 12:59:03.000	4.227600	1.384583	.819397
2018-10-23 12:59:04.000	4.393616	1.403503	.841065
2018-10-23 12:59:05.000	4.088135	1.393738	.862732
2018-10-23 12:59:06.000	4.212036	1.394958	.838013
2018-10-23 12:59:07.000	4.282532	1.400757	.820313
2018-10-23 12:59:08.000	4.316711	1.382446	.812378
2018-10-23 12:59:09.000	4.261169	1.390381	.819092
2018-10-23 12:59:10.000	4.119263	1.399536	.832520
2018-10-23 12:59:11.000	4.080505	1.381836	.830078
2018-10-23 12:59:12.000	4.126282	1.374207	.815735
2018-10-23 12:59:13.000	4.177246	1.371765	.836487
2018-10-23 12:59:14.000	4.447632	1.393738	.835266
2018-10-23 12:59:15.000	3.922119	1.389771	.829468
2018-10-23 12:59:16.000	4.180603	1.378174	.843201
2018-10-23 12:59:17.000	4.445496	1.375122	.850220
2018-10-23 12:59:18.000	4.283447	1.380005	.845642
2018-10-23 12:59:19.000	4.303894	1.366882	.838928
2018-10-23 12:59:20.000	4.124756	1.416321	.819397
2018-10-23 12:59:21.000	4.421692	1.393433	.846863
2018-10-23 12:59:22.000	4.713440	1.427917	.822144
2018-10-23 12:59:23.000	4.825439	1.396484	.843811
2018-10-23 12:59:24.000	4.420776	1.411133	.816956
2018-10-23 12:59:25.000	4.324951	1.406555	.813599
2018-10-23 12:59:26.000	5.491028	1.394958	.840759
2018-10-23 12:59:27.000	5.723267	1.391602	.844421
2018-10-23 12:59:28.000	4.458008	1.392822	.822144
2018-10-23 12:59:29.000	4.027100	1.381226	.826111
2018-10-23 12:59:30.000	4.599609	1.391602	.820618
2018-10-23 12:59:31.000	4.499207	1.388550	.835877
2018-10-23 12:59:32.000	4.272766	1.401978	.796509
2018-10-23 12:59:33.000	4.281921	1.388245	.790100
2018-10-23 12:59:34.000	4.230652	1.381531	.800171
2018-10-23 12:59:35.000	4.268494	1.399231	.808411
2018-10-23 12:59:36.000	4.303589	1.402893	.820923
2018-10-23 12:59:37.000	4.266968	1.384277	.848084
2018-10-23 12:59:38.000	4.291077	1.401062	.824890
2018-10-23 12:59:39.000	4.253540	1.413269	.859375
2018-10-23 12:59:40.000	4.277954	1.389160	.838013
2018-10-23 12:59:41.000	4.252319	1.378784	.827637
2018-10-23 12:59:42.000	4.273071	1.390991	.839844
2018-10-23 12:59:43.000	4.197083	1.397400	.808106
2018-10-23 12:59:44.000	4.219055	1.404419	.820618
2018-10-23 12:59:45.000	4.230652	1.492310	.854797
2018-10-23 12:59:46.000	5.142517	1.512451	.880127
2018-10-23 12:59:47.000	5.429077	1.460571	.876160
2018-10-23 12:59:48.000	4.431458	1.388550	.848084
2018-10-23 12:59:49.000	4.319153	1.407471	.887146
2018-10-23 12:59:50.000	4.246826	1.414795	.924988
2018-10-23 12:59:51.000	4.213562	1.395569	.896912
2018-10-23 12:59:52.000	4.555664	1.375732	.834961
2018-10-23 12:59:53.000	4.306641	1.390686	.834045
2018-10-23 12:59:54.000	4.240112	1.369324	.839844
2018-10-23 12:59:55.000	4.281006	1.374512	.827637
2018-10-23 12:59:56.000	4.219055	1.382751	.818787
2018-10-23 12:59:57.000	4.275818	1.389160	.830994
2018-10-23 12:59:58.000	4.326172	1.370544	.833130
2018-10-23 12:59:59.000	4.237366	1.382446	.823975
2018-10-23 13:00:00.000	4.547119	1.394653	.825501
2018-10-23 13:00:01.000	4.454651	1.402893	.838623
2018-10-23 13:00:02.000	4.300842	1.398621	.837708
2018-10-23 13:00:03.000	4.540405	1.405029	.833740
2018-10-23 13:00:04.000	4.413757	1.383057	.830078
2018-10-23 13:00:05.000	4.322205	1.376343	.837402
2018-10-23 13:00:06.000	4.289856	1.401367	.847778
2018-10-23 13:00:07.000	4.273682	1.400146	.831299
2018-10-23 13:00:08.000	4.267273	1.387939	.843811
2018-10-23 13:00:09.000	4.274902	1.362915	.842590
2018-10-23 13:00:10.000	4.232483	1.374512	.836792
2018-10-23 13:00:11.000	4.214783	1.399231	.817566
2018-10-23 13:00:12.000	4.271240	1.399536	.829163
2018-10-23 13:00:13.000	4.298401	1.402588	.830078
2018-10-23 13:00:14.000	4.250183	1.390381	.827026
2018-10-23 13:00:15.000	4.288025	1.400146	.814514
2018-10-23 13:00:16.000	4.247131	1.383972	.851746
2018-10-23 13:00:17.000	4.257813	1.394958	.843811
2018-10-23 13:00:18.000	4.287109	1.393433	.832520
2018-10-23 13:00:19.000	4.267578	1.406250	.817871
2018-10-23 13:00:20.000	4.240723	1.403198	.846252
2018-10-23 13:00:21.000	4.267273	1.376343	.836182
2018-10-23 13:00:22.000	4.249268	1.412659	.855103
2018-10-23 13:00:23.000	4.264526	1.391602	.816956
2018-10-23 13:00:24.000	4.246521	1.409912	.838318
2018-10-23 13:00:25.000	4.287415	1.423950	.811768
2018-10-23 13:00:26.000	5.088196	1.389465	.841675
2018-10-23 13:00:27.000	4.487305	1.395874	.824585
2018-10-23 13:00:28.000	4.724426	1.397095	.831909
2018-10-23 13:00:29.000	4.248047	1.388245	.827332
2018-10-23 13:00:30.000	4.155884	1.380005	.834961
2018-10-23 13:00:31.000	6.028137	1.387024	.814819
2018-10-23 13:00:32.000	6.053162	1.377563	.830078
2018-10-23 13:00:33.000	6.011047	1.387329	.839844
2018-10-23 13:00:34.000	5.295410	1.376038	.828857
2018-10-23 13:00:35.000	4.506836	1.399231	.823364
2018-10-23 13:00:36.000	4.398804	1.395569	.827026
2018-10-23 13:00:37.000	4.551697	1.423035	.839233
2018-10-23 13:00:38.000	4.329529	1.428528	.833130
2018-10-23 13:00:39.000	4.266357	1.402588	.824585
2018-10-23 13:00:40.000	4.240723	1.397095	.826111
2018-10-23 13:00:41.000	4.289551	1.389771	.827637
2018-10-23 13:00:42.000	5.037537	1.455078	.855713
2018-10-23 13:00:43.000	4.924927	1.423950	.843506
2018-10-23 13:00:44.000	4.371643	1.407471	.826416
2018-10-23 13:00:45.000	4.306946	1.398621	.838013
2018-10-23 13:00:46.000	4.295959	1.396790	.837097
2018-10-23 13:00:47.000	4.275208	1.404419	.834961
2018-10-23 13:00:48.000	4.356995	1.392822	.811768
2018-10-23 13:00:49.000	4.356384	1.402283	.801697
2018-10-23 13:00:50.000	4.317017	1.406555	.840454
2018-10-23 13:00:51.000	4.289551	1.387024	.823975
2018-10-23 13:00:52.000	4.281616	1.384888	.847168
2018-10-23 13:00:53.000	4.232788	1.373596	.835571
2018-10-23 13:00:54.000	4.290771	1.377258	.841065
2018-10-23 13:00:55.000	4.244995	1.391907	.826721
2018-10-23 13:00:56.000	4.299622	1.399841	.844727
2018-10-23 13:00:57.000	4.225464	1.383362	.823669
2018-10-23 13:00:58.000	4.278564	1.387634	.823364
2018-10-23 13:00:59.000	4.274292	1.416931	.825195
2018-10-23 13:01:00.000	4.416199	1.395874	.797424
2018-10-23 13:01:01.000	4.584961	1.374512	.835877
2018-10-23 13:01:02.000	4.277344	1.393738	.830689
2018-10-23 13:01:03.000	4.406433	1.380310	.830078
2018-10-23 13:01:04.000	4.204712	1.405029	.812073
2018-10-23 13:01:05.000	4.195251	1.386108	.830078
2018-10-23 13:01:06.000	4.228821	1.390076	.836182
2018-10-23 13:01:07.000	4.201660	1.382751	.832825
2018-10-23 13:01:08.000	4.554443	1.376343	.844421
2018-10-23 13:01:09.000	4.274292	1.384583	.834045
2018-10-23 13:01:10.000	4.309692	1.403809	.829163
2018-10-23 13:01:11.000	4.379272	1.413269	.824280
2018-10-23 13:01:12.000	4.817505	1.375732	.844421
2018-10-23 13:01:13.000	5.678711	1.385803	.829468
2018-10-23 13:01:14.000	4.961548	1.385803	.810547
2018-10-23 13:01:15.000	4.534912	1.393433	.845642
2018-10-23 13:01:16.000	4.567566	1.384583	.821838
2018-10-23 13:01:17.000	4.372864	1.380005	.849609
2018-10-23 13:01:18.000	4.233704	1.400146	.832825
2018-10-23 13:01:19.000	4.528503	1.383362	.823975
2018-10-23 13:01:20.000	4.856262	1.379395	.822754
2018-10-23 13:01:21.000	4.993896	1.394348	.830994
2018-10-23 13:01:22.000	4.829407	1.400452	.826721
2018-10-23 13:01:23.000	4.721680	1.375427	.827637
2018-10-23 13:01:24.000	4.375305	1.402893	.847168
2018-10-23 13:01:25.000	4.317322	1.398926	.810547
2018-10-23 13:01:26.000	5.159607	1.397095	.832520
2018-10-23 13:01:27.000	5.136719	1.394348	.835266
2018-10-23 13:01:28.000	4.700623	1.399841	.834656
2018-10-23 13:01:29.000	4.794922	1.392822	.820313
2018-10-23 13:01:30.000	4.467468	1.408081	.838928
2018-10-23 13:01:31.000	4.414978	1.403809	.833435
2018-10-23 13:01:32.000	5.090027	1.384583	.820313
2018-10-23 13:01:33.000	4.734802	1.362610	.835266
2018-10-23 13:01:34.000	5.680237	1.531372	.867004
2018-10-23 13:01:35.000	4.986267	1.495056	.861206
2018-10-23 13:01:36.000	4.402466	1.401367	.816650
2018-10-23 13:01:37.000	4.310913	1.392822	.826111
2018-10-23 13:01:38.000	4.266052	1.371765	.826111
2018-10-23 13:01:39.000	4.268799	1.403198	.816040
2018-10-23 13:01:40.000	4.321899	1.390381	.823669
2018-10-23 13:01:41.000	4.299316	1.380920	.822754
2018-10-23 13:01:42.000	4.263916	1.390381	.829163
2018-10-23 13:01:43.000	4.248047	1.396790	.837402
2018-10-23 13:01:44.000	4.229431	1.407471	.808716
2018-10-23 13:01:45.000	4.230347	1.405640	.813294
2018-10-23 13:01:46.000	4.245300	1.391602	.828247
2018-10-23 13:01:47.000	4.270935	1.404114	.835571
2018-10-23 13:01:48.000	4.338074	1.392212	.818481
2018-10-23 13:01:49.000	4.674377	1.417236	.848084
2018-10-23 13:01:50.000	5.128479	1.432800	.854492
2018-10-23 13:01:51.000	5.197754	1.392517	.851135
2018-10-23 13:01:52.000	4.402466	1.395569	.822144
2018-10-23 13:01:53.000	4.320374	1.396484	.838623
2018-10-23 13:01:54.000	4.314270	1.384583	.835266
2018-10-23 13:01:55.000	4.384460	1.403198	.852966
2018-10-23 13:01:56.000	4.664612	1.392212	.840454
2018-10-23 13:01:57.000	4.527283	1.383667	.840759
2018-10-23 13:01:58.000	4.393311	1.413269	.827332
2018-10-23 13:01:59.000	4.590149	1.403809	.802307
2018-10-23 13:02:00.000	4.385376	1.384888	.825806
2018-10-23 13:02:01.000	4.473877	1.393738	.825806
2018-10-23 13:02:02.000	4.544983	1.377563	.812378
2018-10-23 13:02:03.000	4.499207	1.374817	.818481
2018-10-23 13:02:04.000	4.317322	1.393433	.814514
2018-10-23 13:02:05.000	4.388733	1.366882	.829468
2018-10-23 13:02:06.000	4.484558	1.369019	.838318
2018-10-23 13:02:07.000	4.567871	1.373291	.840759
2018-10-23 13:02:08.000	4.371948	1.407471	.826111
2018-10-23 13:02:09.000	4.360352	1.398926	.832520
2018-10-23 13:02:10.000	4.481506	1.409607	.837402
2018-10-23 13:02:11.000	4.315796	1.387329	.845032
2018-10-23 13:02:12.000	4.252930	1.412659	.842896
2018-10-23 13:02:13.000	4.259949	1.379395	.843811
2018-10-23 13:02:14.000	4.373779	1.392822	.850220
2018-10-23 13:02:15.000	4.409485	1.391602	.837708
2018-10-23 13:02:16.000	4.745483	1.365967	.841370
2018-10-23 13:02:17.000	4.621582	1.390076	.834656
2018-10-23 13:02:18.000	4.483032	1.407471	.864868
2018-10-23 13:02:19.000	4.326172	1.361694	.873108
2018-10-23 13:02:20.000	4.454346	1.372375	.823669
2018-10-23 13:02:21.000	4.402771	1.372375	.823669
2018-10-23 13:02:22.000	4.472656	1.378174	.805664
2018-10-23 13:02:23.000	4.417725	1.406860	.812683
2018-10-23 13:02:24.000	4.352417	1.401978	.828857
2018-10-23 13:02:25.000	4.346008	1.402893	.823975
2018-10-23 13:02:26.000	4.758911	1.373596	.824585
2018-10-23 13:02:27.000	4.898682	1.403503	.824585
2018-10-23 13:02:28.000	4.499817	1.368713	.850220
2018-10-23 13:02:29.000	4.526062	1.402893	.839539
2018-10-23 13:02:30.000	4.458008	1.398926	.829468
2018-10-23 13:02:31.000	4.655457	1.380005	.825501
2018-10-23 13:02:32.000	4.546509	1.369629	.847168
2018-10-23 13:02:33.000	4.275818	1.366882	.846863
2018-10-23 13:02:34.000	4.219360	1.370239	.830383
2018-10-23 13:02:35.000	4.250793	1.356812	.837402
2018-10-23 13:02:36.000	4.442139	1.377563	.841675
2018-10-23 13:02:37.000	4.400330	1.383972	.817566
2018-10-23 13:02:38.000	4.335022	1.376648	.831299
2018-10-23 13:02:39.000	4.244995	1.414185	.856018
2018-10-23 13:02:40.000	4.821777	1.474609	.850830
2018-10-23 13:02:41.000	5.095215	1.466980	.857239
2018-10-23 13:02:42.000	4.417114	1.386414	.826721
2018-10-23 13:02:43.000	4.331970	1.412659	.831604
2018-10-23 13:02:44.000	4.245911	1.390381	.837097
2018-10-23 13:02:45.000	4.335938	1.391907	.852966
2018-10-23 13:02:46.000	4.304504	1.399231	.852051
2018-10-23 13:02:47.000	4.385071	1.389465	.843201
2018-10-23 13:02:48.000	4.303894	1.399231	.844421
2018-10-23 13:02:49.000	4.277344	1.384888	.841370
2018-10-23 13:02:50.000	4.267883	1.396790	.835571
2018-10-23 13:02:51.000	4.298401	1.404114	.849304
2018-10-23 13:02:52.000	4.283447	1.381531	.836792
2018-10-23 13:02:53.000	4.290161	1.378479	.826111
2018-10-23 13:02:54.000	4.287415	1.395569	.851135
2018-10-23 13:02:55.000	4.815979	1.459351	.874329
2018-10-23 13:02:56.000	5.065002	1.503296	.896606
2018-10-23 13:02:57.000	4.794922	1.448669	.852661
2018-10-23 13:02:58.000	4.394836	1.375122	.836792
2018-10-23 13:02:59.000	4.277649	1.394958	.828247
2018-10-23 13:03:00.000	4.367676	1.392212	.844421
2018-10-23 13:03:01.000	4.569702	1.392822	.836182
2018-10-23 13:03:02.000	4.642029	1.384277	.837402
2018-10-23 13:03:03.000	5.015259	1.359863	.816956
2018-10-23 13:03:04.000	4.691162	1.373596	.836487
2018-10-23 13:03:05.000	4.401550	1.385803	.852966
2018-10-23 13:03:06.000	4.421082	1.397095	.830994
2018-10-23 13:03:07.000	4.576416	1.404724	.849609
2018-10-23 13:03:08.000	4.366760	1.403809	.823364
2018-10-23 13:03:09.000	4.376221	1.393127	.817871
2018-10-23 13:03:10.000	4.359131	1.386719	.902405
2018-10-23 13:03:11.000	4.602661	1.392517	.912476
2018-10-23 13:03:12.000	4.820557	1.388245	.894775
2018-10-23 13:03:13.000	4.901733	1.405945	.853577
2018-10-23 13:03:14.000	4.702759	1.403503	.837097
2018-10-23 13:03:15.000	4.442749	1.404724	.823059
2018-10-23 13:03:16.000	4.925537	1.400146	.838928
2018-10-23 13:03:17.000	4.973145	1.381226	.825501
2018-10-23 13:03:18.000	4.667358	1.399231	.823364
2018-10-23 13:03:19.000	4.425354	1.387939	.852356
2018-10-23 13:03:20.000	4.406128	1.386719	.834656
2018-10-23 13:03:21.000	4.488525	1.365356	.795288
2018-10-23 13:03:22.000	4.507446	1.380615	.824890
2018-10-23 13:03:23.000	4.518127	1.399841	.840759
2018-10-23 13:03:24.000	4.526367	1.405029	.830078
2018-10-23 13:03:25.000	4.400024	1.377258	.870972
2018-10-23 13:03:26.000	4.641724	1.394958	.843201
2018-10-23 13:03:27.000	5.004578	1.383057	.828552
2018-10-23 13:03:28.000	4.627380	1.375427	.849609
2018-10-23 13:03:29.000	4.534912	1.375732	.840454
2018-10-23 13:03:30.000	4.407654	1.384888	.833435
2018-10-23 13:03:31.000	4.915771	1.390686	.820618
2018-10-23 13:03:32.000	4.493103	1.403809	.828552
2018-10-23 13:03:33.000	4.349670	1.399231	.832825
2018-10-23 13:03:34.000	4.336853	1.398010	.859680
2018-10-23 13:03:35.000	4.265747	1.382141	.839539
2018-10-23 13:03:36.000	4.453125	1.396179	.834961
2018-10-23 13:03:37.000	4.398499	1.393127	.817871
2018-10-23 13:03:38.000	4.354248	1.399231	.834351
2018-10-23 13:03:39.000	4.298706	1.394348	.826416
2018-10-23 13:03:40.000	4.313660	1.389771	.822754
2018-10-23 13:03:41.000	4.313354	1.389160	.832825
2018-10-23 13:03:42.000	4.281006	1.400146	.848389
2018-10-23 13:03:43.000	4.278259	1.382141	.827637
2018-10-23 13:03:44.000	4.440918	1.375427	.838013
2018-10-23 13:03:45.000	4.493713	1.386108	.816040
2018-10-23 13:03:46.000	4.576416	1.404114	.842285
2018-10-23 13:03:47.000	4.714050	1.486511	.892944
2018-10-23 13:03:48.000	4.786377	1.478271	.921021
2018-10-23 13:03:49.000	4.457703	1.412659	.839233
2018-10-23 13:03:50.000	4.331360	1.395569	.824890
2018-10-23 13:03:51.000	4.354858	1.389771	.829468
2018-10-23 13:03:52.000	4.281921	1.372986	.825501
2018-10-23 13:03:53.000	4.240112	1.380005	.835877
2018-10-23 13:03:54.000	4.282227	1.390076	.834656
2018-10-23 13:03:55.000	4.295654	1.384277	.839233
2018-10-23 13:03:56.000	4.322205	1.376343	.817871
2018-10-23 13:03:57.000	4.233093	1.385193	.810547
2018-10-23 13:03:58.000	4.287415	1.398926	.842896
2018-10-23 13:03:59.000	4.250793	1.393127	.808716
2018-10-23 13:04:00.000	4.335327	1.391296	.821533
2018-10-23 13:04:01.000	4.550781	1.395569	.830994
2018-10-23 13:04:02.000	4.812317	1.394348	.832825
2018-10-23 13:04:03.000	4.904785	1.402588	.830994
2018-10-23 13:04:04.000	5.046692	1.390076	.825195
2018-10-23 13:04:05.000	5.278320	1.384583	.830383
2018-10-23 13:04:06.000	4.743958	1.379700	.827942
2018-10-23 13:04:07.000	4.403687	1.379700	.830994
2018-10-23 13:04:08.000	4.794922	1.390686	.828857
2018-10-23 13:04:09.000	4.821472	1.383972	.817871
2018-10-23 13:04:10.000	4.483643	1.386719	.834351
2018-10-23 13:04:11.000	4.429016	1.379395	.844727
2018-10-23 13:04:12.000	4.318237	1.376038	.803528
2018-10-23 13:04:13.000	4.349670	1.385193	.808716
2018-10-23 13:04:14.000	4.359436	1.379700	.846558
2018-10-23 13:04:15.000	4.395142	1.381836	.845642
2018-10-23 13:04:16.000	4.703674	1.377869	.835877
2018-10-23 13:04:17.000	4.909668	1.380920	.823364
2018-10-23 13:04:18.000	4.605408	1.397095	.834045
2018-10-23 13:04:19.000	4.420471	1.390686	.826111
2018-10-23 13:04:20.000	4.354553	1.381836	.832520
2018-10-23 13:04:21.000	4.284973	1.378784	.850525
2018-10-23 13:04:22.000	4.300537	1.383972	.845642
2018-10-23 13:04:23.000	4.319763	1.393738	.842285
2018-10-23 13:04:24.000	4.690247	1.383057	.832520
2018-10-23 13:04:25.000	4.783630	1.401978	.838013
2018-10-23 13:04:26.000	4.599609	1.390076	.839233
2018-10-23 13:04:27.000	4.651184	1.390381	.820313
2018-10-23 13:04:28.000	4.552307	1.398315	.851135
2018-10-23 13:04:29.000	4.407043	1.396179	.845642
2018-10-23 13:04:30.000	4.550476	1.384277	.831909
2018-10-23 13:04:31.000	4.749451	1.376953	.798035
2018-10-23 13:04:32.000	4.384766	1.398010	.811768
2018-10-23 13:04:33.000	4.289856	1.401978	.839233
2018-10-23 13:04:34.000	4.254761	1.399841	.841370
2018-10-23 13:04:35.000	4.245911	1.370239	.840149
2018-10-23 13:04:36.000	4.824829	1.510315	.872498
2018-10-23 13:04:37.000	4.867554	1.479492	.864563
2018-10-23 13:04:38.000	4.300537	1.386108	.820313
2018-10-23 13:04:39.000	4.276123	1.378174	.837402
2018-10-23 13:04:40.000	4.261169	1.405334	.830689
2018-10-23 13:04:41.000	4.272461	1.403809	.821533
2018-10-23 13:04:42.000	4.292603	1.395874	.822449
2018-10-23 13:04:43.000	4.303894	1.388245	.820618
2018-10-23 13:04:44.000	4.288330	1.359863	.831299
2018-10-23 13:04:45.000	4.312134	1.380920	.809326
2018-10-23 13:04:46.000	4.312744	1.397095	.820923
2018-10-23 13:04:47.000	4.287109	1.386108	.822754
2018-10-23 13:04:48.000	4.285889	1.378479	.830078
2018-10-23 13:04:49.000	4.295044	1.387329	.848084
2018-10-23 13:04:50.000	4.271240	1.379089	.839844
2018-10-23 13:04:51.000	4.509277	1.416016	.840149
2018-10-23 13:04:52.000	4.805908	1.463013	.864258
2018-10-23 13:04:53.000	4.786682	1.413269	.848999
2018-10-23 13:04:54.000	4.341431	1.378479	.840454
2018-10-23 13:04:55.000	4.263916	1.398621	.845337
2018-10-23 13:04:56.000	4.235840	1.375732	.832520
2018-10-23 13:04:57.000	4.248047	1.405029	.834351
2018-10-23 13:04:58.000	4.269714	1.410217	.822144
2018-10-23 13:04:59.000	4.253235	1.400757	.822449
2018-10-23 13:05:00.000	4.488525	1.391602	.834656
2018-10-23 13:05:01.000	4.905090	1.371765	.839844
2018-10-23 13:05:02.000	4.630127	1.403198	.846558
2018-10-23 13:05:03.000	4.331970	1.401672	.842896
2018-10-23 13:05:04.000	4.459229	1.399231	.839844
2018-10-23 13:05:05.000	4.431152	1.383972	.845947
2018-10-23 13:05:06.000	4.460144	1.365662	.826111
2018-10-23 13:05:07.000	4.326477	1.375732	.848389
2018-10-23 13:05:08.000	4.302368	1.378784	.842896
2018-10-23 13:05:09.000	4.266357	1.384583	.831299
2018-10-23 13:05:10.000	4.272461	1.378784	.828247
2018-10-23 13:05:11.000	4.350281	1.390991	.832825
2018-10-23 13:05:12.000	5.152893	1.403809	.839233
2018-10-23 13:05:13.000	5.479431	1.374512	.812073
2018-10-23 13:05:14.000	4.859009	1.394653	.843506
2018-10-23 13:05:15.000	4.471130	1.406250	.830994
2018-10-23 13:05:16.000	4.297180	1.382751	.842590
2018-10-23 13:05:17.000	4.419250	1.402893	.826416
2018-10-23 13:05:18.000	4.341736	1.365967	.836182
2018-10-23 13:05:19.000	4.360657	1.416016	.836182
2018-10-23 13:05:20.000	4.523010	1.402893	.848694
2018-10-23 13:05:21.000	4.348755	1.402588	.837402
2018-10-23 13:05:22.000	4.197083	1.393127	.838928
2018-10-23 13:05:23.000	4.582214	1.408386	.841370
2018-10-23 13:05:24.000	4.537048	1.397400	.841675
2018-10-23 13:05:25.000	4.385681	1.391602	.827332
2018-10-23 13:05:26.000	5.595398	1.385193	.838013
2018-10-23 13:05:27.000	5.441895	1.385498	.828552
2018-10-23 13:05:28.000	4.801331	1.378174	.840149
2018-10-23 13:05:29.000	4.378662	1.374512	.829163
2018-10-23 13:05:30.000	5.019836	1.394958	.825195
2018-10-23 13:05:31.000	5.825500	1.387329	.812073
2018-10-23 13:05:32.000	4.924316	1.385498	.812683
2018-10-23 13:05:33.000	4.752197	1.398315	.825806
2018-10-23 13:05:34.000	4.344788	1.383362	.849915
2018-10-23 13:05:35.000	4.288940	1.364136	.824280
2018-10-23 13:05:36.000	4.291992	1.386719	.809631
2018-10-23 13:05:37.000	4.263000	1.383972	.853882
2018-10-23 13:05:38.000	4.295959	1.380920	.827026
2018-10-23 13:05:39.000	4.285583	1.381226	.812073
2018-10-23 13:05:40.000	4.223022	1.375122	.828552
2018-10-23 13:05:41.000	4.429626	1.430969	.856628
2018-10-23 13:05:42.000	5.216675	1.513672	.909119
2018-10-23 13:05:43.000	4.411316	1.439819	.862122
2018-10-23 13:05:44.000	4.335632	1.403809	.848694
2018-10-23 13:05:45.000	4.270935	1.378174	.821838
2018-10-23 13:05:46.000	4.259338	1.370239	.814514
2018-10-23 13:05:47.000	4.307251	1.390991	.829468
2018-10-23 13:05:48.000	4.268799	1.380310	.837097
2018-10-23 13:05:49.000	4.251099	1.385498	.831604
2018-10-23 13:05:50.000	4.258728	1.379089	.841065
2018-10-23 13:05:51.000	4.306946	1.385803	.827637
2018-10-23 13:05:52.000	4.282837	1.376343	.830994
2018-10-23 13:05:53.000	4.275208	1.395264	.846252
2018-10-23 13:05:54.000	4.241333	1.389771	.817871
2018-10-23 13:05:55.000	4.322815	1.383972	.817261
2018-10-23 13:05:56.000	4.241333	1.393738	.835571
2018-10-23 13:05:57.000	4.307251	1.391602	.833435
2018-10-23 13:05:58.000	4.342957	1.398926	.847778
2018-10-23 13:05:59.000	4.293823	1.378174	.831604
2018-10-23 13:06:00.000	4.484863	1.390381	.821533
2018-10-23 13:06:01.000	5.177612	1.389771	.827942
2018-10-23 13:06:02.000	4.820251	1.394958	.821228
2018-10-23 13:06:03.000	4.974060	1.401367	.836182
2018-10-23 13:06:04.000	4.917603	1.386719	.813294
2018-10-23 13:06:05.000	4.478455	1.397705	.835571
2018-10-23 13:06:06.000	4.568176	1.398621	.877075
2018-10-23 13:06:07.000	4.280090	1.380310	.903931
2018-10-23 13:06:08.000	4.481201	1.389771	.846252
2018-10-23 13:06:09.000	4.613037	1.389160	.811768
2018-10-23 13:06:10.000	4.496460	1.398621	.840149
2018-10-23 13:06:11.000	4.584961	1.386719	.839539
2018-10-23 13:06:12.000	5.245361	1.387024	.822144
2018-10-23 13:06:13.000	5.486755	1.405334	.827026
2018-10-23 13:06:14.000	4.736023	1.379700	.825501
2018-10-23 13:06:15.000	4.397278	1.410522	.835266
2018-10-23 13:06:16.000	4.262695	1.375732	.843506
2018-10-23 13:06:17.000	4.400635	1.385803	.835266
2018-10-23 13:06:18.000	4.950867	1.400757	.818176
2018-10-23 13:06:19.000	5.127258	1.406250	.818787
2018-10-23 13:06:20.000	4.750977	1.395569	.798950
2018-10-23 13:06:21.000	4.601746	1.380005	.828857
2018-10-23 13:06:22.000	4.828186	1.408386	.816040
2018-10-23 13:06:23.000	4.474792	1.405029	.854187
2018-10-23 13:06:24.000	4.461060	1.411438	.842285
2018-10-23 13:06:25.000	4.425964	1.391602	.851746
2018-10-23 13:06:26.000	4.891663	1.388855	.833740
2018-10-23 13:06:27.000	5.226746	1.395264	.846252
2018-10-23 13:06:28.000	6.903687	1.392517	.836792
2018-10-23 13:06:29.000	7.762146	1.392822	.828552
2018-10-23 13:06:30.000	5.321655	1.403809	.841675
2018-10-23 13:06:31.000	4.597778	1.376343	.827026
2018-10-23 13:06:32.000	4.874573	1.498108	.890198
2018-10-23 13:06:33.000	5.070190	1.470337	.941162
2018-10-23 13:06:34.000	4.509583	1.395569	.819702
2018-10-23 13:06:35.000	4.320984	1.392212	.812988
2018-10-23 13:06:36.000	4.267273	1.394653	.826416
2018-10-23 13:06:37.000	4.287109	1.398926	.852051
2018-10-23 13:06:38.000	4.329224	1.406555	.841675
2018-10-23 13:06:39.000	4.238892	1.367188	.842285
2018-10-23 13:06:40.000	4.245911	1.385803	.828247
2018-10-23 13:06:41.000	4.326477	1.392212	.815430
2018-10-23 13:06:42.000	4.467773	1.387329	.811157
2018-10-23 13:06:43.000	4.645081	1.370544	.833435
2018-10-23 13:06:44.000	4.669495	1.367798	.843506
2018-10-23 13:06:45.000	4.765320	1.380310	.812683
2018-10-23 13:06:46.000	4.465637	1.391296	.830689
2018-10-23 13:06:47.000	4.275208	1.391907	.809326
2018-10-23 13:06:48.000	5.329895	1.464233	.845642
2018-10-23 13:06:49.000	4.860535	1.408691	.834656
2018-10-23 13:06:50.000	4.409180	1.377563	.832520
2018-10-23 13:06:51.000	4.500122	1.395569	.831299
2018-10-23 13:06:52.000	4.382019	1.380615	.844727
2018-10-23 13:06:53.000	4.235840	1.390076	.844421
2018-10-23 13:06:54.000	4.243164	1.380920	.838928
2018-10-23 13:06:55.000	4.337463	1.375732	.833435
2018-10-23 13:06:56.000	4.323120	1.394043	.823059
2018-10-23 13:06:57.000	4.252319	1.414185	.818176
2018-10-23 13:06:58.000	4.298401	1.384277	.812988
2018-10-23 13:06:59.000	4.253235	1.403503	.838318
2018-10-23 13:07:00.000	4.475403	1.399536	.808411
2018-10-23 13:07:01.000	4.520874	1.404114	.841370
2018-10-23 13:07:02.000	4.509277	1.400757	.825501
2018-10-23 13:07:03.000	4.420166	1.400757	.833740
2018-10-23 13:07:04.000	4.270935	1.401672	.845337
2018-10-23 13:07:05.000	4.564514	1.390381	.837097
2018-10-23 13:07:06.000	4.338074	1.385803	.834961
2018-10-23 13:07:07.000	4.199219	1.402283	.836487
2018-10-23 13:07:08.000	4.318848	1.373596	.823059
2018-10-23 13:07:09.000	4.352417	1.382751	.841065
2018-10-23 13:07:10.000	4.396362	1.399231	.843506
2018-10-23 13:07:11.000	4.314270	1.377258	.846558
2018-10-23 13:07:12.000	4.358521	1.397095	.817566
2018-10-23 13:07:13.000	4.571533	1.377869	.810852
2018-10-23 13:07:14.000	4.498596	1.378479	.800476
2018-10-23 13:07:15.000	4.837646	1.389771	.833435
2018-10-23 13:07:16.000	4.418030	1.389771	.842896
2018-10-23 13:07:17.000	4.299011	1.395264	.838928
2018-10-23 13:07:18.000	4.223633	1.413574	.861816
2018-10-23 13:07:19.000	4.402771	1.396179	.850220
2018-10-23 13:07:20.000	4.495850	1.379395	.841370
2018-10-23 13:07:21.000	4.548340	1.400146	.832520
2018-10-23 13:07:22.000	4.549255	1.400452	.827026
2018-10-23 13:07:23.000	4.451294	1.395874	.824890
2018-10-23 13:07:24.000	6.525269	1.392212	.819397
2018-10-23 13:07:25.000	7.041321	1.390381	.836792
2018-10-23 13:07:26.000	6.502991	1.380005	.856628
2018-10-23 13:07:27.000	5.592346	1.368408	.834045
2018-10-23 13:07:28.000	5.163574	1.398621	.821228
2018-10-23 13:07:29.000	4.988098	1.399841	.844116
2018-10-23 13:07:30.000	4.437561	1.381836	.807495
2018-10-23 13:07:31.000	4.279175	1.378174	.824890
2018-10-23 13:07:32.000	4.222107	1.376343	.836487
2018-10-23 13:07:33.000	4.246216	1.381531	.818176
2018-10-23 13:07:34.000	4.250183	1.353455	.842590
2018-10-23 13:07:35.000	4.308777	1.358643	.841675
2018-10-23 13:07:36.000	4.281921	1.390686	.805969
2018-10-23 13:07:37.000	4.289551	1.364441	.831604
2018-10-23 13:07:38.000	4.993591	1.475525	.856628
2018-10-23 13:07:39.000	4.998474	1.534424	.871887
2018-10-23 13:07:40.000	4.418945	1.416321	.844727
2018-10-23 13:07:41.000	4.259949	1.368103	.828552
2018-10-23 13:07:42.000	4.271851	1.369324	.840759
2018-10-23 13:07:43.000	4.230347	1.374512	.823669
2018-10-23 13:07:44.000	4.269409	1.388245	.835266
2018-10-23 13:07:45.000	4.287109	1.368103	.822449
2018-10-23 13:07:46.000	4.221802	1.356506	.841675
2018-10-23 13:07:47.000	4.241333	1.380005	.833740
2018-10-23 13:07:48.000	4.201965	1.387634	.836487
2018-10-23 13:07:49.000	4.229736	1.393433	.867310
2018-10-23 13:07:50.000	4.259338	1.390076	.835877
2018-10-23 13:07:51.000	4.244385	1.397705	.826111
2018-10-23 13:07:52.000	4.253845	1.380005	.819397
2018-10-23 13:07:53.000	4.306946	1.428223	.853882
2018-10-23 13:07:54.000	4.394226	1.512756	.882874
2018-10-23 13:07:55.000	4.577026	1.418152	.863037
2018-10-23 13:07:56.000	4.293213	1.370544	.848694
2018-10-23 13:07:57.000	4.226379	1.379395	.829163
2018-10-23 13:07:58.000	4.195557	1.369019	.824585
2018-10-23 13:07:59.000	4.169006	1.376038	.813904
2018-10-23 13:08:00.000	4.240417	1.376648	.841675
2018-10-23 13:08:01.000	4.463806	1.377869	.836182
2018-10-23 13:08:02.000	4.403381	1.359558	.834351
2018-10-23 13:08:03.000	4.374084	1.393127	.829468
2018-10-23 13:08:04.000	4.925232	1.369324	.847168
2018-10-23 13:08:05.000	4.754028	1.375122	.840149
2018-10-23 13:08:06.000	4.500427	1.403503	.847473
2018-10-23 13:08:07.000	4.516907	1.394653	.848389
2018-10-23 13:08:08.000	4.349670	1.381836	.854797
2018-10-23 13:08:09.000	4.269409	1.373596	.826111
2018-10-23 13:08:10.000	4.255981	1.387329	.822754
2018-10-23 13:08:11.000	4.495239	1.369934	.827942
2018-10-23 13:08:12.000	4.486389	1.385498	.826721
2018-10-23 13:08:13.000	4.499817	1.373291	.826416
2018-10-23 13:08:14.000	4.430542	1.390686	.823975
2018-10-23 13:08:15.000	4.279175	1.374512	.809631
2018-10-23 13:08:16.000	4.266052	1.374207	.838318
2018-10-23 13:08:17.000	4.263306	1.390381	.841370
2018-10-23 13:08:18.000	4.270630	1.401978	.816650
2018-10-23 13:08:19.000	4.242859	1.390381	.848999
2018-10-23 13:08:20.000	4.356995	1.395264	.818481
2018-10-23 13:08:21.000	4.606323	1.399841	.840149
2018-10-23 13:08:22.000	4.484558	1.384277	.825195
2018-10-23 13:08:23.000	4.442749	1.380310	.826416
2018-10-23 13:08:24.000	4.400635	1.375732	.835266
2018-10-23 13:08:25.000	4.863586	1.388855	.863648
2018-10-23 13:08:26.000	5.182800	1.417847	.861511
2018-10-23 13:08:27.000	5.139771	1.377869	.821533
2018-10-23 13:08:28.000	5.050049	1.398926	.817566
2018-10-23 13:08:29.000	4.858704	1.383972	.833130
2018-10-23 13:08:30.000	4.705811	1.378784	.837402
2018-10-23 13:08:31.000	4.543457	1.385498	.837402
2018-10-23 13:08:32.000	4.595947	1.385803	.845337
2018-10-23 13:08:33.000	4.282837	1.388245	.813599
2018-10-23 13:08:34.000	4.243469	1.377258	.828552
2018-10-23 13:08:35.000	4.244995	1.369629	.844727
2018-10-23 13:08:36.000	4.498291	1.380005	.837402
2018-10-23 13:08:37.000	4.514771	1.377258	.843201
2018-10-23 13:08:38.000	4.262085	1.391602	.829773
2018-10-23 13:08:39.000	4.283447	1.383362	.835877
2018-10-23 13:08:40.000	4.288330	1.388245	.816650
2018-10-23 13:08:41.000	4.250488	1.382751	.836487
2018-10-23 13:08:42.000	4.230957	1.383362	.836487
2018-10-23 13:08:43.000	4.446106	1.408691	.840759
2018-10-23 13:08:44.000	4.839478	1.476746	.865784
2018-10-23 13:08:45.000	5.749512	1.506958	.866089
2018-10-23 13:08:46.000	4.966431	1.412354	.825195
2018-10-23 13:08:47.000	4.408264	1.387634	.810242
2018-10-23 13:08:48.000	4.329529	1.398010	.829773
2018-10-23 13:08:49.000	4.279480	1.365967	.846558
2018-10-23 13:08:50.000	4.521484	1.382446	.832520
2018-10-23 13:08:51.000	4.367676	1.381531	.830383
2018-10-23 13:08:52.000	4.377136	1.370850	.846252
2018-10-23 13:08:53.000	4.223022	1.377258	.850525
2018-10-23 13:08:54.000	4.252014	1.395874	.847473
2018-10-23 13:08:55.000	4.242554	1.373901	.822449
2018-10-23 13:08:56.000	4.249573	1.387329	.819702
2018-10-23 13:08:57.000	4.270020	1.383057	.844116
2018-10-23 13:08:58.000	4.260864	1.363220	.856323
2018-10-23 13:08:59.000	4.259949	1.369934	.817566
2018-10-23 13:09:00.000	4.514771	1.376953	.813294
2018-10-23 13:09:01.000	4.765320	1.380005	.825501
2018-10-23 13:09:02.000	4.389648	1.355896	.825806
2018-10-23 13:09:03.000	4.368896	1.361389	.827942
2018-10-23 13:09:04.000	4.396057	1.367798	.799866
2018-10-23 13:09:05.000	4.241028	1.370544	.808106
2018-10-23 13:09:06.000	4.254761	1.390686	.828552
2018-10-23 13:09:07.000	4.348450	1.365662	.822449
2018-10-23 13:09:08.000	4.737854	1.379700	.813904
2018-10-23 13:09:09.000	4.647522	1.369629	.828552
2018-10-23 13:09:10.000	4.539185	1.366882	.818176
2018-10-23 13:09:11.000	4.377441	1.377869	.858765
2018-10-23 13:09:12.000	4.424438	1.396179	.838013
2018-10-23 13:09:13.000	4.462585	1.381531	.849915
2018-10-23 13:09:14.000	4.308472	1.372070	.834351
2018-10-23 13:09:15.000	4.246826	1.394958	.855103
2018-10-23 13:09:16.000	4.241943	1.380615	.871582
2018-10-23 13:09:17.000	4.234619	1.380920	.870361
2018-10-23 13:09:18.000	4.335938	1.383972	.818787
2018-10-23 13:09:19.000	4.418335	1.381836	.816650
2018-10-23 13:09:20.000	4.382324	1.400452	.832825
2018-10-23 13:09:21.000	4.266052	1.387024	.816345
2018-10-23 13:09:22.000	4.487610	1.371765	.824280
2018-10-23 13:09:23.000	4.379578	1.375732	.834351
2018-10-23 13:09:24.000	4.515991	1.355591	.825806
2018-10-23 13:09:25.000	4.485168	1.380615	.839539
2018-10-23 13:09:26.000	4.363403	1.382446	.838623
2018-10-23 13:09:27.000	4.940186	1.386414	.848084
2018-10-23 13:09:28.000	5.027771	1.370239	.830689
2018-10-23 13:09:29.000	5.101624	1.362000	.801392
2018-10-23 13:09:30.000	4.852600	1.381226	.828552
2018-10-23 13:09:31.000	4.711914	1.383362	.852356
2018-10-23 13:09:32.000	4.396057	1.376343	.833435
2018-10-23 13:09:33.000	4.251404	1.374207	.823975
2018-10-23 13:09:34.000	4.226379	1.393738	.816650
2018-10-23 13:09:35.000	4.202881	1.417236	.865479
2018-10-23 13:09:36.000	4.661560	1.466370	.884705
2018-10-23 13:09:37.000	4.495850	1.437073	.847168
2018-10-23 13:09:38.000	4.291992	1.382446	.830078
2018-10-23 13:09:39.000	4.267578	1.359863	.837708
2018-10-23 13:09:40.000	4.224854	1.388550	.848389
2018-10-23 13:09:41.000	4.250488	1.379395	.825501
2018-10-23 13:09:42.000	4.287720	1.381836	.817261
2018-10-23 13:09:43.000	4.303589	1.373291	.802918
2018-10-23 13:09:44.000	4.271545	1.383057	.827026
2018-10-23 13:09:45.000	4.231567	1.392822	.830994
2018-10-23 13:09:46.000	4.233093	1.377258	.849304
2018-10-23 13:09:47.000	4.251404	1.371460	.853882
2018-10-23 13:09:48.000	4.234009	1.384277	.844116
2018-10-23 13:09:49.000	4.245911	1.382141	.824280
2018-10-23 13:09:50.000	4.214478	1.391907	.839539
2018-10-23 13:09:51.000	4.025879	1.419678	.858154
2018-10-23 13:09:52.000	4.930420	1.442871	.872803
2018-10-23 13:09:53.000	4.523315	1.412659	.865173
2018-10-23 13:09:54.000	4.301758	1.394348	.826416
2018-10-23 13:09:55.000	4.256897	1.381836	.852661
2018-10-23 13:09:56.000	4.171753	1.389771	.844116
2018-10-23 13:09:57.000	4.261780	1.401672	.820923
2018-10-23 13:09:58.000	4.265747	1.391602	.849609
2018-10-23 13:09:59.000	4.251404	1.380310	.839539
2018-10-23 13:10:00.000	4.256592	1.376648	.823059
2018-10-23 13:10:01.000	4.793091	1.366882	.842590
2018-10-23 13:10:02.000	4.974365	1.382446	.830383
2018-10-23 13:10:03.000	4.813843	1.377869	.834961
2018-10-23 13:10:04.000	4.503784	1.390381	.844116
2018-10-23 13:10:05.000	4.324341	1.387634	.832520
2018-10-23 13:10:06.000	4.352722	1.372070	.808106
2018-10-23 13:10:07.000	4.674377	1.401062	.847778
2018-10-23 13:10:08.000	4.891968	1.394348	.838623
2018-10-23 13:10:09.000	4.722595	1.376343	.814819
2018-10-23 13:10:10.000	4.505005	1.393433	.828247
2018-10-23 13:10:11.000	4.299927	1.387329	.841675
2018-10-23 13:10:12.000	4.416504	1.350708	.848084
2018-10-23 13:10:13.000	4.432373	1.368103	.828857
2018-10-23 13:10:14.000	4.359741	1.390686	.812073
2018-10-23 13:10:15.000	4.529114	1.399231	.814209
2018-10-23 13:10:16.000	4.395447	1.383057	.822144
2018-10-23 13:10:17.000	4.388123	1.373291	.812683
2018-10-23 13:10:18.000	4.630127	1.368408	.813599
2018-10-23 13:10:19.000	5.013428	1.364746	.844727
2018-10-23 13:10:20.000	4.670105	1.366882	.856018
2018-10-23 13:10:21.000	4.479675	1.367188	.856628
2018-10-23 13:10:22.000	4.614258	1.397705	.834961
2018-10-23 13:10:23.000	4.439392	1.391602	.840149
2018-10-23 13:10:24.000	5.227966	1.391907	.841370
2018-10-23 13:10:25.000	5.298157	1.369629	.829773
2018-10-23 13:10:26.000	5.409241	1.372986	.851746
2018-10-23 13:10:27.000	5.422363	1.388855	.859985
2018-10-23 13:10:28.000	7.200623	1.368713	.828552
2018-10-23 13:10:29.000	7.839050	1.361389	.833130
2018-10-23 13:10:30.000	5.153809	1.374817	.834351
2018-10-23 13:10:31.000	4.582520	1.395569	.824890
2018-10-23 13:10:32.000	4.991760	1.374817	.815735
2018-10-23 13:10:33.000	4.848633	1.402893	.817261
2018-10-23 13:10:34.000	4.379883	1.391602	.803223
2018-10-23 13:10:35.000	4.264832	1.386108	.811462
2018-10-23 13:10:36.000	4.291077	1.386719	.830078
2018-10-23 13:10:37.000	4.303894	1.402893	.840149
2018-10-23 13:10:38.000	4.252625	1.385193	.839539
2018-10-23 13:10:39.000	4.274597	1.374512	.895386
2018-10-23 13:10:40.000	4.317627	1.351013	.818176
2018-10-23 13:10:41.000	4.791565	1.454468	.845337
2018-10-23 13:10:42.000	5.386047	1.424255	.867310
2018-10-23 13:10:43.000	4.768677	1.445313	.845032
2018-10-23 13:10:44.000	4.365234	1.393127	.827026
2018-10-23 13:10:45.000	4.331055	1.378174	.828247
2018-10-23 13:10:46.000	4.316101	1.389160	.816956
2018-10-23 13:10:47.000	4.325867	1.378174	.823059
2018-10-23 13:10:48.000	4.358215	1.383972	.825806
2018-10-23 13:10:49.000	4.353333	1.379395	.826721
2018-10-23 13:10:50.000	4.266052	1.369019	.823975
2018-10-23 13:10:51.000	4.330750	1.369324	.804749
2018-10-23 13:10:52.000	4.266357	1.373291	.812378
2018-10-23 13:10:53.000	4.320068	1.402588	.835571
2018-10-23 13:10:54.000	4.322510	1.361694	.832520
2018-10-23 13:10:55.000	4.295044	1.384888	.832520
2018-10-23 13:10:56.000	4.304810	1.369629	.804138
2018-10-23 13:10:57.000	4.294434	1.389465	.822449
2018-10-23 13:10:58.000	4.304504	1.382141	.815735
2018-10-23 13:10:59.000	4.249878	1.362305	.833435
2018-10-23 13:11:00.000	4.473877	1.387939	.844727
2018-10-23 13:11:01.000	4.638977	1.379395	.828857
2018-10-23 13:11:02.000	4.738770	1.370544	.828552
2018-10-23 13:11:03.000	4.656067	1.374512	.830383
2018-10-23 13:11:04.000	4.536743	1.382751	.825806
2018-10-23 13:11:05.000	4.488525	1.403198	.846863
2018-10-23 13:11:06.000	4.487915	1.371460	.839233
2018-10-23 13:11:07.000	4.228516	1.383057	.814819
2018-10-23 13:11:08.000	4.401855	1.385803	.827026
2018-10-23 13:11:09.000	4.422913	1.380615	.832825
2018-10-23 13:11:10.000	4.342041	1.395569	.832214
2018-10-23 13:11:11.000	4.358521	1.387634	.835571
2018-10-23 13:11:12.000	4.367371	1.369629	.818787
2018-10-23 13:11:13.000	4.141235	1.375122	.833740
2018-10-23 13:11:14.000	4.267883	1.370544	.820618
2018-10-23 13:11:15.000	4.532776	1.379395	.828552
2018-10-23 13:11:16.000	4.530029	1.373901	.832520
2018-10-23 13:11:17.000	4.237671	1.393127	.830994
2018-10-23 13:11:18.000	4.512939	1.390381	.823975
2018-10-23 13:11:19.000	4.667969	1.392822	.829773
2018-10-23 13:11:20.000	4.415283	1.369629	.837708
2018-10-23 13:11:21.000	4.382629	1.382141	.821228
2018-10-23 13:11:22.000	4.339600	1.369629	.906372
2018-10-23 13:11:23.000	4.495850	1.397400	.958557
2018-10-23 13:11:24.000	4.966431	1.383362	.857239
2018-10-23 13:11:25.000	4.701233	1.368408	.838928
2018-10-23 13:11:26.000	7.127686	1.365356	.819702
2018-10-23 13:11:27.000	8.281860	1.384583	.821533
2018-10-23 13:11:28.000	6.315308	1.386719	.829163
2018-10-23 13:11:29.000	5.271301	1.403198	.839844
2018-10-23 13:11:30.000	4.523621	1.385803	.831909
2018-10-23 13:11:31.000	4.492188	1.399841	.813294
2018-10-23 13:11:32.000	5.010071	1.476746	.834045
2018-10-23 13:11:33.000	5.580139	1.459351	.870361
2018-10-23 13:11:34.000	4.599304	1.376648	.853272
2018-10-23 13:11:35.000	4.393311	1.381836	.830383
2018-10-23 13:11:36.000	4.363403	1.381226	.835266
2018-10-23 13:11:37.000	4.359741	1.384583	.833435
2018-10-23 13:11:38.000	4.311218	1.399841	.812683
2018-10-23 13:11:39.000	4.357300	1.371155	.798645
2018-10-23 13:11:40.000	4.341736	1.371460	.826721
2018-10-23 13:11:41.000	4.340820	1.402283	.839233
2018-10-23 13:11:42.000	4.320679	1.381226	.840454
2018-10-23 13:11:43.000	4.307251	1.412659	.810242
2018-10-23 13:11:44.000	4.364014	1.376953	.835877
2018-10-23 13:11:45.000	4.343262	1.384277	.815125
2018-10-23 13:11:46.000	4.335938	1.380005	.820923
2018-10-23 13:11:47.000	4.457397	1.393127	.862427
2018-10-23 13:11:48.000	4.865112	1.510010	.874939
2018-10-23 13:11:49.000	4.469910	1.398315	.873108
2018-10-23 13:11:50.000	4.333496	1.392517	.822449
2018-10-23 13:11:51.000	4.351196	1.368103	.828857
2018-10-23 13:11:52.000	4.345703	1.358337	.830994
2018-10-23 13:11:53.000	4.431152	1.390076	.824890
2018-10-23 13:11:54.000	4.556885	1.382141	.846252
2018-10-23 13:11:55.000	4.539490	1.368103	.845947
2018-10-23 13:11:56.000	4.389038	1.365356	.851746
2018-10-23 13:11:57.000	4.325256	1.372986	.853272
2018-10-23 13:11:58.000	4.346924	1.379395	.840759
2018-10-23 13:11:59.000	4.320679	1.373291	.823669
2018-10-23 13:12:00.000	4.305725	1.361694	.830383
2018-10-23 13:12:01.000	4.410400	1.416016	.842285
2018-10-23 13:12:02.000	4.450989	1.406860	.837402
2018-10-23 13:12:03.000	4.434814	1.361389	.853882
2018-10-23 13:12:04.000	4.347839	1.393738	.841065
2018-10-23 13:12:05.000	4.492798	1.375427	.854492
2018-10-23 13:12:06.000	4.366760	1.388550	.892029
2018-10-23 13:12:07.000	4.317017	1.374512	.895996
2018-10-23 13:12:08.000	4.340515	1.382446	.846558
2018-10-23 13:12:09.000	4.308167	1.372681	.835266
2018-10-23 13:12:10.000	4.320068	1.386719	.807800
2018-10-23 13:12:11.000	4.332581	1.378174	.815735
2018-10-23 13:12:12.000	4.354553	1.372070	.809937
2018-10-23 13:12:13.000	4.386597	1.397705	.833130
2018-10-23 13:12:14.000	4.718933	1.383667	.820618
2018-10-23 13:12:15.000	4.635620	1.380920	.832520
2018-10-23 13:12:16.000	4.513855	1.396484	.807190
2018-10-23 13:12:17.000	4.371033	1.384277	.819092
2018-10-23 13:12:18.000	4.219055	1.372986	.827332
2018-10-23 13:12:19.000	4.584045	1.388550	.815735
2018-10-23 13:12:20.000	4.606934	1.397705	.829773
2018-10-23 13:12:21.000	4.499817	1.380615	.834045
2018-10-23 13:12:22.000	4.480286	1.372070	.824585
2018-10-23 13:12:23.000	4.621582	1.378784	.817871
2018-10-23 13:12:24.000	4.899902	1.406860	.838318
2018-10-23 13:12:25.000	5.120544	1.401367	.840454
2018-10-23 13:12:26.000	4.955139	1.383972	.839233
2018-10-23 13:12:27.000	5.446472	1.393127	.830078
2018-10-23 13:12:28.000	4.758911	1.370239	.818176
2018-10-23 13:12:29.000	4.781189	1.370239	.820313
2018-10-23 13:12:30.000	5.249329	1.371460	.817871
2018-10-23 13:12:31.000	5.149841	1.358643	.842285
2018-10-23 13:12:32.000	4.493103	1.366577	.786743
2018-10-23 13:12:33.000	4.327698	1.390381	.798340
2018-10-23 13:12:34.000	4.306641	1.377258	.822449
2018-10-23 13:12:35.000	4.260254	1.368408	.845337
2018-10-23 13:12:36.000	4.327393	1.370850	.829468
2018-10-23 13:12:37.000	4.375916	1.387634	.796814
2018-10-23 13:12:38.000	4.899902	1.481934	.846558
2018-10-23 13:12:39.000	5.370178	1.460266	.855713
2018-10-23 13:12:40.000	4.505615	1.405640	.830689
2018-10-23 13:12:41.000	4.322510	1.380005	.818481
2018-10-23 13:12:42.000	4.357910	1.375122	.798340
2018-10-23 13:12:43.000	4.316711	1.364746	.816345
2018-10-23 13:12:44.000	4.324646	1.368103	.813294
2018-10-23 13:12:45.000	4.360352	1.384583	.811157
2018-10-23 13:12:46.000	4.322510	1.381836	.809937
2018-10-23 13:12:47.000	4.302673	1.386414	.809326
2018-10-23 13:12:48.000	4.276733	1.365051	.847778
2018-10-23 13:12:49.000	4.346008	1.394653	.803833
2018-10-23 13:12:50.000	4.300842	1.384888	.841370
2018-10-23 13:12:51.000	4.265137	1.348877	.827026
2018-10-23 13:12:52.000	4.276123	1.383972	.841675
2018-10-23 13:12:53.000	4.545593	1.410522	.844727
2018-10-23 13:12:54.000	5.270691	1.421814	.875549
2018-10-23 13:12:55.000	4.393921	1.433716	.885925
2018-10-23 13:12:56.000	4.345703	1.364746	.829163
2018-10-23 13:12:57.000	4.298706	1.376648	.815430
2018-10-23 13:12:58.000	4.328613	1.391602	.844116
2018-10-23 13:12:59.000	4.299316	1.378174	.834045
2018-10-23 13:13:00.000	4.241333	1.380310	.820313
2018-10-23 13:13:01.000	4.552002	1.395264	.818481
2018-10-23 13:13:02.000	4.356079	1.398621	.792236
2018-10-23 13:13:03.000	4.416504	1.363525	.808411
2018-10-23 13:13:04.000	4.664612	1.387634	.819397
2018-10-23 13:13:05.000	4.589233	1.380615	.847778
2018-10-23 13:13:06.000	4.516296	1.394348	.834656
2018-10-23 13:13:07.000	4.342346	1.384888	.828552
2018-10-23 13:13:08.000	4.341431	1.377563	.851746
2018-10-23 13:13:09.000	4.397583	1.397400	.830689
2018-10-23 13:13:10.000	4.360962	1.385803	.817261
2018-10-23 13:13:11.000	4.290466	1.402283	.829468
2018-10-23 13:13:12.000	4.603577	1.386719	.829468
2018-10-23 13:13:13.000	4.694214	1.363525	.817871
2018-10-23 13:13:14.000	4.478760	1.370544	.837402
2018-10-23 13:13:15.000	4.365845	1.363220	.822754
2018-10-23 13:13:16.000	4.417419	1.373291	.835571
2018-10-23 13:13:17.000	4.371338	1.362000	.852966
2018-10-23 13:13:18.000	4.405212	1.370850	.819397
2018-10-23 13:13:19.000	4.284668	1.371765	.818176
2018-10-23 13:13:20.000	4.347534	1.376343	.827942
2018-10-23 13:13:21.000	4.358215	1.373596	.823669
2018-10-23 13:13:22.000	4.443970	1.376648	.857239
2018-10-23 13:13:23.000	4.349365	1.377258	.845642
2018-10-23 13:13:24.000	4.476013	1.359253	.834351
2018-10-23 13:13:25.000	4.349060	1.376038	.837097
2018-10-23 13:13:26.000	4.847107	1.398010	.830994
2018-10-23 13:13:27.000	4.994507	1.391907	.845337
2018-10-23 13:13:28.000	4.859009	1.384888	.834351
2018-10-23 13:13:29.000	4.573975	1.381226	.838623
2018-10-23 13:13:30.000	4.462891	1.351624	.828552
2018-10-23 13:13:31.000	4.671936	1.393738	.836792
2018-10-23 13:13:32.000	4.387817	1.387024	.833740
2018-10-23 13:13:33.000	4.327698	1.371155	.827637
2018-10-23 13:13:34.000	4.392700	1.373901	.827332
2018-10-23 13:13:35.000	4.500427	1.372070	.813904
2018-10-23 13:13:36.000	4.316711	1.359558	.836487
2018-10-23 13:13:37.000	4.309387	1.389771	.843811
2018-10-23 13:13:38.000	4.273682	1.369019	.854187
2018-10-23 13:13:39.000	4.308167	1.375122	.834656
2018-10-23 13:13:40.000	4.285583	1.374512	.842285
2018-10-23 13:13:41.000	4.292908	1.383667	.827637
2018-10-23 13:13:42.000	4.284058	1.367493	.824890
2018-10-23 13:13:43.000	4.345703	1.447754	.841370
2018-10-23 13:13:44.000	5.443420	1.509705	.851746
2018-10-23 13:13:45.000	4.862976	1.518860	.882874
2018-10-23 13:13:46.000	4.364319	1.397095	.858460
2018-10-23 13:13:47.000	4.292297	1.389465	.828857
2018-10-23 13:13:48.000	4.262695	1.382141	.859375
2018-10-23 13:13:49.000	4.290771	1.366882	.837708
2018-10-23 13:13:50.000	4.300842	1.357727	.830383
2018-10-23 13:13:51.000	4.308167	1.372986	.836487
2018-10-23 13:13:52.000	4.276123	1.368103	.809937
2018-10-23 13:13:53.000	4.252930	1.385193	.794373
2018-10-23 13:13:54.000	4.250488	1.372070	.829468
2018-10-23 13:13:55.000	4.281921	1.385803	.823669
2018-10-23 13:13:56.000	4.259338	1.385803	.823975
2018-10-23 13:13:57.000	4.263611	1.386108	.822754
2018-10-23 13:13:58.000	4.268188	1.386719	.847778
2018-10-23 13:13:59.000	4.290161	1.378479	.837402
2018-10-23 13:14:00.000	4.739990	1.399536	.832520
2018-10-23 13:14:01.000	4.678955	1.373596	.817871
2018-10-23 13:14:02.000	4.728699	1.383972	.797119
2018-10-23 13:14:03.000	4.566650	1.376343	.818176
2018-10-23 13:14:04.000	4.465332	1.379089	.814514
2018-10-23 13:14:05.000	4.361877	1.381531	.804443
2018-10-23 13:14:06.000	4.533997	1.357727	.815125
2018-10-23 13:14:07.000	4.391174	1.401978	.836792
2018-10-23 13:14:08.000	4.540710	1.382751	.838623
2018-10-23 13:14:09.000	4.524841	1.379395	.830994
2018-10-23 13:14:10.000	4.404297	1.363220	.823975
2018-10-23 13:14:11.000	4.280396	1.360168	.830994
2018-10-23 13:14:12.000	4.609680	1.388245	.830689
2018-10-23 13:14:13.000	5.291748	1.362610	.812988
2018-10-23 13:14:14.000	4.627686	1.355286	.822449
2018-10-23 13:14:15.000	4.546814	1.383057	.852661
2018-10-23 13:14:16.000	4.390259	1.391907	.815125
2018-10-23 13:14:17.000	4.298401	1.377869	.824585
2018-10-23 13:14:18.000	4.309692	1.400452	.845642
2018-10-23 13:14:19.000	4.356079	1.383667	.828247
2018-10-23 13:14:20.000	4.246521	1.377869	.830994
2018-10-23 13:14:21.000	4.230652	1.372375	.830689
2018-10-23 13:14:22.000	4.311218	1.381226	.810852
2018-10-23 13:14:23.000	4.769897	1.381836	.791016
2018-10-23 13:14:24.000	4.544983	1.381531	.820313
2018-10-23 13:14:25.000	5.277405	1.383362	.828552
2018-10-23 13:14:26.000	4.996948	1.347656	.834045
2018-10-23 13:14:27.000	5.011597	1.377258	.826721
2018-10-23 13:14:28.000	4.931335	1.387329	.821838
2018-10-23 13:14:29.000	4.655457	1.353760	.823364
2018-10-23 13:14:30.000	4.398804	1.369629	.838013
2018-10-23 13:14:31.000	4.488525	1.367188	.846252
2018-10-23 13:14:32.000	4.211426	1.367798	.821228
2018-10-23 13:14:33.000	4.248047	1.403809	.820618
2018-10-23 13:14:34.000	4.894104	1.482239	.867615
2018-10-23 13:14:35.000	5.631714	1.455994	.905151
2018-10-23 13:14:36.000	4.768677	1.400452	.855408
2018-10-23 13:14:37.000	4.319763	1.419678	.825501
2018-10-23 13:14:38.000	4.273987	1.368408	.828857
2018-10-23 13:14:39.000	4.283447	1.368103	.844727
2018-10-23 13:14:40.000	4.323730	1.377563	.826111
2018-10-23 13:14:41.000	4.296570	1.385193	.821838
2018-10-23 13:14:42.000	4.274597	1.382751	.832214
2018-10-23 13:14:43.000	4.275818	1.387329	.827332
2018-10-23 13:14:44.000	4.259949	1.372681	.849304
2018-10-23 13:14:45.000	4.290466	1.361084	.844727
2018-10-23 13:14:46.000	4.309692	1.377869	.838623
2018-10-23 13:14:47.000	4.267883	1.355591	.851135
2018-10-23 13:14:48.000	4.294434	1.368103	.835266
2018-10-23 13:14:49.000	4.289551	1.383362	.853577
2018-10-23 13:14:50.000	4.961853	1.414185	.873413
2018-10-23 13:14:51.000	5.530701	1.461487	.897827
2018-10-23 13:14:52.000	4.596252	1.373291	.845642
2018-10-23 13:14:53.000	4.295654	1.373596	.854492
2018-10-23 13:14:54.000	4.271545	1.390076	.853272
2018-10-23 13:14:55.000	4.256592	1.388245	.841065
2018-10-23 13:14:56.000	4.347534	1.387329	.809631
2018-10-23 13:14:57.000	4.320068	1.360474	.809631
2018-10-23 13:14:58.000	4.244385	1.374512	.842285
2018-10-23 13:14:59.000	4.253540	1.383667	.822449
2018-10-23 13:15:00.000	4.106445	1.394958	.816345
2018-10-23 13:15:01.000	5.037842	1.368713	.812988
2018-10-23 13:15:02.000	4.830933	1.347961	.816650
2018-10-23 13:15:03.000	4.421387	1.383972	.820007
2018-10-23 13:15:04.000	4.680176	1.375427	.829468
2018-10-23 13:15:05.000	4.903564	1.390381	.833435
2018-10-23 13:15:06.000	4.342957	1.397400	.832520
2018-10-23 13:15:07.000	4.392700	1.367493	.818481
2018-10-23 13:15:08.000	4.346619	1.351013	.826721
2018-10-23 13:15:09.000	4.330444	1.361084	.849304
2018-10-23 13:15:10.000	4.235840	1.359558	.812378
2018-10-23 13:15:11.000	4.514160	1.390381	.821228
2018-10-23 13:15:12.000	4.383850	1.369934	.822754
2018-10-23 13:15:13.000	4.386597	1.378174	.831299
2018-10-23 13:15:14.000	4.588928	1.362000	.831909
2018-10-23 13:15:15.000	4.384766	1.371765	.834045
2018-10-23 13:15:16.000	4.397583	1.363831	.833435
2018-10-23 13:15:17.000	4.456482	1.377563	.823669
2018-10-23 13:15:18.000	4.549866	1.380005	.839844
2018-10-23 13:15:19.000	4.443665	1.383972	.834961
2018-10-23 13:15:20.000	4.223328	1.389771	.832214
2018-10-23 13:15:21.000	4.282837	1.356812	.844421
2018-10-23 13:15:22.000	4.674072	1.365967	.834045
2018-10-23 13:15:23.000	4.356689	1.375122	.848999
2018-10-23 13:15:24.000	4.747009	1.365967	.813904
2018-10-23 13:15:25.000	4.658203	1.362915	.833435
2018-10-23 13:15:26.000	6.387329	1.379089	.839844
2018-10-23 13:15:27.000	6.184692	1.378174	.840149
2018-10-23 13:15:28.000	4.660950	1.383057	.829163
2018-10-23 13:15:29.000	4.514160	1.384277	.815125
2018-10-23 13:15:30.000	4.435120	1.364746	.834961
2018-10-23 13:15:31.000	5.212402	1.387939	.802307
2018-10-23 13:15:32.000	4.516602	1.379395	.829163
2018-10-23 13:15:33.000	4.273987	1.376038	.816956
2018-10-23 13:15:34.000	4.296265	1.379700	.849609
2018-10-23 13:15:35.000	4.266357	1.374207	.809937
2018-10-23 13:15:36.000	4.278259	1.371765	.827332
2018-10-23 13:15:37.000	4.278259	1.380615	.838623
2018-10-23 13:15:38.000	4.256592	1.383057	.810547
2018-10-23 13:15:39.000	4.288635	1.399841	.822754
2018-10-23 13:15:40.000	4.673462	1.481628	.869141
2018-10-23 13:15:41.000	5.056152	1.451111	.859680
2018-10-23 13:15:42.000	4.403381	1.362000	.832520
2018-10-23 13:15:43.000	4.315491	1.377563	.824280
2018-10-23 13:15:44.000	4.315491	1.364136	.822144
2018-10-23 13:15:45.000	4.333801	1.382446	.818787
2018-10-23 13:15:46.000	4.015503	1.355896	.808716
2018-10-23 13:15:47.000	4.250183	1.351929	.820923
2018-10-23 13:15:48.000	4.202576	1.352234	.842285
2018-10-23 13:15:49.000	4.196167	1.374207	.826111
2018-10-23 13:15:50.000	4.233398	1.373596	.832520
2018-10-23 13:15:51.000	4.237976	1.366577	.820618
2018-10-23 13:15:52.000	4.221497	1.385803	.819702
2018-10-23 13:15:53.000	4.221497	1.393738	.853577
2018-10-23 13:15:54.000	4.233704	1.377563	.808716
2018-10-23 13:15:55.000	4.617004	1.409302	.839233
2018-10-23 13:15:56.000	6.066589	1.519470	.838928
2018-10-23 13:15:57.000	5.617065	1.418762	.881958
2018-10-23 13:15:58.000	4.468689	1.391296	.827026
2018-10-23 13:15:59.000	4.308167	1.380615	.806885
2018-10-23 13:16:00.000	4.289246	1.369629	.841980
2018-10-23 13:16:01.000	4.231567	1.392517	.828552
2018-10-23 13:16:02.000	4.807129	1.373596	.802918
2018-10-23 13:16:03.000	5.645447	1.367798	.836182
2018-10-23 13:16:04.000	4.944763	1.369324	.809021
2018-10-23 13:16:05.000	4.736023	1.383362	.848084
2018-10-23 13:16:06.000	4.508057	1.361084	.825806
2018-10-23 13:16:07.000	4.273071	1.371460	.848999
2018-10-23 13:16:08.000	4.257202	1.384888	.800781
2018-10-23 13:16:09.000	4.504395	1.391602	.827637
2018-10-23 13:16:10.000	4.423828	1.382751	.821228
2018-10-23 13:16:11.000	4.422302	1.388245	.816345
2018-10-23 13:16:12.000	5.462036	1.365662	.827332
2018-10-23 13:16:13.000	6.314087	1.369629	.835571
2018-10-23 13:16:14.000	4.838867	1.366272	.854187
2018-10-23 13:16:15.000	4.215088	1.348267	.840149
2018-10-23 13:16:16.000	5.084839	1.380615	.803528
2018-10-23 13:16:17.000	5.151367	1.385803	.828552
2018-10-23 13:16:18.000	4.697266	1.378174	.828552
2018-10-23 13:16:19.000	4.382629	1.337891	.852661
2018-10-23 13:16:20.000	4.059448	1.351624	.817261
2018-10-23 13:16:21.000	4.156494	1.362915	.827026
2018-10-23 13:16:22.000	4.244080	1.357727	.826416
2018-10-23 13:16:23.000	4.151611	1.362915	.850220
2018-10-23 13:16:24.000	4.308167	1.390076	.812988
2018-10-23 13:16:25.000	5.667419	1.371155	.810852
2018-10-23 13:16:26.000	6.468201	1.370850	.848999
2018-10-23 13:16:27.000	7.619934	1.367493	.819702
2018-10-23 13:16:28.000	8.211060	1.373596	.833740
2018-10-23 13:16:29.000	5.727539	1.387329	.809937
2018-10-23 13:16:30.000	4.986267	1.372375	.820618
2018-10-23 13:16:31.000	4.931641	1.379700	.839844
2018-10-23 13:16:32.000	6.237183	1.350708	.838318
2018-10-23 13:16:33.000	4.677124	1.372986	.836487
2018-10-23 13:16:34.000	4.281616	1.378784	.828857
2018-10-23 13:16:35.000	4.222717	1.374817	.839844
2018-10-23 13:16:36.000	4.219666	1.368713	.826111
2018-10-23 13:16:37.000	4.320984	1.361084	.812683
2018-10-23 13:16:38.000	4.303284	1.344299	.832214
2018-10-23 13:16:39.000	4.274597	1.372986	.838318
2018-10-23 13:16:40.000	4.169312	1.380005	.817566
2018-10-23 13:16:41.000	4.188538	1.376953	.825501
2018-10-23 13:16:42.000	4.210510	1.367798	.822144
2018-10-23 13:16:43.000	4.243164	1.365967	.802918
2018-10-23 13:16:44.000	4.168091	1.383362	.833130
2018-10-23 13:16:45.000	4.202576	1.367188	.830383
2018-10-23 13:16:46.000	4.361877	1.439514	.838623
2018-10-23 13:16:47.000	5.610657	1.492310	.861206
2018-10-23 13:16:48.000	4.753113	1.436157	.873108
2018-10-23 13:16:49.000	4.310303	1.345825	.841370
2018-10-23 13:16:50.000	4.310608	1.389160	.831299
2018-10-23 13:16:51.000	4.231873	1.353149	.846863
2018-10-23 13:16:52.000	4.173584	1.370239	.831299
2018-10-23 13:16:53.000	4.259644	1.365356	.828247
2018-10-23 13:16:54.000	4.414978	1.363220	.831909
2018-10-23 13:16:55.000	4.233704	1.380310	.833740
2018-10-23 13:16:56.000	4.269714	1.378479	.829163
2018-10-23 13:16:57.000	4.149475	1.365662	.819092
2018-10-23 13:16:58.000	4.155579	1.369934	.828552
2018-10-23 13:16:59.000	4.213867	1.372375	.837097
2018-10-23 13:17:00.000	4.754028	1.374512	.843811
2018-10-23 13:17:01.000	5.362854	1.364136	.840759
2018-10-23 13:17:02.000	4.871826	1.381531	.812988
2018-10-23 13:17:03.000	4.439087	1.380920	.841065
2018-10-23 13:17:04.000	4.219971	1.363525	.828857
2018-10-23 13:17:05.000	4.204102	1.364136	.822754
2018-10-23 13:17:06.000	4.386292	1.387329	.798950
2018-10-23 13:17:07.000	4.316711	1.370544	.826416
2018-10-23 13:17:08.000	4.250183	1.370544	.814819
2018-10-23 13:17:09.000	4.833374	1.363220	.816956
2018-10-23 13:17:10.000	4.634094	1.373291	.834961
2018-10-23 13:17:11.000	4.217834	1.360168	.815125
2018-10-23 13:17:12.000	4.449463	1.350403	.814514
2018-10-23 13:17:13.000	4.234924	1.344299	.813599
2018-10-23 13:17:14.000	4.242249	1.368103	.827942
2018-10-23 13:17:15.000	4.467773	1.367798	.822449
2018-10-23 13:17:16.000	4.659424	1.361694	.833740
2018-10-23 13:17:17.000	4.359436	1.381531	.816956
2018-10-23 13:17:18.000	4.635010	1.368103	.812683
2018-10-23 13:17:19.000	4.414063	1.348877	.823059
2018-10-23 13:17:20.000	4.665527	1.379089	.813294
2018-10-23 13:17:21.000	4.427490	1.360168	.828247
2018-10-23 13:17:22.000	4.451294	1.351624	.805054
2018-10-23 13:17:23.000	4.270020	1.365051	.808106
2018-10-23 13:17:24.000	4.317322	1.377869	.845947
2018-10-23 13:17:25.000	4.339600	1.383057	.835571
2018-10-23 13:17:26.000	4.512939	1.367798	.803223
2018-10-23 13:17:27.000	5.909424	1.361389	.835571
2018-10-23 13:17:28.000	4.895325	1.369019	.815735
2018-10-23 13:17:29.000	4.283142	1.382446	.827026
2018-10-23 13:17:30.000	4.271851	1.372681	.835571
2018-10-23 13:17:31.000	4.217224	1.376648	.841675
2018-10-23 13:17:32.000	4.223633	1.376343	.832825
2018-10-23 13:17:33.000	4.201965	1.347961	.825806
2018-10-23 13:17:34.000	4.214172	1.349792	.820007
2018-10-23 13:17:35.000	4.190979	1.387329	.832214
2018-10-23 13:17:36.000	4.553223	1.462708	.866089
2018-10-23 13:17:37.000	4.549255	1.520386	.875244
2018-10-23 13:17:38.000	4.211121	1.415710	.818176
2018-10-23 13:17:39.000	4.169922	1.379395	.841980
2018-10-23 13:17:40.000	4.178162	1.382446	.829468
2018-10-23 13:17:41.000	4.233704	1.389160	.838318
2018-10-23 13:17:42.000	4.193726	1.382751	.823669
2018-10-23 13:17:43.000	4.244080	1.366272	.822754
2018-10-23 13:17:44.000	4.200745	1.363220	.835877
2018-10-23 13:17:45.000	4.155273	1.355286	.832520
2018-10-23 13:17:46.000	4.150085	1.357117	.819092
2018-10-23 13:17:47.000	4.178467	1.369629	.837097
2018-10-23 13:17:48.000	4.165039	1.354980	.828247
2018-10-23 13:17:49.000	4.159851	1.371765	.821838
2018-10-23 13:17:50.000	4.225464	1.345825	.816345
2018-10-23 13:17:51.000	4.208984	1.374512	.791016
2018-10-23 13:17:52.000	4.700012	1.490173	.848389
2018-10-23 13:17:53.000	4.868164	1.464539	.866394
2018-10-23 13:17:54.000	4.287109	1.385803	.848389
2018-10-23 13:17:55.000	4.268188	1.373901	.814514
2018-10-23 13:17:56.000	4.220581	1.379395	.811768
2018-10-23 13:17:57.000	4.216309	1.368103	.824890
2018-10-23 13:17:58.000	4.187622	1.356812	.828857
2018-10-23 13:17:59.000	4.197998	1.353455	.810242
2018-10-23 13:18:00.000	4.124146	1.354980	.800781
2018-10-23 13:18:01.000	4.378967	1.375122	.842590
2018-10-23 13:18:02.000	4.432983	1.384583	.824280
2018-10-23 13:18:03.000	4.395752	1.349792	.832214
2018-10-23 13:18:04.000	4.482422	1.352539	.824585
2018-10-23 13:18:05.000	4.631653	1.369019	.822144
2018-10-23 13:18:06.000	4.456787	1.379395	.820618
2018-10-23 13:18:07.000	4.314575	1.372681	.842896
2018-10-23 13:18:08.000	4.187012	1.372375	.846558
2018-10-23 13:18:09.000	4.206543	1.370544	.847778
2018-10-23 13:18:10.000	4.224243	1.351013	.834045
2018-10-23 13:18:11.000	4.240112	1.351929	.853272
2018-10-23 13:18:12.000	4.289551	1.345520	.825501
2018-10-23 13:18:13.000	4.509583	1.352539	.826416
2018-10-23 13:18:14.000	4.545288	1.362915	.826111
2018-10-23 13:18:15.000	4.289551	1.382751	.810547
2018-10-23 13:18:16.000	4.273376	1.363831	.817871
2018-10-23 13:18:17.000	4.243164	1.358032	.835266
2018-10-23 13:18:18.000	4.276733	1.388550	.839233
2018-10-23 13:18:19.000	4.248047	1.356506	.835571
2018-10-23 13:18:20.000	4.339294	1.361389	.815125
2018-10-23 13:18:21.000	4.328613	1.345520	.837402
2018-10-23 13:18:22.000	4.223938	1.341858	.845032
2018-10-23 13:18:23.000	4.229126	1.368408	.850525
2018-10-23 13:18:24.000	5.113220	1.347656	.854492
2018-10-23 13:18:25.000	4.593811	1.358032	.824890
2018-10-23 13:18:26.000	4.645996	1.382751	.830078
2018-10-23 13:18:27.000	5.050964	1.365051	.822449
2018-10-23 13:18:28.000	4.609375	1.352234	.815430
2018-10-23 13:18:29.000	4.484558	1.367493	.815735
2018-10-23 13:18:30.000	4.866028	1.372070	.819092
2018-10-23 13:18:31.000	4.592896	1.360168	.850830
2018-10-23 13:18:32.000	4.276428	1.364136	.816650
2018-10-23 13:18:33.000	4.225464	1.350708	.803528
2018-10-23 13:18:34.000	4.236450	1.378784	.815430
2018-10-23 13:18:35.000	4.396362	1.369019	.795593
2018-10-23 13:18:36.000	4.243164	1.351013	.834351
2018-10-23 13:18:37.000	4.267578	1.362915	.827942
2018-10-23 13:18:38.000	4.252625	1.354675	.829773
2018-10-23 13:18:39.000	4.145508	1.361694	.815125
2018-10-23 13:18:40.000	4.123840	1.340332	.831299
2018-10-23 13:18:41.000	4.187927	1.357727	.809326
2018-10-23 13:18:42.000	4.196472	1.346436	.819092
2018-10-23 13:18:43.000	4.236450	1.376953	.850220
2018-10-23 13:18:44.000	4.682617	1.452026	.860901
2018-10-23 13:18:45.000	4.672852	1.431885	.838013
2018-10-23 13:18:46.000	4.197083	1.362000	.838318
2018-10-23 13:18:47.000	4.138794	1.354065	.822754
2018-10-23 13:18:48.000	4.172363	1.360474	.838013
2018-10-23 13:18:49.000	4.248047	1.369629	.842285
2018-10-23 13:18:50.000	4.321289	1.372070	.805054
2018-10-23 13:18:51.000	4.217834	1.373291	.814819
2018-10-23 13:18:52.000	4.134521	1.338806	.809937
2018-10-23 13:18:53.000	4.201050	1.327820	.838623
2018-10-23 13:18:54.000	4.184875	1.378784	.831909
2018-10-23 13:18:55.000	4.173889	1.366577	.819092
2018-10-23 13:18:56.000	4.187927	1.365967	.818176
2018-10-23 13:18:57.000	4.184875	1.377869	.810242
2018-10-23 13:18:58.000	4.185486	1.362000	.810852
2018-10-23 13:18:59.000	4.112244	1.375122	.815430
2018-10-23 13:19:00.000	4.317322	1.369629	.823364
2018-10-23 13:19:01.000	5.027161	1.383057	.820618
2018-10-23 13:19:02.000	4.508362	1.353149	.814819
2018-10-23 13:19:03.000	4.301758	1.375427	.809937
2018-10-23 13:19:04.000	4.262390	1.382751	.847778
2018-10-23 13:19:05.000	4.295959	1.355591	.823059
2018-10-23 13:19:06.000	4.518433	1.354065	.823669
2018-10-23 13:19:07.000	4.507446	1.394043	.821838
2018-10-23 13:19:08.000	4.375000	1.362610	.817566
2018-10-23 13:19:09.000	4.186096	1.370544	.842896
2018-10-23 13:19:10.000	4.226379	1.342163	.848084
2018-10-23 13:19:11.000	4.224854	1.355286	.834656
2018-10-23 13:19:12.000	4.281311	1.377563	.816956
2018-10-23 13:19:13.000	4.327698	1.354675	.861206
2018-10-23 13:19:14.000	4.334717	1.363831	.800781
2018-10-23 13:19:15.000	4.402771	1.365967	.836792
2018-10-23 13:19:16.000	4.234619	1.356201	.830078
2018-10-23 13:19:17.000	4.183044	1.353149	.818787
2018-10-23 13:19:18.000	4.306641	1.369934	.830078
2018-10-23 13:19:19.000	4.279785	1.351929	.838013
2018-10-23 13:19:20.000	4.188538	1.342163	.860291
2018-10-23 13:19:21.000	4.167175	1.363220	.838928
2018-10-23 13:19:22.000	4.165039	1.354370	.823059
2018-10-23 13:19:23.000	4.646606	1.370239	.846558
2018-10-23 13:19:24.000	4.695129	1.362610	.857849
2018-10-23 13:19:25.000	4.428406	1.354980	.838318
2018-10-23 13:19:26.000	4.688721	1.351318	.840149
2018-10-23 13:19:27.000	4.573059	1.358032	.833435
2018-10-23 13:19:28.000	4.732666	1.364746	.848694
2018-10-23 13:19:29.000	4.715881	1.363831	.839844
2018-10-23 13:19:30.000	4.478149	1.361694	.838318
2018-10-23 13:19:31.000	4.364624	1.352539	.842590
2018-10-23 13:19:32.000	4.146118	1.344299	.817261
2018-10-23 13:19:33.000	4.139099	1.353455	.829163
2018-10-23 13:19:34.000	4.966431	1.542969	.865479
2018-10-23 13:19:35.000	5.143433	1.525574	.855103
2018-10-23 13:19:36.000	4.346008	1.363525	.838928
2018-10-23 13:19:37.000	4.200745	1.382751	.820618
2018-10-23 13:19:38.000	4.125366	1.378784	.821533
2018-10-23 13:19:39.000	4.177551	1.350403	.824890
2018-10-23 13:19:40.000	4.279480	1.357422	.828552
2018-10-23 13:19:41.000	4.210510	1.344910	.828552
2018-10-23 13:19:42.000	4.170532	1.357727	.841980
2018-10-23 13:19:43.000	4.139709	1.376038	.827332
2018-10-23 13:19:44.000	4.153748	1.359863	.837708
2018-10-23 13:19:45.000	4.155579	1.358032	.836487
2018-10-23 13:19:46.000	4.189148	1.375122	.813599
2018-10-23 13:19:47.000	4.303284	1.354980	.838928
2018-10-23 13:19:48.000	4.144897	1.362305	.819397
2018-10-23 13:19:49.000	4.347534	1.394653	.837097
2018-10-23 13:19:50.000	4.796448	1.449280	.850525
2018-10-23 13:19:51.000	4.768066	1.427612	.867004
2018-10-23 13:19:52.000	4.214478	1.364441	.825806
2018-10-23 13:19:53.000	4.196777	1.391296	.820007
2018-10-23 13:19:54.000	4.130249	1.363831	.820923
2018-10-23 13:19:55.000	4.256897	1.353760	.839844
2018-10-23 13:19:56.000	4.586487	1.374817	.809326
2018-10-23 13:19:57.000	4.483948	1.365356	.822754
2018-10-23 13:19:58.000	4.205322	1.350098	.846863
2018-10-23 13:19:59.000	4.183960	1.336975	.859375
2018-10-23 13:20:00.000	4.199524	1.341858	.837097
2018-10-23 13:20:01.000	4.332886	1.339722	.849915
2018-10-23 13:20:02.000	4.203491	1.325989	.856018
2018-10-23 13:20:03.000	4.156494	1.374512	.824585
2018-10-23 13:20:04.000	4.521179	1.364136	.829773
2018-10-23 13:20:05.000	5.108643	1.366272	.821533
2018-10-23 13:20:06.000	4.689331	1.341248	.821838
2018-10-23 13:20:07.000	4.476318	1.347656	.808716
2018-10-23 13:20:08.000	4.508362	1.353760	.809326
2018-10-23 13:20:09.000	4.694519	1.344910	.829773
2018-10-23 13:20:10.000	4.302673	1.361389	.826721
2018-10-23 13:20:11.000	4.145813	1.363220	.821533
2018-10-23 13:20:12.000	4.401550	1.367493	.820618
2018-10-23 13:20:13.000	4.743958	1.365662	.814819
2018-10-23 13:20:14.000	4.383545	1.354980	.827637
2018-10-23 13:20:15.000	4.288940	1.376343	.828857
2018-10-23 13:20:16.000	4.181519	1.337891	.823669
2018-10-23 13:20:17.000	4.210205	1.363831	.827637
2018-10-23 13:20:18.000	4.219360	1.381226	.829773
2018-10-23 13:20:19.000	4.172058	1.388550	.840149
2018-10-23 13:20:20.000	4.201050	1.382446	.845947
2018-10-23 13:20:21.000	4.265442	1.363525	.821838
2018-10-23 13:20:22.000	4.406738	1.366577	.838928
2018-10-23 13:20:23.000	4.365234	1.358643	.823669
2018-10-23 13:20:24.000	4.305420	1.372375	.830383
2018-10-23 13:20:25.000	4.239197	1.340332	.822144
2018-10-23 13:20:26.000	4.695740	1.358032	.830078
2018-10-23 13:20:27.000	4.642029	1.335754	.838623
2018-10-23 13:20:28.000	4.925842	1.364441	.794678
2018-10-23 13:20:29.000	5.047607	1.375732	.854797
2018-10-23 13:20:30.000	4.461365	1.358643	.824280
2018-10-23 13:20:31.000	4.172668	1.348877	.839844
2018-10-23 13:20:32.000	4.107666	1.356506	.842590
2018-10-23 13:20:33.000	4.143066	1.379700	.820618
2018-10-23 13:20:34.000	4.171448	1.338501	.808716
2018-10-23 13:20:35.000	4.131775	1.383667	.827332
2018-10-23 13:20:36.000	4.098511	1.355591	.811768
2018-10-23 13:20:37.000	4.153748	1.362915	.829773
2018-10-23 13:20:38.000	4.147644	1.360168	.848389
2018-10-23 13:20:39.000	4.203796	1.367798	.849609
2018-10-23 13:20:40.000	4.739990	1.445007	.859680
2018-10-23 13:20:41.000	4.706421	1.508179	.857544
2018-10-23 13:20:42.000	4.300842	1.382446	.849304
2018-10-23 13:20:43.000	4.192200	1.366882	.803833
2018-10-23 13:20:44.000	4.158936	1.362305	.826416
2018-10-23 13:20:45.000	4.165344	1.379700	.838318
2018-10-23 13:20:46.000	4.166260	1.353760	.828857
2018-10-23 13:20:47.000	4.178467	1.345825	.807800
2018-10-23 13:20:48.000	4.149780	1.357727	.826416
2018-10-23 13:20:49.000	4.090576	1.344910	.837097
2018-10-23 13:20:50.000	4.081726	1.359253	.803223
2018-10-23 13:20:51.000	4.187317	1.373901	.823669
2018-10-23 13:20:52.000	4.104004	1.359558	.832520
2018-10-23 13:20:53.000	4.203186	1.323853	.821533
2018-10-23 13:20:54.000	4.133606	1.346741	.816345
2018-10-23 13:20:55.000	4.254761	1.412048	.841980
2018-10-23 13:20:56.000	4.701843	1.488953	.866699
2018-10-23 13:20:57.000	4.457703	1.445007	.833130
2018-10-23 13:20:58.000	4.214478	1.373901	.813294
2018-10-23 13:20:59.000	4.113464	1.361084	.816345
2018-10-23 13:21:00.000	4.278259	1.372070	.791931
2018-10-23 13:21:01.000	4.246826	1.354370	.802612
2018-10-23 13:21:02.000	4.426270	1.347351	.833740
2018-10-23 13:21:03.000	4.311218	1.361084	.835266
2018-10-23 13:21:04.000	4.176636	1.364136	.832825
2018-10-23 13:21:05.000	4.121399	1.356812	.838013
2018-10-23 13:21:06.000	4.265442	1.363525	.838623
2018-10-23 13:21:07.000	4.270935	1.351929	.861816
2018-10-23 13:21:08.000	4.233093	1.368103	.832520
2018-10-23 13:21:09.000	4.195251	1.365051	.850525
2018-10-23 13:21:10.000	4.176025	1.353760	.854187
2018-10-23 13:21:11.000	4.158020	1.343994	.834351
2018-10-23 13:21:12.000	4.122620	1.357422	.853577
2018-10-23 13:21:13.000	4.214172	1.360474	.808106
2018-10-23 13:21:14.000	4.174194	1.377563	.822144
2018-10-23 13:21:15.000	4.124146	1.362000	.823364
2018-10-23 13:21:16.000	4.152832	1.349487	.829773
2018-10-23 13:21:17.000	4.123535	1.346130	.820618
2018-10-23 13:21:18.000	4.156189	1.360779	.815735
2018-10-23 13:21:19.000	4.118347	1.352844	.822449
2018-10-23 13:21:20.000	4.224548	1.362610	.799255
2018-10-23 13:21:21.000	4.248657	1.373596	.837708
2018-10-23 13:21:22.000	4.274902	1.374817	.807800
2018-10-23 13:21:23.000	4.227295	1.365967	.838013
2018-10-23 13:21:24.000	4.173279	1.360779	.842896
2018-10-23 13:21:25.000	4.420166	1.355286	.840759
2018-10-23 13:21:26.000	4.711914	1.353149	.811462
2018-10-23 13:21:27.000	4.830017	1.355286	.846252
2018-10-23 13:21:28.000	4.755554	1.351929	.841370
2018-10-23 13:21:29.000	4.410706	1.370544	.835877
2018-10-23 13:21:30.000	4.226685	1.380005	.831299
2018-10-23 13:21:31.000	4.175720	1.363831	.820923
2018-10-23 13:21:32.000	4.133301	1.351318	.820618
2018-10-23 13:21:33.000	4.152832	1.353760	.833740
2018-10-23 13:21:34.000	4.190063	1.376953	.827942
2018-10-23 13:21:35.000	4.117126	1.345825	.834656
2018-10-23 13:21:36.000	4.144287	1.356812	.807495
2018-10-23 13:21:37.000	4.171448	1.365356	.811157
2018-10-23 13:21:38.000	4.164124	1.356812	.815430
2018-10-23 13:21:39.000	4.173889	1.351624	.825806
2018-10-23 13:21:40.000	4.154663	1.373901	.805054
2018-10-23 13:21:41.000	4.141846	1.374817	.834351
2018-10-23 13:21:42.000	4.134827	1.371155	.823669
2018-10-23 13:21:43.000	4.162292	1.389771	.828552
2018-10-23 13:21:44.000	4.191895	1.353760	.824585
2018-10-23 13:21:45.000	4.162598	1.375122	.818176
2018-10-23 13:21:46.000	4.324036	1.390076	.853577
2018-10-23 13:21:47.000	4.663696	1.480103	.872192
2018-10-23 13:21:48.000	4.556580	1.441345	.838623
2018-10-23 13:21:49.000	4.151306	1.387939	.838623
2018-10-23 13:21:50.000	4.136047	1.373596	.814209
2018-10-23 13:21:51.000	4.111938	1.355591	.839844
2018-10-23 13:21:52.000	4.166260	1.353455	.834351
2018-10-23 13:21:53.000	4.126587	1.352844	.830689
2018-10-23 13:21:54.000	4.164429	1.383972	.826416
2018-10-23 13:21:55.000	4.221802	1.357117	.833435
2018-10-23 13:21:56.000	4.234009	1.357422	.843506
2018-10-23 13:21:57.000	4.141235	1.351318	.812988
2018-10-23 13:21:58.000	4.118652	1.348877	.817261
2018-10-23 13:21:59.000	4.118347	1.371460	.831604
2018-10-23 13:22:00.000	4.346924	1.367798	.831604
2018-10-23 13:22:01.000	4.511108	1.349792	.835266
2018-10-23 13:22:02.000	4.323730	1.360779	.850525
2018-10-23 13:22:03.000	4.522095	1.367798	.840454
2018-10-23 13:22:04.000	4.520264	1.345215	.852966
2018-10-23 13:22:05.000	4.395752	1.351624	.848694
2018-10-23 13:22:06.000	4.355164	1.355286	.855103
2018-10-23 13:22:07.000	4.308472	1.351013	.818481
2018-10-23 13:22:08.000	4.724731	1.373901	.833435
2018-10-23 13:22:09.000	4.677734	1.364136	.824585
2018-10-23 13:22:10.000	4.331360	1.374817	.813294
2018-10-23 13:22:11.000	4.216919	1.353455	.821533
2018-10-23 13:22:12.000	4.262695	1.352539	.828247
2018-10-23 13:22:13.000	4.381104	1.356201	.805359
2018-10-23 13:22:14.000	4.176941	1.372986	.843506
2018-10-23 13:22:15.000	4.222412	1.370239	.853882
2018-10-23 13:22:16.000	4.180298	1.365051	.830078
2018-10-23 13:22:17.000	4.162292	1.370850	.811462
2018-10-23 13:22:18.000	4.146729	1.344299	.827332
2018-10-23 13:22:19.000	4.232788	1.372375	.813904
2018-10-23 13:22:20.000	4.110107	1.363831	.835877
2018-10-23 13:22:21.000	4.201660	1.347656	.824280
2018-10-23 13:22:22.000	4.182129	1.334839	.848084
2018-10-23 13:22:23.000	4.202881	1.359863	.830383
2018-10-23 13:22:24.000	4.145203	1.354065	.831604
2018-10-23 13:22:25.000	4.116211	1.351013	.823669
2018-10-23 13:22:26.000	5.358276	1.350708	.827942
2018-10-23 13:22:27.000	5.970154	1.362000	.831909
2018-10-23 13:22:28.000	4.929810	1.348877	.839539
2018-10-23 13:22:29.000	4.739075	1.381836	.822144
2018-10-23 13:22:30.000	4.578857	1.348267	.828552
2018-10-23 13:22:31.000	4.544373	1.336670	.823975
2018-10-23 13:22:32.000	4.173279	1.358643	.806274
2018-10-23 13:22:33.000	4.132690	1.349792	.832825
2018-10-23 13:22:34.000	4.107666	1.350708	.823975
2018-10-23 13:22:35.000	4.119873	1.339111	.805054
2018-10-23 13:22:36.000	4.644470	1.443481	.843201
2018-10-23 13:22:37.000	4.507141	1.476440	.840149
2018-10-23 13:22:38.000	4.228516	1.369629	.842896
2018-10-23 13:22:39.000	4.158325	1.345520	.833435
2018-10-23 13:22:40.000	4.196167	1.330261	.841065
2018-10-23 13:22:41.000	4.178162	1.359253	.819702
2018-10-23 13:22:42.000	4.144897	1.369934	.806580
2018-10-23 13:22:43.000	4.141235	1.357727	.819092
2018-10-23 13:22:44.000	4.116821	1.339111	.829773
2018-10-23 13:22:45.000	4.147949	1.344299	.833740
2018-10-23 13:22:46.000	4.158630	1.365662	.824280
2018-10-23 13:22:47.000	4.190063	1.369019	.824890
2018-10-23 13:22:48.000	4.199524	1.348877	.837402
2018-10-23 13:22:49.000	4.195557	1.341858	.844116
2018-10-23 13:22:50.000	4.136353	1.367798	.827332
2018-10-23 13:22:51.000	5.061646	1.466064	.854492
2018-10-23 13:22:52.000	5.421448	1.465759	.863342
2018-10-23 13:22:53.000	4.533691	1.385803	.830994
2018-10-23 13:22:54.000	4.222412	1.354675	.829163
2018-10-23 13:22:55.000	4.138794	1.351929	.817871
2018-10-23 13:22:56.000	4.158020	1.361389	.820923
2018-10-23 13:22:57.000	4.172668	1.346130	.828247
2018-10-23 13:22:58.000	4.144897	1.363831	.841065
2018-10-23 13:22:59.000	4.176636	1.344299	.805969
2018-10-23 13:23:00.000	4.082336	1.355286	.805664
2018-10-23 13:23:01.000	4.185791	1.333923	.851440
2018-10-23 13:23:02.000	4.353333	1.357117	.838318
2018-10-23 13:23:03.000	4.347229	1.354370	.842590
2018-10-23 13:23:04.000	4.316406	1.337891	.841065
2018-10-23 13:23:05.000	4.252319	1.342773	.821838
2018-10-23 13:23:06.000	4.334412	1.358337	.813294
2018-10-23 13:23:07.000	4.280701	1.357117	.813904
2018-10-23 13:23:08.000	4.192200	1.344910	.828857
2018-10-23 13:23:09.000	4.119263	1.352234	.841065
2018-10-23 13:23:10.000	4.264221	1.358337	.813599
2018-10-23 13:23:11.000	4.251099	1.356812	.817566
2018-10-23 13:23:12.000	4.167175	1.357727	.833130
2018-10-23 13:23:13.000	4.174194	1.350708	.841065
2018-10-23 13:23:14.000	4.282227	1.338196	.824890
2018-10-23 13:23:15.000	4.187317	1.328125	.848999
2018-10-23 13:23:16.000	4.496155	1.339111	.846558
2018-10-23 13:23:17.000	4.442444	1.360168	.831299
2018-10-23 13:23:18.000	4.088440	1.348877	.820618
2018-10-23 13:23:19.000	4.044495	1.346436	.825195
2018-10-23 13:23:20.000	4.020691	1.350098	.829773
2018-10-23 13:23:21.000	4.327393	1.352844	.838928
2018-10-23 13:23:22.000	4.823303	1.378174	.844116
2018-10-23 13:23:23.000	4.172363	1.367493	.853882
2018-10-23 13:23:24.000	4.933472	1.362610	.833435
2018-10-23 13:23:25.000	5.743103	1.340332	.841675
2018-10-23 13:23:26.000	6.456604	1.327515	.817871
2018-10-23 13:23:27.000	6.766357	1.326904	.824280
2018-10-23 13:23:28.000	5.531616	1.360168	.838928
2018-10-23 13:23:29.000	5.251770	1.360779	.830994
2018-10-23 13:23:30.000	4.830017	1.354065	.830383
2018-10-23 13:23:31.000	4.483643	1.367493	.829468
2018-10-23 13:23:32.000	4.470520	1.347046	.825195
2018-10-23 13:23:33.000	4.668274	1.358643	.808716
2018-10-23 13:23:34.000	4.222107	1.363831	.818787
2018-10-23 13:23:35.000	4.172058	1.359558	.813904
2018-10-23 13:23:36.000	4.150391	1.366577	.838318
2018-10-23 13:23:37.000	4.181519	1.341858	.849915
2018-10-23 13:23:38.000	4.182434	1.343689	.827637
2018-10-23 13:23:39.000	4.161682	1.353455	.820923
2018-10-23 13:23:40.000	4.151917	1.354065	.828247
2018-10-23 13:23:41.000	4.102478	1.349487	.796814
2018-10-23 13:23:42.000	4.313660	1.520996	.867310
2018-10-23 13:23:43.000	5.479431	1.470032	.858765
2018-10-23 13:23:44.000	4.498596	1.394653	.823975
2018-10-23 13:23:45.000	4.203186	1.344299	.855408
2018-10-23 13:23:46.000	4.178162	1.334839	.843201
2018-10-23 13:23:47.000	4.128418	1.354370	.857239
2018-10-23 13:23:48.000	4.119263	1.341248	.853882
2018-10-23 13:23:49.000	4.140625	1.363525	.840454
2018-10-23 13:23:50.000	4.164429	1.349487	.827637
2018-10-23 13:23:51.000	4.119568	1.364136	.810852
2018-10-23 13:23:52.000	4.146729	1.344604	.819397
2018-10-23 13:23:53.000	4.140930	1.353455	.833130
2018-10-23 13:23:54.000	4.175110	1.352234	.819092
2018-10-23 13:23:55.000	4.148560	1.333313	.826111
2018-10-23 13:23:56.000	4.199829	1.350403	.805054
2018-10-23 13:23:57.000	4.157104	1.359863	.830078
2018-10-23 13:23:58.000	4.124146	1.339722	.841370
2018-10-23 13:23:59.000	4.123840	1.361084	.814209
2018-10-23 13:24:00.000	4.184875	1.352234	.835571
2018-10-23 13:24:01.000	4.600830	1.361389	.830689
2018-10-23 13:24:02.000	4.255981	1.339722	.821228
2018-10-23 13:24:03.000	4.133911	1.345215	.822754
2018-10-23 13:24:04.000	4.186096	1.347961	.805664
2018-10-23 13:24:05.000	4.426575	1.333618	.830689
2018-10-23 13:24:06.000	4.128113	1.338501	.846252
2018-10-23 13:24:07.000	4.249268	1.340637	.902405
2018-10-23 13:24:08.000	4.153137	1.360779	.885620
2018-10-23 13:24:09.000	4.299011	1.347046	.830383
2018-10-23 13:24:10.000	4.386597	1.331482	.835877
2018-10-23 13:24:11.000	4.300232	1.346436	.823364
2018-10-23 13:24:12.000	4.234314	1.359253	.834656
2018-10-23 13:24:13.000	4.376831	1.350403	.835266
2018-10-23 13:24:14.000	4.212036	1.362915	.857849
2018-10-23 13:24:15.000	4.621277	1.355896	.830383
2018-10-23 13:24:16.000	4.518433	1.338806	.811157
2018-10-23 13:24:17.000	4.732971	1.342773	.835877
2018-10-23 13:24:18.000	4.536438	1.343079	.806885
2018-10-23 13:24:19.000	4.752502	1.352234	.805969
2018-10-23 13:24:20.000	4.982910	1.358032	.811462
2018-10-23 13:24:21.000	4.500732	1.367188	.835266
2018-10-23 13:24:22.000	4.333496	1.358337	.823975
2018-10-23 13:24:23.000	4.307251	1.344604	.834351
2018-10-23 13:24:24.000	4.195251	1.344910	.843811
2018-10-23 13:24:25.000	4.148865	1.315918	.818787
2018-10-23 13:24:26.000	4.192200	1.316833	.818481
2018-10-23 13:24:27.000	5.024414	1.329041	.803833
2018-10-23 13:24:28.000	4.667664	1.342163	.853882
2018-10-23 13:24:29.000	4.485779	1.344299	.841065
2018-10-23 13:24:30.000	4.425964	1.358337	.816040
2018-10-23 13:24:31.000	4.312134	1.334839	.800171
2018-10-23 13:24:32.000	4.274597	1.385498	.834656
2018-10-23 13:24:33.000	5.197144	1.493225	.858460
2018-10-23 13:24:34.000	4.295044	1.392212	.846252
2018-10-23 13:24:35.000	4.124451	1.349792	.827332
2018-10-23 13:24:36.000	4.117432	1.360779	.846252
2018-10-23 13:24:37.000	4.199219	1.352539	.846252
2018-10-23 13:24:38.000	4.118347	1.350098	.836487
2018-10-23 13:24:39.000	4.153137	1.361694	.855408
2018-10-23 13:24:40.000	4.124756	1.375122	.851135
2018-10-23 13:24:41.000	4.175720	1.372986	.845947
2018-10-23 13:24:42.000	4.182129	1.380615	.804749
2018-10-23 13:24:43.000	4.117737	1.356812	.821228
2018-10-23 13:24:44.000	4.165955	1.340942	.827637
2018-10-23 13:24:45.000	4.134216	1.363220	.837708
2018-10-23 13:24:46.000	4.139404	1.338806	.845032
2018-10-23 13:24:47.000	4.109802	1.364441	.812378
2018-10-23 13:24:48.000	4.765930	1.401978	.884094
2018-10-23 13:24:49.000	4.743652	1.409607	.895081
2018-10-23 13:24:50.000	4.331055	1.384583	.843811
2018-10-23 13:24:51.000	4.189453	1.383057	.820618
2018-10-23 13:24:52.000	4.171448	1.374817	.813294
2018-10-23 13:24:53.000	4.151001	1.347351	.831299
2018-10-23 13:24:54.000	4.432678	1.334839	.840149
2018-10-23 13:24:55.000	4.210205	1.344604	.828552
2018-10-23 13:24:56.000	4.179077	1.330566	.811768
2018-10-23 13:24:57.000	4.169922	1.362305	.814514
2018-10-23 13:24:58.000	4.183960	1.359863	.828857
2018-10-23 13:24:59.000	4.149170	1.369019	.831909
2018-10-23 13:25:00.000	4.119263	1.349182	.818787
2018-10-23 13:25:01.000	4.529419	1.322021	.817261
2018-10-23 13:25:02.000	4.844971	1.370850	.816345
2018-10-23 13:25:03.000	4.998169	1.332703	.830383
2018-10-23 13:25:04.000	4.489441	1.304626	.809021
2018-10-23 13:25:05.000	4.238586	1.319580	.840149
2018-10-23 13:25:06.000	4.282837	1.350403	.807800
2018-10-23 13:25:07.000	4.299316	1.338501	.830383
2018-10-23 13:25:08.000	4.330139	1.325989	.844116
2018-10-23 13:25:09.000	4.161072	1.354980	.835571
2018-10-23 13:25:10.000	4.078064	1.365356	.842590
2018-10-23 13:25:11.000	4.165955	1.368408	.843811
2018-10-23 13:25:12.000	4.867554	1.382446	.822449
2018-10-23 13:25:13.000	5.629883	1.363525	.807800
2018-10-23 13:25:14.000	5.117188	1.358948	.837097
2018-10-23 13:25:15.000	4.550781	1.350098	.816650
2018-10-23 13:25:16.000	4.730530	1.351624	.821228
2018-10-23 13:25:17.000	4.413147	1.338806	.837402
2018-10-23 13:25:18.000	4.178467	1.363525	.826416
2018-10-23 13:25:19.000	4.234619	1.352844	.806274
2018-10-23 13:25:20.000	4.524231	1.342163	.816040
2018-10-23 13:25:21.000	4.430847	1.359253	.830689
2018-10-23 13:25:22.000	4.348450	1.347656	.885010
2018-10-23 13:25:23.000	4.232178	1.378479	.877991
2018-10-23 13:25:24.000	6.200256	1.350098	.829773
2018-10-23 13:25:25.000	7.136230	1.367798	.830078
2018-10-23 13:25:26.000	5.833435	1.351624	.824890
2018-10-23 13:25:27.000	5.326233	1.363525	.837097
2018-10-23 13:25:28.000	4.621277	1.369019	.842590
2018-10-23 13:25:29.000	4.347839	1.366272	.852051
2018-10-23 13:25:30.000	5.075684	1.332703	.850830
2018-10-23 13:25:31.000	4.942017	1.347961	.828552
2018-10-23 13:25:32.000	4.290466	1.336670	.807800
2018-10-23 13:25:33.000	4.181824	1.340942	.812683
2018-10-23 13:25:34.000	4.144592	1.329956	.826721
2018-10-23 13:25:35.000	4.161987	1.361084	.843506
2018-10-23 13:25:36.000	4.157104	1.342773	.819397
2018-10-23 13:25:37.000	4.485474	1.379700	.807800
2018-10-23 13:25:38.000	4.934692	1.443176	.863037
2018-10-23 13:25:39.000	4.649963	1.411438	.836182
2018-10-23 13:25:40.000	4.178772	1.343384	.827332
2018-10-23 13:25:41.000	4.195557	1.340027	.829773
2018-10-23 13:25:42.000	4.143372	1.361389	.816956
2018-10-23 13:25:43.000	4.047241	1.340942	.846863
2018-10-23 13:25:44.000	4.259644	1.340637	.827026
2018-10-23 13:25:45.000	4.302368	1.332397	.801392
2018-10-23 13:25:46.000	4.176331	1.374817	.818176
2018-10-23 13:25:47.000	4.154053	1.364136	.810547
2018-10-23 13:25:48.000	4.146423	1.331177	.832214
2018-10-23 13:25:49.000	4.185181	1.335144	.832214
2018-10-23 13:25:50.000	4.129333	1.356201	.846863
2018-10-23 13:25:51.000	4.201965	1.343079	.818176
2018-10-23 13:25:52.000	4.172363	1.356812	.836182
2018-10-23 13:25:53.000	4.275818	1.380005	.841065
2018-10-23 13:25:54.000	4.739380	1.435852	.833740
2018-10-23 13:25:55.000	4.582214	1.367798	.843506
2018-10-23 13:25:56.000	4.219971	1.370239	.815430
2018-10-23 13:25:57.000	4.185791	1.351013	.822449
2018-10-23 13:25:58.000	4.132996	1.336975	.812073
2018-10-23 13:25:59.000	4.109802	1.333313	.823975
2018-10-23 13:26:00.000	4.207458	1.358032	.819397
2018-10-23 13:26:01.000	5.240784	1.360168	.819702
2018-10-23 13:26:02.000	4.708862	1.339417	.824890
2018-10-23 13:26:03.000	4.364624	1.343079	.826416
2018-10-23 13:26:04.000	4.292908	1.333313	.822144
2018-10-23 13:26:05.000	4.262390	1.340637	.844727
2018-10-23 13:26:06.000	4.298401	1.354065	.818481
2018-10-23 13:26:07.000	4.505310	1.351318	.815735
2018-10-23 13:26:08.000	4.267273	1.358948	.833435
2018-10-23 13:26:09.000	4.225159	1.347961	.809631
2018-10-23 13:26:10.000	4.256592	1.342468	.824585
2018-10-23 13:26:11.000	4.256897	1.347656	.834351
2018-10-23 13:26:12.000	4.440613	1.343994	.834961
2018-10-23 13:26:13.000	4.363098	1.361389	.842896
2018-10-23 13:26:14.000	4.370728	1.346436	.838013
2018-10-23 13:26:15.000	4.188538	1.355591	.836182
2018-10-23 13:26:16.000	4.185486	1.378479	.821228
2018-10-23 13:26:17.000	4.112244	1.353760	.824280
2018-10-23 13:26:18.000	4.145813	1.355591	.845642
2018-10-23 13:26:19.000	4.220886	1.363525	.874939
2018-10-23 13:26:20.000	4.232483	1.338196	.846863
2018-10-23 13:26:21.000	4.172668	1.366882	.855713
2018-10-23 13:26:22.000	4.287415	1.359863	.834656
2018-10-23 13:26:23.000	4.204102	1.358948	.828247
2018-10-23 13:26:24.000	5.121460	1.337585	.823975
2018-10-23 13:26:25.000	5.835876	1.356506	.787964
2018-10-23 13:26:26.000	5.152588	1.353760	.822754
2018-10-23 13:26:27.000	4.742126	1.335754	.827942
2018-10-23 13:26:28.000	4.452820	1.358337	.837097
2018-10-23 13:26:29.000	4.272461	1.366882	.821228
2018-10-23 13:26:30.000	4.511719	1.374207	.844727
2018-10-23 13:26:31.000	4.452820	1.361389	.853882
2018-10-23 13:26:32.000	4.227600	1.339417	.825806
2018-10-23 13:26:33.000	4.187317	1.354065	.830689
2018-10-23 13:26:34.000	4.237061	1.341248	.814819
2018-10-23 13:26:35.000	4.154053	1.350098	.827637
2018-10-23 13:26:36.000	4.107971	1.328125	.812073
2018-10-23 13:26:37.000	4.122620	1.363220	.808716
2018-10-23 13:26:38.000	4.165344	1.333618	.823059
2018-10-23 13:26:39.000	4.079895	1.344910	.827637
2018-10-23 13:26:40.000	4.115295	1.345215	.817261
2018-10-23 13:26:41.000	4.090576	1.326294	.823364
2018-10-23 13:26:42.000	4.145508	1.356201	.831604
2018-10-23 13:26:43.000	4.277344	1.444397	.839539
2018-10-23 13:26:44.000	4.605713	1.436462	.899353
2018-10-23 13:26:45.000	4.940491	1.412659	.878601
2018-10-23 13:26:46.000	4.292297	1.340637	.835571
2018-10-23 13:26:47.000	4.189758	1.354065	.825501
2018-10-23 13:26:48.000	4.149475	1.347961	.830383
2018-10-23 13:26:49.000	4.143677	1.351929	.821228
2018-10-23 13:26:50.000	4.261169	1.355286	.803528
2018-10-23 13:26:51.000	4.277039	1.342773	.808106
2018-10-23 13:26:52.000	4.189453	1.358337	.825806
2018-10-23 13:26:53.000	4.212646	1.357727	.835877
2018-10-23 13:26:54.000	4.220581	1.361389	.797424
2018-10-23 13:26:55.000	4.239807	1.354065	.834351
2018-10-23 13:26:56.000	4.147949	1.362305	.839844
2018-10-23 13:26:57.000	4.168396	1.344910	.838928
2018-10-23 13:26:58.000	4.126282	1.350098	.856934
2018-10-23 13:26:59.000	4.127502	1.344604	.833740
2018-10-23 13:27:00.000	4.177246	1.369629	.846863
2018-10-23 13:27:01.000	4.448547	1.343079	.831604
2018-10-23 13:27:02.000	4.215393	1.369629	.839233
2018-10-23 13:27:03.000	4.180603	1.351929	.857849
2018-10-23 13:27:04.000	4.347229	1.349182	.828247
2018-10-23 13:27:05.000	4.523926	1.365662	.818481
2018-10-23 13:27:06.000	4.636230	1.355591	.825806
2018-10-23 13:27:07.000	4.368896	1.365662	.826721
2018-10-23 13:27:08.000	4.218445	1.357117	.834961
2018-10-23 13:27:09.000	4.192200	1.373291	.849304
2018-10-23 13:27:10.000	4.390564	1.346130	.823669
2018-10-23 13:27:11.000	4.392700	1.326294	.828247
2018-10-23 13:27:12.000	4.269104	1.349182	.809326
2018-10-23 13:27:13.000	4.334717	1.360474	.847778
2018-10-23 13:27:14.000	4.204712	1.347961	.826111
2018-10-23 13:27:15.000	4.313965	1.326904	.838013
2018-10-23 13:27:16.000	4.209900	1.339111	.829468
2018-10-23 13:27:17.000	4.424133	1.349182	.828552
2018-10-23 13:27:18.000	4.164124	1.349182	.827026
2018-10-23 13:27:19.000	4.141541	1.351013	.816956
2018-10-23 13:27:20.000	4.185791	1.344604	.844727
2018-10-23 13:27:21.000	4.328613	1.330872	.835571
2018-10-23 13:27:22.000	4.650879	1.350403	.822449
2018-10-23 13:27:23.000	4.794006	1.354065	.809021
2018-10-23 13:27:24.000	6.253662	1.348267	.810852
2018-10-23 13:27:25.000	7.362671	1.356812	.818787
2018-10-23 13:27:26.000	5.635071	1.359863	.807495
2018-10-23 13:27:27.000	4.609680	1.372070	.814819
2018-10-23 13:27:28.000	4.220581	1.362610	.831604
2018-10-23 13:27:29.000	4.291382	1.347046	.816650
2018-10-23 13:27:30.000	4.516602	1.346436	.808411
2018-10-23 13:27:31.000	4.630432	1.332397	.832520
2018-10-23 13:27:32.000	4.261169	1.346741	.841980
2018-10-23 13:27:33.000	4.147644	1.358032	.823059
2018-10-23 13:27:34.000	4.509277	1.494446	.879822
2018-10-23 13:27:35.000	4.893188	1.437988	.866699
2018-10-23 13:27:36.000	4.323730	1.369324	.812378
2018-10-23 13:27:37.000	4.134216	1.340027	.803833
2018-10-23 13:27:38.000	4.118958	1.375427	.828857
2018-10-23 13:27:39.000	4.105530	1.369629	.824280
2018-10-23 13:27:40.000	4.122009	1.346741	.823059
2018-10-23 13:27:41.000	4.121399	1.348877	.818176
2018-10-23 13:27:42.000	4.115295	1.349182	.825806
2018-10-23 13:27:43.000	4.118042	1.339417	.831604
2018-10-23 13:27:44.000	4.159546	1.332397	.819702
2018-10-23 13:27:45.000	4.137268	1.346436	.829468
2018-10-23 13:27:46.000	4.152222	1.331787	.823059
2018-10-23 13:27:47.000	4.138794	1.357422	.805969
2018-10-23 13:27:48.000	4.116516	1.351929	.830078
2018-10-23 13:27:49.000	4.038391	1.413879	.863648
2018-10-23 13:27:50.000	4.887390	1.485596	.868225
2018-10-23 13:27:51.000	5.092163	1.446228	.851135
2018-10-23 13:27:52.000	4.294128	1.372375	.835571
2018-10-23 13:27:53.000	4.142456	1.352539	.821228
2018-10-23 13:27:54.000	4.131470	1.352844	.859985
2018-10-23 13:27:55.000	4.144287	1.351013	.824890
2018-10-23 13:27:56.000	4.198608	1.354370	.833740
2018-10-23 13:27:57.000	4.191284	1.366577	.828552
2018-10-23 13:27:58.000	4.125671	1.347046	.827637
2018-10-23 13:27:59.000	4.172974	1.336060	.839233
2018-10-23 13:28:00.000	4.172668	1.345825	.858460
2018-10-23 13:28:01.000	4.293518	1.343689	.817871
2018-10-23 13:28:02.000	3.999939	1.347656	.808106
2018-10-23 13:28:03.000	4.653931	1.345520	.827332
2018-10-23 13:28:04.000	4.449463	1.343384	.845642
2018-10-23 13:28:05.000	4.182434	1.365051	.821228
2018-10-23 13:28:06.000	4.197998	1.345520	.834045
2018-10-23 13:28:07.000	4.251709	1.332703	.824280
2018-10-23 13:28:08.000	4.241943	1.359558	.820923
2018-10-23 13:28:09.000	4.260864	1.359863	.824585
2018-10-23 13:28:10.000	4.310913	1.359863	.823364
2018-10-23 13:28:11.000	4.287109	1.359558	.828247
2018-10-23 13:28:12.000	4.244080	1.363831	.819702
2018-10-23 13:28:13.000	4.264832	1.340942	.817261
2018-10-23 13:28:14.000	4.393311	1.370544	.810547
2018-10-23 13:28:15.000	4.240112	1.369019	.817261
2018-10-23 13:28:16.000	4.219360	1.332703	.815125
2018-10-23 13:28:17.000	4.140625	1.364441	.800476
2018-10-23 13:28:18.000	4.449768	1.344604	.840759
2018-10-23 13:28:19.000	4.389648	1.337280	.847778
2018-10-23 13:28:20.000	4.497070	1.353760	.812378
2018-10-23 13:28:21.000	4.282532	1.385498	.844727
2018-10-23 13:28:22.000	4.248657	1.358337	.825195
2018-10-23 13:28:23.000	4.229126	1.341248	.814819
2018-10-23 13:28:24.000	4.226685	1.359253	.820923
2018-10-23 13:28:25.000	4.221802	1.363220	.817871
2018-10-23 13:28:26.000	4.373474	1.366882	.828857
2018-10-23 13:28:27.000	4.681702	1.344604	.838013
2018-10-23 13:28:28.000	4.356384	1.344604	.830689
2018-10-23 13:28:29.000	4.483337	1.345520	.838318
2018-10-23 13:28:30.000	4.252625	1.351929	.806580
2018-10-23 13:28:31.000	4.169312	1.341553	.811462
2018-10-23 13:28:32.000	4.160461	1.353455	.825806
2018-10-23 13:28:33.000	4.117432	1.347046	.808716
2018-10-23 13:28:34.000	4.119568	1.344910	.841370
2018-10-23 13:28:35.000	4.122620	1.341248	.834961
2018-10-23 13:28:36.000	4.068298	1.348877	.832520
2018-10-23 13:28:37.000	4.135132	1.335144	.828857
2018-10-23 13:28:38.000	4.131165	1.345825	.835877
2018-10-23 13:28:39.000	4.163818	1.371765	.815430
2018-10-23 13:28:40.000	5.308533	1.397095	.881653
2018-10-23 13:28:41.000	4.818420	1.392517	.874023
2018-10-23 13:28:42.000	4.214172	1.363525	.818481
2018-10-23 13:28:43.000	4.135132	1.375122	.831909
2018-10-23 13:28:44.000	4.098816	1.358032	.826111
2018-10-23 13:28:45.000	4.045410	1.329346	.815735
2018-10-23 13:28:46.000	4.303894	1.347351	.835266
2018-10-23 13:28:47.000	4.428406	1.351318	.817871
2018-10-23 13:28:48.000	4.147644	1.329346	.806885
2018-10-23 13:28:49.000	4.147949	1.328125	.813294
2018-10-23 13:28:50.000	4.131470	1.344299	.813904
2018-10-23 13:28:51.000	4.125977	1.354980	.807190
2018-10-23 13:28:52.000	4.110718	1.355286	.806580
2018-10-23 13:28:53.000	4.136353	1.359863	.830078
2018-10-23 13:28:54.000	4.060669	1.358948	.829773
2018-10-23 13:28:55.000	4.209595	1.406555	.856628
2018-10-23 13:28:56.000	4.828491	1.491394	.860291
2018-10-23 13:28:57.000	4.936829	1.430664	.848084
2018-10-23 13:28:58.000	4.224548	1.347351	.846863
2018-10-23 13:28:59.000	4.135742	1.335144	.835266
2018-10-23 13:29:00.000	4.176331	1.336670	.839233
2018-10-23 13:29:01.000	4.126587	1.345520	.829163
2018-10-23 13:29:02.000	4.359131	1.356812	.822449
2018-10-23 13:29:03.000	4.343567	1.344910	.851440
2018-10-23 13:29:04.000	4.470520	1.331482	.848389
2018-10-23 13:29:05.000	4.811707	1.326294	.820618
2018-10-23 13:29:06.000	4.454956	1.347656	.820313
2018-10-23 13:29:07.000	4.198303	1.353149	.844421
2018-10-23 13:29:08.000	4.133606	1.358337	.835877
2018-10-23 13:29:09.000	4.118652	1.345825	.816650
2018-10-23 13:29:10.000	4.356995	1.333618	.800781
2018-10-23 13:29:11.000	4.102478	1.327209	.812378
2018-10-23 13:29:12.000	4.309387	1.338501	.804443
2018-10-23 13:29:13.000	4.143982	1.352539	.820923
2018-10-23 13:29:14.000	4.243164	1.335754	.848694
2018-10-23 13:29:15.000	4.204407	1.340332	.880432
2018-10-23 13:29:16.000	3.939514	1.322021	.863953
2018-10-23 13:29:17.000	4.119568	1.342773	.823059
2018-10-23 13:29:18.000	4.085999	1.353455	.830689
2018-10-23 13:29:19.000	4.257507	1.345825	.809326
2018-10-23 13:29:20.000	4.173279	1.340637	.928955
2018-10-23 13:29:21.000	4.073486	1.322632	.992127
2018-10-23 13:29:22.000	4.117737	1.350098	.852356
2018-10-23 13:29:23.000	4.226074	1.318359	.842285
2018-10-23 13:29:24.000	4.731140	1.350403	.840149
2018-10-23 13:29:25.000	4.869385	1.323547	.832520
2018-10-23 13:29:26.000	5.223694	1.358643	.814514
2018-10-23 13:29:27.000	5.344238	1.346130	.822144
2018-10-23 13:29:28.000	4.320679	1.363220	.812073
2018-10-23 13:29:29.000	4.122620	1.334839	.823059
2018-10-23 13:29:30.000	4.031067	1.353149	.823059
2018-10-23 13:29:31.000	4.226990	1.337891	.827942
2018-10-23 13:29:32.000	4.282532	1.360474	.831299
2018-10-23 13:29:33.000	4.153748	1.342468	.813904
2018-10-23 13:29:34.000	4.185181	1.354370	.838623
2018-10-23 13:29:35.000	4.145813	1.347351	.859985
2018-10-23 13:29:36.000	4.264221	1.349792	.845642
2018-10-23 13:29:37.000	4.524231	1.341858	.839539
2018-10-23 13:29:38.000	4.253235	1.337891	.844421
2018-10-23 13:29:39.000	4.123840	1.368103	.818787
2018-10-23 13:29:40.000	4.126282	1.331177	.839539
2018-10-23 13:29:41.000	4.043579	1.328125	.828247
2018-10-23 13:29:42.000	4.071045	1.355896	.862427
2018-10-23 13:29:43.000	4.125977	1.349792	.820313
2018-10-23 13:29:44.000	4.046021	1.353149	.788879
2018-10-23 13:29:45.000	4.085999	1.348572	.815735
2018-10-23 13:29:46.000	4.151001	1.492310	.856934
2018-10-23 13:29:47.000	4.464111	1.522522	.855103
2018-10-23 13:29:48.000	4.327698	1.393738	.835571
2018-10-23 13:29:49.000	4.178772	1.360474	.817871
2018-10-23 13:29:50.000	4.088135	1.332092	.841675
2018-10-23 13:29:51.000	4.083862	1.349487	.806274
2018-10-23 13:29:52.000	4.136353	1.340027	.821838
2018-10-23 13:29:53.000	4.106140	1.351013	.812073
2018-10-23 13:29:54.000	4.139099	1.348267	.846252
2018-10-23 13:29:55.000	4.095154	1.330872	.817871
2018-10-23 13:29:56.000	4.049683	1.335449	.830689
2018-10-23 13:29:57.000	4.082642	1.357422	.811462
2018-10-23 13:29:58.000	4.102173	1.315002	.822144
2018-10-23 13:29:59.000	4.066772	1.332092	.832214
2018-10-23 13:30:00.000	4.320068	1.352844	.822754
2018-10-23 13:30:01.000	4.961548	1.335754	.801086
2018-10-23 13:30:02.000	4.612732	1.352539	.816345
2018-10-23 13:30:03.000	4.205017	1.364136	.841980
2018-10-23 13:30:04.000	4.096985	1.348572	.822144
2018-10-23 13:30:05.000	4.925537	1.345215	.809631
2018-10-23 13:30:06.000	4.635010	1.338501	.842590
2018-10-23 13:30:07.000	4.453125	1.335449	.825195
2018-10-23 13:30:08.000	4.191895	1.344299	.822449
2018-10-23 13:30:09.000	4.149475	1.372070	.834961
2018-10-23 13:30:10.000	4.166870	1.353455	.840759
2018-10-23 13:30:11.000	4.235229	1.316223	.813294
2018-10-23 13:30:12.000	4.672852	1.331787	.816040
2018-10-23 13:30:13.000	5.343933	1.367493	.838013
2018-10-23 13:30:14.000	4.566650	1.363220	.891419
2018-10-23 13:30:15.000	4.269714	1.343079	.890198
2018-10-23 13:30:16.000	4.309692	1.369019	.824280
2018-10-23 13:30:17.000	4.308777	1.323853	.830689
2018-10-23 13:30:18.000	4.409180	1.334534	.832520
2018-10-23 13:30:19.000	4.409180	1.352844	.819702
2018-10-23 13:30:20.000	4.231567	1.351929	.816650
2018-10-23 13:30:21.000	4.309692	1.319275	.845947
2018-10-23 13:30:22.000	4.239807	1.349182	.840454
2018-10-23 13:30:23.000	4.188232	1.330872	.827942
2018-10-23 13:30:24.000	4.152527	1.367188	.797119
2018-10-23 13:30:25.000	4.883118	1.344604	.812988
2018-10-23 13:30:26.000	4.888611	1.344910	.866089
2018-10-23 13:30:27.000	5.013428	1.337280	.881958
2018-10-23 13:30:28.000	4.289551	1.355286	.845337
2018-10-23 13:30:29.000	4.147949	1.323853	.832520
2018-10-23 13:30:30.000	4.205017	1.351013	.864563
2018-10-23 13:30:31.000	4.246521	1.360779	.832214
2018-10-23 13:30:32.000	4.128723	1.342468	.803833
2018-10-23 13:30:33.000	4.093018	1.355896	.833435
2018-10-23 13:30:34.000	4.120483	1.341248	.824890
2018-10-23 13:30:35.000	4.146729	1.403198	.812073
2018-10-23 13:30:36.000	4.567871	1.469421	.895691
2018-10-23 13:30:37.000	4.695740	1.416016	.872803
2018-10-23 13:30:38.000	4.191284	1.361389	.826111
2018-10-23 13:30:39.000	4.095459	1.348267	.801697
2018-10-23 13:30:40.000	4.068604	1.348572	.842590
2018-10-23 13:30:41.000	4.077148	1.326294	.804443
2018-10-23 13:30:42.000	4.085083	1.319275	.806580
2018-10-23 13:30:43.000	4.140625	1.343994	.827026
2018-10-23 13:30:44.000	4.113464	1.362915	.845642
2018-10-23 13:30:45.000	4.070740	1.356506	.829468
2018-10-23 13:30:46.000	4.033508	1.348572	.827942
2018-10-23 13:30:47.000	4.024048	1.339722	.824890
2018-10-23 13:30:48.000	4.072571	1.357727	.825195
2018-10-23 13:30:49.000	4.061279	1.344604	.814209
2018-10-23 13:30:50.000	4.054260	1.361084	.834961
2018-10-23 13:30:51.000	4.221802	1.391602	.854187
2018-10-23 13:30:52.000	4.434509	1.421204	.843506
2018-10-23 13:30:53.000	4.663086	1.401672	.845642
2018-10-23 13:30:54.000	4.284363	1.346130	.842590
2018-10-23 13:30:55.000	4.305725	1.326294	.846558
2018-10-23 13:30:56.000	4.235840	1.317444	.852356
2018-10-23 13:30:57.000	4.086609	1.360474	.821838
2018-10-23 13:30:58.000	4.048157	1.343689	.833130
2018-10-23 13:30:59.000	4.039612	1.358032	.844421
2018-10-23 13:31:00.000	4.202576	1.357727	.818787
2018-10-23 13:31:01.000	4.327698	1.359253	.827026
2018-10-23 13:31:02.000	4.409790	1.348267	.830078
2018-10-23 13:31:03.000	4.223328	1.329346	.847473
2018-10-23 13:31:04.000	4.229736	1.358643	.842896
2018-10-23 13:31:05.000	4.069824	1.353149	.841065
2018-10-23 13:31:06.000	4.368286	1.337891	.835877
2018-10-23 13:31:07.000	4.403992	1.355896	.811462
2018-10-23 13:31:08.000	4.407043	1.338806	.831604
2018-10-23 13:31:09.000	3.973083	1.339722	.838013
2018-10-23 13:31:10.000	4.165344	1.355591	.810242
2018-10-23 13:31:11.000	4.122925	1.352539	.828552
2018-10-23 13:31:12.000	4.099121	1.336975	.799866
2018-10-23 13:31:13.000	4.194031	1.332092	.830383
2018-10-23 13:31:14.000	4.194641	1.340637	.838623
2018-10-23 13:31:15.000	4.276733	1.359253	.830383
2018-10-23 13:31:16.000	4.035950	1.356506	.841370
2018-10-23 13:31:17.000	4.062805	1.346130	.821533
2018-10-23 13:31:18.000	4.067688	1.328125	.824890
2018-10-23 13:31:19.000	4.156189	1.330261	.846558
2018-10-23 13:31:20.000	4.359436	1.322327	.819092
2018-10-23 13:31:21.000	4.420471	1.331787	.829468
2018-10-23 13:31:22.000	4.288940	1.344604	.816345
2018-10-23 13:31:23.000	4.080200	1.343689	.838318
2018-10-23 13:31:24.000	3.988037	1.348877	.818176
2018-10-23 13:31:25.000	4.056091	1.343384	.834045
2018-10-23 13:31:26.000	4.334106	1.345520	.820313
2018-10-23 13:31:27.000	4.785767	1.351318	.806580
2018-10-23 13:31:28.000	4.163208	1.349792	.836487
2018-10-23 13:31:29.000	4.116821	1.345520	.825195
2018-10-23 13:31:30.000	4.162598	1.344299	.820618
2018-10-23 13:31:31.000	4.099731	1.317444	.823059
2018-10-23 13:31:32.000	4.140930	1.329346	.823364
2018-10-23 13:31:33.000	4.071960	1.341248	.796204
2018-10-23 13:31:34.000	4.066467	1.339111	.816650
2018-10-23 13:31:35.000	4.060364	1.315918	.804443
2018-10-23 13:31:36.000	4.066467	1.332092	.821533
2018-10-23 13:31:37.000	4.031677	1.344299	.804138
2018-10-23 13:31:38.000	4.083252	1.352844	.828857
2018-10-23 13:31:39.000	4.057007	1.331787	.835571
2018-10-23 13:31:40.000	4.033203	1.337585	.834351
2018-10-23 13:31:41.000	3.992615	1.365356	.852661
2018-10-23 13:31:42.000	4.502869	1.422424	.875855
2018-10-23 13:31:43.000	4.767151	1.359863	.839233
2018-10-23 13:31:44.000	4.193420	1.319275	.827637
2018-10-23 13:31:45.000	4.091492	1.338501	.852051
2018-10-23 13:31:46.000	4.068909	1.354065	.831299
2018-10-23 13:31:47.000	4.059753	1.330261	.821533
2018-10-23 13:31:48.000	4.105225	1.363220	.833740
2018-10-23 13:31:49.000	4.047241	1.358337	.828857
2018-10-23 13:31:50.000	4.084167	1.350708	.831909
2018-10-23 13:31:51.000	4.132080	1.347961	.829773
2018-10-23 13:31:52.000	4.100037	1.331482	.810242
2018-10-23 13:31:53.000	4.098206	1.344604	.804138
2018-10-23 13:31:54.000	4.030457	1.345215	.818787
2018-10-23 13:31:55.000	4.047546	1.341248	.840454
2018-10-23 13:31:56.000	4.058838	1.338196	.847473
2018-10-23 13:31:57.000	4.060059	1.362000	.810852
2018-10-23 13:31:58.000	4.055481	1.334534	.814819
2018-10-23 13:31:59.000	4.109192	1.325684	.805969
2018-10-23 13:32:00.000	4.170227	1.353760	.834045
2018-10-23 13:32:01.000	4.176636	1.353760	.840454
2018-10-23 13:32:02.000	4.337158	1.329956	.823669
2018-10-23 13:32:03.000	4.274292	1.351929	.820618
2018-10-23 13:32:04.000	4.365845	1.352844	.823364
2018-10-23 13:32:05.000	4.118652	1.333008	.826721
2018-10-23 13:32:06.000	4.303894	1.344910	.834961
2018-10-23 13:32:07.000	4.271240	1.353149	.823364
2018-10-23 13:32:08.000	4.613342	1.345825	.846863
2018-10-23 13:32:09.000	4.632568	1.328125	.831604
2018-10-23 13:32:10.000	4.553528	1.322327	.820618
2018-10-23 13:32:11.000	4.012756	1.327515	.814209
2018-10-23 13:32:12.000	4.969482	1.324158	.812683
2018-10-23 13:32:13.000	4.954529	1.334229	.811768
2018-10-23 13:32:14.000	4.864197	1.336060	.827332
2018-10-23 13:32:15.000	4.185181	1.355286	.809631
2018-10-23 13:32:16.000	4.382324	1.344910	.817566
2018-10-23 13:32:17.000	5.119629	1.321106	.806580
2018-10-23 13:32:18.000	4.326477	1.326904	.830994
2018-10-23 13:32:19.000	4.173889	1.338501	.834045
2018-10-23 13:32:20.000	4.177246	1.344910	.821228
2018-10-23 13:32:21.000	4.000244	1.323853	.830689
2018-10-23 13:32:22.000	4.014282	1.329956	.825501
2018-10-23 13:32:23.000	4.165039	1.352539	.825501
2018-10-23 13:32:24.000	4.183350	1.359253	.868225
2018-10-23 13:32:25.000	4.264526	1.364136	.894165
2018-10-23 13:32:26.000	3.903809	1.340942	.815430
2018-10-23 13:32:27.000	4.843140	1.343384	.832214
2018-10-23 13:32:28.000	5.236816	1.357727	.847168
2018-10-23 13:32:29.000	5.047607	1.351624	.846558
2018-10-23 13:32:30.000	4.480286	1.360168	.870667
2018-10-23 13:32:31.000	4.393921	1.348572	.876465
2018-10-23 13:32:32.000	4.348450	1.522522	.862122
2018-10-23 13:32:33.000	5.479126	1.484985	.864258
2018-10-23 13:32:34.000	4.405823	1.380310	.819702
2018-10-23 13:32:35.000	4.201660	1.324768	.816650
2018-10-23 13:32:36.000	4.134827	1.330872	.813904
2018-10-23 13:32:37.000	4.091187	1.336060	.810242
2018-10-23 13:32:38.000	4.101868	1.352539	.821533
2018-10-23 13:32:39.000	4.153137	1.331177	.851746
2018-10-23 13:32:40.000	4.055481	1.327515	.816040
2018-10-23 13:32:41.000	4.084167	1.342468	.807800
2018-10-23 13:32:42.000	3.995972	1.363220	.824890
2018-10-23 13:32:43.000	4.072266	1.360168	.834351
2018-10-23 13:32:44.000	4.080200	1.338806	.824890
2018-10-23 13:32:45.000	4.046021	1.333008	.813599
2018-10-23 13:32:46.000	4.045105	1.362610	.828857
2018-10-23 13:32:47.000	4.285278	1.354065	.835571
2018-10-23 13:32:48.000	5.119934	1.455383	.852661
2018-10-23 13:32:49.000	4.819336	1.358032	.836792
2018-10-23 13:32:50.000	4.213562	1.351013	.835266
2018-10-23 13:32:51.000	4.078674	1.327209	.831604
2018-10-23 13:32:52.000	4.059753	1.317444	.838318
2018-10-23 13:32:53.000	4.153748	1.368103	.842285
2018-10-23 13:32:54.000	4.158630	1.360474	.835877
2018-10-23 13:32:55.000	4.088440	1.352234	.823059
2018-10-23 13:32:56.000	4.117737	1.345215	.821533
2018-10-23 13:32:57.000	4.071960	1.342163	.825806
2018-10-23 13:32:58.000	4.109802	1.359863	.823669
2018-10-23 13:32:59.000	4.109192	1.341553	.826416
2018-10-23 13:33:00.000	4.037170	1.344299	.806885
2018-10-23 13:33:01.000	3.880005	1.342773	.807190
2018-10-23 13:33:02.000	4.497375	1.354065	.858154
2018-10-23 13:33:03.000	4.118042	1.327515	.838623
2018-10-23 13:33:04.000	4.437256	1.319885	.803528
2018-10-23 13:33:05.000	5.696716	1.329041	.799255
2018-10-23 13:33:06.000	5.147400	1.334534	.816650
2018-10-23 13:33:07.000	4.753723	1.331787	.811462
2018-10-23 13:33:08.000	4.384155	1.339722	.828552
2018-10-23 13:33:09.000	4.880066	1.336365	.827026
2018-10-23 13:33:10.000	4.582214	1.329346	.844116
2018-10-23 13:33:11.000	4.299622	1.344910	.839539
2018-10-23 13:33:12.000	4.558105	1.343384	.812073
2018-10-23 13:33:13.000	4.226685	1.323853	.820923
2018-10-23 13:33:14.000	4.209900	1.346130	.860901
2018-10-23 13:33:15.000	4.200439	1.342468	.850220
2018-10-23 13:33:16.000	4.797668	1.320190	.816040
2018-10-23 13:33:17.000	5.163879	1.354980	.829163
2018-10-23 13:33:18.000	4.853821	1.366272	.827026
2018-10-23 13:33:19.000	4.558105	1.350098	.825806
2018-10-23 13:33:20.000	4.264832	1.344299	.821838
2018-10-23 13:33:21.000	4.220276	1.336060	.815125
2018-10-23 13:33:22.000	4.107056	1.352539	.816040
2018-10-23 13:33:23.000	3.997192	1.342773	.812378
2018-10-23 13:33:24.000	4.214783	1.358337	.813294
2018-10-23 13:33:25.000	4.114990	1.367798	.825806
2018-10-23 13:33:26.000	4.680481	1.327515	.819397
2018-10-23 13:33:27.000	4.895325	1.333008	.838928
2018-10-23 13:33:28.000	6.361084	1.321716	.834961
2018-10-23 13:33:29.000	7.398376	1.354675	.833435
2018-10-23 13:33:30.000	5.181274	1.339111	.815735
2018-10-23 13:33:31.000	4.301453	1.356812	.824585
2018-10-23 13:33:32.000	4.158325	1.340332	.845337
2018-10-23 13:33:33.000	4.091492	1.331177	.805664
2018-10-23 13:33:34.000	4.114990	1.337280	.841065
2018-10-23 13:33:35.000	4.107361	1.344910	.839844
2018-10-23 13:33:36.000	4.068604	1.345520	.820618
2018-10-23 13:33:37.000	4.155273	1.395264	.818481
2018-10-23 13:33:38.000	4.300232	1.414490	.874634
2018-10-23 13:33:39.000	4.051819	1.451721	.877991
2018-10-23 13:33:40.000	4.074402	1.353455	.817566
2018-10-23 13:33:41.000	4.127808	1.338501	.819092
2018-10-23 13:33:42.000	4.098511	1.345215	.822449
2018-10-23 13:33:43.000	4.214172	1.330872	.820618
2018-10-23 13:33:44.000	4.168091	1.334839	.817566
2018-10-23 13:33:45.000	4.120789	1.353455	.845337
2018-10-23 13:33:46.000	4.141541	1.363220	.822144
2018-10-23 13:33:47.000	4.186707	1.345520	.850220
2018-10-23 13:33:48.000	4.085693	1.338806	.837402
2018-10-23 13:33:49.000	4.097595	1.344910	.822144
2018-10-23 13:33:50.000	4.137878	1.355591	.840759
2018-10-23 13:33:51.000	4.169922	1.355896	.834961
2018-10-23 13:33:52.000	4.082031	1.363220	.830383
2018-10-23 13:33:53.000	4.407043	1.444702	.845337
2018-10-23 13:33:54.000	4.465942	1.453857	.898132
2018-10-23 13:33:55.000	4.152222	1.360168	.857544
2018-10-23 13:33:56.000	4.036255	1.336365	.800171
2018-10-23 13:33:57.000	4.073486	1.345520	.817566
2018-10-23 13:33:58.000	4.082336	1.351318	.805969
2018-10-23 13:33:59.000	4.079590	1.341553	.795898
2018-10-23 13:34:00.000	4.632568	1.345520	.823669
2018-10-23 13:34:01.000	4.717712	1.344910	.826111
2018-10-23 13:34:02.000	4.306641	1.377258	.825501
2018-10-23 13:34:03.000	5.476685	1.358032	.820007
2018-10-23 13:34:04.000	4.808655	1.321716	.790100
2018-10-23 13:34:05.000	4.180908	1.333923	.829163
2018-10-23 13:34:06.000	4.118958	1.344910	.841675
2018-10-23 13:34:07.000	4.067993	1.340332	.826416
2018-10-23 13:34:08.000	4.081116	1.330872	.837402
2018-10-23 13:34:09.000	4.136047	1.322327	.847473
2018-10-23 13:34:10.000	4.093323	1.346130	.813599
2018-10-23 13:34:11.000	4.483948	1.347961	.842285
2018-10-23 13:34:12.000	4.286804	1.359863	.824585
2018-10-23 13:34:13.000	4.259949	1.345825	.829468
2018-10-23 13:34:14.000	4.205322	1.342163	.804443
2018-10-23 13:34:15.000	4.160767	1.358643	.820313
2018-10-23 13:34:16.000	4.243164	1.314697	.829468
2018-10-23 13:34:17.000	4.137573	1.346741	.830078
2018-10-23 13:34:18.000	4.209595	1.349792	.826721
2018-10-23 13:34:19.000	4.184875	1.334534	.797730
2018-10-23 13:34:20.000	4.408569	1.343689	.825501
2018-10-23 13:34:21.000	4.294128	1.351013	.837402
2018-10-23 13:34:22.000	4.364014	1.336365	.840759
2018-10-23 13:34:23.000	4.142456	1.357727	.817261
2018-10-23 13:34:24.000	6.176758	1.340637	.847473
2018-10-23 13:34:25.000	6.240234	1.363831	.835266
2018-10-23 13:34:26.000	6.012268	1.352844	.834961
2018-10-23 13:34:27.000	5.835266	1.362915	.825501
2018-10-23 13:34:28.000	5.597229	1.346436	.830689
2018-10-23 13:34:29.000	4.572754	1.340942	.838928
2018-10-23 13:34:30.000	4.358521	1.329956	.817566
2018-10-23 13:34:31.000	4.386292	1.320801	.813599
2018-10-23 13:34:32.000	4.147339	1.348267	.843506
2018-10-23 13:34:33.000	4.093018	1.351013	.831604
2018-10-23 13:34:34.000	4.438171	1.337891	.820618
2018-10-23 13:34:35.000	4.485168	1.355896	.837402
2018-10-23 13:34:36.000	4.227905	1.340942	.829468
2018-10-23 13:34:37.000	4.132690	1.329651	.809937
2018-10-23 13:34:38.000	4.104919	1.351013	.828247
2018-10-23 13:34:39.000	4.116821	1.330872	.817261
2018-10-23 13:34:40.000	4.133301	1.331177	.816956
2018-10-23 13:34:41.000	4.110718	1.337280	.827332
2018-10-23 13:34:42.000	4.049377	1.335449	.841980
2018-10-23 13:34:43.000	4.241943	1.370239	.843201
2018-10-23 13:34:44.000	4.518738	1.454163	.861816
2018-10-23 13:34:45.000	5.158081	1.429443	.886231
2018-10-23 13:34:46.000	4.267883	1.351318	.857849
2018-10-23 13:34:47.000	4.085693	1.336670	.827942
2018-10-23 13:34:48.000	4.117432	1.362000	.815125
2018-10-23 13:34:49.000	4.122314	1.340332	.827026
2018-10-23 13:34:50.000	4.150696	1.333008	.849915
2018-10-23 13:34:51.000	4.094849	1.357422	.819092
2018-10-23 13:34:52.000	4.085083	1.342773	.818176
2018-10-23 13:34:53.000	4.071960	1.339722	.818176
2018-10-23 13:34:54.000	4.091797	1.337280	.836487
2018-10-23 13:34:55.000	4.142761	1.349792	.820007
2018-10-23 13:34:56.000	4.113159	1.354370	.823059
2018-10-23 13:34:57.000	4.121094	1.322327	.816345
2018-10-23 13:34:58.000	4.107056	1.351624	.833740
2018-10-23 13:34:59.000	4.144287	1.379395	.856018
2018-10-23 13:35:00.000	4.037781	1.347656	.831604
2018-10-23 13:35:01.000	4.637756	1.329346	.837402
2018-10-23 13:35:02.000	5.090637	1.341858	.816345
2018-10-23 13:35:03.000	4.569092	1.325684	.818176
2018-10-23 13:35:04.000	4.323120	1.355286	.812378
2018-10-23 13:35:05.000	4.339294	1.340332	.832520
2018-10-23 13:35:06.000	4.350586	1.364441	.817261
2018-10-23 13:35:07.000	4.235840	1.347351	.835571
2018-10-23 13:35:08.000	4.172363	1.336060	.825195
2018-10-23 13:35:09.000	4.158936	1.354980	.814819
2018-10-23 13:35:10.000	4.247437	1.341248	.806580
2018-10-23 13:35:11.000	4.240112	1.329346	.850525
2018-10-23 13:35:12.000	4.208069	1.371155	.827637
2018-10-23 13:35:13.000	4.229736	1.336975	.826416
2018-10-23 13:35:14.000	4.283447	1.350098	.791626
2018-10-23 13:35:15.000	4.599915	1.336365	.830689
2018-10-23 13:35:16.000	4.323120	1.350098	.819092
2018-10-23 13:35:17.000	4.184875	1.340332	.833130
2018-10-23 13:35:18.000	4.167786	1.330566	.839233
2018-10-23 13:35:19.000	4.173279	1.340637	.826721
2018-10-23 13:35:20.000	4.205017	1.327515	.841675
2018-10-23 13:35:21.000	4.253235	1.338196	.804443
2018-10-23 13:35:22.000	4.319763	1.328735	.837708
2018-10-23 13:35:23.000	4.256592	1.339722	.802918
2018-10-23 13:35:24.000	4.264221	1.339722	.846863
2018-10-23 13:35:25.000	4.051208	1.357117	.843201
2018-10-23 13:35:26.000	4.810486	1.335754	.808106
2018-10-23 13:35:27.000	4.822693	1.356201	.825806
2018-10-23 13:35:28.000	5.133667	1.333618	.827332
2018-10-23 13:35:29.000	4.781494	1.360474	.811768
2018-10-23 13:35:30.000	4.963379	1.342773	.810242
2018-10-23 13:35:31.000	4.562073	1.347046	.840759
2018-10-23 13:35:32.000	4.214478	1.355591	.845032
2018-10-23 13:35:33.000	4.120178	1.352844	.829773
2018-10-23 13:35:34.000	4.787598	1.415100	.872498
2018-10-23 13:35:35.000	4.843445	1.442871	.856323
2018-10-23 13:35:36.000	4.259644	1.393433	.821228
2018-10-23 13:35:37.000	4.099121	1.339111	.831299
2018-10-23 13:35:38.000	4.118347	1.351013	.821533
2018-10-23 13:35:39.000	4.079285	1.348877	.823059
2018-10-23 13:35:40.000	4.384766	1.336975	.815430
2018-10-23 13:35:41.000	4.314880	1.338196	.841980
2018-10-23 13:35:42.000	4.158020	1.354980	.836487
2018-10-23 13:35:43.000	4.122620	1.360168	.824280
2018-10-23 13:35:44.000	4.093933	1.340637	.805054
2018-10-23 13:35:45.000	4.131165	1.336060	.839844
2018-10-23 13:35:46.000	4.104309	1.341248	.815430
2018-10-23 13:35:47.000	4.109802	1.359253	.843811
2018-10-23 13:35:48.000	4.119873	1.356812	.830994
2018-10-23 13:35:49.000	4.389648	1.401672	.846863
2018-10-23 13:35:50.000	5.115051	1.476440	.866394
2018-10-23 13:35:51.000	4.589539	1.400452	.852661
2018-10-23 13:35:52.000	4.161682	1.372986	.820618
2018-10-23 13:35:53.000	4.085388	1.324158	.820313
2018-10-23 13:35:54.000	4.020996	1.332703	.830383
2018-10-23 13:35:55.000	4.111633	1.329041	.836792
2018-10-23 13:35:56.000	4.129944	1.354980	.805359
2018-10-23 13:35:57.000	4.156494	1.360168	.845947
2018-10-23 13:35:58.000	4.131165	1.358032	.827637
2018-10-23 13:35:59.000	4.112854	1.348267	.829163
2018-10-23 13:36:00.000	4.333801	1.339722	.802918
2018-10-23 13:36:01.000	4.162292	1.346741	.827026
2018-10-23 13:36:02.000	4.462280	1.329346	.814514
2018-10-23 13:36:03.000	4.195557	1.353760	.821533
2018-10-23 13:36:04.000	4.258423	1.360474	.837097
2018-10-23 13:36:05.000	4.173279	1.330566	.820007
2018-10-23 13:36:06.000	4.425354	1.354370	.823975
2018-10-23 13:36:07.000	4.526978	1.333618	.817871
2018-10-23 13:36:08.000	4.511108	1.347656	.835571
2018-10-23 13:36:09.000	4.391479	1.331177	.838318
2018-10-23 13:36:10.000	4.441528	1.329041	.834045
2018-10-23 13:36:11.000	4.189453	1.333618	.823364
2018-10-23 13:36:12.000	4.122620	1.340027	.821838
2018-10-23 13:36:13.000	4.119873	1.343079	.829468
2018-10-23 13:36:14.000	4.165039	1.344299	.836487
2018-10-23 13:36:15.000	4.212036	1.336365	.803528
2018-10-23 13:36:16.000	4.912415	1.363525	.832520
2018-10-23 13:36:17.000	5.047913	1.331787	.821228
2018-10-23 13:36:18.000	4.468384	1.364746	.864258
2018-10-23 13:36:19.000	4.223022	1.340332	.840759
2018-10-23 13:36:20.000	4.207458	1.342468	.973206
2018-10-23 13:36:21.000	4.155273	1.335754	.980225
2018-10-23 13:36:22.000	4.193115	1.360474	.873718
2018-10-23 13:36:23.000	4.246216	1.353149	.822144
2018-10-23 13:36:24.000	4.205322	1.332703	.817871
2018-10-23 13:36:25.000	4.154358	1.354980	.812988
2018-10-23 13:36:26.000	4.426880	1.341553	.841065
2018-10-23 13:36:27.000	4.678955	1.337891	.817261
2018-10-23 13:36:28.000	6.026001	1.382141	.804443
2018-10-23 13:36:29.000	7.051086	1.344604	.803223
2018-10-23 13:36:30.000	5.817566	1.341248	.813599
2018-10-23 13:36:31.000	5.030518	1.340942	.811462
2018-10-23 13:36:32.000	4.289551	1.329346	.812073
2018-10-23 13:36:33.000	4.166565	1.343384	.831299
2018-10-23 13:36:34.000	4.122314	1.345825	.814514
2018-10-23 13:36:35.000	4.109497	1.330566	.816956
2018-10-23 13:36:36.000	4.172974	1.322021	.855103
2018-10-23 13:36:37.000	4.113770	1.338806	.826416
2018-10-23 13:36:38.000	4.066162	1.344299	.793762
2018-10-23 13:36:39.000	4.115601	1.362915	.809326
2018-10-23 13:36:40.000	4.404297	1.409607	.885925
2018-10-23 13:36:41.000	4.806519	1.426697	.874023
2018-10-23 13:36:42.000	4.430847	1.360168	.825806
2018-10-23 13:36:43.000	4.188538	1.346130	.841065
2018-10-23 13:36:44.000	4.082947	1.336060	.842896
2018-10-23 13:36:45.000	4.168396	1.341248	.824585
2018-10-23 13:36:46.000	4.171448	1.335754	.794983
2018-10-23 13:36:47.000	4.223328	1.333618	.815430
2018-10-23 13:36:48.000	4.067078	1.351929	.820618
2018-10-23 13:36:49.000	4.085693	1.340637	.838013
2018-10-23 13:36:50.000	4.104614	1.358643	.828857
2018-10-23 13:36:51.000	4.097900	1.333923	.819092
2018-10-23 13:36:52.000	4.049988	1.331177	.807495
2018-10-23 13:36:53.000	4.134521	1.343079	.818176
2018-10-23 13:36:54.000	4.163818	1.328735	.838928
2018-10-23 13:36:55.000	4.340820	1.373901	.857849
2018-10-23 13:36:56.000	4.649048	1.436768	.884399
2018-10-23 13:36:57.000	4.507141	1.356506	.839844
2018-10-23 13:36:58.000	4.131165	1.336365	.807800
2018-10-23 13:36:59.000	4.057007	1.325073	.855713
2018-10-23 13:37:00.000	4.161987	1.345215	.825501
2018-10-23 13:37:01.000	4.304810	1.335449	.840454
2018-10-23 13:37:02.000	4.242249	1.341553	.830689
2018-10-23 13:37:03.000	4.118347	1.354370	.854797
2018-10-23 13:37:04.000	4.079285	1.349487	.817566
2018-10-23 13:37:05.000	4.208069	1.329956	.830078
2018-10-23 13:37:06.000	4.231873	1.344910	.848694
2018-10-23 13:37:07.000	4.404907	1.340637	.867615
2018-10-23 13:37:08.000	4.757996	1.336060	.841675
2018-10-23 13:37:09.000	4.689636	1.343994	.836182
2018-10-23 13:37:10.000	4.432983	1.329956	.827942
2018-10-23 13:37:11.000	4.195862	1.325989	.836487
2018-10-23 13:37:12.000	4.449768	1.342773	.821838
2018-10-23 13:37:13.000	4.899292	1.345825	.829163
2018-10-23 13:37:14.000	4.406128	1.340332	.831299
2018-10-23 13:37:15.000	4.244385	1.323547	.829468
2018-10-23 13:37:16.000	4.738159	1.362610	.818481
2018-10-23 13:37:17.000	4.924622	1.358032	.843506
2018-10-23 13:37:18.000	4.383240	1.338196	.837402
2018-10-23 13:37:19.000	4.145203	1.319885	.836182
2018-10-23 13:37:20.000	4.079895	1.344604	.826111
2018-10-23 13:37:21.000	4.104614	1.331482	.829468
2018-10-23 13:37:22.000	4.125366	1.350403	.843811
2018-10-23 13:37:23.000	4.140320	1.338501	.836487
2018-10-23 13:37:24.000	4.687805	1.352539	.844727
2018-10-23 13:37:25.000	4.955139	1.355896	.826111
2018-10-23 13:37:26.000	4.653015	1.348267	.836487
2018-10-23 13:37:27.000	4.574280	1.334534	.836487
2018-10-23 13:37:28.000	4.427795	1.337891	.833740
2018-10-23 13:37:29.000	4.410400	1.302490	.875549
2018-10-23 13:37:30.000	4.316101	1.341553	.847168
2018-10-23 13:37:31.000	4.342041	1.369629	.817261
2018-10-23 13:37:32.000	4.118042	1.368408	.833435
2018-10-23 13:37:33.000	4.098816	1.339417	.822144
2018-10-23 13:37:34.000	4.088135	1.333313	.846863
2018-10-23 13:37:35.000	4.086609	1.341553	.817871
2018-10-23 13:37:36.000	4.105835	1.339111	.827332
2018-10-23 13:37:37.000	4.151611	1.351013	.832214
2018-10-23 13:37:38.000	4.138489	1.349182	.830689
2018-10-23 13:37:39.000	4.086304	1.346130	.806274
2018-10-23 13:37:40.000	4.093628	1.345825	.801697
2018-10-23 13:37:41.000	4.131775	1.329346	.835877
2018-10-23 13:37:42.000	4.092102	1.360779	.838318
2018-10-23 13:37:43.000	4.094849	1.338501	.828857
2018-10-23 13:37:44.000	4.122314	1.359558	.823975
2018-10-23 13:37:45.000	4.119568	1.390381	.831909
2018-10-23 13:37:46.000	4.561462	1.455688	.857239
2018-10-23 13:37:47.000	4.652710	1.433716	.863037
2018-10-23 13:37:48.000	4.272461	1.372375	.848999
2018-10-23 13:37:49.000	4.165039	1.347961	.820923
2018-10-23 13:37:50.000	4.163208	1.340637	.820618
2018-10-23 13:37:51.000	4.137573	1.337891	.829163
2018-10-23 13:37:52.000	4.221497	1.350403	.822144
2018-10-23 13:37:53.000	4.160156	1.339417	.820313
2018-10-23 13:37:54.000	4.104309	1.353760	.832825
2018-10-23 13:37:55.000	4.164429	1.362915	.798645
2018-10-23 13:37:56.000	4.188843	1.326904	.819092
2018-10-23 13:37:57.000	4.183655	1.336975	.820313
2018-10-23 13:37:58.000	4.132080	1.333923	.826721
2018-10-23 13:37:59.000	4.107056	1.348877	.808106
2018-10-23 13:38:00.000	4.334412	1.349182	.844421
2018-10-23 13:38:01.000	4.283142	1.363525	.824585
2018-10-23 13:38:02.000	4.263000	1.348877	.785523
2018-10-23 13:38:03.000	4.200745	1.324463	.844116
2018-10-23 13:38:04.000	4.122314	1.333923	.815125
2018-10-23 13:38:05.000	4.222717	1.342468	.849609
2018-10-23 13:38:06.000	4.291687	1.327515	.855103
2018-10-23 13:38:07.000	4.332275	1.325073	.837708
2018-10-23 13:38:08.000	4.295349	1.323547	.843506
2018-10-23 13:38:09.000	4.214172	1.336975	.833435
2018-10-23 13:38:10.000	4.165955	1.364441	.831604
2018-10-23 13:38:11.000	4.127808	1.347961	.820007
2018-10-23 13:38:12.000	4.529419	1.351013	.815125
2018-10-23 13:38:13.000	4.549561	1.325378	.819397
2018-10-23 13:38:14.000	4.445190	1.327820	.815430
2018-10-23 13:38:15.000	4.246216	1.347656	.822144
2018-10-23 13:38:16.000	4.143372	1.358948	.824280
2018-10-23 13:38:17.000	4.161072	1.353149	.800171
2018-10-23 13:38:18.000	4.302368	1.352234	.818787
2018-10-23 13:38:19.000	4.288940	1.357422	.810547
2018-10-23 13:38:20.000	4.220581	1.359863	.789490
2018-10-23 13:38:21.000	4.203186	1.341248	.820923
2018-10-23 13:38:22.000	4.196777	1.327515	.838318
2018-10-23 13:38:23.000	4.176025	1.336365	.835266
2018-10-23 13:38:24.000	4.461670	1.336670	.821838
2018-10-23 13:38:25.000	4.563293	1.350708	.839539
2018-10-23 13:38:26.000	4.958496	1.345215	.816345
2018-10-23 13:38:27.000	5.037537	1.366882	.838013
2018-10-23 13:38:28.000	4.788208	1.345825	.813904
2018-10-23 13:38:29.000	4.508057	1.360168	.853882
2018-10-23 13:38:30.000	4.745789	1.336670	.851135
2018-10-23 13:38:31.000	4.746704	1.343384	.864258
2018-10-23 13:38:32.000	4.227600	1.340637	.840149
2018-10-23 13:38:33.000	4.078979	1.353455	.822754
2018-10-23 13:38:34.000	4.101868	1.351013	.841370
2018-10-23 13:38:35.000	4.094543	1.362915	.827026
2018-10-23 13:38:36.000	4.502258	1.464233	.889282
2018-10-23 13:38:37.000	4.777222	1.405029	.871887
2018-10-23 13:38:38.000	4.282227	1.362305	.822144
2018-10-23 13:38:39.000	4.108582	1.338806	.817871
2018-10-23 13:38:40.000	4.108582	1.351318	.834656
2018-10-23 13:38:41.000	4.053040	1.334229	.849609
2018-10-23 13:38:42.000	4.264221	1.348267	.820313
2018-10-23 13:38:43.000	4.323425	1.334839	.823364
2018-10-23 13:38:44.000	4.123230	1.338196	.841370
2018-10-23 13:38:45.000	4.070129	1.345520	.812378
2018-10-23 13:38:46.000	4.129028	1.343689	.803223
2018-10-23 13:38:47.000	4.100952	1.329651	.818787
2018-10-23 13:38:48.000	4.073792	1.345520	.835266
2018-10-23 13:38:49.000	4.091797	1.351318	.818176
2018-10-23 13:38:50.000	4.116516	1.361084	.829468
2018-10-23 13:38:51.000	4.309998	1.424255	.838623
2018-10-23 13:38:52.000	4.810181	1.488342	.892944
2018-10-23 13:38:53.000	4.477844	1.387634	.860901
2018-10-23 13:38:54.000	4.130859	1.346130	.825806
2018-10-23 13:38:55.000	4.055176	1.333618	.838318
2018-10-23 13:38:56.000	4.073181	1.338806	.804749
2018-10-23 13:38:57.000	4.094543	1.359558	.821838
2018-10-23 13:38:58.000	4.087524	1.335754	.832825
2018-10-23 13:38:59.000	4.090881	1.326294	.822754
2018-10-23 13:39:00.000	4.077454	1.339417	.828247
2018-10-23 13:39:01.000	4.253845	1.348267	.813294
2018-10-23 13:39:02.000	4.223938	1.333313	.839233
2018-10-23 13:39:03.000	4.221497	1.345825	.839844
2018-10-23 13:39:04.000	4.201355	1.357422	.809326
2018-10-23 13:39:05.000	4.253235	1.361084	.834351
2018-10-23 13:39:06.000	4.221191	1.349792	.837402
2018-10-23 13:39:07.000	4.172668	1.341858	.849609
2018-10-23 13:39:08.000	4.109497	1.352234	.808106
2018-10-23 13:39:09.000	4.146729	1.351624	.824585
2018-10-23 13:39:10.000	4.186401	1.347656	.824280
2018-10-23 13:39:11.000	4.282532	1.357727	.828552
2018-10-23 13:39:12.000	4.238586	1.341553	.833130
2018-10-23 13:39:13.000	4.171448	1.365662	.827942
2018-10-23 13:39:14.000	4.217529	1.333313	.834656
2018-10-23 13:39:15.000	4.211121	1.350403	.877686
2018-10-23 13:39:16.000	4.682617	1.335754	.843506
2018-10-23 13:39:17.000	4.883423	1.320801	.834961
2018-10-23 13:39:18.000	4.425354	1.342163	.817871
2018-10-23 13:39:19.000	4.162598	1.356506	.823669
2018-10-23 13:39:20.000	4.157715	1.335754	.824585
2018-10-23 13:39:21.000	4.219971	1.338501	.811768
2018-10-23 13:39:22.000	4.344788	1.336975	.816040
2018-10-23 13:39:23.000	4.360657	1.340942	.828857
2018-10-23 13:39:24.000	4.411011	1.313477	.917053
2018-10-23 13:39:25.000	4.392090	1.349792	.906677
2018-10-23 13:39:26.000	4.850464	1.345825	.821228
2018-10-23 13:39:27.000	4.515991	1.374817	.833740
2018-10-23 13:39:28.000	5.848999	1.332397	.813904
2018-10-23 13:39:29.000	6.772156	1.327209	.818481
2018-10-23 13:39:30.000	5.386963	1.347656	.819702
2018-10-23 13:39:31.000	4.826660	1.332703	.827942
2018-10-23 13:39:32.000	4.667053	1.337891	.815125
2018-10-23 13:39:33.000	4.404907	1.356812	.838013
2018-10-23 13:39:34.000	4.255676	1.323242	.843201
2018-10-23 13:39:35.000	4.220276	1.333923	.844727
2018-10-23 13:39:36.000	4.136658	1.347046	.848694
2018-10-23 13:39:37.000	4.069214	1.342773	.836792
2018-10-23 13:39:38.000	4.120483	1.366882	.845947
2018-10-23 13:39:39.000	4.108276	1.331482	.838013
2018-10-23 13:39:40.000	4.085693	1.341553	.824585
2018-10-23 13:39:41.000	4.189758	1.354675	.840149
2018-10-23 13:39:42.000	4.721680	1.417236	.876465
2018-10-23 13:39:43.000	4.752197	1.395874	.877075
2018-10-23 13:39:44.000	4.224854	1.348572	.823059
2018-10-23 13:39:45.000	4.104309	1.353760	.845337
2018-10-23 13:39:46.000	4.073486	1.328125	.835571
2018-10-23 13:39:47.000	4.070129	1.351929	.823059
2018-10-23 13:39:48.000	4.124146	1.311951	.783691
2018-10-23 13:39:49.000	4.149170	1.348267	.801086
2018-10-23 13:39:50.000	4.107056	1.340942	.826111
2018-10-23 13:39:51.000	4.088745	1.320801	.819397
2018-10-23 13:39:52.000	4.129028	1.320496	.812073
2018-10-23 13:39:53.000	4.121399	1.332703	.812073
2018-10-23 13:39:54.000	4.096069	1.345215	.821838
2018-10-23 13:39:55.000	4.065857	1.361694	.829468
2018-10-23 13:39:56.000	4.091187	1.343384	.845642
2018-10-23 13:39:57.000	4.129333	1.354980	.817871
2018-10-23 13:39:58.000	4.097290	1.335754	.866394
2018-10-23 13:39:59.000	4.110413	1.354065	.828552
2018-10-23 13:40:00.000	4.160461	1.339722	.830994
2018-10-23 13:40:01.000	4.545288	1.331787	.811768
2018-10-23 13:40:02.000	4.367065	1.322937	.824280
2018-10-23 13:40:03.000	4.448242	1.341553	.841980
2018-10-23 13:40:04.000	4.291992	1.343994	.845337
2018-10-23 13:40:05.000	4.149475	1.352844	.845947
2018-10-23 13:40:06.000	4.251709	1.344299	.826721
2018-10-23 13:40:07.000	4.344482	1.331787	.836182
2018-10-23 13:40:08.000	4.256592	1.335144	.838318
2018-10-23 13:40:09.000	4.423828	1.335754	.850830
2018-10-23 13:40:10.000	4.251404	1.328125	.830383
2018-10-23 13:40:11.000	4.290771	1.335449	.834961
2018-10-23 13:40:12.000	4.187622	1.331177	.823669
2018-10-23 13:40:13.000	4.178162	1.336670	.825806
2018-10-23 13:40:14.000	4.140320	1.336060	.834045
2018-10-23 13:40:15.000	4.148865	1.331787	.833740
2018-10-23 13:40:16.000	4.316711	1.347046	.831909
2018-10-23 13:40:17.000	4.127808	1.327209	.827637
2018-10-23 13:40:18.000	4.169617	1.326904	.822754
2018-10-23 13:40:19.000	4.155884	1.356506	.804749
2018-10-23 13:40:20.000	4.152222	1.363220	.804138
2018-10-23 13:40:21.000	4.184875	1.329346	.816956
2018-10-23 13:40:22.000	4.271240	1.330261	.821533
2018-10-23 13:40:23.000	4.306030	1.334534	.826111
2018-10-23 13:40:24.000	4.111938	1.343994	.836182
2018-10-23 13:40:25.000	4.563904	1.338806	.840149
2018-10-23 13:40:26.000	5.181580	1.331787	.820007
2018-10-23 13:40:27.000	4.754028	1.355591	.821228
2018-10-23 13:40:28.000	4.340210	1.343079	.824890
2018-10-23 13:40:29.000	4.049988	1.310730	.810852
2018-10-23 13:40:30.000	4.866943	1.323242	.821533
2018-10-23 13:40:31.000	5.109863	1.347046	.785828
2018-10-23 13:40:32.000	5.326843	1.467896	.857239
2018-10-23 13:40:33.000	4.237671	1.435242	.878906
2018-10-23 13:40:34.000	4.122925	1.354065	.838623
2018-10-23 13:40:35.000	4.129028	1.317139	.862122
2018-10-23 13:40:36.000	4.128418	1.325378	.798340
2018-10-23 13:40:37.000	4.087219	1.336670	.841065
2018-10-23 13:40:38.000	4.378357	1.347351	.833435
2018-10-23 13:40:39.000	4.302063	1.369629	.831909
2018-10-23 13:40:40.000	4.178467	1.345520	.824890
2018-10-23 13:40:41.000	4.229431	1.328125	.828247
2018-10-23 13:40:42.000	4.200745	1.317749	.807800
2018-10-23 13:40:43.000	4.163208	1.333008	.840454
2018-10-23 13:40:44.000	4.189758	1.363831	.840149
2018-10-23 13:40:45.000	4.131775	1.340027	.842285
2018-10-23 13:40:46.000	4.108887	1.339417	.833130
2018-10-23 13:40:47.000	4.252319	1.365051	.859985
2018-10-23 13:40:48.000	3.938293	1.424561	.875855
2018-10-23 13:40:49.000	4.154053	1.395264	.855103
2018-10-23 13:40:50.000	4.153137	1.358337	.830689
2018-10-23 13:40:51.000	4.131775	1.369629	.833130
2018-10-23 13:40:52.000	4.122925	1.338501	.846863
2018-10-23 13:40:53.000	4.118958	1.351929	.807495
2018-10-23 13:40:54.000	4.111023	1.338501	.821838
2018-10-23 13:40:55.000	4.158936	1.347046	.832214
2018-10-23 13:40:56.000	4.130859	1.342773	.832825
2018-10-23 13:40:57.000	4.091797	1.317749	.828247
2018-10-23 13:40:58.000	4.119263	1.334229	.824585
2018-10-23 13:40:59.000	4.063721	1.336365	.835877
2018-10-23 13:41:00.000	4.403076	1.343689	.840454
2018-10-23 13:41:01.000	4.315186	1.356812	.805359
2018-10-23 13:41:02.000	4.493103	1.351624	.830078
2018-10-23 13:41:03.000	4.475403	1.357727	.812378
2018-10-23 13:41:04.000	4.468994	1.351013	.841370
2018-10-23 13:41:05.000	4.967346	1.335144	.823364
2018-10-23 13:41:06.000	4.711914	1.327209	.828247
2018-10-23 13:41:07.000	4.581299	1.338806	.836487
2018-10-23 13:41:08.000	4.738159	1.340027	.844727
2018-10-23 13:41:09.000	4.417725	1.358643	.826721
2018-10-23 13:41:10.000	4.696350	1.345215	.879517
2018-10-23 13:41:11.000	4.244690	1.344299	.909119
2018-10-23 13:41:12.000	4.342041	1.342163	.836792
2018-10-23 13:41:13.000	5.576782	1.339722	.823364
2018-10-23 13:41:14.000	4.923096	1.333008	.824280
2018-10-23 13:41:15.000	4.228516	1.343079	.852051
2018-10-23 13:41:16.000	4.499512	1.347046	.835266
2018-10-23 13:41:17.000	4.232483	1.330566	.794983
2018-10-23 13:41:18.000	4.289551	1.323853	.838623
2018-10-23 13:41:19.000	4.112854	1.325684	.821533
2018-10-23 13:41:20.000	4.156189	1.331177	.895691
2018-10-23 13:41:21.000	4.239807	1.334534	.997315
2018-10-23 13:41:22.000	4.134521	1.338501	.890198
2018-10-23 13:41:23.000	4.282532	1.345215	.832825
2018-10-23 13:41:24.000	4.253845	1.323547	.834351
2018-10-23 13:41:25.000	4.495850	1.345825	.817871
2018-10-23 13:41:26.000	4.533691	1.337585	.833130
2018-10-23 13:41:27.000	4.665527	1.334534	.824280
2018-10-23 13:41:28.000	4.265442	1.337585	.828552
2018-10-23 13:41:29.000	4.491577	1.333008	.861206
2018-10-23 13:41:30.000	4.738464	1.328735	.831299
2018-10-23 13:41:31.000	4.716797	1.341553	.841370
2018-10-23 13:41:32.000	4.214172	1.344299	.843811
2018-10-23 13:41:33.000	4.123535	1.332092	.853272
2018-10-23 13:41:34.000	4.147949	1.323242	.812378
2018-10-23 13:41:35.000	4.100952	1.337585	.826416
2018-10-23 13:41:36.000	4.106445	1.339722	.828247
2018-10-23 13:41:37.000	4.134521	1.331482	.827026
2018-10-23 13:41:38.000	4.612427	1.414185	.870972
2018-10-23 13:41:39.000	4.425354	1.471863	.852966
2018-10-23 13:41:40.000	4.313049	1.365051	.810547
2018-10-23 13:41:41.000	4.185486	1.340942	.814514
2018-10-23 13:41:42.000	4.138184	1.350708	.825501
2018-10-23 13:41:43.000	4.179688	1.340637	.827026
2018-10-23 13:41:44.000	4.147644	1.347961	.805054
2018-10-23 13:41:45.000	4.157715	1.340332	.801392
2018-10-23 13:41:46.000	4.092712	1.329956	.809631
2018-10-23 13:41:47.000	4.140625	1.350403	.853882
2018-10-23 13:41:48.000	4.215393	1.364441	.816650
2018-10-23 13:41:49.000	4.146118	1.334839	.806885
2018-10-23 13:41:50.000	4.149780	1.346741	.837402
2018-10-23 13:41:51.000	4.125061	1.345215	.830383
2018-10-23 13:41:52.000	4.181519	1.322937	.845032
2018-10-23 13:41:53.000	4.036560	1.407471	.891419
2018-10-23 13:41:54.000	5.112610	1.498108	.887451
2018-10-23 13:41:55.000	4.855042	1.428833	.848999
2018-10-23 13:41:56.000	4.225159	1.363831	.833740
2018-10-23 13:41:57.000	4.070740	1.350403	.844116
2018-10-23 13:41:58.000	4.108582	1.340332	.813294
2018-10-23 13:41:59.000	4.085083	1.356812	.830689
2018-10-23 13:42:00.000	4.498596	1.333923	.794373
2018-10-23 13:42:01.000	4.595947	1.309204	.822144
2018-10-23 13:42:02.000	4.778442	1.334229	.840149
2018-10-23 13:42:03.000	4.535828	1.324463	.856628
2018-10-23 13:42:04.000	4.841614	1.333618	.827332
2018-10-23 13:42:05.000	5.383606	1.348572	.825806
2018-10-23 13:42:06.000	4.909668	1.335144	.808106
2018-10-23 13:42:07.000	4.468384	1.328125	.818481
2018-10-23 13:42:08.000	4.183655	1.336060	.831909
2018-10-23 13:42:09.000	4.196472	1.315918	.826111
2018-10-23 13:42:10.000	4.208984	1.339417	.836487
2018-10-23 13:42:11.000	4.166565	1.346436	.833740
2018-10-23 13:42:12.000	4.267578	1.339722	.830689
2018-10-23 13:42:13.000	4.741821	1.340027	.833435
2018-10-23 13:42:14.000	4.415283	1.331177	.805054
2018-10-23 13:42:15.000	4.366150	1.327820	.823669
2018-10-23 13:42:16.000	4.266968	1.338806	.818481
2018-10-23 13:42:17.000	4.283142	1.347961	.841675
2018-10-23 13:42:18.000	4.200745	1.351929	.822144
2018-10-23 13:42:19.000	4.360046	1.328125	.832520
2018-10-23 13:42:20.000	4.238586	1.322937	.831909
2018-10-23 13:42:21.000	4.316406	1.343384	.826111
2018-10-23 13:42:22.000	4.510498	1.350708	.816650
2018-10-23 13:42:23.000	5.255737	1.331482	.825195
2018-10-23 13:42:24.000	4.752197	1.330261	.812378
2018-10-23 13:42:25.000	5.034180	1.340332	.828552
2018-10-23 13:42:26.000	5.359192	1.336670	.800476
2018-10-23 13:42:27.000	5.140686	1.331177	.825195
2018-10-23 13:42:28.000	6.593933	1.319275	.835877
2018-10-23 13:42:29.000	8.111877	1.335449	.835877
2018-10-23 13:42:30.000	5.719604	1.340942	.855103
2018-10-23 13:42:31.000	4.506531	1.334229	.848999
2018-10-23 13:42:32.000	4.286499	1.346130	.836792
2018-10-23 13:42:33.000	4.189758	1.337585	.823364
2018-10-23 13:42:34.000	4.182739	1.341553	.841065
2018-10-23 13:42:35.000	4.241333	1.331482	.842285
2018-10-23 13:42:36.000	4.141541	1.353455	.825195
2018-10-23 13:42:37.000	4.152222	1.353760	.838013
2018-10-23 13:42:38.000	4.131775	1.341248	.809631
2018-10-23 13:42:39.000	4.090576	1.343994	.819092
2018-10-23 13:42:40.000	4.110107	1.321716	.824585
2018-10-23 13:42:41.000	4.145203	1.354370	.826111
2018-10-23 13:42:42.000	4.125977	1.365356	.844727
2018-10-23 13:42:43.000	4.147949	1.340332	.853577
2018-10-23 13:42:44.000	4.897156	1.465149	.857544
2018-10-23 13:42:45.000	5.155029	1.419373	.830689
2018-10-23 13:42:46.000	4.235535	1.358032	.812683
2018-10-23 13:42:47.000	4.165649	1.350403	.829163
2018-10-23 13:42:48.000	4.165955	1.337585	.823059
2018-10-23 13:42:49.000	4.125671	1.335754	.837402
2018-10-23 13:42:50.000	4.062500	1.334229	.824585
2018-10-23 13:42:51.000	4.154358	1.340332	.829468
2018-10-23 13:42:52.000	4.165649	1.321411	.843506
2018-10-23 13:42:53.000	4.144592	1.336365	.839539
2018-10-23 13:42:54.000	4.204102	1.343994	.810547
2018-10-23 13:42:55.000	4.176025	1.336670	.797730
2018-10-23 13:42:56.000	4.110718	1.344299	.829163
2018-10-23 13:42:57.000	4.220581	1.351624	.817261
2018-10-23 13:42:58.000	4.192810	1.351318	.823975
2018-10-23 13:42:59.000	4.131165	1.337891	.837708
2018-10-23 13:43:00.000	3.936768	1.307983	.829163
2018-10-23 13:43:01.000	4.335938	1.330872	.831909
2018-10-23 13:43:02.000	4.463196	1.330261	.843201
2018-10-23 13:43:03.000	4.255371	1.341248	.820313
2018-10-23 13:43:04.000	4.377747	1.345520	.815735
2018-10-23 13:43:05.000	4.334717	1.328430	.838623
2018-10-23 13:43:06.000	4.195251	1.343384	.827332
2018-10-23 13:43:07.000	4.202881	1.359863	.832825
2018-10-23 13:43:08.000	4.194641	1.342468	.832825
2018-10-23 13:43:09.000	4.161377	1.340637	.819397
2018-10-23 13:43:10.000	4.201660	1.320801	.831604
2018-10-23 13:43:11.000	4.270630	1.344604	.816956
2018-10-23 13:43:12.000	4.192505	1.336365	.829468
2018-10-23 13:43:13.000	4.154968	1.338806	.845032
2018-10-23 13:43:14.000	4.114075	1.326294	.839233
2018-10-23 13:43:15.000	4.220886	1.333313	.831909
2018-10-23 13:43:16.000	4.163818	1.320801	.835571
2018-10-23 13:43:17.000	4.226685	1.355591	.814514
2018-10-23 13:43:18.000	4.259338	1.343079	.829468
2018-10-23 13:43:19.000	4.209900	1.345215	.816956
2018-10-23 13:43:20.000	4.290161	1.357117	.848084
2018-10-23 13:43:21.000	4.220276	1.367798	.830689
2018-10-23 13:43:22.000	4.425659	1.336365	.849915
2018-10-23 13:43:23.000	4.614868	1.339111	.822449
2018-10-23 13:43:24.000	4.507141	1.330872	.857239
2018-10-23 13:43:25.000	5.060120	1.340637	.804138
2018-10-23 13:43:26.000	5.366211	1.340332	.861511
2018-10-23 13:43:27.000	4.899597	1.344299	.825501
2018-10-23 13:43:28.000	5.997314	1.354370	.836487
2018-10-23 13:43:29.000	6.067505	1.357422	.817871
2018-10-23 13:43:30.000	4.748535	1.333923	.858460
2018-10-23 13:43:31.000	4.272766	1.331787	.860291
2018-10-23 13:43:32.000	4.231567	1.343689	.830994
2018-10-23 13:43:33.000	4.166565	1.327209	.830078
2018-10-23 13:43:34.000	4.750977	1.507874	.853577
2018-10-23 13:43:35.000	5.159607	1.415405	.875244
2018-10-23 13:43:36.000	4.429932	1.371155	.854797
2018-10-23 13:43:37.000	4.185181	1.344910	.824280
2018-10-23 13:43:38.000	4.146118	1.349792	.827332
2018-10-23 13:43:39.000	4.156189	1.333008	.820007
2018-10-23 13:43:40.000	4.164734	1.336365	.824280
2018-10-23 13:43:41.000	4.137573	1.326599	.814514
2018-10-23 13:43:42.000	4.144592	1.336670	.824280
2018-10-23 13:43:43.000	4.118042	1.337280	.818787
2018-10-23 13:43:44.000	4.121094	1.361389	.823669
2018-10-23 13:43:45.000	4.136047	1.357422	.823059
2018-10-23 13:43:46.000	4.183044	1.325073	.817261
2018-10-23 13:43:47.000	4.142456	1.336060	.834351
2018-10-23 13:43:48.000	4.141235	1.321411	.812988
2018-10-23 13:43:49.000	4.449158	1.388550	.852966
2018-10-23 13:43:50.000	4.583130	1.467590	.881043
2018-10-23 13:43:51.000	4.794006	1.382141	.856934
2018-10-23 13:43:52.000	4.230042	1.362915	.828857
2018-10-23 13:43:53.000	4.160156	1.322632	.821228
2018-10-23 13:43:54.000	4.186096	1.333923	.828857
2018-10-23 13:43:55.000	4.310303	1.350098	.822754
2018-10-23 13:43:56.000	4.497375	1.352844	.821228
2018-10-23 13:43:57.000	4.406738	1.325073	.835266
2018-10-23 13:43:58.000	4.167786	1.326599	.827332
2018-10-23 13:43:59.000	4.160767	1.339111	.819397
2018-10-23 13:44:00.000	4.361572	1.348572	.834351
2018-10-23 13:44:01.000	4.769592	1.340332	.818176
2018-10-23 13:44:02.000	4.619446	1.324463	.807495
2018-10-23 13:44:03.000	4.210205	1.336060	.818481
2018-10-23 13:44:04.000	4.261475	1.352844	.822449
2018-10-23 13:44:05.000	4.271545	1.318970	.817871
2018-10-23 13:44:06.000	4.258728	1.337891	.819702
2018-10-23 13:44:07.000	4.237061	1.338501	.840759
2018-10-23 13:44:08.000	4.222412	1.322327	.808716
2018-10-23 13:44:09.000	4.343262	1.321716	.812378
2018-10-23 13:44:10.000	4.250488	1.328125	.826416
2018-10-23 13:44:11.000	4.204102	1.354675	.816040
2018-10-23 13:44:12.000	4.420166	1.328735	.833130
2018-10-23 13:44:13.000	4.436340	1.351929	.829163
2018-10-23 13:44:14.000	4.400330	1.349487	.834961
2018-10-23 13:44:15.000	4.325867	1.323853	.818481
2018-10-23 13:44:16.000	4.646301	1.341553	.840454
2018-10-23 13:44:17.000	4.813843	1.327820	.821228
2018-10-23 13:44:18.000	4.634094	1.332092	.827026
2018-10-23 13:44:19.000	4.281311	1.323853	.813904
2018-10-23 13:44:20.000	4.243164	1.349182	.832214
2018-10-23 13:44:21.000	4.196777	1.337280	.847778
2018-10-23 13:44:22.000	4.277954	1.323547	.810242
2018-10-23 13:44:23.000	4.315186	1.316528	.820007
2018-10-23 13:44:24.000	4.323730	1.331482	.874634
2018-10-23 13:44:25.000	4.300537	1.351318	.889282
2018-10-23 13:44:26.000	4.614868	1.316833	.848389
2018-10-23 13:44:27.000	4.768372	1.341553	.837097
2018-10-23 13:44:28.000	4.382019	1.334229	.831604
2018-10-23 13:44:29.000	4.251709	1.333618	.826721
2018-10-23 13:44:30.000	4.187622	1.336670	.863037
2018-10-23 13:44:31.000	4.212036	1.358643	.830994
2018-10-23 13:44:32.000	4.140015	1.343079	.811768
2018-10-23 13:44:33.000	4.180298	1.336365	.834045
2018-10-23 13:44:34.000	4.173584	1.335144	.809021
2018-10-23 13:44:35.000	4.315796	1.349792	.835266
2018-10-23 13:44:36.000	4.150391	1.340942	.828857
2018-10-23 13:44:37.000	4.128723	1.338196	.816040
2018-10-23 13:44:38.000	4.178162	1.317749	.794983
2018-10-23 13:44:39.000	4.207458	1.370544	.825501
2018-10-23 13:44:40.000	5.009460	1.423645	.835571
2018-10-23 13:44:41.000	5.633545	1.427917	.846558
2018-10-23 13:44:42.000	4.485474	1.358948	.825806
2018-10-23 13:44:43.000	4.197998	1.316833	.818481
2018-10-23 13:44:44.000	4.187927	1.353455	.825806
2018-10-23 13:44:45.000	4.165649	1.351318	.811462
2018-10-23 13:44:46.000	4.162292	1.336365	.832520
2018-10-23 13:44:47.000	4.133301	1.338196	.817566
2018-10-23 13:44:48.000	4.153748	1.365356	.829163
2018-10-23 13:44:49.000	4.134216	1.354370	.827026
2018-10-23 13:44:50.000	4.133911	1.336670	.830689
2018-10-23 13:44:51.000	4.112244	1.331177	.816650
2018-10-23 13:44:52.000	4.120178	1.332703	.821228
2018-10-23 13:44:53.000	4.108887	1.321716	.830383
2018-10-23 13:44:54.000	4.098816	1.329956	.830383
2018-10-23 13:44:55.000	4.406128	1.415100	.892944
2018-10-23 13:44:56.000	5.247498	1.393433	.921936
2018-10-23 13:44:57.000	4.649353	1.383667	.881653
2018-10-23 13:44:58.000	4.238892	1.368408	.825806
2018-10-23 13:44:59.000	4.106750	1.343079	.831299
2018-10-23 13:45:00.000	4.173584	1.316528	.793457
2018-10-23 13:45:01.000	4.373169	1.326904	.830078
2018-10-23 13:45:02.000	4.228210	1.333008	.839844
2018-10-23 13:45:03.000	4.161682	1.340027	.836792
2018-10-23 13:45:04.000	4.076843	1.325073	.829468
2018-10-23 13:45:05.000	4.304199	1.333923	.822144
2018-10-23 13:45:06.000	4.327393	1.315002	.820313
2018-10-23 13:45:07.000	4.233398	1.330872	.944824
2018-10-23 13:45:08.000	4.290161	1.347351	.954895
2018-10-23 13:45:09.000	4.190979	1.328430	.869141
2018-10-23 13:45:10.000	4.204407	1.332092	.853577
2018-10-23 13:45:11.000	4.182129	1.331177	.813294
2018-10-23 13:45:12.000	4.193115	1.348877	.816650
2018-10-23 13:45:13.000	4.522705	1.318359	.819397
2018-10-23 13:45:14.000	4.425964	1.341553	.825501
2018-10-23 13:45:15.000	4.660950	1.325073	.812988
2018-10-23 13:45:16.000	4.810486	1.334839	.823975
2018-10-23 13:45:17.000	4.569702	1.322937	.855408
2018-10-23 13:45:18.000	4.205933	1.333923	.849915
2018-10-23 13:45:19.000	4.184570	1.296997	.848999
2018-10-23 13:45:20.000	4.143677	1.319885	.823975
2018-10-23 13:45:21.000	4.181213	1.335754	.827026
2018-10-23 13:45:22.000	4.233093	1.317444	.831299
2018-10-23 13:45:23.000	4.278870	1.320190	.848389
2018-10-23 13:45:24.000	4.166870	1.332703	.855103
2018-10-23 13:45:25.000	5.204773	1.334839	.820923
2018-10-23 13:45:26.000	5.279541	1.342163	.834045
2018-10-23 13:45:27.000	4.760132	1.347656	.848084
2018-10-23 13:45:28.000	5.369873	1.329651	.810852
2018-10-23 13:45:29.000	7.351379	1.336975	.818787
2018-10-23 13:45:30.000	7.710876	1.350403	.812683
2018-10-23 13:45:31.000	5.270081	1.340942	.830078
2018-10-23 13:45:32.000	4.865723	1.336060	.837708
2018-10-23 13:45:33.000	4.314270	1.329346	.825501
2018-10-23 13:45:34.000	4.147339	1.321411	.816956
2018-10-23 13:45:35.000	4.143066	1.327515	.834656
2018-10-23 13:45:36.000	4.071045	1.349182	.847778
2018-10-23 13:45:37.000	4.143372	1.357727	.828247
2018-10-23 13:45:38.000	4.179077	1.334839	.819702
2018-10-23 13:45:39.000	4.154358	1.323853	.836487
2018-10-23 13:45:40.000	4.105835	1.344299	.846863
2018-10-23 13:45:41.000	4.181824	1.331482	.826416
2018-10-23 13:45:42.000	4.204102	1.318665	.831604
2018-10-23 13:45:43.000	4.131775	1.339417	.861511
2018-10-23 13:45:44.000	4.145203	1.342163	.838623
2018-10-23 13:45:45.000	4.146423	1.335144	.828552
2018-10-23 13:45:46.000	4.387817	1.390381	.861511
2018-10-23 13:45:47.000	4.903564	1.418457	.845642
2018-10-23 13:45:48.000	4.576721	1.357422	.822754
2018-10-23 13:45:49.000	4.174805	1.315308	.852966
2018-10-23 13:45:50.000	4.108582	1.333618	.838623
2018-10-23 13:45:51.000	4.140625	1.331787	.842590
2018-10-23 13:45:52.000	4.234924	1.306763	.820313
2018-10-23 13:45:53.000	4.225769	1.335449	.816956
2018-10-23 13:45:54.000	4.188843	1.343689	.836792
2018-10-23 13:45:55.000	4.111633	1.340332	.834045
2018-10-23 13:45:56.000	4.107361	1.351318	.814819
2018-10-23 13:45:57.000	4.113770	1.357117	.827942
2018-10-23 13:45:58.000	4.138794	1.324463	.839539
2018-10-23 13:45:59.000	4.088440	1.325684	.848999
2018-10-23 13:46:00.000	4.073792	1.315308	.832520
2018-10-23 13:46:01.000	4.400940	1.324768	.831604
2018-10-23 13:46:02.000	4.459839	1.323547	.822144
2018-10-23 13:46:03.000	4.192810	1.313171	.831909
2018-10-23 13:46:04.000	4.265747	1.311340	.836182
2018-10-23 13:46:05.000	5.270081	1.326904	.830078
2018-10-23 13:46:06.000	4.808350	1.334839	.828247
2018-10-23 13:46:07.000	4.322815	1.340942	.831909
2018-10-23 13:46:08.000	4.169006	1.350403	.832214
2018-10-23 13:46:09.000	4.119873	1.323853	.832214
2018-10-23 13:46:10.000	4.162598	1.310425	.836792
2018-10-23 13:46:11.000	4.201050	1.337585	.805664
2018-10-23 13:46:12.000	4.210815	1.339111	.847473
2018-10-23 13:46:13.000	4.184265	1.322021	.818176
2018-10-23 13:46:14.000	4.167786	1.315613	.812988
2018-10-23 13:46:15.000	4.170532	1.328735	.822144
2018-10-23 13:46:16.000	4.292297	1.335754	.827942
2018-10-23 13:46:17.000	4.703979	1.354065	.822449
2018-10-23 13:46:18.000	4.610291	1.333923	.862427
2018-10-23 13:46:19.000	4.352417	1.354370	.844727
2018-10-23 13:46:20.000	4.241028	1.348572	.844727
2018-10-23 13:46:21.000	4.130249	1.329041	.832520
2018-10-23 13:46:22.000	4.274292	1.321411	.824890
2018-10-23 13:46:23.000	4.323120	1.325073	.798950
2018-10-23 13:46:24.000	4.622803	1.333008	.833435
2018-10-23 13:46:25.000	5.084229	1.318665	.851746
2018-10-23 13:46:26.000	4.691467	1.323853	.834045
2018-10-23 13:46:27.000	4.876099	1.353760	.824585
2018-10-23 13:46:28.000	4.269714	1.354065	.826721
2018-10-23 13:46:29.000	4.156799	1.338806	.824890
2018-10-23 13:46:30.000	4.136963	1.347351	.835877
2018-10-23 13:46:31.000	4.114380	1.336060	.835266
2018-10-23 13:46:32.000	4.117737	1.332397	.825195
2018-10-23 13:46:33.000	4.121399	1.324158	.813599
2018-10-23 13:46:34.000	4.126587	1.332397	.815430
2018-10-23 13:46:35.000	4.140015	1.343384	.817871
2018-10-23 13:46:36.000	4.836121	1.463013	.854797
2018-10-23 13:46:37.000	5.021362	1.434326	.851135
2018-10-23 13:46:38.000	4.290161	1.331787	.841065
2018-10-23 13:46:39.000	4.176331	1.324158	.807495
2018-10-23 13:46:40.000	4.110718	1.329346	.842590
2018-10-23 13:46:41.000	4.124451	1.349182	.816650
2018-10-23 13:46:42.000	4.261475	1.351013	.831604
2018-10-23 13:46:43.000	4.107666	1.351929	.843506
2018-10-23 13:46:44.000	4.182739	1.320496	.827332
2018-10-23 13:46:45.000	4.144592	1.321411	.805969
2018-10-23 13:46:46.000	4.099121	1.342468	.810852
2018-10-23 13:46:47.000	4.125977	1.332397	.819702
2018-10-23 13:46:48.000	4.159241	1.330872	.813904
2018-10-23 13:46:49.000	4.168701	1.330261	.830689
2018-10-23 13:46:50.000	4.205933	1.330872	.823364
2018-10-23 13:46:51.000	4.393311	1.376953	.832825
2018-10-23 13:46:52.000	5.016479	1.426392	.854492
2018-10-23 13:46:53.000	5.212402	1.411133	.854492
2018-10-23 13:46:54.000	4.338684	1.337891	.832214
2018-10-23 13:46:55.000	4.154358	1.339417	.813294
2018-10-23 13:46:56.000	4.125977	1.358948	.888977
2018-10-23 13:46:57.000	4.122925	1.336365	.861816
2018-10-23 13:46:58.000	4.087219	1.322327	.850220
2018-10-23 13:46:59.000	4.156189	1.346436	.838623
2018-10-23 13:47:00.000	4.454041	1.338806	.817566
2018-10-23 13:47:01.000	4.662781	1.339722	.832825
2018-10-23 13:47:02.000	4.613037	1.320801	.800171
2018-10-23 13:47:03.000	4.309082	1.326599	.822449
2018-10-23 13:47:04.000	4.221802	1.319580	.813599
2018-10-23 13:47:05.000	4.248962	1.326904	.822754
2018-10-23 13:47:06.000	4.168701	1.329041	.806885
2018-10-23 13:47:07.000	4.173279	1.337585	.861511
2018-10-23 13:47:08.000	4.201050	1.337891	.837708
2018-10-23 13:47:09.000	4.306030	1.340637	.818176
2018-10-23 13:47:10.000	4.200745	1.348877	.826416
2018-10-23 13:47:11.000	4.255676	1.354675	.791016
2018-10-23 13:47:12.000	4.212952	1.328430	.802002
2018-10-23 13:47:13.000	4.173279	1.335754	.837097
2018-10-23 13:47:14.000	4.965210	1.345215	.850220
2018-10-23 13:47:15.000	5.104675	1.330261	.827942
2018-10-23 13:47:16.000	4.360657	1.325684	.838318
2018-10-23 13:47:17.000	4.562378	1.330566	.823669
2018-10-23 13:47:18.000	5.037537	1.331177	.840454
2018-10-23 13:47:19.000	4.695129	1.328735	.833435
2018-10-23 13:47:20.000	4.335022	1.320190	.832520
2018-10-23 13:47:21.000	4.189758	1.327820	.826721
2018-10-23 13:47:22.000	4.281311	1.346741	.814819
2018-10-23 13:47:23.000	4.475708	1.338806	.819397
2018-10-23 13:47:24.000	4.443970	1.331482	.847778
2018-10-23 13:47:25.000	4.547729	1.350403	.831909
2018-10-23 13:47:26.000	4.460754	1.337891	.832214
2018-10-23 13:47:27.000	5.085144	1.344910	.845337
2018-10-23 13:47:28.000	5.423584	1.334229	.861511
2018-10-23 13:47:29.000	4.658508	1.348877	.865784
2018-10-23 13:47:30.000	4.323425	1.356812	.824585
2018-10-23 13:47:31.000	4.144897	1.331787	.831604
2018-10-23 13:47:32.000	4.213562	1.351929	.848694
2018-10-23 13:47:33.000	4.154358	1.345520	.834656
2018-10-23 13:47:34.000	4.196777	1.335754	.828247
2018-10-23 13:47:35.000	4.280090	1.325073	.835266
2018-10-23 13:47:36.000	4.176331	1.359253	.834351
2018-10-23 13:47:37.000	4.141846	1.329956	.836792
2018-10-23 13:47:38.000	4.161072	1.316528	.835266
2018-10-23 13:47:39.000	4.223633	1.332703	.811157
2018-10-23 13:47:40.000	4.169006	1.342468	.822449
2018-10-23 13:47:41.000	4.141846	1.375122	.818481
2018-10-23 13:47:42.000	4.174500	1.339111	.826111
2018-10-23 13:47:43.000	5.019226	1.447754	.849915
2018-10-23 13:47:44.000	5.166931	1.459961	.869751
2018-10-23 13:47:45.000	4.560242	1.367188	.825195
2018-10-23 13:47:46.000	4.268188	1.344604	.816040
2018-10-23 13:47:47.000	4.153137	1.333008	.823975
2018-10-23 13:47:48.000	4.160767	1.334534	.839233
2018-10-23 13:47:49.000	4.042664	1.348267	.826416
2018-10-23 13:47:50.000	4.390259	1.335754	.817261
2018-10-23 13:47:51.000	4.233093	1.352234	.822754
2018-10-23 13:47:52.000	4.204712	1.335449	.827026
2018-10-23 13:47:53.000	4.195251	1.347656	.823669
2018-10-23 13:47:54.000	4.148560	1.361694	.835571
2018-10-23 13:47:55.000	4.161987	1.337280	.834961
2018-10-23 13:47:56.000	4.182129	1.353455	.831909
2018-10-23 13:47:57.000	4.195557	1.324768	.847168
2018-10-23 13:47:58.000	4.197693	1.331482	.814819
2018-10-23 13:47:59.000	4.196167	1.325989	.826111
2018-10-23 13:48:00.000	4.233093	1.328430	.837708
2018-10-23 13:48:01.000	4.404602	1.335754	.838928
2018-10-23 13:48:02.000	4.450684	1.323547	.823059
2018-10-23 13:48:03.000	4.411926	1.333923	.803528
2018-10-23 13:48:04.000	4.237671	1.336060	.821533
2018-10-23 13:48:05.000	4.327087	1.333008	.816040
2018-10-23 13:48:06.000	4.295349	1.340942	.840149
2018-10-23 13:48:07.000	4.219055	1.341553	.844116
2018-10-23 13:48:08.000	4.408569	1.343689	.824890
2018-10-23 13:48:09.000	4.648438	1.339722	.815430
2018-10-23 13:48:10.000	4.624939	1.333923	.835571
2018-10-23 13:48:11.000	4.308167	1.353149	.837097
2018-10-23 13:48:12.000	4.234314	1.363831	.838318
2018-10-23 13:48:13.000	4.219971	1.345825	.835266
2018-10-23 13:48:14.000	4.211121	1.348267	.830383
2018-10-23 13:48:15.000	4.370422	1.350403	.840759
2018-10-23 13:48:16.000	4.502563	1.330261	.817261
2018-10-23 13:48:17.000	4.378967	1.355286	.813904
2018-10-23 13:48:18.000	4.260254	1.357422	.825195
2018-10-23 13:48:19.000	4.254761	1.347961	.829468
2018-10-23 13:48:20.000	4.321899	1.315308	.834656
2018-10-23 13:48:21.000	4.344482	1.339722	.829468
2018-10-23 13:48:22.000	4.486694	1.333923	.828247
2018-10-23 13:48:23.000	4.422607	1.323853	.801086
2018-10-23 13:48:24.000	4.837036	1.330261	.812073
2018-10-23 13:48:25.000	4.915161	1.360474	.835571
2018-10-23 13:48:26.000	5.494690	1.339111	.827942
2018-10-23 13:48:27.000	6.427307	1.318970	.837097
2018-10-23 13:48:28.000	7.629089	1.354675	.832825
2018-10-23 13:48:29.000	8.005981	1.352234	.841675
2018-10-23 13:48:30.000	5.468750	1.356201	.852661
2018-10-23 13:48:31.000	4.391785	1.345825	.835266
2018-10-23 13:48:32.000	4.941711	1.413574	.883789
2018-10-23 13:48:33.000	4.797058	1.452026	.870667
2018-10-23 13:48:34.000	4.498596	1.344910	.852051
2018-10-23 13:48:35.000	4.263916	1.323242	.820007
2018-10-23 13:48:36.000	4.212036	1.337585	.830078
2018-10-23 13:48:37.000	4.230652	1.334229	.845337
2018-10-23 13:48:38.000	4.246216	1.333618	.845642
2018-10-23 13:48:39.000	4.757080	1.331482	.834961
2018-10-23 13:48:40.000	4.761353	1.327820	.822754
2018-10-23 13:48:41.000	4.306946	1.325073	.824585
2018-10-23 13:48:42.000	4.266663	1.330566	.830994
2018-10-23 13:48:43.000	4.201355	1.330566	.828857
2018-10-23 13:48:44.000	4.199219	1.344604	.830994
2018-10-23 13:48:45.000	4.193726	1.333923	.821533
2018-10-23 13:48:46.000	4.215088	1.347351	.844727
2018-10-23 13:48:47.000	4.156189	1.356506	.825806
2018-10-23 13:48:48.000	4.140015	1.320801	.830383
2018-10-23 13:48:49.000	4.534912	1.434937	.870972
2018-10-23 13:48:50.000	4.914856	1.509094	.850830
2018-10-23 13:48:51.000	4.396057	1.359253	.853577
2018-10-23 13:48:52.000	4.216309	1.314697	.825195
2018-10-23 13:48:53.000	4.241943	1.351929	.840149
2018-10-23 13:48:54.000	4.245605	1.338806	.846863
2018-10-23 13:48:55.000	4.469299	1.346130	.827026
2018-10-23 13:48:56.000	4.481506	1.345825	.823669
2018-10-23 13:48:57.000	4.332581	1.321716	.838013
2018-10-23 13:48:58.000	4.220886	1.338501	.843506
2018-10-23 13:48:59.000	4.222717	1.329651	.859375
2018-10-23 13:49:00.000	4.278564	1.349792	.842896
2018-10-23 13:49:01.000	4.487000	1.338806	.840149
2018-10-23 13:49:02.000	4.475708	1.339111	.842590
2018-10-23 13:49:03.000	4.405823	1.325073	.826416
2018-10-23 13:49:04.000	4.465332	1.347656	.831604
2018-10-23 13:49:05.000	4.447937	1.330872	.833130
2018-10-23 13:49:06.000	4.254150	1.335144	.830383
2018-10-23 13:49:07.000	4.189758	1.317444	.822754
2018-10-23 13:49:08.000	4.402771	1.325989	.836487
2018-10-23 13:49:09.000	4.564209	1.341553	.826416
2018-10-23 13:49:10.000	4.105835	1.363220	.823975
2018-10-23 13:49:11.000	4.202881	1.331787	.851746
2018-10-23 13:49:12.000	5.449829	1.349792	.835266
2018-10-23 13:49:13.000	6.661987	1.336060	.827332
2018-10-23 13:49:14.000	5.297241	1.326599	.841065
2018-10-23 13:49:15.000	4.380188	1.364746	.830383
2018-10-23 13:49:16.000	4.515991	1.354065	.831604
2018-10-23 13:49:17.000	5.001221	1.358337	.813904
2018-10-23 13:49:18.000	4.304810	1.331787	.816345
2018-10-23 13:49:19.000	4.393616	1.354980	.856323
2018-10-23 13:49:20.000	4.292603	1.336975	.822449
2018-10-23 13:49:21.000	4.291382	1.354980	.820923
2018-10-23 13:49:22.000	4.260559	1.346436	.840149
2018-10-23 13:49:23.000	4.223328	1.337280	.834045
2018-10-23 13:49:24.000	4.192505	1.355286	.828552
2018-10-23 13:49:25.000	4.378357	1.347046	.915222
2018-10-23 13:49:26.000	4.549866	1.354980	.920410
2018-10-23 13:49:27.000	4.637756	1.355896	.849609
2018-10-23 13:49:28.000	4.856567	1.344299	.857544
2018-10-23 13:49:29.000	4.616089	1.347656	.835571
2018-10-23 13:49:30.000	4.424133	1.339722	.831909
2018-10-23 13:49:31.000	5.108032	1.335144	.835571
2018-10-23 13:49:32.000	4.869080	1.328125	.818176
2018-10-23 13:49:33.000	4.436646	1.333618	.801086
2018-10-23 13:49:34.000	4.208679	1.339111	.827637
2018-10-23 13:49:35.000	4.194031	1.345825	.835571
2018-10-23 13:49:36.000	4.148865	1.334229	.836792
2018-10-23 13:49:37.000	4.166870	1.334229	.846558
2018-10-23 13:49:38.000	4.161682	1.347046	.845642
2018-10-23 13:49:39.000	4.774170	1.438904	.874634
2018-10-23 13:49:40.000	4.700317	1.441040	.854187
2018-10-23 13:49:41.000	4.302063	1.367493	.813294
2018-10-23 13:49:42.000	4.229736	1.345520	.844116
2018-10-23 13:49:43.000	4.168091	1.329651	.851135
2018-10-23 13:49:44.000	4.269714	1.333313	.807190
2018-10-23 13:49:45.000	4.811707	1.333923	.836487
2018-10-23 13:49:46.000	4.662781	1.341248	.825806
2018-10-23 13:49:47.000	4.263000	1.325989	.840759
2018-10-23 13:49:48.000	4.151001	1.327515	.839233
2018-10-23 13:49:49.000	4.155884	1.349182	.820923
2018-10-23 13:49:50.000	4.201355	1.351318	.814514
2018-10-23 13:49:51.000	4.239807	1.325684	.851440
2018-10-23 13:49:52.000	4.162292	1.319885	.826721
2018-10-23 13:49:53.000	4.116821	1.354980	.828552
2018-10-23 13:49:54.000	4.435120	1.405029	.853882
2018-10-23 13:49:55.000	4.673462	1.504211	.896301
2018-10-23 13:49:56.000	4.387817	1.416321	.860291
2018-10-23 13:49:57.000	4.194031	1.352844	.820923
2018-10-23 13:49:58.000	4.189453	1.322327	.827026
2018-10-23 13:49:59.000	4.176331	1.334534	.827026
2018-10-23 13:50:00.000	4.060974	1.326904	.825501
2018-10-23 13:50:01.000	4.195862	1.347656	.837097
2018-10-23 13:50:02.000	4.258118	1.329041	.837708
2018-10-23 13:50:03.000	4.320679	1.322327	.812378
2018-10-23 13:50:04.000	4.353943	1.363220	.833130
2018-10-23 13:50:05.000	4.210205	1.348267	.823975
2018-10-23 13:50:06.000	4.305115	1.330566	.842590
2018-10-23 13:50:07.000	4.220581	1.325684	.842590
2018-10-23 13:50:08.000	4.152832	1.337891	.820007
2018-10-23 13:50:09.000	4.172974	1.333923	.846558
2018-10-23 13:50:10.000	4.256592	1.338501	.842896
2018-10-23 13:50:11.000	4.280396	1.341248	.835266
2018-10-23 13:50:12.000	5.140076	1.334839	.830689
2018-10-23 13:50:13.000	4.698486	1.328430	.838623
2018-10-23 13:50:14.000	4.667053	1.323547	.847778
2018-10-23 13:50:15.000	4.364319	1.342468	.848084
2018-10-23 13:50:16.000	5.296326	1.318665	.825195
2018-10-23 13:50:17.000	5.263672	1.342773	.832520
2018-10-23 13:50:18.000	4.584656	1.321106	.826721
2018-10-23 13:50:19.000	4.211731	1.333923	.807495
2018-10-23 13:50:20.000	4.494934	1.352234	.824585
2018-10-23 13:50:21.000	4.364014	1.324463	.818481
2018-10-23 13:50:22.000	4.083557	1.317139	.839233
2018-10-23 13:50:23.000	4.296875	1.323853	.834351
2018-10-23 13:50:24.000	5.925293	1.340332	.832825
2018-10-23 13:50:25.000	7.544250	1.337891	.848694
2018-10-23 13:50:26.000	6.470947	1.350403	.830994
2018-10-23 13:50:27.000	6.114502	1.338196	.825806
2018-10-23 13:50:28.000	4.987793	1.333923	.863037
2018-10-23 13:50:29.000	4.454956	1.333618	.827942
2018-10-23 13:50:30.000	4.568481	1.320801	.822144
2018-10-23 13:50:31.000	4.585266	1.344299	.836487
2018-10-23 13:50:32.000	4.376526	1.333008	.838013
2018-10-23 13:50:33.000	4.169312	1.326294	.834656
2018-10-23 13:50:34.000	4.143372	1.337280	.822144
2018-10-23 13:50:35.000	4.190979	1.329346	.849609
2018-10-23 13:50:36.000	4.155273	1.311340	.816956
2018-10-23 13:50:37.000	4.174805	1.325684	.811462
2018-10-23 13:50:38.000	4.154053	1.336670	.826721
2018-10-23 13:50:39.000	4.187927	1.328125	.839844
2018-10-23 13:50:40.000	4.194336	1.349182	.825806
2018-10-23 13:50:41.000	4.147949	1.320496	.830689
2018-10-23 13:50:42.000	4.161987	1.330566	.814819
2018-10-23 13:50:43.000	4.168701	1.350098	.865784
2018-10-23 13:50:44.000	4.221497	1.470032	.892334
2018-10-23 13:50:45.000	4.553223	1.402283	.863648
2018-10-23 13:50:46.000	4.270630	1.331482	.817566
2018-10-23 13:50:47.000	4.228516	1.343384	.797119
2018-10-23 13:50:48.000	4.269714	1.329956	.830078
2018-10-23 13:50:49.000	4.586487	1.336365	.820007
2018-10-23 13:50:50.000	4.240723	1.329651	.824280
2018-10-23 13:50:51.000	4.193726	1.319580	.829163
2018-10-23 13:50:52.000	4.203186	1.305542	.825195
2018-10-23 13:50:53.000	4.115601	1.336975	.835571
2018-10-23 13:50:54.000	4.172058	1.340027	.842285
2018-10-23 13:50:55.000	4.178162	1.338501	.823669
2018-10-23 13:50:56.000	4.191895	1.360779	.838623
2018-10-23 13:50:57.000	4.155273	1.320190	.857849
2018-10-23 13:50:58.000	4.116516	1.321106	.834961
2018-10-23 13:50:59.000	4.138489	1.346436	.808716
2018-10-23 13:51:00.000	4.432068	1.335449	.830383
2018-10-23 13:51:01.000	4.084167	1.307983	.823059
2018-10-23 13:51:02.000	4.901733	1.328125	.861206
2018-10-23 13:51:03.000	4.207458	1.333923	.855103
2018-10-23 13:51:04.000	4.766846	1.337891	.823669
2018-10-23 13:51:05.000	4.318237	1.325073	.819397
2018-10-23 13:51:06.000	5.019531	1.340027	.812073
2018-10-23 13:51:07.000	4.409790	1.328430	.825806
2018-10-23 13:51:08.000	4.109192	1.327820	.828857
2018-10-23 13:51:09.000	4.329834	1.328430	.823975
2018-10-23 13:51:10.000	4.270020	1.338501	.832825
2018-10-23 13:51:11.000	4.172974	1.338196	.826721
2018-10-23 13:51:12.000	4.314880	1.340332	.812988
2018-10-23 13:51:13.000	4.227295	1.325073	.812683
2018-10-23 13:51:14.000	4.216614	1.319885	.836792
2018-10-23 13:51:15.000	4.234009	1.330872	.823059
2018-10-23 13:51:16.000	4.367065	1.341858	.878906
2018-10-23 13:51:17.000	4.316711	1.336670	.883179
2018-10-23 13:51:18.000	4.172668	1.335144	.866089
2018-10-23 13:51:19.000	4.177246	1.341858	.840149
2018-10-23 13:51:20.000	4.294128	1.330566	.832520
2018-10-23 13:51:21.000	4.251099	1.328735	.830078
2018-10-23 13:51:22.000	4.825745	1.313477	.835571
2018-10-23 13:51:23.000	5.337830	1.329651	.804749
2018-10-23 13:51:24.000	5.316772	1.336060	.814819
2018-10-23 13:51:25.000	5.354614	1.332092	.828247
2018-10-23 13:51:26.000	5.367737	1.359253	.834961
2018-10-23 13:51:27.000	4.671936	1.352539	.831604
2018-10-23 13:51:28.000	4.735107	1.342773	.822754
2018-10-23 13:51:29.000	5.567932	1.332397	.825195
2018-10-23 13:51:30.000	5.040283	1.349182	.836182
2018-10-23 13:51:31.000	4.710693	1.345825	.833740
2018-10-23 13:51:32.000	4.262695	1.346130	.826111
2018-10-23 13:51:33.000	4.202576	1.333313	.827637
2018-10-23 13:51:34.000	4.652405	1.421204	.892639
2018-10-23 13:51:35.000	5.422058	1.408997	.894165
2018-10-23 13:51:36.000	4.532166	1.354370	.844421
2018-10-23 13:51:37.000	4.254761	1.334229	.842896
2018-10-23 13:51:38.000	4.141846	1.311340	.833130
2018-10-23 13:51:39.000	4.124146	1.335754	.837708
2018-10-23 13:51:40.000	4.094238	1.338501	.837402
2018-10-23 13:51:41.000	4.394226	1.345825	.828857
2018-10-23 13:51:42.000	4.256592	1.313171	.815735
2018-10-23 13:51:43.000	4.161987	1.334839	.825806
2018-10-23 13:51:44.000	4.164429	1.316528	.848999
2018-10-23 13:51:45.000	4.172363	1.332092	.840454
2018-10-23 13:51:46.000	4.163208	1.330872	.819092
2018-10-23 13:51:47.000	4.202881	1.349487	.819092
2018-10-23 13:51:48.000	4.185181	1.344299	.820313
2018-10-23 13:51:49.000	4.161377	1.376953	.853882
2018-10-23 13:51:50.000	4.715576	1.423340	.864258
2018-10-23 13:51:51.000	4.089966	1.418152	.871582
2018-10-23 13:51:52.000	4.169312	1.363831	.816345
2018-10-23 13:51:53.000	4.153137	1.334534	.803833
2018-10-23 13:51:54.000	4.190063	1.323547	.812988
2018-10-23 13:51:55.000	4.163208	1.317749	.817871
2018-10-23 13:51:56.000	4.275208	1.331482	.809631
2018-10-23 13:51:57.000	4.215698	1.314697	.825195
2018-10-23 13:51:58.000	4.153137	1.345825	.837097
2018-10-23 13:51:59.000	4.168701	1.350403	.853882
2018-10-23 13:52:00.000	4.405518	1.332703	.839233
2018-10-23 13:52:01.000	4.811707	1.349487	.852661
2018-10-23 13:52:02.000	4.866028	1.346741	.817871
2018-10-23 13:52:03.000	4.242249	1.337891	.833435
2018-10-23 13:52:04.000	4.244690	1.349792	.860596
2018-10-23 13:52:05.000	4.493103	1.330261	.844116
2018-10-23 13:52:06.000	4.507446	1.349792	.801086
2018-10-23 13:52:07.000	4.461670	1.350098	.845947
2018-10-23 13:52:08.000	4.590454	1.330261	.834351
2018-10-23 13:52:09.000	4.410706	1.338196	.820313
2018-10-23 13:52:10.000	4.148865	1.355286	.818787
2018-10-23 13:52:11.000	4.176636	1.346436	.825806
2018-10-23 13:52:12.000	4.201660	1.336060	.834351
2018-10-23 13:52:13.000	4.251404	1.332397	.856018
2018-10-23 13:52:14.000	4.300537	1.315308	.825806
2018-10-23 13:52:15.000	4.125977	1.337585	.831604
2018-10-23 13:52:16.000	4.465332	1.349487	.813294
2018-10-23 13:52:17.000	4.578857	1.336670	.816040
2018-10-23 13:52:18.000	4.803467	1.346741	.814819
2018-10-23 13:52:19.000	4.505310	1.320801	.825501
2018-10-23 13:52:20.000	4.085999	1.340942	.848084
2018-10-23 13:52:21.000	4.089355	1.320496	.838623
2018-10-23 13:52:22.000	4.442444	1.314697	.831299
2018-10-23 13:52:23.000	5.169067	1.308899	.833435
2018-10-23 13:52:24.000	5.388184	1.332092	.810547
2018-10-23 13:52:25.000	5.870361	1.343384	.806885
2018-10-23 13:52:26.000	5.544739	1.305237	.834961
2018-10-23 13:52:27.000	5.131226	1.321411	.840454
2018-10-23 13:52:28.000	5.804443	1.337585	.809326
2018-10-23 13:52:29.000	6.267395	1.323853	.827026
2018-10-23 13:52:30.000	5.897827	1.337891	.817871
2018-10-23 13:52:31.000	5.212708	1.303101	.838013
2018-10-23 13:52:32.000	4.376221	1.333313	.840149
2018-10-23 13:52:33.000	4.226074	1.325684	.836182
2018-10-23 13:52:34.000	4.587402	1.334534	.845642
2018-10-23 13:52:35.000	4.454346	1.329041	.817871
2018-10-23 13:52:36.000	4.182434	1.324463	.838318
2018-10-23 13:52:37.000	4.153748	1.340027	.834656
2018-10-23 13:52:38.000	4.209595	1.341553	.841370
2018-10-23 13:52:39.000	4.175720	1.364441	.829468
2018-10-23 13:52:40.000	4.725647	1.423340	.869751
2018-10-23 13:52:41.000	5.213623	1.380005	.880432
2018-10-23 13:52:42.000	4.330139	1.335449	.833435
2018-10-23 13:52:43.000	4.196167	1.334229	.843201
2018-10-23 13:52:44.000	4.141235	1.344910	.824280
2018-10-23 13:52:45.000	4.178162	1.356812	.864258
2018-10-23 13:52:46.000	4.143982	1.354675	.830994
2018-10-23 13:52:47.000	4.163513	1.337280	.814819
2018-10-23 13:52:48.000	4.184570	1.350708	.813599
2018-10-23 13:52:49.000	4.124451	1.359253	.829468
2018-10-23 13:52:50.000	4.088745	1.329041	.835571
2018-10-23 13:52:51.000	4.100342	1.330566	.844116
2018-10-23 13:52:52.000	4.140625	1.341553	.809326
2018-10-23 13:52:53.000	4.145203	1.314087	.829468
2018-10-23 13:52:54.000	4.129028	1.326599	.830994
2018-10-23 13:52:55.000	4.422913	1.412354	.852661
2018-10-23 13:52:56.000	4.875793	1.478271	.873413
2018-10-23 13:52:57.000	4.126587	1.396484	.839539
2018-10-23 13:52:58.000	4.143677	1.358032	.833130
2018-10-23 13:52:59.000	4.225464	1.330566	.824890
2018-10-23 13:53:00.000	4.266357	1.339722	.814514
2018-10-23 13:53:01.000	4.472046	1.344910	.844116
2018-10-23 13:53:02.000	4.530945	1.342163	.828857
2018-10-23 13:53:03.000	4.322815	1.350098	.826416
2018-10-23 13:53:04.000	4.326477	1.349792	.826416
2018-10-23 13:53:05.000	4.153137	1.355591	.831604
2018-10-23 13:53:06.000	4.262085	1.345825	.908508
2018-10-23 13:53:07.000	4.155273	1.356201	.995483
2018-10-23 13:53:08.000	4.482117	1.375122	.885620
2018-10-23 13:53:09.000	4.741821	1.324768	.836487
2018-10-23 13:53:10.000	4.635010	1.327209	.836792
2018-10-23 13:53:11.000	4.375610	1.300049	.834961
2018-10-23 13:53:12.000	4.300537	1.326904	.863342
2018-10-23 13:53:13.000	4.129944	1.305847	.846558
2018-10-23 13:53:14.000	4.079895	1.284180	.861511
2018-10-23 13:53:15.000	4.329834	1.329956	.838318
2018-10-23 13:53:16.000	4.053955	1.348267	.810547
2018-10-23 13:53:17.000	4.660339	1.346741	.834961
2018-10-23 13:53:18.000	4.533691	1.335754	.831909
2018-10-23 13:53:19.000	4.210205	1.330566	.829163
2018-10-23 13:53:20.000	4.202881	1.319275	.882263
2018-10-23 13:53:21.000	4.266968	1.343384	.887146
2018-10-23 13:53:22.000	4.310913	1.332703	.843506
2018-10-23 13:53:23.000	4.724731	1.325073	.852051
2018-10-23 13:53:24.000	4.638672	1.320190	.820923
2018-10-23 13:53:25.000	4.147644	1.335449	.852966
2018-10-23 13:53:26.000	5.838623	1.345520	.847778
2018-10-23 13:53:27.000	7.486572	1.334229	.834351
2018-10-23 13:53:28.000	6.436768	1.312256	.820313
2018-10-23 13:53:29.000	6.282959	1.332397	.814209
2018-10-23 13:53:30.000	5.297546	1.345825	.833740
2018-10-23 13:53:31.000	4.429016	1.331177	.837097
2018-10-23 13:53:32.000	4.190979	1.319275	.828247
2018-10-23 13:53:33.000	4.175415	1.330261	.811157
2018-10-23 13:53:34.000	4.148865	1.327515	.841980
2018-10-23 13:53:35.000	4.112854	1.329041	.866089
2018-10-23 13:53:36.000	4.184265	1.338196	.820007
2018-10-23 13:53:37.000	4.117737	1.341553	.822449
2018-10-23 13:53:38.000	4.106445	1.345215	.833435
2018-10-23 13:53:39.000	4.135132	1.324158	.828247
2018-10-23 13:53:40.000	4.095154	1.307373	.871277
2018-10-23 13:53:41.000	4.151611	1.353455	.848694
2018-10-23 13:53:42.000	4.266357	1.333008	.824280
2018-10-23 13:53:43.000	4.296265	1.339417	.807495
2018-10-23 13:53:44.000	4.289246	1.333923	.824280
2018-10-23 13:53:45.000	4.222412	1.337585	.827942
2018-10-23 13:53:46.000	4.384766	1.379395	.870972
2018-10-23 13:53:47.000	5.006104	1.418457	.851135
2018-10-23 13:53:48.000	4.278870	1.362915	.845947
2018-10-23 13:53:49.000	4.244995	1.347961	.835266
2018-10-23 13:53:50.000	4.197388	1.355286	.838623
2018-10-23 13:53:51.000	4.183044	1.336670	.816040
2018-10-23 13:53:52.000	4.173889	1.318665	.827942
2018-10-23 13:53:53.000	4.176331	1.347961	.828857
2018-10-23 13:53:54.000	4.160461	1.320801	.851746
2018-10-23 13:53:55.000	4.123230	1.320190	.828857
2018-10-23 13:53:56.000	4.138184	1.337280	.823975
2018-10-23 13:53:57.000	4.174500	1.331787	.831909
2018-10-23 13:53:58.000	4.147034	1.325073	.836792
2018-10-23 13:53:59.000	4.128418	1.331482	.827637
2018-10-23 13:54:00.000	4.210510	1.327820	.833740
2018-10-23 13:54:01.000	4.419556	1.321411	.844727
2018-10-23 13:54:02.000	4.587708	1.337280	.829163
2018-10-23 13:54:03.000	4.199524	1.332092	.822754
2018-10-23 13:54:04.000	4.291992	1.331482	.850220
2018-10-23 13:54:05.000	4.164429	1.325378	.831299
2018-10-23 13:54:06.000	4.330139	1.313477	.829163
2018-10-23 13:54:07.000	4.186707	1.334229	.844727
2018-10-23 13:54:08.000	4.204102	1.349487	.825806
2018-10-23 13:54:09.000	4.118652	1.330872	.849915
2018-10-23 13:54:10.000	4.130554	1.311646	.837402
2018-10-23 13:54:11.000	4.215088	1.340332	.845032
2018-10-23 13:54:12.000	4.330444	1.329346	.834656
2018-10-23 13:54:13.000	5.375366	1.335754	.809021
2018-10-23 13:54:14.000	4.631653	1.337585	.893860
2018-10-23 13:54:15.000	4.216919	1.343994	.853577
2018-10-23 13:54:16.000	4.572144	1.317749	.839233
2018-10-23 13:54:17.000	4.481812	1.339417	.825195
2018-10-23 13:54:18.000	4.522400	1.345215	.818787
2018-10-23 13:54:19.000	4.207458	1.315002	.809326
2018-10-23 13:54:20.000	4.214172	1.311340	.834961
2018-10-23 13:54:21.000	4.286804	1.309814	.825195
2018-10-23 13:54:22.000	4.163818	1.312866	.825501
2018-10-23 13:54:23.000	4.170532	1.339111	.853272
2018-10-23 13:54:24.000	4.332886	1.316528	.898438
2018-10-23 13:54:25.000	4.188232	1.325989	.910339
2018-10-23 13:54:26.000	4.597473	1.337280	.845337
2018-10-23 13:54:27.000	4.346313	1.336975	.824890
2018-10-23 13:54:28.000	4.291687	1.348572	.826721
2018-10-23 13:54:29.000	4.282227	1.346741	.808106
2018-10-23 13:54:30.000	4.124756	1.359863	.847168
2018-10-23 13:54:31.000	4.179382	1.334534	.842896
2018-10-23 13:54:32.000	4.097900	1.357422	.819702
2018-10-23 13:54:33.000	4.146118	1.329651	.838318
2018-10-23 13:54:34.000	4.175110	1.332703	.841980
2018-10-23 13:54:35.000	4.138489	1.337585	.840454
2018-10-23 13:54:36.000	4.877930	1.372070	.867310
2018-10-23 13:54:37.000	4.915771	1.436768	.859680
2018-10-23 13:54:38.000	4.263306	1.363525	.863342
2018-10-23 13:54:39.000	4.177246	1.342468	.831604
2018-10-23 13:54:40.000	4.131165	1.333923	.846863
2018-10-23 13:54:41.000	4.143982	1.335144	.820923
2018-10-23 13:54:42.000	4.253235	1.350403	.827637
2018-10-23 13:54:43.000	4.261475	1.340332	.835877
2018-10-23 13:54:44.000	4.226990	1.349182	.834351
2018-10-23 13:54:45.000	4.155579	1.312561	.825195
2018-10-23 13:54:46.000	4.192200	1.333008	.831909
2018-10-23 13:54:47.000	4.167786	1.330566	.827026
2018-10-23 13:54:48.000	4.193726	1.347351	.836487
2018-10-23 13:54:49.000	4.180908	1.325684	.822754
2018-10-23 13:54:50.000	4.166260	1.335754	.820618
2018-10-23 13:54:51.000	4.292908	1.364441	.818176
2018-10-23 13:54:52.000	4.943237	1.405334	.856628
2018-10-23 13:54:53.000	5.001831	1.418762	.856628
2018-10-23 13:54:54.000	4.327698	1.346741	.835266
2018-10-23 13:54:55.000	4.221191	1.342468	.812378
2018-10-23 13:54:56.000	4.176941	1.327209	.833740
2018-10-23 13:54:57.000	4.178772	1.340332	.834045
2018-10-23 13:54:58.000	4.128113	1.348572	.847168
2018-10-23 13:54:59.000	4.170532	1.325073	.813599
2018-10-23 13:55:00.000	4.325562	1.323242	.826111
2018-10-23 13:55:01.000	4.650879	1.329956	.845947
2018-10-23 13:55:02.000	4.695435	1.360474	.813294
2018-10-23 13:55:03.000	4.449463	1.334534	.821533
2018-10-23 13:55:04.000	4.527588	1.343994	.812988
2018-10-23 13:55:05.000	4.463196	1.316833	.816040
2018-10-23 13:55:06.000	4.340210	1.325989	.842896
2018-10-23 13:55:07.000	4.275208	1.317139	.825501
2018-10-23 13:55:08.000	4.146118	1.354370	.828247
2018-10-23 13:55:09.000	4.136353	1.329651	.842896
2018-10-23 13:55:10.000	4.154358	1.331177	.849304
2018-10-23 13:55:11.000	4.144287	1.318970	.828552
2018-10-23 13:55:12.000	4.503174	1.323547	.854492
2018-10-23 13:55:13.000	4.915466	1.333313	.859375
2018-10-23 13:55:14.000	4.478455	1.340332	.830078
2018-10-23 13:55:15.000	4.307861	1.331177	.841675
2018-10-23 13:55:16.000	4.204712	1.353760	.830383
2018-10-23 13:55:17.000	4.273376	1.342163	.816650
2018-10-23 13:55:18.000	4.234924	1.331787	.834656
2018-10-23 13:55:19.000	4.364014	1.310120	.846252
2018-10-23 13:55:20.000	4.234619	1.336060	.882263
2018-10-23 13:55:21.000	4.197693	1.324158	.877991
2018-10-23 13:55:22.000	4.273071	1.336365	.853577
2018-10-23 13:55:23.000	4.282532	1.330261	.842285
2018-10-23 13:55:24.000	4.141541	1.339722	.842896
2018-10-23 13:55:25.000	4.235535	1.315308	.828552
2018-10-23 13:55:26.000	4.858093	1.317444	.841065
2018-10-23 13:55:27.000	5.018311	1.325989	.832825
2018-10-23 13:55:28.000	4.477844	1.346436	.838013
2018-10-23 13:55:29.000	4.202576	1.343994	.821838
2018-10-23 13:55:30.000	4.316711	1.315002	.811768
2018-10-23 13:55:31.000	4.249878	1.332703	.859985
2018-10-23 13:55:32.000	4.491577	1.333923	.828247
2018-10-23 13:55:33.000	4.316711	1.321106	.835571
2018-10-23 13:55:34.000	4.240723	1.320190	.819092
2018-10-23 13:55:35.000	4.163818	1.316528	.823669
2018-10-23 13:55:36.000	4.126587	1.331482	.821838
2018-10-23 13:55:37.000	4.148865	1.331177	.840759
2018-10-23 13:55:38.000	4.197388	1.345825	.809631
2018-10-23 13:55:39.000	4.169312	1.334229	.831299
2018-10-23 13:55:40.000	4.166870	1.315613	.816956
2018-10-23 13:55:41.000	4.158020	1.336975	.871582
2018-10-23 13:55:42.000	4.863892	1.453857	.892639
2018-10-23 13:55:43.000	4.619446	1.458130	.877686
2018-10-23 13:55:44.000	4.205322	1.355591	.853272
2018-10-23 13:55:45.000	4.122620	1.344910	.834045
2018-10-23 13:55:46.000	4.141235	1.332703	.831299
2018-10-23 13:55:47.000	4.188538	1.344604	.843201
2018-10-23 13:55:48.000	4.192200	1.332703	.841370
2018-10-23 13:55:49.000	4.235535	1.359863	.848389
2018-10-23 13:55:50.000	4.199524	1.352539	.852356
2018-10-23 13:55:51.000	4.145508	1.340942	.823669
2018-10-23 13:55:52.000	4.148865	1.337280	.845032
2018-10-23 13:55:53.000	4.179077	1.336060	.843506
2018-10-23 13:55:54.000	4.165649	1.325989	.862732
2018-10-23 13:55:55.000	4.153137	1.323547	.840454
2018-10-23 13:55:56.000	4.150696	1.339722	.825806
2018-10-23 13:55:57.000	4.158325	1.297607	.833130
2018-10-23 13:55:58.000	4.110107	1.337585	.844727
2018-10-23 13:55:59.000	4.097595	1.347656	.835571
2018-10-23 13:56:00.000	4.184570	1.340942	.854187
2018-10-23 13:56:01.000	4.309082	1.311646	.813294
2018-10-23 13:56:02.000	4.536133	1.335449	.863648
2018-10-23 13:56:03.000	4.271240	1.346130	.815735
2018-10-23 13:56:04.000	4.367065	1.329346	.835266
2018-10-23 13:56:05.000	4.326477	1.361694	.834351
2018-10-23 13:56:06.000	4.301147	1.320496	.820313
2018-10-23 13:56:07.000	4.295044	1.333923	.829773
2018-10-23 13:56:08.000	4.722595	1.336670	.835571
2018-10-23 13:56:09.000	4.822693	1.342773	.859985
2018-10-23 13:56:10.000	4.522400	1.314697	.851440
2018-10-23 13:56:11.000	4.313660	1.324158	.827942
2018-10-23 13:56:12.000	4.314270	1.333618	.846558
2018-10-23 13:56:13.000	4.372253	1.331482	.818176
2018-10-23 13:56:14.000	4.329529	1.346436	.821838
2018-10-23 13:56:15.000	4.348145	1.323547	.821533
2018-10-23 13:56:16.000	4.235535	1.327515	.832825
2018-10-23 13:56:17.000	4.181824	1.343689	.808716
2018-10-23 13:56:18.000	4.185486	1.329346	.840454
2018-10-23 13:56:19.000	4.271545	1.332703	.821838
2018-10-23 13:56:20.000	4.240417	1.369324	.834656
2018-10-23 13:56:21.000	4.244995	1.336670	.854797
2018-10-23 13:56:22.000	4.404297	1.328735	.833130
2018-10-23 13:56:23.000	4.657288	1.325378	.820313
2018-10-23 13:56:24.000	5.713501	1.336975	.827332
2018-10-23 13:56:25.000	6.956177	1.325989	.815735
2018-10-23 13:56:26.000	5.971680	1.340332	.804443
2018-10-23 13:56:27.000	4.845276	1.337891	.834656
2018-10-23 13:56:28.000	4.526672	1.322632	.835571
2018-10-23 13:56:29.000	4.525757	1.311951	.818176
2018-10-23 13:56:30.000	4.436951	1.352539	.826721
2018-10-23 13:56:31.000	4.288330	1.340942	.811157
2018-10-23 13:56:32.000	4.810181	1.452026	.863953
2018-10-23 13:56:33.000	4.956970	1.484070	.870361
2018-10-23 13:56:34.000	4.362488	1.344299	.850525
2018-10-23 13:56:35.000	4.246826	1.330261	.819092
2018-10-23 13:56:36.000	4.266357	1.344299	.846863
2018-10-23 13:56:37.000	4.248657	1.330872	.840759
2018-10-23 13:56:38.000	4.290161	1.337585	.838928
2018-10-23 13:56:39.000	4.310913	1.360474	.831909
2018-10-23 13:56:40.000	4.266357	1.353760	.857544
2018-10-23 13:56:41.000	4.177246	1.340027	.827637
2018-10-23 13:56:42.000	4.172058	1.324768	.849304
2018-10-23 13:56:43.000	4.172974	1.324768	.834045
2018-10-23 13:56:44.000	4.163208	1.335754	.824890
2018-10-23 13:56:45.000	4.326782	1.338806	.844116
2018-10-23 13:56:46.000	4.254150	1.343689	.841370
2018-10-23 13:56:47.000	4.251709	1.343994	.824280
2018-10-23 13:56:48.000	4.467468	1.395569	.877686
2018-10-23 13:56:49.000	4.942627	1.441040	.903931
2018-10-23 13:56:50.000	4.750366	1.389771	.858154
2018-10-23 13:56:51.000	4.281311	1.354370	.823364
2018-10-23 13:56:52.000	4.189758	1.328125	.855408
2018-10-23 13:56:53.000	4.203186	1.340027	.848999
2018-10-23 13:56:54.000	4.243774	1.361389	.872192
2018-10-23 13:56:55.000	4.233398	1.335754	.848389
2018-10-23 13:56:56.000	4.263611	1.329651	.838013
2018-10-23 13:56:57.000	4.213257	1.340942	.828857
2018-10-23 13:56:58.000	4.204102	1.356506	.831299
2018-10-23 13:56:59.000	4.223328	1.336365	.827942
2018-10-23 13:57:00.000	4.434814	1.324158	.825195
2018-10-23 13:57:01.000	4.603882	1.343384	.838928
2018-10-23 13:57:02.000	4.636841	1.329956	.831909
2018-10-23 13:57:03.000	4.388123	1.333923	.859985
2018-10-23 13:57:04.000	4.392700	1.324768	.857544
2018-10-23 13:57:05.000	4.316406	1.346130	.843506
2018-10-23 13:57:06.000	4.338989	1.359863	.850830
2018-10-23 13:57:07.000	4.597778	1.364441	.834045
2018-10-23 13:57:08.000	4.409790	1.341858	.814819
2018-10-23 13:57:09.000	4.287415	1.326599	.806274
2018-10-23 13:57:10.000	4.264526	1.339111	.833130
2018-10-23 13:57:11.000	4.212036	1.318665	.820618
2018-10-23 13:57:12.000	4.278870	1.339111	.846863
2018-10-23 13:57:13.000	4.354553	1.336975	.823364
2018-10-23 13:57:14.000	4.269714	1.320496	.826721
2018-10-23 13:57:15.000	4.307251	1.331787	.841370
2018-10-23 13:57:16.000	4.259033	1.311646	.811157
2018-10-23 13:57:17.000	4.237976	1.340637	.810852
2018-10-23 13:57:18.000	4.200134	1.329956	.830383
2018-10-23 13:57:19.000	4.301147	1.306458	.836487
2018-10-23 13:57:20.000	4.381104	1.334534	.816345
2018-10-23 13:57:21.000	4.366455	1.340942	.825806
2018-10-23 13:57:22.000	4.318848	1.334229	.837708
2018-10-23 13:57:23.000	4.241028	1.322021	.837708
2018-10-23 13:57:24.000	4.287109	1.342163	.852966
2018-10-23 13:57:25.000	4.417725	1.335754	.856934
2018-10-23 13:57:26.000	4.542542	1.326904	.847168
2018-10-23 13:57:27.000	4.733276	1.343079	.833435
2018-10-23 13:57:28.000	5.084839	1.350098	.821533
2018-10-23 13:57:29.000	5.631714	1.326599	.840759
2018-10-23 13:57:30.000	5.672302	1.332092	.835266
2018-10-23 13:57:31.000	5.076294	1.366272	.817566
2018-10-23 13:57:32.000	4.567871	1.306458	.824280
2018-10-23 13:57:33.000	4.232788	1.328430	.849915
2018-10-23 13:57:34.000	4.178467	1.325989	.845642
2018-10-23 13:57:35.000	4.230347	1.339111	.829468
2018-10-23 13:57:36.000	4.176941	1.327209	.832214
2018-10-23 13:57:37.000	4.190369	1.351318	.813904
2018-10-23 13:57:38.000	4.261475	1.394653	.847168
2018-10-23 13:57:39.000	4.866333	1.494751	.886536
2018-10-23 13:57:40.000	4.880981	1.428528	.894470
2018-10-23 13:57:41.000	4.351501	1.361084	.836182
2018-10-23 13:57:42.000	4.236755	1.342773	.848084
2018-10-23 13:57:43.000	4.243774	1.308594	.839233
2018-10-23 13:57:44.000	4.502563	1.330261	.846252
2018-10-23 13:57:45.000	4.522095	1.354980	.837708
2018-10-23 13:57:46.000	4.574585	1.349792	.812988
2018-10-23 13:57:47.000	4.282227	1.324158	.824280
2018-10-23 13:57:48.000	4.225464	1.333618	.823669
2018-10-23 13:57:49.000	4.211731	1.351013	.841370
2018-10-23 13:57:50.000	4.199219	1.323242	.836182
2018-10-23 13:57:51.000	4.195862	1.341858	.831909
2018-10-23 13:57:52.000	4.206543	1.323242	.812988
2018-10-23 13:57:53.000	4.172668	1.336060	.844421
2018-10-23 13:57:54.000	4.435425	1.354980	.861816
2018-10-23 13:57:55.000	4.912109	1.428223	.862122
2018-10-23 13:57:56.000	4.609375	1.408386	.853882
2018-10-23 13:57:57.000	4.250183	1.340637	.823975
2018-10-23 13:57:58.000	4.263000	1.357422	.832520
2018-10-23 13:57:59.000	4.250488	1.363831	.836182
2018-10-23 13:58:00.000	4.564819	1.334229	.825501
2018-10-23 13:58:01.000	4.890137	1.322937	.831604
2018-10-23 13:58:02.000	4.703674	1.318970	.823059
2018-10-23 13:58:03.000	4.358826	1.340637	.835877
2018-10-23 13:58:04.000	4.410400	1.312561	.840149
2018-10-23 13:58:05.000	4.385681	1.336670	.820007
2018-10-23 13:58:06.000	4.373169	1.328735	.855408
2018-10-23 13:58:07.000	4.331360	1.332397	.852661
2018-10-23 13:58:08.000	4.220886	1.334534	.824585
2018-10-23 13:58:09.000	4.371033	1.324463	.856934
2018-10-23 13:58:10.000	4.393616	1.349182	.839233
2018-10-23 13:58:11.000	4.382629	1.324158	.833740
2018-10-23 13:58:12.000	4.354248	1.319580	.845337
2018-10-23 13:58:13.000	4.273682	1.347961	.834351
2018-10-23 13:58:14.000	4.373169	1.329651	.852051
2018-10-23 13:58:15.000	4.372864	1.332397	.825501
2018-10-23 13:58:16.000	4.391479	1.337891	.838013
2018-10-23 13:58:17.000	4.244995	1.324158	.812683
2018-10-23 13:58:18.000	4.194946	1.330261	.851135
2018-10-23 13:58:19.000	4.240112	1.334229	.852966
2018-10-23 13:58:20.000	4.280396	1.348877	.868530
2018-10-23 13:58:21.000	4.332581	1.338806	.845947
2018-10-23 13:58:22.000	4.419861	1.328735	.846863
2018-10-23 13:58:23.000	4.635925	1.341858	.828857
2018-10-23 13:58:24.000	4.755859	1.342468	.838928
2018-10-23 13:58:25.000	5.992126	1.338806	.843506
2018-10-23 13:58:26.000	5.705261	1.320496	.823059
2018-10-23 13:58:27.000	4.711914	1.325989	.853272
2018-10-23 13:58:28.000	4.495544	1.343079	.839539
2018-10-23 13:58:29.000	4.699707	1.337585	.824280
2018-10-23 13:58:30.000	4.484253	1.365967	.802612
2018-10-23 13:58:31.000	4.313049	1.336365	.813904
2018-10-23 13:58:32.000	4.304504	1.342468	.818176
2018-10-23 13:58:33.000	4.289246	1.315918	.823669
2018-10-23 13:58:34.000	4.208069	1.311646	.852966
2018-10-23 13:58:35.000	5.048218	1.351929	.845947
2018-10-23 13:58:36.000	4.524841	1.335144	.827332
2018-10-23 13:58:37.000	4.297180	1.319275	.824585
2018-10-23 13:58:38.000	4.240112	1.310730	.823975
2018-10-23 13:58:39.000	4.251099	1.351929	.834045
2018-10-23 13:58:40.000	4.313965	1.326294	.853272
2018-10-23 13:58:41.000	4.263306	1.328735	.851135
2018-10-23 13:58:42.000	4.236450	1.342468	.823364
2018-10-23 13:58:43.000	4.192810	1.329956	.847168
2018-10-23 13:58:44.000	4.512329	1.424866	.849915
2018-10-23 13:58:45.000	4.647522	1.463013	.854797
2018-10-23 13:58:46.000	4.630737	1.411743	.847778
2018-10-23 13:58:47.000	4.256287	1.355591	.843201
2018-10-23 13:58:48.000	4.236755	1.310730	.823975
2018-10-23 13:58:49.000	4.176331	1.349487	.849304
2018-10-23 13:58:50.000	4.257813	1.359558	.840149
2018-10-23 13:58:51.000	4.819946	1.358643	.850830
2018-10-23 13:58:52.000	4.890747	1.344604	.831604
2018-10-23 13:58:53.000	4.373474	1.343079	.830689
2018-10-23 13:58:54.000	4.293213	1.346436	.818176
2018-10-23 13:58:55.000	4.273071	1.342163	.830078
2018-10-23 13:58:56.000	4.298706	1.329651	.812683
2018-10-23 13:58:57.000	4.236450	1.325989	.818176
2018-10-23 13:58:58.000	4.264832	1.337280	.842896
2018-10-23 13:58:59.000	4.260864	1.350708	.826416
2018-10-23 13:59:00.000	4.331360	1.339417	.838318
2018-10-23 13:59:01.000	4.611511	1.326599	.848999
2018-10-23 13:59:02.000	4.468384	1.333618	.829468
2018-10-23 13:59:03.000	4.086304	1.334229	.829163
2018-10-23 13:59:04.000	4.204712	1.319885	.830078
2018-10-23 13:59:05.000	4.626465	1.324768	.840759
2018-10-23 13:59:06.000	4.934692	1.349487	.856018
2018-10-23 13:59:07.000	4.533691	1.334839	.834045
2018-10-23 13:59:08.000	4.360962	1.326599	.839844
2018-10-23 13:59:09.000	4.317322	1.341858	.811157
2018-10-23 13:59:10.000	4.294739	1.336975	.812683
2018-10-23 13:59:11.000	4.274292	1.344604	.830383
2018-10-23 13:59:12.000	4.421997	1.333313	.823669
2018-10-23 13:59:13.000	4.318848	1.344604	.849304
2018-10-23 13:59:14.000	4.876099	1.334839	.834351
2018-10-23 13:59:15.000	4.384460	1.336975	.834045
2018-10-23 13:59:16.000	4.407654	1.339417	.856934
2018-10-23 13:59:17.000	4.353638	1.344299	.827637
2018-10-23 13:59:18.000	4.285889	1.340942	.848389
2018-10-23 13:59:19.000	4.222107	1.341248	.845642
2018-10-23 13:59:20.000	4.405823	1.329956	.816650
2018-10-23 13:59:21.000	4.395447	1.322937	.848694
2018-10-23 13:59:22.000	4.677124	1.325989	.843811
2018-10-23 13:59:23.000	4.472351	1.338806	.828552
2018-10-23 13:59:24.000	4.281616	1.325989	.836182
2018-10-23 13:59:25.000	4.261169	1.306458	.824280
2018-10-23 13:59:26.000	4.331665	1.349487	.841675
2018-10-23 13:59:27.000	5.137939	1.339111	.842590
2018-10-23 13:59:28.000	4.977722	1.318970	.809021
2018-10-23 13:59:29.000	4.667053	1.328735	.835266
2018-10-23 13:59:30.000	4.947510	1.317444	.846863
2018-10-23 13:59:31.000	5.510864	1.336670	.847168
2018-10-23 13:59:32.000	5.388184	1.325378	.829468
2018-10-23 13:59:33.000	4.442139	1.338501	.849304
2018-10-23 13:59:34.000	4.238586	1.321106	.835571
2018-10-23 13:59:35.000	4.269714	1.315613	.838318
2018-10-23 13:59:36.000	4.359436	1.372375	.848084
2018-10-23 13:59:37.000	4.617615	1.405334	.882263
2018-10-23 13:59:38.000	4.935913	1.408386	.872498
2018-10-23 13:59:39.000	4.349365	1.344299	.823975
2018-10-23 13:59:40.000	4.254761	1.344604	.819702
2018-10-23 13:59:41.000	4.270020	1.343079	.823669
2018-10-23 13:59:42.000	4.317627	1.354065	.835571
2018-10-23 13:59:43.000	4.927063	1.336365	.819092
2018-10-23 13:59:44.000	4.700012	1.344299	.822449
2018-10-23 13:59:45.000	4.281311	1.334839	.831604
2018-10-23 13:59:46.000	4.272766	1.349792	.856018
2018-10-23 13:59:47.000	4.311218	1.364746	.857239
2018-10-23 13:59:48.000	4.264221	1.361694	.841065
2018-10-23 13:59:49.000	4.265442	1.344299	.833435
2018-10-23 13:59:50.000	4.276123	1.343079	.834656
2018-10-23 13:59:51.000	4.323120	1.329956	.814819
2018-10-23 13:59:52.000	4.566345	1.405029	.849915
2018-10-23 13:59:53.000	5.128784	1.434937	.867920
2018-10-23 13:59:54.000	5.138245	1.397705	.852051
2018-10-23 13:59:55.000	4.445190	1.364441	.836792
2018-10-23 13:59:56.000	4.311523	1.342468	.820007
2018-10-23 13:59:57.000	4.303589	1.330261	.832825
2018-10-23 13:59:58.000	4.251404	1.343384	.825195
2018-10-23 13:59:59.000	4.249878	1.337280	.814514
2018-10-23 14:00:00.000	4.446716	1.340942	.822449
2018-10-23 14:00:01.000	4.671631	1.352234	.833740
2018-10-23 14:00:02.000	4.683228	1.339417	.842285
2018-10-23 14:00:03.000	4.909668	1.334534	.820618
2018-10-23 14:00:04.000	5.064087	1.342773	.848999
2018-10-23 14:00:05.000	4.500732	1.365356	.859985
2018-10-23 14:00:06.000	4.349976	1.358337	.814819
2018-10-23 14:00:07.000	4.271240	1.344604	.819092
2018-10-23 14:00:08.000	4.422607	1.341858	.846252
2018-10-23 14:00:09.000	4.339600	1.347046	.806580
2018-10-23 14:00:10.000	4.262390	1.346741	.812378
2018-10-23 14:00:11.000	4.313049	1.325378	.815735
2018-10-23 14:00:12.000	4.273071	1.322632	.804749
2018-10-23 14:00:13.000	4.356995	1.331482	.835877
2018-10-23 14:00:14.000	4.454041	1.331787	.818176
2018-10-23 14:00:15.000	4.428101	1.324768	.855103
2018-10-23 14:00:16.000	4.399109	1.353149	.841980
2018-10-23 14:00:17.000	4.263306	1.353760	.831299
2018-10-23 14:00:18.000	4.238586	1.328125	.833435
2018-10-23 14:00:19.000	4.501343	1.325684	.837402
2018-10-23 14:00:20.000	4.367981	1.359558	.876160
2018-10-23 14:00:21.000	4.399719	1.324463	.905762
2018-10-23 14:00:22.000	4.320068	1.349487	.892639
2018-10-23 14:00:23.000	4.389343	1.353149	.835877
2018-10-23 14:00:24.000	4.551392	1.339111	.845337
2018-10-23 14:00:25.000	5.073242	1.345520	.842285
2018-10-23 14:00:26.000	5.157166	1.352844	.848999
2018-10-23 14:00:27.000	6.365662	1.341858	.834351
2018-10-23 14:00:28.000	5.985413	1.342773	.836792
2018-10-23 14:00:29.000	5.015869	1.326904	.811462
2018-10-23 14:00:30.000	4.663391	1.325378	.824585
2018-10-23 14:00:31.000	4.711609	1.333618	.801697
2018-10-23 14:00:32.000	4.545898	1.344910	.843811
2018-10-23 14:00:33.000	4.345093	1.345215	.833740
2018-10-23 14:00:34.000	4.342957	1.334839	.828247
2018-10-23 14:00:35.000	4.250183	1.345215	.829773
2018-10-23 14:00:36.000	4.248657	1.338196	.832825
2018-10-23 14:00:37.000	4.328613	1.321106	.834045
2018-10-23 14:00:38.000	4.309387	1.312866	.816956
2018-10-23 14:00:39.000	4.256592	1.306763	.820923
2018-10-23 14:00:40.000	4.213867	1.332397	.808106
2018-10-23 14:00:41.000	4.264221	1.324768	.830383
2018-10-23 14:00:42.000	4.307556	1.401978	.838623
2018-10-23 14:00:43.000	4.964600	1.440125	.848999
2018-10-23 14:00:44.000	4.843140	1.363525	.850525
2018-10-23 14:00:45.000	4.339600	1.330261	.833130
2018-10-23 14:00:46.000	4.230652	1.363220	.825501
2018-10-23 14:00:47.000	4.262085	1.357422	.812988
2018-10-23 14:00:48.000	4.279785	1.350098	.807190
2018-10-23 14:00:49.000	4.311829	1.348877	.821228
2018-10-23 14:00:50.000	4.234619	1.329651	.838318
2018-10-23 14:00:51.000	4.250183	1.350403	.853272
2018-10-23 14:00:52.000	4.267273	1.336975	.807800
2018-10-23 14:00:53.000	4.258728	1.323242	.820313
2018-10-23 14:00:54.000	4.257813	1.320496	.831909
2018-10-23 14:00:55.000	4.275208	1.339111	.833435
2018-10-23 14:00:56.000	4.279175	1.350098	.819092
2018-10-23 14:00:57.000	4.303894	1.337280	.845642
2018-10-23 14:00:58.000	4.250488	1.346741	.831909
2018-10-23 14:00:59.000	4.302368	1.335754	.837097
2018-10-23 14:01:00.000	4.385376	1.344910	.813599
2018-10-23 14:01:01.000	4.361877	1.346741	.844421
2018-10-23 14:01:02.000	4.146423	1.322021	.841675
2018-10-23 14:01:03.000	4.370422	1.321106	.855408
2018-10-23 14:01:04.000	4.317017	1.336365	.825806
2018-10-23 14:01:05.000	4.237366	1.348267	.845032
2018-10-23 14:01:06.000	4.334106	1.334839	.842896
2018-10-23 14:01:07.000	4.783325	1.332092	.825501
2018-10-23 14:01:08.000	4.509888	1.326599	.838318
2018-10-23 14:01:09.000	4.347534	1.329956	.836487
2018-10-23 14:01:10.000	4.343872	1.351929	.852966
2018-10-23 14:01:11.000	4.373779	1.336365	.833130
2018-10-23 14:01:12.000	4.286499	1.320496	.823669
2018-10-23 14:01:13.000	4.364319	1.322327	.862122
2018-10-23 14:01:14.000	4.420166	1.339417	.837708
2018-10-23 14:01:15.000	4.302979	1.340637	.824585
2018-10-23 14:01:16.000	4.483337	1.314392	.824585
2018-10-23 14:01:17.000	4.972229	1.339111	.806580
2018-10-23 14:01:18.000	5.023804	1.310120	.842590
2018-10-23 14:01:19.000	4.509277	1.329041	.846558
2018-10-23 14:01:20.000	4.521484	1.326599	.856934
2018-10-23 14:01:21.000	4.387207	1.336060	.837708
2018-10-23 14:01:22.000	4.244995	1.327515	.810547
2018-10-23 14:01:23.000	4.602356	1.341553	.847473
2018-10-23 14:01:24.000	5.047913	1.349182	.826416
2018-10-23 14:01:25.000	5.104675	1.350403	.846558
2018-10-23 14:01:26.000	5.726013	1.344299	.829468
2018-10-23 14:01:27.000	6.406555	1.343079	.852966
2018-10-23 14:01:28.000	7.040710	1.336060	.828247
2018-10-23 14:01:29.000	5.919800	1.342773	.838013
2018-10-23 14:01:30.000	5.371094	1.343994	.852661
2018-10-23 14:01:31.000	5.536499	1.344604	.860596
2018-10-23 14:01:32.000	5.325012	1.359863	.831604
2018-10-23 14:01:33.000	5.882874	1.442871	.864868
2018-10-23 14:01:34.000	5.451965	1.384888	.868530
2018-10-23 14:01:35.000	4.476929	1.350708	.841065
2018-10-23 14:01:36.000	4.328918	1.338196	.835571
2018-10-23 14:01:37.000	4.261475	1.329346	.844421
2018-10-23 14:01:38.000	4.240723	1.336975	.820923
2018-10-23 14:01:39.000	4.294739	1.337891	.818481
2018-10-23 14:01:40.000	4.318237	1.331482	.833740
2018-10-23 14:01:41.000	4.232788	1.326904	.852356
2018-10-23 14:01:42.000	4.266052	1.314697	.848999
2018-10-23 14:01:43.000	4.261475	1.343689	.824585
2018-10-23 14:01:44.000	4.248352	1.315613	.821228
2018-10-23 14:01:45.000	4.256897	1.322937	.821838
2018-10-23 14:01:46.000	4.244385	1.322021	.818176
2018-10-23 14:01:47.000	4.224243	1.313171	.825806
2018-10-23 14:01:48.000	4.633179	1.404419	.804749
2018-10-23 14:01:49.000	5.340576	1.397705	.863953
2018-10-23 14:01:50.000	4.769897	1.403198	.858460
2018-10-23 14:01:51.000	4.293823	1.330566	.835877
2018-10-23 14:01:52.000	4.226990	1.353149	.821228
2018-10-23 14:01:53.000	4.263000	1.353760	.828857
2018-10-23 14:01:54.000	4.171753	1.339111	.816956
2018-10-23 14:01:55.000	4.254456	1.336975	.833740
2018-10-23 14:01:56.000	4.250183	1.328430	.849609
2018-10-23 14:01:57.000	4.265442	1.326904	.846863
2018-10-23 14:01:58.000	4.259033	1.324463	.822754
2018-10-23 14:01:59.000	4.202271	1.342163	.822754
2018-10-23 14:02:00.000	4.386597	1.331787	.819397
2018-10-23 14:02:01.000	4.564209	1.333923	.824280
2018-10-23 14:02:02.000	4.601746	1.337891	.863953
2018-10-23 14:02:03.000	4.448547	1.322021	.834045
2018-10-23 14:02:04.000	4.256592	1.336670	.849915
2018-10-23 14:02:05.000	4.341125	1.334229	.833130
2018-10-23 14:02:06.000	4.608459	1.331787	.830994
2018-10-23 14:02:07.000	4.888611	1.350098	.828247
2018-10-23 14:02:08.000	4.641418	1.361694	.825501
2018-10-23 14:02:09.000	4.361877	1.350708	.831604
2018-10-23 14:02:10.000	4.335022	1.364136	.836487
2018-10-23 14:02:11.000	4.284363	1.341553	.856018
2018-10-23 14:02:12.000	4.307861	1.326904	.849304
2018-10-23 14:02:13.000	4.273682	1.347656	.816956
2018-10-23 14:02:14.000	4.205933	1.330566	.838013
2018-10-23 14:02:15.000	4.388123	1.316223	.823364
2018-10-23 14:02:16.000	4.566345	1.300354	.831604
2018-10-23 14:02:17.000	4.314575	1.317139	.830383
2018-10-23 14:02:18.000	4.510498	1.316833	.828552
2018-10-23 14:02:19.000	4.496155	1.345520	.812073
2018-10-23 14:02:20.000	4.437561	1.341858	.845642
2018-10-23 14:02:21.000	4.599609	1.342468	.806274
2018-10-23 14:02:22.000	4.528198	1.347961	.899048
2018-10-23 14:02:23.000	4.436340	1.345215	.946655
2018-10-23 14:02:24.000	4.433899	1.330261	.897827
2018-10-23 14:02:25.000	5.641479	1.323853	.838013
2018-10-23 14:02:26.000	6.612244	1.322937	.836487
2018-10-23 14:02:27.000	6.731873	1.311035	.872192
2018-10-23 14:02:28.000	6.560059	1.337891	.833740
2018-10-23 14:02:29.000	5.087891	1.299438	.815735
2018-10-23 14:02:30.000	4.337769	1.350403	.818787
2018-10-23 14:02:31.000	4.342041	1.343994	.834351
2018-10-23 14:02:32.000	4.368591	1.356506	.828552
2018-10-23 14:02:33.000	4.288025	1.363220	.825195
2018-10-23 14:02:34.000	4.312134	1.321411	.823364
2018-10-23 14:02:35.000	4.334412	1.337280	.841980
2018-10-23 14:02:36.000	4.270630	1.347351	.848084
2018-10-23 14:02:37.000	4.237061	1.346741	.846863
2018-10-23 14:02:38.000	4.124451	1.412354	.875855
2018-10-23 14:02:39.000	5.008850	1.463013	.886536
2018-10-23 14:02:40.000	4.809265	1.402893	.854797
2018-10-23 14:02:41.000	4.398499	1.333923	.841065
2018-10-23 14:02:42.000	4.283752	1.333008	.857239
2018-10-23 14:02:43.000	4.283142	1.353455	.839844
2018-10-23 14:02:44.000	4.280701	1.351013	.817566
2018-10-23 14:02:45.000	4.307861	1.345215	.838318
2018-10-23 14:02:46.000	4.295959	1.340332	.810547
2018-10-23 14:02:47.000	4.277344	1.345825	.822754
2018-10-23 14:02:48.000	4.261780	1.323853	.817261
2018-10-23 14:02:49.000	4.244385	1.342773	.812073
2018-10-23 14:02:50.000	4.196472	1.341553	.834351
2018-10-23 14:02:51.000	4.254150	1.332397	.845032
2018-10-23 14:02:52.000	4.234924	1.332092	.826416
2018-10-23 14:02:53.000	4.256287	1.343079	.803223
2018-10-23 14:02:54.000	4.372559	1.350708	.856628
2018-10-23 14:02:55.000	4.560547	1.480713	.864563
2018-10-23 14:02:56.000	4.772339	1.427002	.859375
2018-10-23 14:02:57.000	4.346008	1.343994	.830689
2018-10-23 14:02:58.000	4.273682	1.322021	.827637
2018-10-23 14:02:59.000	4.264221	1.303101	.834961
2018-10-23 14:03:00.000	4.272156	1.323853	.812378
2018-10-23 14:03:01.000	5.344849	1.343384	.854492
2018-10-23 14:03:02.000	4.855042	1.348572	.862732
2018-10-23 14:03:03.000	4.393921	1.323853	.862732
2018-10-23 14:03:04.000	5.175171	1.330261	.817261
2018-10-23 14:03:05.000	4.967041	1.331177	.824585
2018-10-23 14:03:06.000	5.142517	1.336365	.849609
2018-10-23 14:03:07.000	4.675598	1.336670	.849304
2018-10-23 14:03:08.000	4.369507	1.325073	.841065
2018-10-23 14:03:09.000	4.320679	1.336670	.853272
2018-10-23 14:03:10.000	4.254761	1.328430	.841980
2018-10-23 14:03:11.000	4.299011	1.329651	.837708
2018-10-23 14:03:12.000	4.429932	1.333923	.845337
2018-10-23 14:03:13.000	4.462280	1.323242	.815125
2018-10-23 14:03:14.000	4.514771	1.329346	.828247
2018-10-23 14:03:15.000	4.375610	1.350403	.840149
2018-10-23 14:03:16.000	4.400024	1.331787	.819702
2018-10-23 14:03:17.000	4.934082	1.354675	.806885
2018-10-23 14:03:18.000	4.789124	1.349792	.807495
2018-10-23 14:03:19.000	4.364929	1.333923	.854797
2018-10-23 14:03:20.000	4.147034	1.344910	.832214
2018-10-23 14:03:21.000	4.443054	1.348877	.837402
2018-10-23 14:03:22.000	4.487915	1.329346	.868530
2018-10-23 14:03:23.000	4.379578	1.342773	.866089
2018-10-23 14:03:24.000	5.321350	1.351624	.841980
2018-10-23 14:03:25.000	7.460022	1.347046	.842285
2018-10-23 14:03:26.000	6.774597	1.358032	.820923
2018-10-23 14:03:27.000	6.125488	1.336365	.835571
2018-10-23 14:03:28.000	5.245972	1.336365	.837708
2018-10-23 14:03:29.000	4.731750	1.327515	.834656
2018-10-23 14:03:30.000	4.554443	1.328735	.841065
2018-10-23 14:03:31.000	4.534912	1.339722	.854492
2018-10-23 14:03:32.000	4.278259	1.322937	.858765
2018-10-23 14:03:33.000	4.313660	1.345215	.827942
2018-10-23 14:03:34.000	4.310913	1.335144	.831909
2018-10-23 14:03:35.000	4.259949	1.326904	.811157
2018-10-23 14:03:36.000	4.197998	1.313477	.849609
2018-10-23 14:03:37.000	4.279175	1.322327	.821533
2018-10-23 14:03:38.000	4.265747	1.352234	.839233
2018-10-23 14:03:39.000	4.277649	1.346436	.828247
2018-10-23 14:03:40.000	4.263916	1.317444	.835877
2018-10-23 14:03:41.000	4.252014	1.338196	.822449
2018-10-23 14:03:42.000	4.262695	1.323547	.818481
2018-10-23 14:03:43.000	4.297180	1.351013	.840759
2018-10-23 14:03:44.000	5.378723	1.424561	.881958
2018-10-23 14:03:45.000	5.424500	1.475525	.865173
2018-10-23 14:03:46.000	4.562378	1.366577	.840759
2018-10-23 14:03:47.000	4.337463	1.340027	.845337
2018-10-23 14:03:48.000	4.284973	1.330566	.862427
2018-10-23 14:03:49.000	4.281006	1.345825	.889282
2018-10-23 14:03:50.000	4.349976	1.337891	.869141
2018-10-23 14:03:51.000	4.295959	1.331482	.806274
2018-10-23 14:03:52.000	4.249268	1.356201	.836487
2018-10-23 14:03:53.000	4.284363	1.330261	.834961
2018-10-23 14:03:54.000	4.302979	1.353455	.842896
2018-10-23 14:03:55.000	4.277649	1.334534	.831604
2018-10-23 14:03:56.000	4.245300	1.326294	.834045
2018-10-23 14:03:57.000	4.303589	1.330872	.847168
2018-10-23 14:03:58.000	4.308472	1.337585	.847778
2018-10-23 14:03:59.000	4.286804	1.358337	.817566
2018-10-23 14:04:00.000	4.373779	1.353149	.836487
2018-10-23 14:04:01.000	4.677734	1.351013	.837708
2018-10-23 14:04:02.000	4.830322	1.328735	.828552
2018-10-23 14:04:03.000	4.306641	1.319580	.838928
2018-10-23 14:04:04.000	4.826965	1.329956	.842590
2018-10-23 14:04:05.000	4.828491	1.336365	.845337
2018-10-23 14:04:06.000	4.836731	1.325989	.848999
2018-10-23 14:04:07.000	4.555054	1.322327	.852356
2018-10-23 14:04:08.000	4.454956	1.334229	.820007
2018-10-23 14:04:09.000	4.593811	1.330566	.839844
2018-10-23 14:04:10.000	4.571838	1.339417	.836182
2018-10-23 14:04:11.000	4.378052	1.329041	.863953
2018-10-23 14:04:12.000	4.597168	1.352844	.841675
2018-10-23 14:04:13.000	4.624023	1.355896	.831299
2018-10-23 14:04:14.000	4.440918	1.329041	.860596
2018-10-23 14:04:15.000	4.389038	1.340332	.846252
2018-10-23 14:04:16.000	4.374390	1.327515	.857239
2018-10-23 14:04:17.000	4.374390	1.325073	.807800
2018-10-23 14:04:18.000	4.523621	1.331787	.812988
2018-10-23 14:04:19.000	4.479065	1.329956	.820618
2018-10-23 14:04:20.000	4.524841	1.343994	.864563
2018-10-23 14:04:21.000	4.342957	1.344604	.875549
2018-10-23 14:04:22.000	4.443665	1.331177	.854492
2018-10-23 14:04:23.000	4.631348	1.322632	.841675
2018-10-23 14:04:24.000	4.563293	1.325684	.861816
2018-10-23 14:04:25.000	4.519653	1.335449	.855103
2018-10-23 14:04:26.000	4.634399	1.329956	.837708
2018-10-23 14:04:27.000	5.045166	1.329041	.858765
2018-10-23 14:04:28.000	6.042480	1.331482	.862732
2018-10-23 14:04:29.000	7.012634	1.329956	.836792
2018-10-23 14:04:30.000	5.193787	1.326599	.847168
2018-10-23 14:04:31.000	4.588928	1.339417	.827026
2018-10-23 14:04:32.000	4.406433	1.334229	.830689
2018-10-23 14:04:33.000	4.278870	1.340332	.835266
2018-10-23 14:04:34.000	4.397278	1.408081	.869141
2018-10-23 14:04:35.000	5.176392	1.432800	.896606
2018-10-23 14:04:36.000	4.446411	1.359863	.828857
2018-10-23 14:04:37.000	4.327698	1.325989	.837097
2018-10-23 14:04:38.000	4.370422	1.348877	.842285
2018-10-23 14:04:39.000	4.364929	1.341858	.821228
2018-10-23 14:04:40.000	4.326782	1.336975	.839233
2018-10-23 14:04:41.000	4.394836	1.351013	.854492
2018-10-23 14:04:42.000	4.323730	1.337585	.859375
2018-10-23 14:04:43.000	4.357910	1.327515	.848694
2018-10-23 14:04:44.000	4.288940	1.309814	.816040
2018-10-23 14:04:45.000	4.274902	1.339417	.841370
2018-10-23 14:04:46.000	4.217529	1.333313	.817871
2018-10-23 14:04:47.000	4.246521	1.340942	.841370
2018-10-23 14:04:48.000	4.311829	1.355286	.847168
2018-10-23 14:04:49.000	4.296570	1.378784	.848084
2018-10-23 14:04:50.000	4.646301	1.409607	.878906
2018-10-23 14:04:51.000	5.018311	1.412659	.852051
2018-10-23 14:04:52.000	4.397583	1.334229	.841370
2018-10-23 14:04:53.000	4.276428	1.329346	.847168
2018-10-23 14:04:54.000	4.253845	1.343384	.839233
2018-10-23 14:04:55.000	4.268799	1.331482	.834351
2018-10-23 14:04:56.000	4.321594	1.347351	.829468
2018-10-23 14:04:57.000	4.279175	1.327515	.811768
2018-10-23 14:04:58.000	4.279480	1.332092	.807800
2018-10-23 14:04:59.000	4.353333	1.343994	.838318
2018-10-23 14:05:00.000	4.360352	1.343384	.824585
2018-10-23 14:05:01.000	4.570923	1.324768	.833130
2018-10-23 14:05:02.000	5.046692	1.369934	.838928
2018-10-23 14:05:03.000	4.475708	1.350403	.848084
2018-10-23 14:05:04.000	4.332581	1.338501	.832214
2018-10-23 14:05:05.000	4.363098	1.340332	.812988
2018-10-23 14:05:06.000	4.437866	1.325073	.824585
2018-10-23 14:05:07.000	4.466248	1.318359	.827942
2018-10-23 14:05:08.000	4.477844	1.325073	.813599
2018-10-23 14:05:09.000	4.691467	1.324768	.823364
2018-10-23 14:05:10.000	5.214233	1.316223	.852966
2018-10-23 14:05:11.000	4.451904	1.347656	.849304
2018-10-23 14:05:12.000	4.380798	1.334229	.838318
2018-10-23 14:05:13.000	4.299622	1.338501	.837708
2018-10-23 14:05:14.000	4.367065	1.329346	.824585
2018-10-23 14:05:15.000	4.391479	1.318970	.849609
2018-10-23 14:05:16.000	4.289856	1.321716	.847778
2018-10-23 14:05:17.000	4.857788	1.332703	.846252
2018-10-23 14:05:18.000	5.161743	1.334534	.824890
2018-10-23 14:05:19.000	5.383606	1.329346	.841980
2018-10-23 14:05:20.000	5.030518	1.341553	.836792
2018-10-23 14:05:21.000	4.566650	1.340942	.835571
2018-10-23 14:05:22.000	4.482727	1.342163	.833740
2018-10-23 14:05:23.000	4.348145	1.321716	.862732
2018-10-23 14:05:24.000	4.333801	1.325989	.853577
2018-10-23 14:05:25.000	4.310303	1.317139	.830078
2018-10-23 14:05:26.000	4.277649	1.331177	.836792
2018-10-23 14:05:27.000	4.270325	1.320801	.800781
2018-10-23 14:05:28.000	4.729004	1.323242	.830078
2018-10-23 14:05:29.000	4.984436	1.323547	.820313
2018-10-23 14:05:30.000	6.329956	1.323853	.870056
2018-10-23 14:05:31.000	7.725830	1.339111	.827332
2018-10-23 14:05:32.000	5.190125	1.325378	.847168
2018-10-23 14:05:33.000	4.365540	1.356506	.850525
2018-10-23 14:05:34.000	4.273987	1.332092	.828247
2018-10-23 14:05:35.000	4.280396	1.337280	.824890
2018-10-23 14:05:36.000	4.288940	1.336365	.841980
2018-10-23 14:05:37.000	4.329834	1.329041	.819397
2018-10-23 14:05:38.000	4.351501	1.328125	.824585
2018-10-23 14:05:39.000	4.302368	1.339111	.815735
2018-10-23 14:05:40.000	4.259338	1.345520	.839844
2018-10-23 14:05:41.000	4.555054	1.447754	.861511
2018-10-23 14:05:42.000	4.625244	1.410217	.908203
2018-10-23 14:05:43.000	4.876404	1.383362	.857239
2018-10-23 14:05:44.000	4.406738	1.326904	.833435
2018-10-23 14:05:45.000	4.329834	1.340637	.833740
2018-10-23 14:05:46.000	4.369202	1.340942	.867004
2018-10-23 14:05:47.000	4.463806	1.314392	.864563
2018-10-23 14:05:48.000	4.504395	1.338806	.833740
2018-10-23 14:05:49.000	4.571838	1.346741	.818481
2018-10-23 14:05:50.000	4.339600	1.331482	.844116
2018-10-23 14:05:51.000	4.339905	1.336365	.848694
2018-10-23 14:05:52.000	4.319458	1.344910	.852356
2018-10-23 14:05:53.000	4.361572	1.341858	.869751
2018-10-23 14:05:54.000	4.363098	1.331482	.840149
2018-10-23 14:05:55.000	4.272766	1.348267	.838928
2018-10-23 14:05:56.000	4.302979	1.337891	.848389
2018-10-23 14:05:57.000	4.328613	1.327515	.816650
2018-10-23 14:05:58.000	4.324951	1.362610	.832520
2018-10-23 14:05:59.000	4.285278	1.331177	.830994
2018-10-23 14:06:00.000	4.311829	1.347961	.835266
2018-10-23 14:06:01.000	4.732361	1.345215	.834656
2018-10-23 14:06:02.000	4.668274	1.339417	.873718
2018-10-23 14:06:03.000	4.590759	1.342773	.846252
2018-10-23 14:06:04.000	4.447327	1.342773	.846863
2018-10-23 14:06:05.000	4.541016	1.344910	.852661
2018-10-23 14:06:06.000	4.481506	1.359253	.850220
2018-10-23 14:06:07.000	4.481812	1.338501	.866089
2018-10-23 14:06:08.000	4.358521	1.329346	.841065
2018-10-23 14:06:09.000	4.370422	1.334839	.814514
2018-10-23 14:06:10.000	4.478760	1.360779	.822449
2018-10-23 14:06:11.000	4.635925	1.340027	.852661
2018-10-23 14:06:12.000	4.523010	1.340637	.830383
2018-10-23 14:06:13.000	4.446411	1.340942	.834656
2018-10-23 14:06:14.000	4.486084	1.313171	.837708
2018-10-23 14:06:15.000	4.477234	1.315613	.852966
2018-10-23 14:06:16.000	4.366455	1.314697	.838623
2018-10-23 14:06:17.000	4.356995	1.338501	.856934
2018-10-23 14:06:18.000	4.461670	1.333008	.830078
2018-10-23 14:06:19.000	4.517822	1.332703	.834656
2018-10-23 14:06:20.000	4.336243	1.344299	.852661
2018-10-23 14:06:21.000	4.455872	1.348572	.861816
2018-10-23 14:06:22.000	4.659729	1.343689	.850830
2018-10-23 14:06:23.000	4.757385	1.339417	.827942
2018-10-23 14:06:24.000	4.973145	1.348877	.836487
2018-10-23 14:06:25.000	5.033569	1.328430	.830383
2018-10-23 14:06:26.000	4.882813	1.314392	.820618
2018-10-23 14:06:27.000	5.511169	1.330261	.834961
2018-10-23 14:06:28.000	5.382996	1.348572	.856018
2018-10-23 14:06:29.000	5.483704	1.347351	.826111
2018-10-23 14:06:30.000	4.794006	1.333618	.831299
2018-10-23 14:06:31.000	4.448547	1.350403	.798950
2018-10-23 14:06:32.000	4.994202	1.446228	.868835
2018-10-23 14:06:33.000	5.088501	1.444702	.858460
2018-10-23 14:06:34.000	4.450378	1.347961	.846252
2018-10-23 14:06:35.000	4.343872	1.336670	.843811
2018-10-23 14:06:36.000	4.321899	1.319580	.843811
2018-10-23 14:06:37.000	4.361267	1.339111	.822144
2018-10-23 14:06:38.000	4.488831	1.337891	.812988
2018-10-23 14:06:39.000	4.408875	1.346436	.827637
2018-10-23 14:06:40.000	4.345398	1.347351	.854797
2018-10-23 14:06:41.000	4.306335	1.340332	.823059
2018-10-23 14:06:42.000	4.297485	1.344910	.824280
2018-10-23 14:06:43.000	4.303894	1.333923	.843811
2018-10-23 14:06:44.000	4.283447	1.353455	.838013
2018-10-23 14:06:45.000	4.319458	1.324463	.818176
2018-10-23 14:06:46.000	4.316711	1.331482	.821533
2018-10-23 14:06:47.000	4.315186	1.372375	.835877
2018-10-23 14:06:48.000	5.858154	1.423950	.891724
2018-10-23 14:06:49.000	5.753784	1.475220	.892639
2018-10-23 14:06:50.000	4.669800	1.340027	.841065
2018-10-23 14:06:51.000	4.320068	1.321716	.843506
2018-10-23 14:06:52.000	4.312134	1.329956	.877075
2018-10-23 14:06:53.000	4.277954	1.338806	.876770
2018-10-23 14:06:54.000	4.342957	1.332703	.840454
2018-10-23 14:06:55.000	4.341431	1.344299	.826721
2018-10-23 14:06:56.000	4.334106	1.336975	.821533
2018-10-23 14:06:57.000	4.283142	1.331482	.836182
2018-10-23 14:06:58.000	4.330139	1.329041	.839233
2018-10-23 14:06:59.000	4.334717	1.360474	.833130
2018-10-23 14:07:00.000	4.449158	1.348877	.835266
2018-10-23 14:07:01.000	4.497070	1.349487	.839233
2018-10-23 14:07:02.000	4.622192	1.335144	.816345
2018-10-23 14:07:03.000	4.628906	1.335754	.832214
2018-10-23 14:07:04.000	4.734802	1.367493	.852661
2018-10-23 14:07:05.000	5.115356	1.324463	.845337
2018-10-23 14:07:06.000	5.000305	1.328430	.873108
2018-10-23 14:07:07.000	4.429626	1.326904	.855408
2018-10-23 14:07:08.000	4.353638	1.338196	.838318
2018-10-23 14:07:09.000	4.421387	1.330261	.825195
2018-10-23 14:07:10.000	4.431152	1.340332	.826416
2018-10-23 14:07:11.000	4.403992	1.334534	.823059
2018-10-23 14:07:12.000	4.420776	1.333923	.816956
2018-10-23 14:07:13.000	4.884644	1.336975	.841980
2018-10-23 14:07:14.000	5.018311	1.337891	.820618
2018-10-23 14:07:15.000	4.522705	1.333313	.846558
2018-10-23 14:07:16.000	4.484863	1.343689	.848999
2018-10-23 14:07:17.000	4.404602	1.344604	.845337
2018-10-23 14:07:18.000	4.355469	1.339417	.830689
2018-10-23 14:07:19.000	4.434814	1.349792	.822449
2018-10-23 14:07:20.000	4.626160	1.322021	.833740
2018-10-23 14:07:21.000	4.575500	1.331482	.820618
2018-10-23 14:07:22.000	4.390259	1.348267	.816345
2018-10-23 14:07:23.000	4.523926	1.320496	.834961
2018-10-23 14:07:24.000	4.384155	1.333313	.843506
2018-10-23 14:07:25.000	4.646912	1.360474	.859680
2018-10-23 14:07:26.000	4.906616	1.334229	.924377
2018-10-23 14:07:27.000	4.621277	1.332703	.885620
2018-10-23 14:07:28.000	4.547729	1.349182	.831299
2018-10-23 14:07:29.000	4.681396	1.344910	.849609
2018-10-23 14:07:30.000	4.469604	1.327515	.847473
2018-10-23 14:07:31.000	4.658813	1.327209	.823669
2018-10-23 14:07:32.000	4.714966	1.333618	.853577
2018-10-23 14:07:33.000	4.371643	1.333923	.863037
2018-10-23 14:07:34.000	4.318848	1.326599	.837097
2018-10-23 14:07:35.000	4.306335	1.338806	.842285
2018-10-23 14:07:36.000	4.268799	1.338806	.843506
2018-10-23 14:07:37.000	4.348755	1.339722	.850830
2018-10-23 14:07:38.000	4.346619	1.354980	.829163
2018-10-23 14:07:39.000	4.638977	1.398010	.855408
2018-10-23 14:07:40.000	5.227661	1.443787	.876465
2018-10-23 14:07:41.000	4.969177	1.387634	.879822
2018-10-23 14:07:42.000	4.389648	1.337585	.838928
2018-10-23 14:07:43.000	4.360657	1.328125	.844421
2018-10-23 14:07:44.000	4.285278	1.348877	.859985
2018-10-23 14:07:45.000	4.227295	1.332703	.854797
2018-10-23 14:07:46.000	4.809265	1.339417	.825806
2018-10-23 14:07:47.000	4.372864	1.331787	.835877
2018-10-23 14:07:48.000	4.334717	1.335449	.835571
2018-10-23 14:07:49.000	4.334412	1.325378	.835877
2018-10-23 14:07:50.000	4.317017	1.341248	.848999
2018-10-23 14:07:51.000	4.294434	1.347961	.855103
2018-10-23 14:07:52.000	4.305725	1.330872	.829468
2018-10-23 14:07:53.000	4.289551	1.306458	.837097
2018-10-23 14:07:54.000	4.318237	1.320190	.846252
2018-10-23 14:07:55.000	4.401550	1.374512	.835571
2018-10-23 14:07:56.000	4.991760	1.466980	.877686
2018-10-23 14:07:57.000	4.939575	1.405640	.847168
2018-10-23 14:07:58.000	4.449463	1.354980	.827026
2018-10-23 14:07:59.000	4.349976	1.325684	.831604
2018-10-23 14:08:00.000	4.212341	1.339722	.837402
2018-10-23 14:08:01.000	5.429993	1.328430	.828552
2018-10-23 14:08:02.000	5.025940	1.320496	.839844
2018-10-23 14:08:03.000	4.641418	1.328735	.831909
2018-10-23 14:08:04.000	4.342651	1.338806	.844421
2018-10-23 14:08:05.000	4.413757	1.324768	.813904
2018-10-23 14:08:06.000	4.555664	1.342773	.857239
2018-10-23 14:08:07.000	4.617615	1.341248	.833435
2018-10-23 14:08:08.000	4.457703	1.322327	.841065
2018-10-23 14:08:09.000	4.292297	1.343689	.855103
2018-10-23 14:08:10.000	4.588623	1.345520	.884399
2018-10-23 14:08:11.000	4.375305	1.347351	.873413
2018-10-23 14:08:12.000	4.419556	1.337585	.832825
2018-10-23 14:08:13.000	4.487305	1.336365	.831909
2018-10-23 14:08:14.000	4.695740	1.335144	.847778
2018-10-23 14:08:15.000	4.950256	1.338501	.834045
2018-10-23 14:08:16.000	4.554443	1.351929	.830383
2018-10-23 14:08:17.000	4.389648	1.321411	.829163
2018-10-23 14:08:18.000	4.306946	1.331177	.851440
2018-10-23 14:08:19.000	4.414063	1.330566	.841370
2018-10-23 14:08:20.000	4.379883	1.322021	.857239
2018-10-23 14:08:21.000	4.306030	1.336365	.848694
2018-10-23 14:08:22.000	4.408875	1.337280	.881348
2018-10-23 14:08:23.000	4.597473	1.315918	.950623
2018-10-23 14:08:24.000	4.346008	1.326904	.862732
2018-10-23 14:08:25.000	4.537964	1.348877	.835571
2018-10-23 14:08:26.000	5.765991	1.357422	.861816
2018-10-23 14:08:27.000	5.878906	1.327515	.846863
2018-10-23 14:08:28.000	4.806519	1.334229	.844421
2018-10-23 14:08:29.000	4.719238	1.335449	.840759
2018-10-23 14:08:30.000	4.385681	1.331787	.849609
2018-10-23 14:08:31.000	4.456482	1.337891	.845337
2018-10-23 14:08:32.000	4.312439	1.318665	.844116
2018-10-23 14:08:33.000	4.291077	1.317139	.847473
2018-10-23 14:08:34.000	4.233398	1.327209	.826111
2018-10-23 14:08:35.000	4.281921	1.322327	.825195
2018-10-23 14:08:36.000	5.281067	1.343384	.847778
2018-10-23 14:08:37.000	4.550171	1.334534	.850830
2018-10-23 14:08:38.000	4.266052	1.335449	.834656
2018-10-23 14:08:39.000	4.259338	1.323242	.853272
2018-10-23 14:08:40.000	4.294739	1.328125	.832825
2018-10-23 14:08:41.000	4.281006	1.319275	.825501
2018-10-23 14:08:42.000	4.256287	1.339111	.820923
2018-10-23 14:08:43.000	4.303589	1.329651	.838928
2018-10-23 14:08:44.000	4.239502	1.335144	.837708
2018-10-23 14:08:45.000	4.448547	1.366577	.848999
2018-10-23 14:08:46.000	5.822754	1.432190	.850525
2018-10-23 14:08:47.000	4.963379	1.423950	.861816
2018-10-23 14:08:48.000	4.364624	1.364441	.842896
2018-10-23 14:08:49.000	4.291992	1.342468	.849609
2018-10-23 14:08:50.000	4.321594	1.320801	.870361
2018-10-23 14:08:51.000	4.359741	1.340332	.848694
2018-10-23 14:08:52.000	4.596863	1.342163	.853577
2018-10-23 14:08:53.000	4.592896	1.336365	.808411
2018-10-23 14:08:54.000	4.330444	1.325378	.830383
2018-10-23 14:08:55.000	4.315491	1.329346	.861816
2018-10-23 14:08:56.000	4.254150	1.325378	.832520
2018-10-23 14:08:57.000	4.273682	1.311646	.827332
2018-10-23 14:08:58.000	4.288330	1.322327	.815430
2018-10-23 14:08:59.000	4.274597	1.342468	.838318
2018-10-23 14:09:00.000	4.414368	1.306458	.836792
2018-10-23 14:09:01.000	4.966431	1.344604	.834351
2018-10-23 14:09:02.000	5.232849	1.319580	.843811
2018-10-23 14:09:03.000	4.710083	1.315308	.829468
2018-10-23 14:09:04.000	4.630432	1.318054	.835877
2018-10-23 14:09:05.000	5.446472	1.347351	.851746
2018-10-23 14:09:06.000	5.236816	1.343079	.859375
2018-10-23 14:09:07.000	4.849548	1.335449	.834961
2018-10-23 14:09:08.000	4.597168	1.302185	.830383
2018-10-23 14:09:09.000	4.353333	1.343384	.830383
2018-10-23 14:09:10.000	4.131165	1.366577	.832825
2018-10-23 14:09:11.000	4.423218	1.338196	.839233
2018-10-23 14:09:12.000	4.508972	1.329346	.829468
2018-10-23 14:09:13.000	4.378052	1.330261	.826416
2018-10-23 14:09:14.000	4.940796	1.324463	.854797
2018-10-23 14:09:15.000	5.336609	1.329346	.849609
2018-10-23 14:09:16.000	4.710999	1.352234	.836182
2018-10-23 14:09:17.000	4.631042	1.339722	.828552
2018-10-23 14:09:18.000	4.495544	1.326294	.845642
2018-10-23 14:09:19.000	4.436951	1.336975	.807800
2018-10-23 14:09:20.000	4.269409	1.321411	.844116
2018-10-23 14:09:21.000	4.349060	1.342773	.836792
2018-10-23 14:09:22.000	4.370728	1.320190	.842285
2018-10-23 14:09:23.000	4.270630	1.340027	.834961
2018-10-23 14:09:24.000	5.762939	1.338806	.826416
2018-10-23 14:09:25.000	7.084351	1.347351	.842285
2018-10-23 14:09:26.000	6.056213	1.332092	.824585
2018-10-23 14:09:27.000	5.092163	1.344604	.837708
2018-10-23 14:09:28.000	4.657593	1.326904	.850525
2018-10-23 14:09:29.000	4.821472	1.313477	.836792
2018-10-23 14:09:30.000	4.401245	1.346436	.823975
2018-10-23 14:09:31.000	4.289551	1.365662	.817871
2018-10-23 14:09:32.000	4.258423	1.347656	.827026
2018-10-23 14:09:33.000	4.309082	1.324158	.821533
2018-10-23 14:09:34.000	4.293823	1.318970	.842896
2018-10-23 14:09:35.000	4.277344	1.349792	.850830
2018-10-23 14:09:36.000	5.387268	1.452332	.891113
2018-10-23 14:09:37.000	6.047974	1.473389	.912170
2018-10-23 14:09:38.000	4.751587	1.339722	.863953
2018-10-23 14:09:39.000	4.402466	1.339417	.842896
2018-10-23 14:09:40.000	4.283447	1.333008	.823669
2018-10-23 14:09:41.000	4.282532	1.327209	.826721
2018-10-23 14:09:42.000	4.128418	1.338806	.835266
2018-10-23 14:09:43.000	4.066772	1.316223	.837402
2018-10-23 14:09:44.000	4.295349	1.325073	.838013
2018-10-23 14:09:45.000	4.299927	1.346436	.827026
2018-10-23 14:09:46.000	4.282837	1.337280	.818787
2018-10-23 14:09:47.000	4.292908	1.327209	.839539
2018-10-23 14:09:48.000	4.284973	1.330566	.851746
2018-10-23 14:09:49.000	4.303894	1.324158	.843506
2018-10-23 14:09:50.000	4.276123	1.331787	.844116
2018-10-23 14:09:51.000	4.418640	1.354980	.889893
2018-10-23 14:09:52.000	4.777832	1.472778	.903626
2018-10-23 14:09:53.000	5.214233	1.428528	.885925
2018-10-23 14:09:54.000	4.432983	1.348267	.838318
2018-10-23 14:09:55.000	4.322205	1.327209	.831604
2018-10-23 14:09:56.000	4.324036	1.311035	.854187
2018-10-23 14:09:57.000	4.302063	1.337891	.824585
2018-10-23 14:09:58.000	4.242249	1.325378	.819397
2018-10-23 14:09:59.000	4.268494	1.313477	.822754
2018-10-23 14:10:00.000	4.284973	1.327515	.811768
2018-10-23 14:10:01.000	4.281616	1.318359	.827942
2018-10-23 14:10:02.000	4.549561	1.323242	.841065
2018-10-23 14:10:03.000	4.476013	1.311951	.835266
2018-10-23 14:10:04.000	4.539185	1.327820	.835877
2018-10-23 14:10:05.000	5.462646	1.327515	.842896
2018-10-23 14:10:06.000	5.559998	1.327820	.831299
2018-10-23 14:10:07.000	4.875488	1.316833	.840149
2018-10-23 14:10:08.000	4.503479	1.315613	.827637
2018-10-23 14:10:09.000	4.316711	1.320190	.847778
2018-10-23 14:10:10.000	4.540405	1.337585	.857849
2018-10-23 14:10:11.000	4.353027	1.340027	.830383
2018-10-23 14:10:12.000	4.723206	1.322937	.849609
2018-10-23 14:10:13.000	5.768738	1.320496	.833130
2018-10-23 14:10:14.000	5.378418	1.322632	.816345
2018-10-23 14:10:15.000	4.659424	1.323547	.843201
2018-10-23 14:10:16.000	5.576172	1.321106	.854797
2018-10-23 14:10:17.000	5.926208	1.351929	.835266
2018-10-23 14:10:18.000	4.892578	1.339417	.820313
2018-10-23 14:10:19.000	4.432068	1.324158	.841675
2018-10-23 14:10:20.000	4.502869	1.324463	.852661
2018-10-23 14:10:21.000	4.538574	1.354675	.879517
2018-10-23 14:10:22.000	4.494934	1.348267	.852966
2018-10-23 14:10:23.000	4.583740	1.313782	.854797
2018-10-23 14:10:24.000	4.263306	1.332092	.883484
2018-10-23 14:10:25.000	4.217224	1.352539	.888367
2018-10-23 14:10:26.000	5.446777	1.324158	.834656
2018-10-23 14:10:27.000	5.219727	1.327515	.843811
2018-10-23 14:10:28.000	4.862366	1.327209	.835571
2018-10-23 14:10:29.000	4.844360	1.331787	.821533
2018-10-23 14:10:30.000	4.956970	1.322632	.849609
2018-10-23 14:10:31.000	5.304260	1.344604	.852356
2018-10-23 14:10:32.000	4.801331	1.322632	.840149
2018-10-23 14:10:33.000	4.392090	1.329651	.823059
2018-10-23 14:10:34.000	4.284973	1.332397	.847473
2018-10-23 14:10:35.000	4.332886	1.312561	.854797
2018-10-23 14:10:36.000	4.275513	1.343994	.851746
2018-10-23 14:10:37.000	4.271545	1.336670	.866699
2018-10-23 14:10:38.000	4.257813	1.335754	.827942
2018-10-23 14:10:39.000	4.310913	1.345215	.816345
2018-10-23 14:10:40.000	4.321899	1.323853	.808106
2018-10-23 14:10:41.000	4.277649	1.329651	.824280
2018-10-23 14:10:42.000	5.039978	1.373291	.884094
2018-10-23 14:10:43.000	4.900513	1.416931	.881958
2018-10-23 14:10:44.000	4.364014	1.341858	.814209
2018-10-23 14:10:45.000	4.274902	1.340027	.832214
2018-10-23 14:10:46.000	4.270630	1.335449	.852966
2018-10-23 14:10:47.000	4.300232	1.323242	.853882
2018-10-23 14:10:48.000	4.284668	1.356201	.826721
2018-10-23 14:10:49.000	4.259338	1.323853	.824280
2018-10-23 14:10:50.000	4.240112	1.331787	.821838
2018-10-23 14:10:51.000	4.256897	1.320801	.842896
2018-10-23 14:10:52.000	4.283447	1.327515	.821533
2018-10-23 14:10:53.000	4.263611	1.336060	.838318
2018-10-23 14:10:54.000	4.324341	1.314087	.839844
2018-10-23 14:10:55.000	4.266968	1.311951	.848999
2018-10-23 14:10:56.000	4.286804	1.322632	.853882
2018-10-23 14:10:57.000	4.312439	1.339111	.831299
2018-10-23 14:10:58.000	4.291382	1.333618	.839539
2018-10-23 14:10:59.000	4.287720	1.343384	.813294
2018-10-23 14:11:00.000	4.452515	1.340942	.829773
2018-10-23 14:11:01.000	4.934387	1.316223	.816956
2018-10-23 14:11:02.000	4.458008	1.322632	.838013
2018-10-23 14:11:03.000	4.407349	1.328125	.852356
2018-10-23 14:11:04.000	4.432983	1.352234	.845642
2018-10-23 14:11:05.000	4.580383	1.324768	.867004
2018-10-23 14:11:06.000	4.673462	1.345520	.832520
2018-10-23 14:11:07.000	4.591370	1.319580	.827026
2018-10-23 14:11:08.000	4.596252	1.340637	.823364
2018-10-23 14:11:09.000	4.312134	1.336060	.827637
2018-10-23 14:11:10.000	4.619446	1.340942	.818176
2018-10-23 14:11:11.000	4.251404	1.323547	.816345
2018-10-23 14:11:12.000	4.400330	1.326294	.846863
2018-10-23 14:11:13.000	4.221497	1.327515	.821228
2018-10-23 14:11:14.000	4.436646	1.345825	.825806
2018-10-23 14:11:15.000	4.486389	1.324768	.825806
2018-10-23 14:11:16.000	4.358826	1.325073	.844727
2018-10-23 14:11:17.000	4.249878	1.324768	.848084
2018-10-23 14:11:18.000	4.299927	1.314697	.824280
2018-10-23 14:11:19.000	4.468079	1.328735	.839844
2018-10-23 14:11:20.000	4.252930	1.329651	.863953
2018-10-23 14:11:21.000	4.389343	1.302795	.876160
2018-10-23 14:11:22.000	4.262695	1.307373	.852661
2018-10-23 14:11:23.000	4.419250	1.361084	.858154
2018-10-23 14:11:24.000	4.513550	1.340332	.826416
2018-10-23 14:11:25.000	4.220886	1.329651	.827942
2018-10-23 14:11:26.000	4.348145	1.318970	.817566
2018-10-23 14:11:27.000	4.563599	1.320801	.809021
2018-10-23 14:11:28.000	5.301514	1.322632	.839539
2018-10-23 14:11:29.000	6.032715	1.353760	.828247
2018-10-23 14:11:30.000	4.934998	1.308594	.833435
2018-10-23 14:11:31.000	4.801636	1.331482	.841370
2018-10-23 14:11:32.000	4.664917	1.420898	.846252
2018-10-23 14:11:33.000	4.446106	1.434631	.844727
2018-10-23 14:11:34.000	4.284668	1.334534	.848694
2018-10-23 14:11:35.000	4.331970	1.314697	.827332
2018-10-23 14:11:36.000	4.268799	1.343384	.826416
2018-10-23 14:11:37.000	4.303589	1.338196	.855713
2018-10-23 14:11:38.000	4.293518	1.316223	.809937
2018-10-23 14:11:39.000	4.297180	1.323547	.831299
2018-10-23 14:11:40.000	4.306641	1.335144	.838318
2018-10-23 14:11:41.000	4.244995	1.294556	.840454
2018-10-23 14:11:42.000	4.237976	1.339722	.847168
2018-10-23 14:11:43.000	4.259949	1.315918	.831604
2018-10-23 14:11:44.000	4.287415	1.323242	.816956
2018-10-23 14:11:45.000	4.295654	1.316528	.833435
2018-10-23 14:11:46.000	4.282532	1.341553	.830994
2018-10-23 14:11:47.000	4.234314	1.381226	.858460
2018-10-23 14:11:48.000	5.217285	1.443176	.922241
2018-10-23 14:11:49.000	5.213318	1.394958	.901794
2018-10-23 14:11:50.000	4.385986	1.324158	.853272
2018-10-23 14:11:51.000	4.291992	1.335144	.836792
2018-10-23 14:11:52.000	4.273071	1.325989	.829163
2018-10-23 14:11:53.000	4.261780	1.339417	.851746
2018-10-23 14:11:54.000	4.326782	1.313782	.819092
2018-10-23 14:11:55.000	4.347839	1.326904	.828552
2018-10-23 14:11:56.000	4.276123	1.328735	.834961
2018-10-23 14:11:57.000	4.285278	1.329956	.848389
2018-10-23 14:11:58.000	4.289551	1.341858	.852051
2018-10-23 14:11:59.000	4.277344	1.334229	.819397
2018-10-23 14:12:00.000	4.356384	1.322937	.804138
2018-10-23 14:12:01.000	4.341125	1.349182	.842285
2018-10-23 14:12:02.000	4.498291	1.329651	.848999
2018-10-23 14:12:03.000	4.600220	1.324158	.842590
2018-10-23 14:12:04.000	5.068359	1.336060	.819702
2018-10-23 14:12:05.000	4.836121	1.329041	.830383
2018-10-23 14:12:06.000	4.640198	1.333313	.845642
2018-10-23 14:12:07.000	4.190369	1.325989	.817566
2018-10-23 14:12:08.000	4.298401	1.319580	.821228
2018-10-23 14:12:09.000	4.320984	1.333618	.822144
2018-10-23 14:12:10.000	4.331970	1.331177	.812683
2018-10-23 14:12:11.000	4.331055	1.342468	.873718
2018-10-23 14:12:12.000	4.345093	1.320801	.833435
2018-10-23 14:12:13.000	4.294434	1.340027	.848084
2018-10-23 14:12:14.000	4.251709	1.315002	.826111
2018-10-23 14:12:15.000	4.355469	1.329956	.839233
2018-10-23 14:12:16.000	4.296875	1.333618	.838928
2018-10-23 14:12:17.000	4.271545	1.317749	.844421
2018-10-23 14:12:18.000	4.380493	1.325684	.829163
2018-10-23 14:12:19.000	4.631653	1.342773	.820618
2018-10-23 14:12:20.000	4.358215	1.326599	.824890
2018-10-23 14:12:21.000	4.312439	1.324158	.846863
2018-10-23 14:12:22.000	4.698792	1.337585	.827637
2018-10-23 14:12:23.000	4.226685	1.340332	.828552
2018-10-23 14:12:24.000	4.483643	1.327515	.837097
2018-10-23 14:12:25.000	4.629822	1.314697	.841370
2018-10-23 14:12:26.000	4.856262	1.300659	.827942
2018-10-23 14:12:27.000	4.978943	1.316833	.818176
2018-10-23 14:12:28.000	5.479431	1.332092	.826416
2018-10-23 14:12:29.000	5.446777	1.301270	.847778
2018-10-23 14:12:30.000	4.710388	1.300964	.858765
2018-10-23 14:12:31.000	4.758301	1.323853	.829773
2018-10-23 14:12:32.000	4.493103	1.340332	.823364
2018-10-23 14:12:33.000	4.254150	1.334839	.831299
2018-10-23 14:12:34.000	4.234314	1.330261	.834351
2018-10-23 14:12:35.000	4.213867	1.324768	.832825
2018-10-23 14:12:36.000	4.239502	1.310425	.833130
2018-10-23 14:12:37.000	4.208984	1.293640	.809937
2018-10-23 14:12:38.000	4.630737	1.433716	.872192
2018-10-23 14:12:39.000	4.221497	1.402283	.881653
2018-10-23 14:12:40.000	4.182434	1.357422	.839233
2018-10-23 14:12:41.000	4.252625	1.336975	.864563
2018-10-23 14:12:42.000	4.232178	1.334229	.821228
2018-10-23 14:12:43.000	4.273682	1.334534	.838318
2018-10-23 14:12:44.000	4.867249	1.306152	.798035
2018-10-23 14:12:45.000	4.593201	1.338501	.830994
2018-10-23 14:12:46.000	4.249268	1.319275	.837708
2018-10-23 14:12:47.000	4.238281	1.330872	.817261
2018-10-23 14:12:48.000	4.326172	1.335449	.827026
2018-10-23 14:12:49.000	4.273376	1.318665	.829468
2018-10-23 14:12:50.000	4.223328	1.318054	.815430
2018-10-23 14:12:51.000	4.227905	1.324768	.820313
2018-10-23 14:12:52.000	4.265747	1.302490	.850830
2018-10-23 14:12:53.000	4.240112	1.411133	.853577
2018-10-23 14:12:54.000	4.943542	1.456299	.854797
2018-10-23 14:12:55.000	5.184631	1.377563	.878601
2018-10-23 14:12:56.000	4.421082	1.356812	.837097
2018-10-23 14:12:57.000	4.348145	1.334229	.827942
2018-10-23 14:12:58.000	4.326782	1.337280	.846252
2018-10-23 14:12:59.000	4.269409	1.351624	.837708
2018-10-23 14:13:00.000	4.414673	1.333923	.832214
2018-10-23 14:13:01.000	4.567566	1.334229	.836487
2018-10-23 14:13:02.000	4.581299	1.328735	.852661
2018-10-23 14:13:03.000	4.383545	1.343689	.846252
2018-10-23 14:13:04.000	4.819946	1.342163	.830689
2018-10-23 14:13:05.000	5.461426	1.319275	.820618
2018-10-23 14:13:06.000	5.139465	1.321106	.856018
2018-10-23 14:13:07.000	4.664612	1.324158	.835266
2018-10-23 14:13:08.000	4.347839	1.326599	.818481
2018-10-23 14:13:09.000	4.275208	1.325073	.842896
2018-10-23 14:13:10.000	4.434509	1.329651	.837708
2018-10-23 14:13:11.000	4.537964	1.345215	.816956
2018-10-23 14:13:12.000	4.548645	1.329956	.836792
2018-10-23 14:13:13.000	4.224854	1.339111	.830994
2018-10-23 14:13:14.000	4.299927	1.357727	.834351
2018-10-23 14:13:15.000	4.442139	1.322021	.818176
2018-10-23 14:13:16.000	4.686890	1.317444	.818176
2018-10-23 14:13:17.000	5.346069	1.347656	.853272
2018-10-23 14:13:18.000	4.799500	1.327209	.821533
2018-10-23 14:13:19.000	4.402466	1.318054	.848084
2018-10-23 14:13:20.000	4.444275	1.326294	.823364
2018-10-23 14:13:21.000	4.397888	1.322021	.833130
2018-10-23 14:13:22.000	4.461060	1.330872	.822754
2018-10-23 14:13:23.000	4.375916	1.333008	.814514
2018-10-23 14:13:24.000	4.369812	1.322021	.821838
2018-10-23 14:13:25.000	4.564514	1.329651	.816956
2018-10-23 14:13:26.000	4.716187	1.311951	.833435
2018-10-23 14:13:27.000	5.022583	1.310730	.835877
2018-10-23 14:13:28.000	4.887695	1.339722	.827637
2018-10-23 14:13:29.000	4.873047	1.344299	.832214
2018-10-23 14:13:30.000	4.493408	1.334839	.826416
2018-10-23 14:13:31.000	4.318542	1.336670	.837402
2018-10-23 14:13:32.000	4.286499	1.333618	.843201
2018-10-23 14:13:33.000	4.301758	1.329651	.838318
2018-10-23 14:13:34.000	4.266663	1.320190	.826111
2018-10-23 14:13:35.000	4.344788	1.319275	.820007
2018-10-23 14:13:36.000	4.308472	1.315918	.844727
2018-10-23 14:13:37.000	4.326477	1.315918	.846558
2018-10-23 14:13:38.000	4.286194	1.352234	.846558
2018-10-23 14:13:39.000	4.309998	1.346130	.851440
2018-10-23 14:13:40.000	4.365540	1.316223	.849304
2018-10-23 14:13:41.000	4.317322	1.338501	.848389
2018-10-23 14:13:42.000	4.298401	1.309509	.847168
2018-10-23 14:13:43.000	4.322815	1.325073	.832520
2018-10-23 14:13:44.000	4.447937	1.428223	.868835
2018-10-23 14:13:45.000	5.034790	1.354370	.854797
2018-10-23 14:13:46.000	4.475403	1.327515	.858154
2018-10-23 14:13:47.000	4.341125	1.331787	.839233
2018-10-23 14:13:48.000	4.270935	1.333313	.845032
2018-10-23 14:13:49.000	4.314575	1.328735	.841675
2018-10-23 14:13:50.000	4.694214	1.304321	.840149
2018-10-23 14:13:51.000	4.370728	1.318359	.840454
2018-10-23 14:13:52.000	4.272461	1.325989	.850830
2018-10-23 14:13:53.000	4.241028	1.314697	.856018
2018-10-23 14:13:54.000	4.235229	1.332092	.818787
2018-10-23 14:13:55.000	4.325562	1.348572	.830383
2018-10-23 14:13:56.000	4.270020	1.321411	.847168
2018-10-23 14:13:57.000	4.275513	1.330566	.827026
2018-10-23 14:13:58.000	4.241943	1.319885	.819702
2018-10-23 14:13:59.000	4.295349	1.341553	.822754
2018-10-23 14:14:00.000	4.419861	1.335754	.818176
2018-10-23 14:14:01.000	4.768066	1.318359	.813904
2018-10-23 14:14:02.000	4.794922	1.295776	.803833
2018-10-23 14:14:03.000	4.392090	1.330566	.835266
2018-10-23 14:14:04.000	4.258728	1.347046	.841065
2018-10-23 14:14:05.000	4.459839	1.326294	.830078
2018-10-23 14:14:06.000	4.498291	1.329956	.828552
2018-10-23 14:14:07.000	4.439392	1.329346	.842590
2018-10-23 14:14:08.000	4.423828	1.322632	.797424
2018-10-23 14:14:09.000	4.293213	1.319275	.823364
2018-10-23 14:14:10.000	4.259644	1.331177	.846252
2018-10-23 14:14:11.000	4.235229	1.329956	.838318
2018-10-23 14:14:12.000	4.461975	1.322327	.830994
2018-10-23 14:14:13.000	4.948120	1.329041	.811157
2018-10-23 14:14:14.000	4.623413	1.331787	.824280
2018-10-23 14:14:15.000	4.473877	1.308594	.830383
2018-10-23 14:14:16.000	4.774475	1.308594	.809631
2018-10-23 14:14:17.000	4.887695	1.321411	.836487
2018-10-23 14:14:18.000	4.541626	1.318359	.824890
2018-10-23 14:14:19.000	4.346313	1.339111	.823975
2018-10-23 14:14:20.000	4.326477	1.324463	.834961
2018-10-23 14:14:21.000	4.288025	1.324768	.831909
2018-10-23 14:14:22.000	4.306946	1.341248	.832825
2018-10-23 14:14:23.000	4.462280	1.336975	.824280
2018-10-23 14:14:24.000	4.457703	1.318359	.835266
2018-10-23 14:14:25.000	4.378967	1.309204	.849609
2018-10-23 14:14:26.000	5.563660	1.314697	.826721
2018-10-23 14:14:27.000	6.564941	1.330261	.852051
2018-10-23 14:14:28.000	6.018372	1.344910	.855713
2018-10-23 14:14:29.000	5.344238	1.311646	.808411
2018-10-23 14:14:30.000	4.627380	1.313477	.841370
2018-10-23 14:14:31.000	4.342957	1.329041	.833740
2018-10-23 14:14:32.000	4.274292	1.340942	.845947
2018-10-23 14:14:33.000	4.295044	1.331482	.860291
2018-10-23 14:14:34.000	4.625854	1.456909	.878601
2018-10-23 14:14:35.000	4.832153	1.378479	.917969
2018-10-23 14:14:36.000	4.459839	1.337891	.858154
2018-10-23 14:14:37.000	4.258423	1.335754	.834351
2018-10-23 14:14:38.000	4.263916	1.332397	.843811
2018-10-23 14:14:39.000	4.241943	1.312561	.859680
2018-10-23 14:14:40.000	4.225769	1.322632	.822449
2018-10-23 14:14:41.000	4.284668	1.325073	.826721
2018-10-23 14:14:42.000	4.251404	1.306458	.826111
2018-10-23 14:14:43.000	4.252625	1.325989	.813294
2018-10-23 14:14:44.000	4.256897	1.338501	.820618
2018-10-23 14:14:45.000	4.300842	1.316223	.813904
2018-10-23 14:14:46.000	4.206848	1.317444	.815125
2018-10-23 14:14:47.000	4.233398	1.324768	.828247
2018-10-23 14:14:48.000	4.220886	1.324768	.797730
2018-10-23 14:14:49.000	4.222107	1.358643	.841675
2018-10-23 14:14:50.000	4.710693	1.441345	.882263
2018-10-23 14:14:51.000	4.897766	1.402588	.891724
2018-10-23 14:14:52.000	4.376526	1.339111	.813599
2018-10-23 14:14:53.000	4.213257	1.358337	.835266
2018-10-23 14:14:54.000	4.227600	1.337585	.852051
2018-10-23 14:14:55.000	4.335022	1.308289	.832520
2018-10-23 14:14:56.000	4.528809	1.347656	.840454
2018-10-23 14:14:57.000	4.521484	1.370544	.827637
2018-10-23 14:14:58.000	4.317017	1.347046	.827332
2018-10-23 14:14:59.000	4.275513	1.311035	.816956
2018-10-23 14:15:00.000	4.280090	1.312561	.813294
2018-10-23 14:15:01.000	4.497375	1.340942	.815430
2018-10-23 14:15:02.000	4.577637	1.334229	.816345
2018-10-23 14:15:03.000	4.862671	1.331482	.827942
2018-10-23 14:15:04.000	4.866638	1.331177	.813904
2018-10-23 14:15:05.000	4.638977	1.325989	.835877
2018-10-23 14:15:06.000	4.577942	1.323242	.839844
2018-10-23 14:15:07.000	4.532166	1.329651	.849609
2018-10-23 14:15:08.000	4.396057	1.310730	.816040
2018-10-23 14:15:09.000	4.305725	1.327820	.828247
2018-10-23 14:15:10.000	4.331665	1.315308	.862122
2018-10-23 14:15:11.000	4.292603	1.335144	.836487
2018-10-23 14:15:12.000	4.342346	1.319580	.845032
2018-10-23 14:15:13.000	4.372864	1.347046	.848389
2018-10-23 14:15:14.000	4.369202	1.321716	.840149
2018-10-23 14:15:15.000	4.416809	1.310425	.819397
2018-10-23 14:15:16.000	4.771423	1.316528	.855408
2018-10-23 14:15:17.000	5.338440	1.333618	.852966
2018-10-23 14:15:18.000	5.265503	1.315918	.842896
2018-10-23 14:15:19.000	5.038147	1.328735	.864258
2018-10-23 14:15:20.000	4.596558	1.338196	.832520
2018-10-23 14:15:21.000	4.385071	1.312256	.842590
2018-10-23 14:15:22.000	4.400635	1.326904	.834045
2018-10-23 14:15:23.000	4.362183	1.322937	.836487
2018-10-23 14:15:24.000	5.583801	1.335144	.812988
2018-10-23 14:15:25.000	6.719360	1.335144	.830383
2018-10-23 14:15:26.000	5.671082	1.333618	.835266
2018-10-23 14:15:27.000	4.951477	1.324768	.823975
2018-10-23 14:15:28.000	4.383850	1.310425	.818176
2018-10-23 14:15:29.000	4.346008	1.308289	.824890
2018-10-23 14:15:30.000	4.326782	1.329346	.853272
2018-10-23 14:15:31.000	4.389343	1.335754	.846863
2018-10-23 14:15:32.000	4.350281	1.322937	.832520
2018-10-23 14:15:33.000	4.300842	1.325378	.834351
2018-10-23 14:15:34.000	4.296875	1.340637	.841065
2018-10-23 14:15:35.000	4.277344	1.325989	.828247
2018-10-23 14:15:36.000	4.279175	1.324768	.844727
2018-10-23 14:15:37.000	4.299316	1.337891	.845337
2018-10-23 14:15:38.000	4.299927	1.324768	.859375
2018-10-23 14:15:39.000	4.362488	1.301575	.836487
2018-10-23 14:15:40.000	4.349365	1.368103	.858460
2018-10-23 14:15:41.000	4.716187	1.433411	.868530
2018-10-23 14:15:42.000	4.729309	1.396790	.829163
2018-10-23 14:15:43.000	4.386597	1.333923	.855103
2018-10-23 14:15:44.000	4.322205	1.339111	.829773
2018-10-23 14:15:45.000	4.264526	1.324463	.849304
2018-10-23 14:15:46.000	4.300232	1.328125	.856628
2018-10-23 14:15:47.000	4.338989	1.342468	.854187
2018-10-23 14:15:48.000	4.284668	1.343079	.852051
2018-10-23 14:15:49.000	4.324646	1.330566	.841065
2018-10-23 14:15:50.000	4.276428	1.325684	.822754
2018-10-23 14:15:51.000	4.270325	1.314392	.816650
2018-10-23 14:15:52.000	4.269104	1.339417	.857849
2018-10-23 14:15:53.000	4.293823	1.329956	.821838
2018-10-23 14:15:54.000	4.315186	1.321106	.854187
2018-10-23 14:15:55.000	4.259033	1.331482	.830689
2018-10-23 14:15:56.000	4.470520	1.372986	.860596
2018-10-23 14:15:57.000	4.662476	1.392517	.877075
2018-10-23 14:15:58.000	4.743958	1.355896	.841980
2018-10-23 14:15:59.000	4.341736	1.330872	.865173
2018-10-23 14:16:00.000	4.404602	1.326294	.833130
2018-10-23 14:16:01.000	4.365234	1.333313	.849915
2018-10-23 14:16:02.000	4.328308	1.341858	.856934
2018-10-23 14:16:03.000	4.815063	1.335754	.821228
2018-10-23 14:16:04.000	4.831238	1.325378	.846558
2018-10-23 14:16:05.000	4.985657	1.316223	.839233
2018-10-23 14:16:06.000	4.864807	1.309814	.842590
2018-10-23 14:16:07.000	4.384766	1.316833	.853577
2018-10-23 14:16:08.000	4.497070	1.329956	.867310
2018-10-23 14:16:09.000	4.357300	1.319885	.854797
2018-10-23 14:16:10.000	4.275208	1.316223	.846252
2018-10-23 14:16:11.000	4.288635	1.316833	.875244
2018-10-23 14:16:12.000	4.348755	1.314392	.823975
2018-10-23 14:16:13.000	4.462280	1.319885	.852661
2018-10-23 14:16:14.000	4.266052	1.335144	.835266
2018-10-23 14:16:15.000	4.391174	1.326904	.811157
2018-10-23 14:16:16.000	4.852295	1.325989	.812073
2018-10-23 14:16:17.000	4.866638	1.315918	.815125
2018-10-23 14:16:18.000	4.739075	1.325684	.816650
2018-10-23 14:16:19.000	4.390259	1.322021	.823364
2018-10-23 14:16:20.000	4.254150	1.315308	.838318
2018-10-23 14:16:21.000	4.280396	1.315308	.841065
2018-10-23 14:16:22.000	4.273987	1.322327	.826111
2018-10-23 14:16:23.000	4.394226	1.333923	.848694
2018-10-23 14:16:24.000	4.651184	1.303711	.830689
2018-10-23 14:16:25.000	4.351501	1.325073	.858765
2018-10-23 14:16:26.000	4.836731	1.325378	.824280
2018-10-23 14:16:27.000	5.187378	1.336975	.834045
2018-10-23 14:16:28.000	4.711304	1.340332	.824585
2018-10-23 14:16:29.000	4.292297	1.320190	.826721
2018-10-23 14:16:30.000	4.530334	1.321106	.844727
2018-10-23 14:16:31.000	4.289551	1.333008	.848389
2018-10-23 14:16:32.000	4.277344	1.319275	.844116
2018-10-23 14:16:33.000	4.257813	1.331482	.829468
2018-10-23 14:16:34.000	4.273376	1.342468	.835571
2018-10-23 14:16:35.000	4.237671	1.339111	.833435
2018-10-23 14:16:36.000	4.310303	1.329956	.827332
2018-10-23 14:16:37.000	4.347534	1.329651	.833435
2018-10-23 14:16:38.000	4.273682	1.317444	.834351
2018-10-23 14:16:39.000	4.236450	1.327820	.847168
2018-10-23 14:16:40.000	4.273682	1.329346	.830994
2018-10-23 14:16:41.000	4.285278	1.311646	.854492
2018-10-23 14:16:42.000	4.249268	1.305542	.833435
2018-10-23 14:16:43.000	4.205017	1.330872	.836487
2018-10-23 14:16:44.000	4.288635	1.326599	.812683
2018-10-23 14:16:45.000	4.226990	1.364136	.836792
2018-10-23 14:16:46.000	4.250183	1.418152	.900269
2018-10-23 14:16:47.000	4.944763	1.477356	.876770
2018-10-23 14:16:48.000	4.394836	1.351013	.842285
2018-10-23 14:16:49.000	4.282532	1.330872	.822754
2018-10-23 14:16:50.000	4.249268	1.305847	.838623
2018-10-23 14:16:51.000	4.241638	1.316833	.827942
2018-10-23 14:16:52.000	4.241943	1.311035	.820007
2018-10-23 14:16:53.000	4.356079	1.324768	.811768
2018-10-23 14:16:54.000	4.295044	1.330261	.845642
2018-10-23 14:16:55.000	4.290466	1.311951	.841370
2018-10-23 14:16:56.000	4.299622	1.327515	.820923
2018-10-23 14:16:57.000	4.282837	1.323547	.824280
2018-10-23 14:16:58.000	4.260254	1.330261	.842590
2018-10-23 14:16:59.000	4.287415	1.339111	.855408
2018-10-23 14:17:00.000	4.284668	1.351318	.823669
2018-10-23 14:17:01.000	4.320984	1.322632	.829163
2018-10-23 14:17:02.000	4.179993	1.327515	.850830
2018-10-23 14:17:03.000	4.725647	1.334229	.832520
2018-10-23 14:17:04.000	4.380188	1.341553	.843201
2018-10-23 14:17:05.000	4.537048	1.324463	.864258
2018-10-23 14:17:06.000	4.636536	1.349182	.837708
2018-10-23 14:17:07.000	4.478149	1.321716	.858154
2018-10-23 14:17:08.000	4.348755	1.314392	.844727
2018-10-23 14:17:09.000	4.303589	1.308289	.818787
2018-10-23 14:17:10.000	4.526062	1.309509	.821533
2018-10-23 14:17:11.000	4.326477	1.309204	.836182
2018-10-23 14:17:12.000	4.412231	1.311646	.830383
2018-10-23 14:17:13.000	4.334412	1.334839	.848084
2018-10-23 14:17:14.000	4.675903	1.316528	.844116
2018-10-23 14:17:15.000	4.647827	1.334839	.824585
2018-10-23 14:17:16.000	4.382629	1.322937	.838013
2018-10-23 14:17:17.000	4.342957	1.315308	.839844
2018-10-23 14:17:18.000	4.378357	1.316223	.848694
2018-10-23 14:17:19.000	4.360657	1.329346	.822144
2018-10-23 14:17:20.000	4.414368	1.293030	.845032
2018-10-23 14:17:21.000	4.320984	1.320190	.833130
2018-10-23 14:17:22.000	4.352417	1.325684	.811157
2018-10-23 14:17:23.000	4.539490	1.332092	.827332
2018-10-23 14:17:24.000	4.430237	1.300964	.835571
2018-10-23 14:17:25.000	4.311523	1.323853	.834351
2018-10-23 14:17:26.000	4.796753	1.316833	.845032
2018-10-23 14:17:27.000	5.733948	1.319275	.823364
2018-10-23 14:17:28.000	6.371765	1.331787	.815125
2018-10-23 14:17:29.000	7.055664	1.312866	.840454
2018-10-23 14:17:30.000	5.708923	1.310730	.821228
2018-10-23 14:17:31.000	4.594421	1.318970	.829468
2018-10-23 14:17:32.000	4.449158	1.326599	.833130
2018-10-23 14:17:33.000	4.316406	1.326904	.838318
2018-10-23 14:17:34.000	4.281006	1.327515	.849915
2018-10-23 14:17:35.000	4.311218	1.314392	.833740
2018-10-23 14:17:36.000	4.815674	1.427307	.863342
2018-10-23 14:17:37.000	4.625854	1.430359	.839844
2018-10-23 14:17:38.000	4.375610	1.334839	.836792
2018-10-23 14:17:39.000	4.245605	1.325684	.830689
2018-10-23 14:17:40.000	4.304810	1.330261	.836487
2018-10-23 14:17:41.000	4.302979	1.324463	.840759
2018-10-23 14:17:42.000	4.766541	1.313171	.844421
2018-10-23 14:17:43.000	4.620667	1.337891	.844116
2018-10-23 14:17:44.000	4.307556	1.336975	.838623
2018-10-23 14:17:45.000	4.290466	1.303406	.826111
2018-10-23 14:17:46.000	4.351196	1.333008	.827332
2018-10-23 14:17:47.000	4.280090	1.323242	.838013
2018-10-23 14:17:48.000	4.266968	1.309814	.828857
2018-10-23 14:17:49.000	4.254761	1.323853	.829468
2018-10-23 14:17:50.000	4.265747	1.303101	.858765
2018-10-23 14:17:51.000	4.329224	1.322632	.841675
2018-10-23 14:17:52.000	4.916992	1.441345	.878296
2018-10-23 14:17:53.000	4.694519	1.414490	.899658
2018-10-23 14:17:54.000	4.335022	1.332092	.840759
2018-10-23 14:17:55.000	4.284058	1.338501	.846863
2018-10-23 14:17:56.000	4.290161	1.294556	.826111
2018-10-23 14:17:57.000	4.317322	1.321411	.854187
2018-10-23 14:17:58.000	4.320068	1.318359	.847168
2018-10-23 14:17:59.000	4.297485	1.296997	.834656
2018-10-23 14:18:00.000	4.605713	1.310730	.822144
2018-10-23 14:18:01.000	4.655151	1.319885	.834656
2018-10-23 14:18:02.000	4.528198	1.331787	.838013
2018-10-23 14:18:03.000	4.369812	1.327515	.850220
2018-10-23 14:18:04.000	4.285583	1.315308	.849915
2018-10-23 14:18:05.000	4.310303	1.345215	.827026
2018-10-23 14:18:06.000	4.340210	1.351013	.851135
2018-10-23 14:18:07.000	4.258423	1.326599	.848389
2018-10-23 14:18:08.000	4.272766	1.321106	.862732
2018-10-23 14:18:09.000	4.478455	1.315613	.838318
2018-10-23 14:18:10.000	4.311829	1.322632	.837097
2018-10-23 14:18:11.000	4.301453	1.317139	.845337
2018-10-23 14:18:12.000	4.365234	1.326904	.834961
2018-10-23 14:18:13.000	4.331970	1.327820	.837402
2018-10-23 14:18:14.000	4.324646	1.300964	.843506
2018-10-23 14:18:15.000	4.364014	1.337891	.824890
2018-10-23 14:18:16.000	4.288940	1.333008	.847473
2018-10-23 14:18:17.000	4.241333	1.310730	.836792
2018-10-23 14:18:18.000	4.312134	1.313477	.838623
2018-10-23 14:18:19.000	4.340210	1.316833	.831909
2018-10-23 14:18:20.000	4.370117	1.316528	.851440
2018-10-23 14:18:21.000	4.289856	1.312866	.831604
2018-10-23 14:18:22.000	4.242554	1.345520	.830383
2018-10-23 14:18:23.000	4.312134	1.320496	.841370
2018-10-23 14:18:24.000	5.615540	1.354675	.811768
2018-10-23 14:18:25.000	6.547852	1.334839	.805054
2018-10-23 14:18:26.000	5.176697	1.326599	.857544
2018-10-23 14:18:27.000	4.976807	1.296692	.847473
2018-10-23 14:18:28.000	4.447632	1.302185	.822449
2018-10-23 14:18:29.000	4.421997	1.313171	.829468
2018-10-23 14:18:30.000	4.378967	1.331787	.813904
2018-10-23 14:18:31.000	4.443054	1.309509	.854492
2018-10-23 14:18:32.000	4.479370	1.305237	.836182
2018-10-23 14:18:33.000	4.221497	1.318970	.832214
2018-10-23 14:18:34.000	4.226990	1.331787	.826416
2018-10-23 14:18:35.000	4.204102	1.310425	.838318
2018-10-23 14:18:36.000	4.221802	1.322021	.843811
2018-10-23 14:18:37.000	4.238586	1.322327	.830689
2018-10-23 14:18:38.000	4.275818	1.304321	.851440
2018-10-23 14:18:39.000	4.275208	1.326294	.851440
2018-10-23 14:18:40.000	4.243469	1.322937	.824280
2018-10-23 14:18:41.000	4.225464	1.356201	.852966
2018-10-23 14:18:42.000	4.701538	1.468506	.902710
2018-10-23 14:18:43.000	4.711914	1.402283	.869751
2018-10-23 14:18:44.000	4.309082	1.350098	.819702
2018-10-23 14:18:45.000	4.291077	1.323853	.815430
2018-10-23 14:18:46.000	4.305115	1.341553	.838318
2018-10-23 14:18:47.000	4.171448	1.339722	.835571
2018-10-23 14:18:48.000	4.401550	1.328125	.828247
2018-10-23 14:18:49.000	4.326477	1.317749	.840454
2018-10-23 14:18:50.000	4.282532	1.301270	.833740
2018-10-23 14:18:51.000	4.248962	1.315002	.829468
2018-10-23 14:18:52.000	4.241943	1.329346	.822144
2018-10-23 14:18:53.000	4.287109	1.322632	.845337
2018-10-23 14:18:54.000	4.286804	1.327515	.847168
2018-10-23 14:18:55.000	4.266052	1.330566	.855408
2018-10-23 14:18:56.000	4.208679	1.311951	.814819
2018-10-23 14:18:57.000	4.245605	1.324463	.841675
2018-10-23 14:18:58.000	4.199219	1.349182	.833740
2018-10-23 14:18:59.000	4.221497	1.323547	.844727
2018-10-23 14:19:00.000	4.503784	1.320496	.842285
2018-10-23 14:19:01.000	4.422607	1.333008	.830078
2018-10-23 14:19:02.000	4.275818	1.309509	.841065
2018-10-23 14:19:03.000	4.569397	1.304321	.827942
2018-10-23 14:19:04.000	4.462585	1.304016	.848694
2018-10-23 14:19:05.000	4.415283	1.302185	.830078
2018-10-23 14:19:06.000	4.462585	1.313171	.830383
2018-10-23 14:19:07.000	4.381409	1.319275	.852966
2018-10-23 14:19:08.000	4.357605	1.304932	.845032
2018-10-23 14:19:09.000	4.216003	1.323853	.832825
2018-10-23 14:19:10.000	4.225464	1.325684	.861206
2018-10-23 14:19:11.000	4.263000	1.334839	.852051
2018-10-23 14:19:12.000	4.531250	1.325073	.819702
2018-10-23 14:19:13.000	4.776611	1.317749	.817871
2018-10-23 14:19:14.000	4.594116	1.307068	.831299
2018-10-23 14:19:15.000	4.458618	1.315613	.823669
2018-10-23 14:19:16.000	4.398804	1.325073	.890808
2018-10-23 14:19:17.000	4.232483	1.320190	.881043
2018-10-23 14:19:18.000	4.302368	1.310425	.820618
2018-10-23 14:19:19.000	4.260864	1.319580	.839539
2018-10-23 14:19:20.000	4.337158	1.333618	.830383
2018-10-23 14:19:21.000	4.599609	1.329956	.827332
2018-10-23 14:19:22.000	4.382629	1.318970	.827637
2018-10-23 14:19:23.000	4.852905	1.326904	.818176
2018-10-23 14:19:24.000	4.702759	1.325378	.832214
2018-10-23 14:19:25.000	4.457092	1.320190	.833740
2018-10-23 14:19:26.000	4.547424	1.326904	.845642
2018-10-23 14:19:27.000	4.638672	1.321716	.813904
2018-10-23 14:19:28.000	4.794006	1.311035	.830689
2018-10-23 14:19:29.000	4.753113	1.323242	.854187
2018-10-23 14:19:30.000	4.419861	1.314087	.805969
2018-10-23 14:19:31.000	4.310303	1.301575	.823364
2018-10-23 14:19:32.000	4.918823	1.414490	.881043
2018-10-23 14:19:33.000	5.225220	1.401062	.895386
2018-10-23 14:19:34.000	4.497375	1.329346	.847473
2018-10-23 14:19:35.000	4.307251	1.310425	.831299
2018-10-23 14:19:36.000	4.251404	1.336365	.841980
2018-10-23 14:19:37.000	4.220276	1.329041	.837708
2018-10-23 14:19:38.000	4.547729	1.298523	.847168
2018-10-23 14:19:39.000	4.833374	1.300964	.833435
2018-10-23 14:19:40.000	4.400330	1.334534	.850830
2018-10-23 14:19:41.000	4.250793	1.300659	.840759
2018-10-23 14:19:42.000	4.281616	1.326294	.834351
2018-10-23 14:19:43.000	4.240417	1.326599	.816650
2018-10-23 14:19:44.000	4.229126	1.309509	.823364
2018-10-23 14:19:45.000	4.250183	1.319885	.831909
2018-10-23 14:19:46.000	4.246521	1.322632	.848694
2018-10-23 14:19:47.000	4.508057	1.408386	.848694
2018-10-23 14:19:48.000	5.325928	1.428528	.915833
2018-10-23 14:19:49.000	5.218811	1.386414	.867920
2018-10-23 14:19:50.000	4.404602	1.340027	.808411
2018-10-23 14:19:51.000	4.251709	1.314087	.836792
2018-10-23 14:19:52.000	4.202576	1.321716	.836182
2018-10-23 14:19:53.000	4.216003	1.329956	.859680
2018-10-23 14:19:54.000	4.275208	1.324158	.833435
2018-10-23 14:19:55.000	4.287109	1.316528	.834961
2018-10-23 14:19:56.000	4.281311	1.322632	.845032
2018-10-23 14:19:57.000	4.216309	1.336975	.847778
2018-10-23 14:19:58.000	4.205322	1.321716	.805664
2018-10-23 14:19:59.000	4.227600	1.300659	.832825
2018-10-23 14:20:00.000	4.197693	1.303711	.825195
2018-10-23 14:20:01.000	4.754028	1.312561	.818176
2018-10-23 14:20:02.000	4.440613	1.321716	.822144
2018-10-23 14:20:03.000	4.320679	1.333618	.835571
2018-10-23 14:20:04.000	4.359436	1.305237	.830994
2018-10-23 14:20:05.000	4.343872	1.304016	.851135
2018-10-23 14:20:06.000	4.529724	1.310425	.837708
2018-10-23 14:20:07.000	4.644470	1.313477	.851440
2018-10-23 14:20:08.000	4.349670	1.298218	.873413
2018-10-23 14:20:09.000	4.304199	1.285095	.847168
2018-10-23 14:20:10.000	4.347229	1.311951	.846863
2018-10-23 14:20:11.000	4.299622	1.332397	.851440
2018-10-23 14:20:12.000	4.260254	1.305237	.849915
2018-10-23 14:20:13.000	4.368591	1.311340	.849609
2018-10-23 14:20:14.000	4.231873	1.315002	.827332
2018-10-23 14:20:15.000	4.334717	1.301270	.819397
2018-10-23 14:20:16.000	4.350586	1.305237	.848694
2018-10-23 14:20:17.000	4.631042	1.313477	.847778
2018-10-23 14:20:18.000	4.919739	1.319580	.837097
2018-10-23 14:20:19.000	4.989929	1.318665	.836792
2018-10-23 14:20:20.000	4.454956	1.296082	.842285
2018-10-23 14:20:21.000	4.246216	1.333618	.847168
2018-10-23 14:20:22.000	4.251404	1.313171	.855713
2018-10-23 14:20:23.000	4.433594	1.309509	.855103
2018-10-23 14:20:24.000	4.407349	1.307373	.846558
2018-10-23 14:20:25.000	4.314270	1.300659	.827637
2018-10-23 14:20:26.000	4.385071	1.283569	.835571
2018-10-23 14:20:27.000	4.321899	1.317139	.840454
2018-10-23 14:20:28.000	4.939270	1.307983	.809326
2018-10-23 14:20:29.000	4.825134	1.300049	.832214
2018-10-23 14:20:30.000	5.379333	1.324158	.837402
2018-10-23 14:20:31.000	5.676575	1.299744	.816650
2018-10-23 14:20:32.000	4.595032	1.308289	.835266
2018-10-23 14:20:33.000	4.459534	1.306152	.829773
2018-10-23 14:20:34.000	4.274292	1.319885	.809021
2018-10-23 14:20:35.000	4.242859	1.304932	.817566
2018-10-23 14:20:36.000	4.301453	1.311035	.820313
2018-10-23 14:20:37.000	4.254150	1.325073	.824890
2018-10-23 14:20:38.000	4.220276	1.316833	.842590
2018-10-23 14:20:39.000	4.135742	1.343689	.859375
2018-10-23 14:20:40.000	4.526062	1.426392	.891419
2018-10-23 14:20:41.000	4.753113	1.383972	.859680
2018-10-23 14:20:42.000	4.381409	1.333008	.837708
2018-10-23 14:20:43.000	4.281006	1.335449	.832825
2018-10-23 14:20:44.000	4.241333	1.311035	.840149
2018-10-23 14:20:45.000	4.227295	1.308899	.835571
2018-10-23 14:20:46.000	4.281921	1.302490	.828247
2018-10-23 14:20:47.000	4.272461	1.332397	.862732
2018-10-23 14:20:48.000	4.259033	1.326599	.829468
2018-10-23 14:20:49.000	4.274292	1.324158	.838623
2018-10-23 14:20:50.000	4.291992	1.314697	.837097
2018-10-23 14:20:51.000	4.294128	1.311035	.844116
2018-10-23 14:20:52.000	4.282227	1.313477	.812073
2018-10-23 14:20:53.000	4.279785	1.314697	.820007
2018-10-23 14:20:54.000	4.278870	1.299133	.845947
2018-10-23 14:20:55.000	4.609680	1.369019	.851135
2018-10-23 14:20:56.000	4.739685	1.370544	.875244
2018-10-23 14:20:57.000	4.699097	1.348267	.851746
2018-10-23 14:20:58.000	4.338684	1.320190	.819702
2018-10-23 14:20:59.000	4.267273	1.319275	.839539
2018-10-23 14:21:00.000	4.308472	1.312256	.832520
2018-10-23 14:21:01.000	4.334106	1.316223	.829468
2018-10-23 14:21:02.000	4.410706	1.325684	.836182
2018-10-23 14:21:03.000	4.315186	1.301270	.844727
2018-10-23 14:21:04.000	4.324036	1.315002	.824280
2018-10-23 14:21:05.000	4.917908	1.305237	.855408
2018-10-23 14:21:06.000	4.960022	1.320190	.841675
2018-10-23 14:21:07.000	4.375916	1.316833	.825501
2018-10-23 14:21:08.000	4.300537	1.324463	.866699
2018-10-23 14:21:09.000	4.362488	1.308899	.830078
2018-10-23 14:21:10.000	4.629517	1.314392	.845032
2018-10-23 14:21:11.000	4.524231	1.322327	.823059
2018-10-23 14:21:12.000	4.700928	1.325073	.822144
2018-10-23 14:21:13.000	5.227966	1.328125	.832825
2018-10-23 14:21:14.000	5.022278	1.325073	.813294
2018-10-23 14:21:15.000	4.402466	1.326904	.834961
2018-10-23 14:21:16.000	4.280090	1.309814	.839844
2018-10-23 14:21:17.000	4.329834	1.291809	.834351
2018-10-23 14:21:18.000	4.444580	1.297913	.858765
2018-10-23 14:21:19.000	4.406738	1.308289	.838928
2018-10-23 14:21:20.000	4.381104	1.310120	.833740
2018-10-23 14:21:21.000	4.359741	1.327515	.873108
2018-10-23 14:21:22.000	4.463196	1.332092	.833435
2018-10-23 14:21:23.000	4.532471	1.315613	.853272
2018-10-23 14:21:24.000	4.458923	1.308899	.854797
2018-10-23 14:21:25.000	4.691772	1.307373	.873108
2018-10-23 14:21:26.000	5.396729	1.304626	.855713
2018-10-23 14:21:27.000	5.031128	1.306152	.859680
2018-10-23 14:21:28.000	5.541382	1.300659	.841980
2018-10-23 14:21:29.000	5.776062	1.324463	.850525
2018-10-23 14:21:30.000	4.963684	1.309509	.846558
2018-10-23 14:21:31.000	4.317322	1.315308	.823975
2018-10-23 14:21:32.000	4.352417	1.330261	.837708
2018-10-23 14:21:33.000	4.272766	1.328430	.843201
2018-10-23 14:21:34.000	4.441833	1.323242	.849609
2018-10-23 14:21:35.000	4.444580	1.335754	.824280
2018-10-23 14:21:36.000	4.329224	1.312561	.841370
2018-10-23 14:21:37.000	4.327698	1.333008	.852356
2018-10-23 14:21:38.000	4.310608	1.321411	.853882
2018-10-23 14:21:39.000	4.245911	1.321411	.837708
2018-10-23 14:21:40.000	4.288940	1.315918	.843811
2018-10-23 14:21:41.000	4.309387	1.321716	.841370
2018-10-23 14:21:42.000	4.270935	1.299133	.849915
2018-10-23 14:21:43.000	4.288330	1.329346	.833130
2018-10-23 14:21:44.000	5.049744	1.446533	.855713
2018-10-23 14:21:45.000	4.898682	1.424255	.871582
2018-10-23 14:21:46.000	4.401855	1.320801	.851440
2018-10-23 14:21:47.000	4.265442	1.302490	.826416
2018-10-23 14:21:48.000	4.294128	1.316528	.834045
2018-10-23 14:21:49.000	4.252014	1.312561	.836182
2018-10-23 14:21:50.000	4.268799	1.310730	.835877
2018-10-23 14:21:51.000	4.328613	1.324158	.841675
2018-10-23 14:21:52.000	4.187927	1.315002	.838623
2018-10-23 14:21:53.000	4.205627	1.310730	.813294
2018-10-23 14:21:54.000	4.205933	1.305237	.854492
2018-10-23 14:21:55.000	4.224548	1.309814	.843506
2018-10-23 14:21:56.000	4.243164	1.321716	.829773
2018-10-23 14:21:57.000	4.276428	1.336365	.852051
2018-10-23 14:21:58.000	4.250488	1.292419	.856934
2018-10-23 14:21:59.000	4.314575	1.307373	.852661
2018-10-23 14:22:00.000	4.230347	1.348877	.825195
2018-10-23 14:22:01.000	4.578857	1.317749	.844421
2018-10-23 14:22:02.000	4.544067	1.291809	.831604
2018-10-23 14:22:03.000	4.457397	1.320496	.838928
2018-10-23 14:22:04.000	4.653320	1.327209	.815430
2018-10-23 14:22:05.000	5.047302	1.319885	.812073
2018-10-23 14:22:06.000	5.018005	1.328125	.845032
2018-10-23 14:22:07.000	4.736633	1.302490	.840149
2018-10-23 14:22:08.000	4.431152	1.295166	.828552
2018-10-23 14:22:09.000	4.329834	1.304626	.840759
2018-10-23 14:22:10.000	4.356995	1.313782	.856018
2018-10-23 14:22:11.000	4.263306	1.316833	.829773
2018-10-23 14:22:12.000	4.389648	1.338196	.857544
2018-10-23 14:22:13.000	4.402771	1.315002	.859070
2018-10-23 14:22:14.000	4.451904	1.307983	.886841
2018-10-23 14:22:15.000	4.380188	1.303101	.898743
2018-10-23 14:22:16.000	4.581909	1.306763	.848389
2018-10-23 14:22:17.000	4.685974	1.344299	.818481
2018-10-23 14:22:18.000	4.654846	1.323547	.833130
2018-10-23 14:22:19.000	4.307556	1.329346	.811157
2018-10-23 14:22:20.000	4.306946	1.310425	.831604
2018-10-23 14:22:21.000	4.565735	1.310730	.833740
2018-10-23 14:22:22.000	4.259033	1.312256	.825501
2018-10-23 14:22:23.000	4.426270	1.327820	.835571
2018-10-23 14:22:24.000	4.795837	1.298828	.840149
2018-10-23 14:22:25.000	5.004883	1.319580	.833435
2018-10-23 14:22:26.000	4.737549	1.322021	.858154
2018-10-23 14:22:27.000	4.852295	1.291199	.839539
2018-10-23 14:22:28.000	4.612427	1.329041	.825806
2018-10-23 14:22:29.000	4.299316	1.306458	.838928
2018-10-23 14:22:30.000	4.370728	1.294250	.864563
2018-10-23 14:22:31.000	4.260254	1.329651	.866394
2018-10-23 14:22:32.000	4.209290	1.316528	.836182
2018-10-23 14:22:33.000	4.317322	1.362305	.825806
2018-10-23 14:22:34.000	4.879456	1.471863	.841370
2018-10-23 14:22:35.000	5.078125	1.429749	.854797
2018-10-23 14:22:36.000	4.321594	1.331177	.857239
2018-10-23 14:22:37.000	4.209595	1.300049	.826721
2018-10-23 14:22:38.000	4.244995	1.307373	.816956
2018-10-23 14:22:39.000	4.184570	1.310425	.840149
2018-10-23 14:22:40.000	4.257813	1.297302	.830689
2018-10-23 14:22:41.000	4.361267	1.307678	.847473
2018-10-23 14:22:42.000	4.280090	1.317139	.823059
2018-10-23 14:22:43.000	4.209290	1.308594	.798035
2018-10-23 14:22:44.000	4.211731	1.315308	.799255
2018-10-23 14:22:45.000	4.268799	1.322937	.806885
2018-10-23 14:22:46.000	4.298401	1.312256	.826111
2018-10-23 14:22:47.000	4.229126	1.301880	.847778
2018-10-23 14:22:48.000	4.205322	1.309814	.834351
2018-10-23 14:22:49.000	4.552917	1.341553	.844421
2018-10-23 14:22:50.000	5.152588	1.432495	.906067
2018-10-23 14:22:51.000	4.595947	1.378784	.894470
2018-10-23 14:22:52.000	4.235229	1.322327	.856323
2018-10-23 14:22:53.000	4.241028	1.330872	.818787
2018-10-23 14:22:54.000	4.240112	1.318970	.834961
2018-10-23 14:22:55.000	4.267883	1.318359	.853272
2018-10-23 14:22:56.000	4.233398	1.322632	.826111
2018-10-23 14:22:57.000	4.280396	1.322632	.829468
2018-10-23 14:22:58.000	4.237976	1.303711	.862427
2018-10-23 14:22:59.000	4.261475	1.308594	.832825
2018-10-23 14:23:00.000	4.167786	1.305237	.841675
2018-10-23 14:23:01.000	4.523315	1.317749	.858765
2018-10-23 14:23:02.000	4.707336	1.318970	.838928
2018-10-23 14:23:03.000	5.083618	1.340637	.834351
2018-10-23 14:23:04.000	4.956055	1.332397	.825501
2018-10-23 14:23:05.000	4.613037	1.316223	.844421
2018-10-23 14:23:06.000	4.722595	1.318665	.825806
2018-10-23 14:23:07.000	4.757690	1.296082	.833435
2018-10-23 14:23:08.000	4.768982	1.325989	.854187
2018-10-23 14:23:09.000	4.299316	1.329346	.838928
2018-10-23 14:23:10.000	4.430542	1.303101	.823669
2018-10-23 14:23:11.000	4.378357	1.311340	.822754
2018-10-23 14:23:12.000	4.173279	1.305542	.850830
2018-10-23 14:23:13.000	4.371643	1.321716	.845642
2018-10-23 14:23:14.000	4.244995	1.321106	.846252
2018-10-23 14:23:15.000	4.244690	1.289673	.843201
2018-10-23 14:23:16.000	4.349976	1.310425	.829163
2018-10-23 14:23:17.000	4.946899	1.301575	.837097
2018-10-23 14:23:18.000	4.420471	1.311035	.856628
2018-10-23 14:23:19.000	4.523926	1.297607	.842896
2018-10-23 14:23:20.000	4.492798	1.309204	.812378
2018-10-23 14:23:21.000	4.237061	1.308899	.805054
2018-10-23 14:23:22.000	4.219360	1.298828	.831299
2018-10-23 14:23:23.000	4.183655	1.296997	.856323
2018-10-23 14:23:24.000	4.483337	1.294556	.878296
2018-10-23 14:23:25.000	4.779663	1.317749	.858154
2018-10-23 14:23:26.000	5.022888	1.284485	.838623
2018-10-23 14:23:27.000	5.694885	1.312866	.845032
2018-10-23 14:23:28.000	5.483398	1.304626	.811157
2018-10-23 14:23:29.000	5.420837	1.315918	.849609
2018-10-23 14:23:30.000	5.120850	1.307678	.826111
2018-10-23 14:23:31.000	5.095825	1.314087	.824280
2018-10-23 14:23:32.000	4.399109	1.301270	.832214
2018-10-23 14:23:33.000	4.315491	1.295776	.828247
2018-10-23 14:23:34.000	4.320984	1.303711	.834351
2018-10-23 14:23:35.000	4.256592	1.314087	.847168
2018-10-23 14:23:36.000	4.241333	1.329346	.820618
2018-10-23 14:23:37.000	4.221191	1.326904	.824280
2018-10-23 14:23:38.000	4.186707	1.309509	.834656
2018-10-23 14:23:39.000	4.220886	1.345825	.841370
2018-10-23 14:23:40.000	4.625549	1.464844	.877686
2018-10-23 14:23:41.000	4.646301	1.372986	.861511
2018-10-23 14:23:42.000	4.327087	1.354980	.821228
2018-10-23 14:23:43.000	4.241333	1.312866	.830994
2018-10-23 14:23:44.000	4.204102	1.333923	.823059
2018-10-23 14:23:45.000	4.168091	1.329041	.817871
2018-10-23 14:23:46.000	4.248657	1.320496	.834351
2018-10-23 14:23:47.000	4.550171	1.303101	.813904
2018-10-23 14:23:48.000	4.277039	1.305542	.826416
2018-10-23 14:23:49.000	4.207458	1.326599	.826721
2018-10-23 14:23:50.000	4.281006	1.319580	.835266
2018-10-23 14:23:51.000	4.267578	1.324768	.845032
2018-10-23 14:23:52.000	4.264832	1.316833	.838928
2018-10-23 14:23:53.000	4.255676	1.311951	.829468
2018-10-23 14:23:54.000	4.220886	1.303101	.829773
2018-10-23 14:23:55.000	4.259644	1.319275	.827332
2018-10-23 14:23:56.000	4.321594	1.310425	.851135
2018-10-23 14:23:57.000	4.941406	1.365662	.878906
2018-10-23 14:23:58.000	4.676514	1.359863	.845032
2018-10-23 14:23:59.000	4.283752	1.343689	.835266
2018-10-23 14:24:00.000	4.344788	1.299133	.843811
2018-10-23 14:24:01.000	4.459839	1.329041	.841065
2018-10-23 14:24:02.000	4.424744	1.323242	.863342
2018-10-23 14:24:03.000	4.461365	1.330566	.838928
2018-10-23 14:24:04.000	4.388733	1.313477	.843811
2018-10-23 14:24:05.000	4.532776	1.330261	.849304
2018-10-23 14:24:06.000	4.443970	1.322632	.844116
2018-10-23 14:24:07.000	4.635925	1.323853	.824585
2018-10-23 14:24:08.000	4.575500	1.333313	.803833
2018-10-23 14:24:09.000	4.332275	1.297302	.828552
2018-10-23 14:24:10.000	4.424438	1.309814	.820618
2018-10-23 14:24:11.000	4.271851	1.309509	.857544
2018-10-23 14:24:12.000	4.440002	1.296692	.843201
2018-10-23 14:24:13.000	5.131531	1.313477	.836487
2018-10-23 14:24:14.000	4.562988	1.301575	.838318
2018-10-23 14:24:15.000	4.661255	1.306763	.833130
2018-10-23 14:24:16.000	5.107727	1.306152	.812988
2018-10-23 14:24:17.000	4.433899	1.309814	.814514
2018-10-23 14:24:18.000	4.396667	1.316833	.817261
2018-10-23 14:24:19.000	4.387512	1.310425	.843811
2018-10-23 14:24:20.000	4.223938	1.298828	.827332
2018-10-23 14:24:21.000	4.407959	1.310120	.833435
2018-10-23 14:24:22.000	4.201050	1.315918	.832214
2018-10-23 14:24:23.000	4.382019	1.318359	.842590
2018-10-23 14:24:24.000	4.763184	1.323853	.832214
2018-10-23 14:24:25.000	5.326843	1.323853	.834656
2018-10-23 14:24:26.000	5.511475	1.310120	.831299
2018-10-23 14:24:27.000	4.747009	1.318359	.832214
2018-10-23 14:24:28.000	4.944763	1.299133	.845642
2018-10-23 14:24:29.000	4.550476	1.304932	.839539
2018-10-23 14:24:30.000	4.048157	1.334839	.853272
2018-10-23 14:24:31.000	4.118347	1.334534	.855713
2018-10-23 14:24:32.000	4.571838	1.325073	.818481
2018-10-23 14:24:33.000	4.273071	1.322327	.837097
2018-10-23 14:24:34.000	4.239502	1.311340	.834351
2018-10-23 14:24:35.000	4.177246	1.323853	.806274
2018-10-23 14:24:36.000	4.209595	1.321106	.826111
2018-10-23 14:24:37.000	4.251099	1.322327	.821228
2018-10-23 14:24:38.000	4.236450	1.322632	.821228
2018-10-23 14:24:39.000	4.208984	1.309814	.828857
2018-10-23 14:24:40.000	4.241028	1.310425	.812988
2018-10-23 14:24:41.000	4.172363	1.327515	.842896
2018-10-23 14:24:42.000	4.239807	1.296692	.831909
2018-10-23 14:24:43.000	4.217529	1.320801	.830383
2018-10-23 14:24:44.000	4.231873	1.291199	.842590
2018-10-23 14:24:45.000	4.198608	1.325073	.825195
2018-10-23 14:24:46.000	5.116272	1.390686	.871277
2018-10-23 14:24:47.000	4.423828	1.446533	.860596
2018-10-23 14:24:48.000	4.199829	1.323547	.842590
2018-10-23 14:24:49.000	4.216003	1.335144	.839233
2018-10-23 14:24:50.000	4.226074	1.322632	.824280
2018-10-23 14:24:51.000	4.245300	1.308594	.823059
2018-10-23 14:24:52.000	4.821167	1.303711	.835571
2018-10-23 14:24:53.000	4.851990	1.304016	.843811
2018-10-23 14:24:54.000	4.412537	1.294556	.840759
2018-10-23 14:24:55.000	4.261169	1.309509	.812683
2018-10-23 14:24:56.000	4.228210	1.304932	.842285
2018-10-23 14:24:57.000	4.200134	1.335144	.867615
2018-10-23 14:24:58.000	4.176025	1.320496	.835266
2018-10-23 14:24:59.000	4.237061	1.303101	.835571
2018-10-23 14:25:00.000	4.292297	1.296692	.813294
2018-10-23 14:25:01.000	4.250488	1.314087	.835877
2018-10-23 14:25:02.000	5.242310	1.312866	.818787
2018-10-23 14:25:03.000	4.460754	1.325684	.825501
2018-10-23 14:25:04.000	4.317017	1.310425	.822449
2018-10-23 14:25:05.000	4.448853	1.310425	.812988
2018-10-23 14:25:06.000	4.223633	1.299438	.859985
2018-10-23 14:25:07.000	4.255066	1.291504	.838013
2018-10-23 14:25:08.000	4.175110	1.322632	.796509
2018-10-23 14:25:09.000	4.269104	1.312561	.825501
2018-10-23 14:25:10.000	4.202576	1.297302	.834351
2018-10-23 14:25:11.000	4.154968	1.296082	.832520
2018-10-23 14:25:12.000	4.223633	1.307373	.820923
2018-10-23 14:25:13.000	4.344482	1.304016	.823975
2018-10-23 14:25:14.000	4.321289	1.316833	.835877
2018-10-23 14:25:15.000	4.162292	1.324463	.815125
2018-10-23 14:25:16.000	4.428711	1.296387	.838013
2018-10-23 14:25:17.000	5.735779	1.320190	.837402
2018-10-23 14:25:18.000	5.109558	1.322021	.814209
2018-10-23 14:25:19.000	5.115662	1.310730	.832520
2018-10-23 14:25:20.000	5.373840	1.313171	.848084
2018-10-23 14:25:21.000	4.890442	1.305237	.841675
2018-10-23 14:25:22.000	4.595032	1.296387	.832520
2018-10-23 14:25:23.000	4.171753	1.323547	.823364
2018-10-23 14:25:24.000	4.129944	1.296082	.852356
2018-10-23 14:25:25.000	4.233093	1.306763	.834961
2018-10-23 14:25:26.000	4.403687	1.304932	.844421
2018-10-23 14:25:27.000	4.062500	1.299133	.842285
2018-10-23 14:25:28.000	4.066772	1.299438	.847168
2018-10-23 14:25:29.000	4.098206	1.301575	.858154
2018-10-23 14:25:30.000	4.222717	1.300659	.837708
2018-10-23 14:25:31.000	4.182129	1.301880	.808106
2018-10-23 14:25:32.000	4.150696	1.296387	.831604
2018-10-23 14:25:33.000	4.156189	1.338501	.823975
2018-10-23 14:25:34.000	4.201660	1.292725	.811157
2018-10-23 14:25:35.000	4.207153	1.316528	.838623
2018-10-23 14:25:36.000	4.128113	1.439514	.860596
2018-10-23 14:25:37.000	4.011841	1.455383	.880737
2018-10-23 14:25:38.000	4.259949	1.318665	.830383
2018-10-23 14:25:39.000	4.196777	1.325989	.819702
2018-10-23 14:25:40.000	4.177246	1.297913	.852051
2018-10-23 14:25:41.000	4.191895	1.347656	.864258
2018-10-23 14:25:42.000	4.136963	1.313782	.854797
2018-10-23 14:25:43.000	4.248962	1.323547	.838013
2018-10-23 14:25:44.000	4.184570	1.291504	.815125
2018-10-23 14:25:45.000	4.244995	1.292419	.833740
2018-10-23 14:25:46.000	4.208984	1.302490	.851440
2018-10-23 14:25:47.000	4.187012	1.305847	.822144
2018-10-23 14:25:48.000	4.149780	1.283875	.856018
2018-10-23 14:25:49.000	4.197083	1.300964	.834045
2018-10-23 14:25:50.000	4.166260	1.290894	.834351
2018-10-23 14:25:51.000	4.121399	1.355286	.837402
2018-10-23 14:25:52.000	4.140930	1.366882	.856628
2018-10-23 14:25:53.000	4.195862	1.337891	.870361
2018-10-23 14:25:54.000	4.183960	1.308289	.809021
2018-10-23 14:25:55.000	4.187622	1.315002	.828857
2018-10-23 14:25:56.000	4.183044	1.303711	.838928
2018-10-23 14:25:57.000	4.151917	1.288147	.848389
2018-10-23 14:25:58.000	4.165649	1.306763	.830689
2018-10-23 14:25:59.000	4.235840	1.309509	.828857
2018-10-23 14:26:00.000	4.416504	1.324158	.838623
2018-10-23 14:26:01.000	4.181213	1.316833	.834961
2018-10-23 14:26:02.000	4.277954	1.303101	.842590
2018-10-23 14:26:03.000	4.041138	1.324768	.845337
2018-10-23 14:26:04.000	4.277649	1.319580	.831604
2018-10-23 14:26:05.000	4.902954	1.319885	.819397
2018-10-23 14:26:06.000	5.208130	1.323547	.832214
2018-10-23 14:26:07.000	4.802246	1.306763	.822754
2018-10-23 14:26:08.000	4.640198	1.300049	.818787
2018-10-23 14:26:09.000	4.251099	1.309204	.832825
2018-10-23 14:26:10.000	4.211731	1.311340	.829468
2018-10-23 14:26:11.000	4.455872	1.317444	.819092
2018-10-23 14:26:12.000	4.499512	1.329346	.813294
2018-10-23 14:26:13.000	4.667358	1.311035	.827637
2018-10-23 14:26:14.000	4.672852	1.302795	.841065
2018-10-23 14:26:15.000	4.520569	1.306458	.859375
2018-10-23 14:26:16.000	4.398193	1.305847	.873718
2018-10-23 14:26:17.000	4.444580	1.309204	.818176
2018-10-23 14:26:18.000	4.541016	1.315613	.837402
2018-10-23 14:26:19.000	4.367676	1.306763	.843506
2018-10-23 14:26:20.000	4.292908	1.325684	.877991
2018-10-23 14:26:21.000	4.225769	1.310120	.914002
2018-10-23 14:26:22.000	4.384155	1.309814	.937195
2018-10-23 14:26:23.000	4.371948	1.295166	.839233
2018-10-23 14:26:24.000	4.245605	1.317749	.832520
2018-10-23 14:26:25.000	4.125061	1.292419	.832825
2018-10-23 14:26:26.000	4.460449	1.304321	.827026
2018-10-23 14:26:27.000	4.491577	1.325378	.831604
2018-10-23 14:26:28.000	5.418701	1.290283	.842896
2018-10-23 14:26:29.000	6.029053	1.296692	.848084
2018-10-23 14:26:30.000	7.077942	1.310120	.840454
2018-10-23 14:26:31.000	5.718994	1.318970	.876770
2018-10-23 14:26:32.000	4.318237	1.325989	.868225
2018-10-23 14:26:33.000	4.426575	1.300659	.857239
2018-10-23 14:26:34.000	4.372864	1.308594	.831604
2018-10-23 14:26:35.000	4.204102	1.318359	.851135
2018-10-23 14:26:36.000	4.176941	1.301270	.850830
2018-10-23 14:26:37.000	4.164734	1.305847	.815125
2018-10-23 14:26:38.000	4.225769	1.307678	.834656
2018-10-23 14:26:39.000	4.273682	1.296082	.836792
2018-10-23 14:26:40.000	4.195251	1.306152	.842896
2018-10-23 14:26:41.000	4.181213	1.324768	.801697
2018-10-23 14:26:42.000	4.218445	1.308594	.812378
2018-10-23 14:26:43.000	4.301453	1.417542	.859680
2018-10-23 14:26:44.000	5.440979	1.452026	.855713
2018-10-23 14:26:45.000	4.710693	1.340637	.834656
2018-10-23 14:26:46.000	4.346619	1.329041	.846863
2018-10-23 14:26:47.000	4.250793	1.310425	.832214
2018-10-23 14:26:48.000	4.253845	1.317444	.827637
2018-10-23 14:26:49.000	4.274597	1.336670	.829773
2018-10-23 14:26:50.000	4.365540	1.325378	.829163
2018-10-23 14:26:51.000	4.281616	1.335449	.828857
2018-10-23 14:26:52.000	4.263306	1.314392	.838928
2018-10-23 14:26:53.000	4.270020	1.340027	.820923
2018-10-23 14:26:54.000	4.294739	1.313782	.838318
2018-10-23 14:26:55.000	4.247437	1.300354	.832825
2018-10-23 14:26:56.000	4.270935	1.303101	.785828
2018-10-23 14:26:57.000	4.205933	1.318054	.815430
2018-10-23 14:26:58.000	4.246826	1.303406	.830078
2018-10-23 14:26:59.000	4.284668	1.307678	.822449
2018-10-23 14:27:00.000	4.500427	1.326904	.832214
2018-10-23 14:27:01.000	4.230652	1.312256	.826111
2018-10-23 14:27:02.000	4.814148	1.299438	.853577
2018-10-23 14:27:03.000	4.288635	1.310120	.837097
2018-10-23 14:27:04.000	4.645386	1.311340	.830994
2018-10-23 14:27:05.000	4.564514	1.294250	.870972
2018-10-23 14:27:06.000	4.619141	1.315002	.814819
2018-10-23 14:27:07.000	4.866333	1.313782	.827942
2018-10-23 14:27:08.000	4.585876	1.305237	.823975
2018-10-23 14:27:09.000	4.448242	1.304932	.827637
2018-10-23 14:27:10.000	4.336548	1.332092	.821838
2018-10-23 14:27:11.000	4.671326	1.316833	.817871
2018-10-23 14:27:12.000	4.940491	1.309509	.828857
2018-10-23 14:27:13.000	5.748596	1.291504	.838928
2018-10-23 14:27:14.000	5.371704	1.284485	.832825
2018-10-23 14:27:15.000	4.356384	1.323853	.840454
2018-10-23 14:27:16.000	4.675903	1.323853	.814819
2018-10-23 14:27:17.000	4.698181	1.304932	.830689
2018-10-23 14:27:18.000	4.546814	1.307678	.842896
2018-10-23 14:27:19.000	4.141541	1.310730	.835877
2018-10-23 14:27:20.000	4.692383	1.291504	.799561
2018-10-23 14:27:21.000	4.331055	1.304321	.825501
2018-10-23 14:27:22.000	4.519653	1.321716	.844421
2018-10-23 14:27:23.000	4.490967	1.340637	.855103
2018-10-23 14:27:24.000	4.282837	1.301575	.874023
2018-10-23 14:27:25.000	4.583435	1.320496	.874939
2018-10-23 14:27:26.000	5.099487	1.305237	.873108
2018-10-23 14:27:27.000	4.668579	1.307068	.846863
2018-10-23 14:27:28.000	4.509583	1.299744	.833435
2018-10-23 14:27:29.000	4.598999	1.311951	.834656
2018-10-23 14:27:30.000	4.380188	1.311035	.823364
2018-10-23 14:27:31.000	4.268188	1.312256	.839233
2018-10-23 14:27:32.000	5.136719	1.434021	.844727
2018-10-23 14:27:33.000	4.904175	1.460266	.844421
2018-10-23 14:27:34.000	4.638062	1.347961	.848999
2018-10-23 14:27:35.000	4.284363	1.304626	.822449
2018-10-23 14:27:36.000	4.187622	1.298828	.894165
2018-10-23 14:27:37.000	4.182739	1.314087	.873718
2018-10-23 14:27:38.000	4.245300	1.312561	.847168
2018-10-23 14:27:39.000	4.249878	1.323242	.848999
2018-10-23 14:27:40.000	4.180298	1.307068	.827637
2018-10-23 14:27:41.000	4.197693	1.292419	.845642
2018-10-23 14:27:42.000	4.209290	1.305237	.854492
2018-10-23 14:27:43.000	4.225464	1.309509	.852966
2018-10-23 14:27:44.000	4.148254	1.314087	.821838
2018-10-23 14:27:45.000	4.194641	1.323547	.806274
2018-10-23 14:27:46.000	4.148560	1.296692	.834961
2018-10-23 14:27:47.000	4.178467	1.303406	.835266
2018-10-23 14:27:48.000	4.895020	1.398621	.885315
2018-10-23 14:27:49.000	4.743042	1.373291	.860291
2018-10-23 14:27:50.000	4.280396	1.320190	.850525
2018-10-23 14:27:51.000	4.173889	1.295776	.872803
2018-10-23 14:27:52.000	4.163818	1.299438	.846558
2018-10-23 14:27:53.000	4.170532	1.322937	.840759
2018-10-23 14:27:54.000	4.201965	1.301575	.843201
2018-10-23 14:27:55.000	4.368896	1.313782	.827942
2018-10-23 14:27:56.000	4.224243	1.310730	.853272
2018-10-23 14:27:57.000	4.220581	1.302795	.852661
2018-10-23 14:27:58.000	4.202271	1.287231	.861816
2018-10-23 14:27:59.000	4.194336	1.296387	.853577
2018-10-23 14:28:00.000	4.294128	1.300354	.851440
2018-10-23 14:28:01.000	4.277954	1.305542	.841065
2018-10-23 14:28:02.000	4.409485	1.299438	.829163
2018-10-23 14:28:03.000	4.346008	1.307983	.852051
2018-10-23 14:28:04.000	4.244690	1.304932	.857849
2018-10-23 14:28:05.000	4.331970	1.311035	.853577
2018-10-23 14:28:06.000	4.376221	1.292114	.842590
2018-10-23 14:28:07.000	4.321594	1.313477	.861511
2018-10-23 14:28:08.000	4.333801	1.302185	.835266
2018-10-23 14:28:09.000	4.350281	1.286011	.843811
2018-10-23 14:28:10.000	4.414673	1.321716	.828857
2018-10-23 14:28:11.000	4.342651	1.305237	.823669
2018-10-23 14:28:12.000	4.644165	1.332092	.840149
2018-10-23 14:28:13.000	5.865479	1.324463	.839233
2018-10-23 14:28:14.000	5.729065	1.284180	.840454
2018-10-23 14:28:15.000	4.604797	1.268005	.854187
2018-10-23 14:28:16.000	4.238586	1.311646	.847473
2018-10-23 14:28:17.000	4.223633	1.310730	.846558
2018-10-23 14:28:18.000	4.306946	1.291809	.855103
2018-10-23 14:28:19.000	4.252319	1.302185	.833435
2018-10-23 14:28:20.000	4.316101	1.318359	.834961
2018-10-23 14:28:21.000	4.244385	1.301880	.853577
2018-10-23 14:28:22.000	4.263306	1.303101	.840759
2018-10-23 14:28:23.000	4.830017	1.314087	.819092
2018-10-23 14:28:24.000	4.583435	1.290894	.827637
2018-10-23 14:28:25.000	4.237671	1.291809	.840149
2018-10-23 14:28:26.000	4.265747	1.305542	.843201
2018-10-23 14:28:27.000	4.635925	1.323242	.823669
2018-10-23 14:28:28.000	4.974365	1.312866	.838318
2018-10-23 14:28:29.000	4.767456	1.292419	.852051
2018-10-23 14:28:30.000	4.694519	1.300659	.834351
2018-10-23 14:28:31.000	4.349670	1.305847	.852661
2018-10-23 14:28:32.000	4.282532	1.286011	.841065
2018-10-23 14:28:33.000	4.204407	1.285706	.818481
2018-10-23 14:28:34.000	4.182739	1.319580	.814819
2018-10-23 14:28:35.000	4.260864	1.306458	.828552
2018-10-23 14:28:36.000	4.215088	1.306152	.830383
2018-10-23 14:28:37.000	4.189453	1.310120	.836182
2018-10-23 14:28:38.000	4.317627	1.383362	.866089
2018-10-23 14:28:39.000	4.606323	1.339417	.851135
2018-10-23 14:28:40.000	4.237976	1.309814	.838928
2018-10-23 14:28:41.000	4.204407	1.312866	.828247
2018-10-23 14:28:42.000	4.173889	1.303101	.830078
2018-10-23 14:28:43.000	4.174805	1.297913	.843506
2018-10-23 14:28:44.000	4.203796	1.303101	.833740
2018-10-23 14:28:45.000	4.988098	1.310425	.838623
2018-10-23 14:28:46.000	4.822083	1.306458	.850830
2018-10-23 14:28:47.000	4.308167	1.290588	.832520
2018-10-23 14:28:48.000	4.278564	1.294556	.812683
2018-10-23 14:28:49.000	4.253235	1.314697	.797730
2018-10-23 14:28:50.000	4.220886	1.305237	.830689
2018-10-23 14:28:51.000	4.211731	1.327515	.830689
2018-10-23 14:28:52.000	4.144287	1.327820	.825195
2018-10-23 14:28:53.000	4.196472	1.324768	.818176
2018-10-23 14:28:54.000	4.924622	1.369629	.833130
2018-10-23 14:28:55.000	4.772949	1.440735	.878906
2018-10-23 14:28:56.000	4.460449	1.314392	.848389
2018-10-23 14:28:57.000	4.256287	1.301575	.843811
2018-10-23 14:28:58.000	4.227295	1.305237	.828857
2018-10-23 14:28:59.000	4.197388	1.294250	.822144
2018-10-23 14:29:00.000	4.305420	1.278687	.837402
2018-10-23 14:29:01.000	4.394836	1.319885	.832214
2018-10-23 14:29:02.000	4.438477	1.320801	.846558
2018-10-23 14:29:03.000	4.306335	1.300049	.826416
2018-10-23 14:29:04.000	4.310303	1.312866	.839844
2018-10-23 14:29:05.000	4.392090	1.310730	.829468
2018-10-23 14:29:06.000	4.444580	1.304016	.819397
2018-10-23 14:29:07.000	4.302063	1.309814	.828247
2018-10-23 14:29:08.000	4.300537	1.305237	.830078
2018-10-23 14:29:09.000	4.255371	1.315002	.830383
2018-10-23 14:29:10.000	4.255676	1.315613	.827942
2018-10-23 14:29:11.000	4.245605	1.295776	.829163
2018-10-23 14:29:12.000	4.792175	1.285400	.841065
2018-10-23 14:29:13.000	5.359802	1.312561	.823364
2018-10-23 14:29:14.000	4.767456	1.306152	.839233
2018-10-23 14:29:15.000	4.415283	1.303711	.854492
2018-10-23 14:29:16.000	4.225464	1.303406	.824585
2018-10-23 14:29:17.000	4.186401	1.293030	.847168
2018-10-23 14:29:18.000	4.180603	1.317749	.871277
2018-10-23 14:29:19.000	4.158020	1.315002	.837708
2018-10-23 14:29:20.000	4.237366	1.315613	.820007
2018-10-23 14:29:21.000	4.285583	1.296997	.829468
2018-10-23 14:29:22.000	4.712524	1.293030	.843506
2018-10-23 14:29:23.000	4.688110	1.305847	.834351
2018-10-23 14:29:24.000	4.956665	1.287537	.848389
2018-10-23 14:29:25.000	5.039673	1.307983	.842285
2018-10-23 14:29:26.000	4.665222	1.308289	.837708
2018-10-23 14:29:27.000	4.653015	1.303406	.824280
2018-10-23 14:29:28.000	4.440002	1.305542	.842590
2018-10-23 14:29:29.000	4.523926	1.289368	.830383
2018-10-23 14:29:30.000	4.717102	1.304932	.843506
2018-10-23 14:29:31.000	4.577026	1.305847	.833740
2018-10-23 14:29:32.000	4.312744	1.290894	.829468
2018-10-23 14:29:33.000	4.269409	1.298218	.835266
2018-10-23 14:29:34.000	4.428101	1.306152	.816345
2018-10-23 14:29:35.000	4.445801	1.299744	.830689
2018-10-23 14:29:36.000	4.338989	1.284790	.816345
2018-10-23 14:29:37.000	4.236755	1.314697	.835571
2018-10-23 14:29:38.000	4.185791	1.304626	.834961
2018-10-23 14:29:39.000	4.223328	1.316223	.842590
2018-10-23 14:29:40.000	4.178162	1.313782	.864563
2018-10-23 14:29:41.000	4.213867	1.316528	.833130
2018-10-23 14:29:42.000	4.189758	1.300659	.834656
2018-10-23 14:29:43.000	4.282532	1.325378	.877380
2018-10-23 14:29:44.000	4.472046	1.341553	.867004
2018-10-23 14:29:45.000	4.218140	1.325684	.809631
2018-10-23 14:29:46.000	4.217529	1.335144	.817871
2018-10-23 14:29:47.000	4.225159	1.317139	.810242
2018-10-23 14:29:48.000	4.192200	1.314087	.834351
2018-10-23 14:29:49.000	4.288635	1.310425	.828247
2018-10-23 14:29:50.000	4.267273	1.319275	.828857
2018-10-23 14:29:51.000	4.237366	1.318970	.830078
2018-10-23 14:29:52.000	4.223633	1.301880	.820313
2018-10-23 14:29:53.000	4.199524	1.315308	.822449
2018-10-23 14:29:54.000	4.228210	1.291199	.822144
2018-10-23 14:29:55.000	4.197998	1.296082	.794678
2018-10-23 14:29:56.000	4.212341	1.304321	.829468
2018-10-23 14:29:57.000	4.206543	1.297607	.852051
2018-10-23 14:29:58.000	4.200134	1.327820	.852356
2018-10-23 14:29:59.000	4.235229	1.298828	.830078
2018-10-23 14:30:00.000	4.168091	1.298828	.826416
2018-10-23 14:30:01.000	4.895630	1.297302	.820923
2018-10-23 14:30:02.000	4.575500	1.305542	.836182
2018-10-23 14:30:03.000	4.338684	1.304321	.819702
2018-10-23 14:30:04.000	4.378052	1.301270	.834961
2018-10-23 14:30:05.000	4.362488	1.299438	.847473
2018-10-23 14:30:06.000	4.242554	1.307068	.843506
2018-10-23 14:30:07.000	4.242249	1.313477	.849304
2018-10-23 14:30:08.000	4.169006	1.320190	.810242
2018-10-23 14:30:09.000	4.419861	1.310730	.798340
2018-10-23 14:30:10.000	4.271240	1.305542	.836487
2018-10-23 14:30:11.000	4.222412	1.313477	.825806
2018-10-23 14:30:12.000	4.357605	1.289063	.846252
2018-10-23 14:30:13.000	4.379883	1.295471	.830994
2018-10-23 14:30:14.000	4.406128	1.298828	.869141
2018-10-23 14:30:15.000	4.202881	1.306458	.830383
2018-10-23 14:30:16.000	4.251099	1.299133	.853272
2018-10-23 14:30:17.000	4.206848	1.300049	.864563
2018-10-23 14:30:18.000	4.260254	1.304932	.828552
2018-10-23 14:30:19.000	4.237976	1.304016	.818481
2018-10-23 14:30:20.000	4.273682	1.286316	.832520
2018-10-23 14:30:21.000	4.435425	1.313171	.830078
2018-10-23 14:30:22.000	4.259338	1.290894	.813904
2018-10-23 14:30:23.000	4.347839	1.301575	.791931
2018-10-23 14:30:24.000	4.260864	1.299133	.833435
2018-10-23 14:30:25.000	4.226074	1.307678	.848389
2018-10-23 14:30:26.000	4.656982	1.307068	.843506
2018-10-23 14:30:27.000	4.810791	1.311340	.813599
2018-10-23 14:30:28.000	4.343262	1.317444	.833435
2018-10-23 14:30:29.000	4.381409	1.320190	.866699
2018-10-23 14:30:30.000	4.402161	1.302185	.844116
2018-10-23 14:30:31.000	4.408875	1.307678	.838013
2018-10-23 14:30:32.000	4.230042	1.305542	.841675
2018-10-23 14:30:33.000	4.150391	1.311340	.845032
2018-10-23 14:30:34.000	4.262085	1.365967	.855103
2018-10-23 14:30:35.000	4.715576	1.393127	.894165
2018-10-23 14:30:36.000	4.405212	1.316833	.851440
2018-10-23 14:30:37.000	4.222717	1.297913	.829163
2018-10-23 14:30:38.000	4.168701	1.312561	.854492
2018-10-23 14:30:39.000	4.218750	1.298828	.842896
2018-10-23 14:30:40.000	4.243774	1.324463	.850220
2018-10-23 14:30:41.000	4.216614	1.325378	.834045
2018-10-23 14:30:42.000	4.170227	1.299744	.830689
2018-10-23 14:30:43.000	4.231262	1.295166	.830994
2018-10-23 14:30:44.000	4.211731	1.316528	.838928
2018-10-23 14:30:45.000	4.200439	1.332703	.840454
2018-10-23 14:30:46.000	4.207764	1.324158	.833740
2018-10-23 14:30:47.000	4.191284	1.303101	.858154
2018-10-23 14:30:48.000	4.173279	1.307373	.835877
2018-10-23 14:30:49.000	4.250793	1.349182	.844727
2018-10-23 14:30:50.000	4.783325	1.398010	.873413
2018-10-23 14:30:51.000	4.740295	1.408386	.875855
2018-10-23 14:30:52.000	4.285889	1.318970	.839844
2018-10-23 14:30:53.000	4.186401	1.273804	.844421
2018-10-23 14:30:54.000	4.162292	1.311951	.839233
2018-10-23 14:30:55.000	4.200439	1.296387	.827942
2018-10-23 14:30:56.000	4.299622	1.314392	.827026
2018-10-23 14:30:57.000	4.313965	1.299438	.834351
2018-10-23 14:30:58.000	4.234619	1.312256	.825501
2018-10-23 14:30:59.000	4.242249	1.293030	.818481
2018-10-23 14:31:00.000	4.365845	1.300354	.824280
2018-10-23 14:31:01.000	4.673767	1.308899	.812073
2018-10-23 14:31:02.000	4.661560	1.310120	.830994
2018-10-23 14:31:03.000	4.423828	1.315002	.829468
2018-10-23 14:31:04.000	4.468384	1.305542	.824890
2018-10-23 14:31:05.000	4.790955	1.305237	.825806
2018-10-23 14:31:06.000	4.729004	1.300049	.812988
2018-10-23 14:31:07.000	4.399719	1.298828	.834656
2018-10-23 14:31:08.000	4.263000	1.309814	.846558
2018-10-23 14:31:09.000	4.235535	1.291504	.840149
2018-10-23 14:31:10.000	4.244080	1.297913	.816956
2018-10-23 14:31:11.000	4.271240	1.317139	.835266
2018-10-23 14:31:12.000	4.241943	1.315002	.853272
2018-10-23 14:31:13.000	4.202576	1.307983	.837708
2018-10-23 14:31:14.000	4.218750	1.297913	.824585
2018-10-23 14:31:15.000	4.212952	1.304626	.828857
2018-10-23 14:31:16.000	4.239807	1.300049	.806274
2018-10-23 14:31:17.000	4.226074	1.326599	.807800
2018-10-23 14:31:18.000	4.257813	1.306458	.824280
2018-10-23 14:31:19.000	4.226074	1.308899	.832214
2018-10-23 14:31:20.000	4.236145	1.313782	.802612
2018-10-23 14:31:21.000	4.256592	1.318665	.828247
2018-10-23 14:31:22.000	4.219666	1.318054	.820923
2018-10-23 14:31:23.000	4.288025	1.305847	.828247
2018-10-23 14:31:24.000	4.706421	1.303711	.820923
2018-10-23 14:31:25.000	5.655518	1.315308	.857239
2018-10-23 14:31:26.000	5.573425	1.303711	.825195
2018-10-23 14:31:27.000	5.944519	1.304932	.823059
2018-10-23 14:31:28.000	5.605469	1.290283	.827637
2018-10-23 14:31:29.000	4.697571	1.324768	.871277
2018-10-23 14:31:30.000	4.594116	1.294250	.850525
2018-10-23 14:31:31.000	5.161743	1.306152	.834961
2018-10-23 14:31:32.000	4.755249	1.300049	.829163
2018-10-23 14:31:33.000	4.272461	1.304321	.845642
2018-10-23 14:31:34.000	4.201355	1.324463	.833130
2018-10-23 14:31:35.000	4.206543	1.328125	.845337
2018-10-23 14:31:36.000	4.178772	1.294556	.849609
2018-10-23 14:31:37.000	4.136353	1.306152	.842285
2018-10-23 14:31:38.000	4.183655	1.310120	.844116
2018-10-23 14:31:39.000	4.174194	1.318970	.831604
2018-10-23 14:31:40.000	4.497375	1.414185	.860901
2018-10-23 14:31:41.000	4.929199	1.472473	.885010
2018-10-23 14:31:42.000	4.635620	1.351318	.831909
2018-10-23 14:31:43.000	4.273376	1.333618	.846863
2018-10-23 14:31:44.000	4.267578	1.309814	.843201
2018-10-23 14:31:45.000	4.238892	1.311035	.832214
2018-10-23 14:31:46.000	4.207458	1.297913	.833435
2018-10-23 14:31:47.000	4.175720	1.330261	.816956
2018-10-23 14:31:48.000	4.240417	1.328430	.818176
2018-10-23 14:31:49.000	4.118042	1.330872	.812073
2018-10-23 14:31:50.000	4.205017	1.294861	.846863
2018-10-23 14:31:51.000	4.235840	1.326904	.826111
2018-10-23 14:31:52.000	4.243774	1.291504	.830078
2018-10-23 14:31:53.000	4.201355	1.297607	.834351
2018-10-23 14:31:54.000	4.213562	1.307678	.841980
2018-10-23 14:31:55.000	4.201050	1.301880	.834045
2018-10-23 14:31:56.000	4.656677	1.394653	.848999
2018-10-23 14:31:57.000	4.985352	1.398315	.868835
2018-10-23 14:31:58.000	4.403076	1.330872	.851746
2018-10-23 14:31:59.000	4.196777	1.303711	.812073
2018-10-23 14:32:00.000	4.282532	1.304016	.832214
2018-10-23 14:32:01.000	4.669495	1.304932	.838623
2018-10-23 14:32:02.000	4.493408	1.314392	.837097
2018-10-23 14:32:03.000	4.411621	1.301575	.814819
2018-10-23 14:32:04.000	4.343567	1.301880	.846558
2018-10-23 14:32:05.000	4.252930	1.301270	.840759
2018-10-23 14:32:06.000	4.328613	1.290283	.831299
2018-10-23 14:32:07.000	4.439697	1.306763	.826111
2018-10-23 14:32:08.000	4.514160	1.309204	.855408
2018-10-23 14:32:09.000	4.350281	1.337585	.844727
2018-10-23 14:32:10.000	4.288635	1.301270	.838623
2018-10-23 14:32:11.000	4.284668	1.315002	.880432
2018-10-23 14:32:12.000	4.227295	1.357117	.859375
2018-10-23 14:32:13.000	4.346008	1.315613	.842590
2018-10-23 14:32:14.000	4.298401	1.311646	.836792
2018-10-23 14:32:15.000	4.334106	1.320190	.830383
2018-10-23 14:32:16.000	4.295654	1.304626	.848084
2018-10-23 14:32:17.000	4.195251	1.313782	.840149
2018-10-23 14:32:18.000	4.226074	1.315308	.840149
2018-10-23 14:32:19.000	4.391785	1.318665	.846558
2018-10-23 14:32:20.000	4.454956	1.325073	.835266
2018-10-23 14:32:21.000	4.508667	1.298828	.817871
2018-10-23 14:32:22.000	4.534912	1.296997	.840759
2018-10-23 14:32:23.000	4.917908	1.297607	.811462
2018-10-23 14:32:24.000	5.070496	1.301880	.812988
2018-10-23 14:32:25.000	5.253601	1.306763	.837097
2018-10-23 14:32:26.000	5.599060	1.322632	.819092
2018-10-23 14:32:27.000	5.993347	1.309814	.854797
2018-10-23 14:32:28.000	5.367737	1.325989	.840454
2018-10-23 14:32:29.000	4.936218	1.315613	.847168
2018-10-23 14:32:30.000	4.626465	1.316223	.845032
2018-10-23 14:32:31.000	4.343872	1.312561	.848389
2018-10-23 14:32:32.000	4.207458	1.316528	.833130
2018-10-23 14:32:33.000	4.162292	1.315613	.847778
2018-10-23 14:32:34.000	4.237366	1.314697	.851746
2018-10-23 14:32:35.000	4.200745	1.320496	.840149
2018-10-23 14:32:36.000	4.236450	1.306763	.835877
2018-10-23 14:32:37.000	4.449768	1.305542	.851135
2018-10-23 14:32:38.000	4.320679	1.301270	.842896
2018-10-23 14:32:39.000	4.191284	1.306763	.845642
2018-10-23 14:32:40.000	4.237061	1.306458	.845032
2018-10-23 14:32:41.000	4.235840	1.305847	.816040
2018-10-23 14:32:42.000	4.243469	1.287842	.856628
2018-10-23 14:32:43.000	4.223633	1.299133	.837097
2018-10-23 14:32:44.000	4.216309	1.325989	.844116
2018-10-23 14:32:45.000	4.167175	1.325989	.835877
2018-10-23 14:32:46.000	4.538879	1.408997	.847778
2018-10-23 14:32:47.000	4.855652	1.442261	.848999
2018-10-23 14:32:48.000	4.328003	1.323242	.805054
2018-10-23 14:32:49.000	4.255981	1.329346	.826721
2018-10-23 14:32:50.000	4.176025	1.300659	.851440
2018-10-23 14:32:51.000	4.181519	1.300354	.830078
2018-10-23 14:32:52.000	4.243164	1.291809	.820923
2018-10-23 14:32:53.000	4.253845	1.296387	.840454
2018-10-23 14:32:54.000	4.239502	1.302795	.864868
2018-10-23 14:32:55.000	4.198608	1.306763	.843201
2018-10-23 14:32:56.000	4.226379	1.305542	.816650
2018-10-23 14:32:57.000	4.163818	1.292114	.836792
2018-10-23 14:32:58.000	4.155273	1.326904	.837402
2018-10-23 14:32:59.000	4.157715	1.304016	.829163
2018-10-23 14:33:00.000	4.221191	1.299744	.856323
2018-10-23 14:33:01.000	4.427490	1.312561	.856628
2018-10-23 14:33:02.000	4.696045	1.291199	.815735
2018-10-23 14:33:03.000	4.336548	1.301880	.837402
2018-10-23 14:33:04.000	4.718323	1.304016	.824280
2018-10-23 14:33:05.000	4.421387	1.290283	.843506
2018-10-23 14:33:06.000	4.486389	1.305847	.852661
2018-10-23 14:33:07.000	4.471741	1.296997	.846558
2018-10-23 14:33:08.000	4.670410	1.322937	.824280
2018-10-23 14:33:09.000	4.707336	1.308899	.841370
2018-10-23 14:33:10.000	4.523926	1.305847	.842896
2018-10-23 14:33:11.000	4.338989	1.301270	.849609
2018-10-23 14:33:12.000	4.227295	1.329651	.822449
2018-10-23 14:33:13.000	4.442139	1.303406	.824280
2018-10-23 14:33:14.000	4.308777	1.290894	.833740
2018-10-23 14:33:15.000	4.242554	1.299438	.823669
2018-10-23 14:33:16.000	4.176331	1.298828	.828552
2018-10-23 14:33:17.000	4.790039	1.299744	.822144
2018-10-23 14:33:18.000	4.844360	1.303101	.828857
2018-10-23 14:33:19.000	4.397583	1.325378	.826111
2018-10-23 14:33:20.000	4.337769	1.306763	.820007
2018-10-23 14:33:21.000	4.472046	1.315918	.845032
2018-10-23 14:33:22.000	4.184875	1.325378	.845337
2018-10-23 14:33:23.000	4.468994	1.304626	.836182
2018-10-23 14:33:24.000	4.695435	1.305542	.910645
2018-10-23 14:33:25.000	4.478149	1.307983	.920715
2018-10-23 14:33:26.000	4.450073	1.302490	.883179
2018-10-23 14:33:27.000	4.370422	1.307678	.824280
2018-10-23 14:33:28.000	4.226990	1.309509	.811462
2018-10-23 14:33:29.000	4.768066	1.305237	.829468
2018-10-23 14:33:30.000	5.119934	1.304932	.823059
2018-10-23 14:33:31.000	5.273132	1.324463	.854797
2018-10-23 14:33:32.000	4.279785	1.295471	.832520
2018-10-23 14:33:33.000	4.241943	1.310730	.819397
2018-10-23 14:33:34.000	4.229431	1.315002	.806885
2018-10-23 14:33:35.000	4.234619	1.307678	.810547
2018-10-23 14:33:36.000	4.201050	1.364136	.852661
2018-10-23 14:33:37.000	4.744873	1.397400	.881348
2018-10-23 14:33:38.000	4.475098	1.337585	.847168
2018-10-23 14:33:39.000	4.287415	1.333008	.833740
2018-10-23 14:33:40.000	4.313965	1.289063	.862122
2018-10-23 14:33:41.000	4.214783	1.320801	.866699
2018-10-23 14:33:42.000	4.295044	1.340942	.820313
2018-10-23 14:33:43.000	4.387207	1.308594	.846558
2018-10-23 14:33:44.000	4.259644	1.304932	.841980
2018-10-23 14:33:45.000	4.191284	1.295166	.832825
2018-10-23 14:33:46.000	4.256897	1.304321	.805664
2018-10-23 14:33:47.000	4.230347	1.299438	.842590
2018-10-23 14:33:48.000	4.244385	1.321411	.825806
2018-10-23 14:33:49.000	4.280090	1.301575	.823059
2018-10-23 14:33:50.000	4.158936	1.301270	.848389
2018-10-23 14:33:51.000	4.224548	1.309204	.828857
2018-10-23 14:33:52.000	4.523621	1.377563	.847168
2018-10-23 14:33:53.000	4.566040	1.382141	.848084
2018-10-23 14:33:54.000	4.223633	1.323853	.850220
2018-10-23 14:33:55.000	4.194336	1.322327	.849609
2018-10-23 14:33:56.000	4.142456	1.300659	.861816
2018-10-23 14:33:57.000	4.174194	1.293945	.844727
2018-10-23 14:33:58.000	4.222412	1.317749	.824890
2018-10-23 14:33:59.000	4.239197	1.300354	.841065
2018-10-23 14:34:00.000	4.259644	1.313477	.830689
2018-10-23 14:34:01.000	4.402771	1.319275	.842285
2018-10-23 14:34:02.000	4.208374	1.342773	.835571
2018-10-23 14:34:03.000	4.440613	1.300354	.846252
2018-10-23 14:34:04.000	4.414368	1.301270	.832520
2018-10-23 14:34:05.000	4.514771	1.281128	.819092
2018-10-23 14:34:06.000	4.462891	1.286011	.839539
2018-10-23 14:34:07.000	4.468384	1.305237	.841065
2018-10-23 14:34:08.000	4.482117	1.308899	.848084
2018-10-23 14:34:09.000	4.551086	1.314697	.834656
2018-10-23 14:34:10.000	4.272461	1.288452	.819092
2018-10-23 14:34:11.000	4.215393	1.337280	.845032
2018-10-23 14:34:12.000	4.245911	1.299438	.810547
2018-10-23 14:34:13.000	4.381714	1.297913	.855408
2018-10-23 14:34:14.000	4.356689	1.319580	.830994
2018-10-23 14:34:15.000	4.446716	1.300659	.842285
2018-10-23 14:34:16.000	4.375610	1.320496	.855408
2018-10-23 14:34:17.000	4.396057	1.324463	.818787
2018-10-23 14:34:18.000	4.296570	1.307678	.856323
2018-10-23 14:34:19.000	4.219666	1.305847	.855713
2018-10-23 14:34:20.000	4.229431	1.313477	.835571
2018-10-23 14:34:21.000	4.190674	1.300964	.842896
2018-10-23 14:34:22.000	4.284668	1.309814	.841065
2018-10-23 14:34:23.000	4.216003	1.334534	.827332
2018-10-23 14:34:24.000	4.461365	1.319275	.851440
2018-10-23 14:34:25.000	4.385071	1.316528	.830689
2018-10-23 14:34:26.000	4.357910	1.299744	.848084
2018-10-23 14:34:27.000	4.322205	1.308594	.821533
2018-10-23 14:34:28.000	4.458008	1.324158	.840149
2018-10-23 14:34:29.000	4.937134	1.316223	.830994
2018-10-23 14:34:30.000	6.105042	1.324158	.838928
2018-10-23 14:34:31.000	6.191406	1.307373	.835266
2018-10-23 14:34:32.000	5.335388	1.305542	.851135
2018-10-23 14:34:33.000	4.790955	1.320496	.827942
2018-10-23 14:34:34.000	4.334106	1.327515	.827026
2018-10-23 14:34:35.000	4.263306	1.315002	.814514
2018-10-23 14:34:36.000	4.212341	1.313477	.830078
2018-10-23 14:34:37.000	4.209900	1.324768	.847778
2018-10-23 14:34:38.000	4.238281	1.327820	.832825
2018-10-23 14:34:39.000	4.262085	1.289978	.818481
2018-10-23 14:34:40.000	4.219055	1.317139	.832520
2018-10-23 14:34:41.000	4.208984	1.301880	.842896
2018-10-23 14:34:42.000	4.202576	1.293945	.834045
2018-10-23 14:34:43.000	4.925537	1.386719	.868225
2018-10-23 14:34:44.000	4.907227	1.400757	.885620
2018-10-23 14:34:45.000	4.414673	1.325684	.844421
2018-10-23 14:34:46.000	4.274292	1.305847	.857544
2018-10-23 14:34:47.000	4.242554	1.301270	.867004
2018-10-23 14:34:48.000	4.180603	1.294861	.809631
2018-10-23 14:34:49.000	4.372559	1.306458	.832214
2018-10-23 14:34:50.000	4.508057	1.336060	.838318
2018-10-23 14:34:51.000	4.398499	1.291809	.826111
2018-10-23 14:34:52.000	4.205017	1.312561	.838928
2018-10-23 14:34:53.000	4.228516	1.303101	.822449
2018-10-23 14:34:54.000	4.192505	1.304932	.834351
2018-10-23 14:34:55.000	4.254761	1.292114	.833435
2018-10-23 14:34:56.000	4.216919	1.307068	.820313
2018-10-23 14:34:57.000	4.184265	1.300049	.816040
2018-10-23 14:34:58.000	4.289551	1.304321	.840149
2018-10-23 14:34:59.000	4.227295	1.313477	.845032
2018-10-23 14:35:00.000	4.352112	1.304016	.856628
2018-10-23 14:35:01.000	4.478149	1.285400	.851746
2018-10-23 14:35:02.000	4.479980	1.308594	.845642
2018-10-23 14:35:03.000	4.423828	1.306763	.845947
2018-10-23 14:35:04.000	4.373169	1.296387	.827942
2018-10-23 14:35:05.000	4.173584	1.288147	.850830
2018-10-23 14:35:06.000	4.169006	1.299133	.816040
2018-10-23 14:35:07.000	4.305725	1.309204	.842590
2018-10-23 14:35:08.000	4.382324	1.285706	.829468
2018-10-23 14:35:09.000	4.305420	1.282349	.827026
2018-10-23 14:35:10.000	4.293823	1.295776	.819397
2018-10-23 14:35:11.000	4.216614	1.291504	.826721
2018-10-23 14:35:12.000	4.429016	1.280212	.817261
2018-10-23 14:35:13.000	4.271851	1.290283	.835877
2018-10-23 14:35:14.000	4.418335	1.298218	.830689
2018-10-23 14:35:15.000	4.349060	1.323547	.822144
2018-10-23 14:35:16.000	4.754028	1.314697	.823975
2018-10-23 14:35:17.000	4.891357	1.322327	.825501
2018-10-23 14:35:18.000	4.643250	1.289978	.847778
2018-10-23 14:35:19.000	4.314880	1.290588	.853272
2018-10-23 14:35:20.000	4.154968	1.273193	.841370
2018-10-23 14:35:21.000	4.444580	1.303101	.832825
2018-10-23 14:35:22.000	4.436035	1.260681	.837097
2018-10-23 14:35:23.000	4.602051	1.291809	.855713
2018-10-23 14:35:24.000	4.641418	1.295776	.846252
2018-10-23 14:35:25.000	4.521484	1.304321	.848084
2018-10-23 14:35:26.000	6.532593	1.329956	.839844
2018-10-23 14:35:27.000	7.407837	1.315918	.830994
2018-10-23 14:35:28.000	5.688782	1.302490	.797119
2018-10-23 14:35:29.000	4.407043	1.294861	.844116
2018-10-23 14:35:30.000	5.026855	1.297913	.837402
2018-10-23 14:35:31.000	5.489502	1.302185	.871582
2018-10-23 14:35:32.000	5.232544	1.428223	.865173
2018-10-23 14:35:33.000	4.990845	1.400452	.853272
2018-10-23 14:35:34.000	4.325256	1.327515	.820618
2018-10-23 14:35:35.000	4.223633	1.305542	.838623
2018-10-23 14:35:36.000	4.211426	1.308899	.822144
2018-10-23 14:35:37.000	4.184570	1.297302	.841980
2018-10-23 14:35:38.000	4.300232	1.303406	.833740
2018-10-23 14:35:39.000	4.296875	1.296387	.813599
2018-10-23 14:35:40.000	4.221191	1.309204	.848999
2018-10-23 14:35:41.000	4.214783	1.311340	.836182
2018-10-23 14:35:42.000	4.223022	1.290588	.830078
2018-10-23 14:35:43.000	4.230042	1.289673	.847473
2018-10-23 14:35:44.000	4.205627	1.301880	.823975
2018-10-23 14:35:45.000	4.241333	1.293945	.838318
2018-10-23 14:35:46.000	4.300537	1.307983	.835571
2018-10-23 14:35:47.000	4.638977	1.313477	.855408
2018-10-23 14:35:48.000	4.811096	1.381531	.871277
2018-10-23 14:35:49.000	4.896545	1.343994	.854492
2018-10-23 14:35:50.000	4.357910	1.302185	.830689
2018-10-23 14:35:51.000	4.318542	1.307068	.843506
2018-10-23 14:35:52.000	4.284058	1.311340	.833740
2018-10-23 14:35:53.000	4.340820	1.288452	.820313
2018-10-23 14:35:54.000	4.347229	1.287537	.841980
2018-10-23 14:35:55.000	4.356384	1.321411	.841370
2018-10-23 14:35:56.000	4.224854	1.310120	.827637
2018-10-23 14:35:57.000	4.238281	1.318665	.851746
2018-10-23 14:35:58.000	4.219360	1.293945	.854492
2018-10-23 14:35:59.000	4.275513	1.277466	.823669
2018-10-23 14:36:00.000	4.158630	1.280823	.829163
2018-10-23 14:36:01.000	4.459839	1.299133	.826416
2018-10-23 14:36:02.000	4.166870	1.312866	.818787
2018-10-23 14:36:03.000	4.442139	1.294556	.831909
2018-10-23 14:36:04.000	4.714050	1.300659	.861816
2018-10-23 14:36:05.000	4.612122	1.313782	.838318
2018-10-23 14:36:06.000	4.487305	1.326294	.828552
2018-10-23 14:36:07.000	4.319763	1.314392	.839844
2018-10-23 14:36:08.000	4.449768	1.301880	.811768
2018-10-23 14:36:09.000	4.317627	1.318054	.810852
2018-10-23 14:36:10.000	4.498901	1.313171	.823669
2018-10-23 14:36:11.000	4.529724	1.293030	.837097
2018-10-23 14:36:12.000	4.907227	1.313171	.831909
2018-10-23 14:36:13.000	5.438843	1.297607	.836487
2018-10-23 14:36:14.000	5.050049	1.298828	.838013
2018-10-23 14:36:15.000	4.448853	1.304626	.816650
2018-10-23 14:36:16.000	4.317627	1.311035	.845032
2018-10-23 14:36:17.000	4.262085	1.326294	.838623
2018-10-23 14:36:18.000	4.499512	1.300659	.846252
2018-10-23 14:36:19.000	4.373169	1.287231	.832214
2018-10-23 14:36:20.000	4.291382	1.304932	.805969
2018-10-23 14:36:21.000	4.545898	1.287537	.821533
2018-10-23 14:36:22.000	5.067749	1.308289	.848389
2018-10-23 14:36:23.000	4.981689	1.306458	.833740
2018-10-23 14:36:24.000	4.660645	1.303711	.835266
2018-10-23 14:36:25.000	4.460449	1.308899	.847168
2018-10-23 14:36:26.000	4.575806	1.300964	.838318
2018-10-23 14:36:27.000	4.800415	1.294556	.824890
2018-10-23 14:36:28.000	4.444275	1.307068	.859375
2018-10-23 14:36:29.000	4.289551	1.311035	.859680
2018-10-23 14:36:30.000	4.917603	1.303711	.841980
2018-10-23 14:36:31.000	5.335999	1.309814	.818176
2018-10-23 14:36:32.000	4.646606	1.300659	.824890
2018-10-23 14:36:33.000	4.342346	1.299133	.841980
2018-10-23 14:36:34.000	4.313965	1.279907	.859375
2018-10-23 14:36:35.000	4.299927	1.294250	.840454
2018-10-23 14:36:36.000	4.273376	1.312561	.828857
2018-10-23 14:36:37.000	4.313965	1.299438	.824280
2018-10-23 14:36:38.000	4.324036	1.389465	.879822
2018-10-23 14:36:39.000	4.918823	1.413269	.885010
2018-10-23 14:36:40.000	4.536438	1.331787	.807495
2018-10-23 14:36:41.000	4.351501	1.327209	.843811
2018-10-23 14:36:42.000	4.344482	1.323242	.833130
2018-10-23 14:36:43.000	4.308472	1.337891	.852356
2018-10-23 14:36:44.000	4.456787	1.307373	.835571
2018-10-23 14:36:45.000	4.402466	1.312866	.834656
2018-10-23 14:36:46.000	4.318848	1.318970	.844116
2018-10-23 14:36:47.000	4.311218	1.321106	.812988
2018-10-23 14:36:48.000	4.278564	1.336365	.820618
2018-10-23 14:36:49.000	4.276733	1.328735	.833435
2018-10-23 14:36:50.000	4.211426	1.326904	.818176
2018-10-23 14:36:51.000	4.312439	1.304626	.822144
2018-10-23 14:36:52.000	4.264832	1.308289	.844421
2018-10-23 14:36:53.000	4.274902	1.308594	.827332
2018-10-23 14:36:54.000	4.552917	1.365356	.876465
2018-10-23 14:36:55.000	5.343628	1.435242	.887146
2018-10-23 14:36:56.000	5.123596	1.366272	.854797
2018-10-23 14:36:57.000	4.398804	1.298828	.840454
2018-10-23 14:36:58.000	4.297180	1.299438	.852661
2018-10-23 14:36:59.000	4.242554	1.308289	.845642
2018-10-23 14:37:00.000	4.189758	1.299744	.857849
2018-10-23 14:37:01.000	4.477844	1.319580	.859985
2018-10-23 14:37:02.000	4.693909	1.315308	.818176
2018-10-23 14:37:03.000	4.493103	1.329956	.821228
2018-10-23 14:37:04.000	4.434814	1.308899	.831909
2018-10-23 14:37:05.000	4.482117	1.293945	.832214
2018-10-23 14:37:06.000	4.458923	1.332092	.833130
2018-10-23 14:37:07.000	4.408569	1.324768	.830689
2018-10-23 14:37:08.000	4.428711	1.304321	.831604
2018-10-23 14:37:09.000	4.309387	1.296997	.847778
2018-10-23 14:37:10.000	4.324951	1.322021	.841370
2018-10-23 14:37:11.000	4.344788	1.286926	.845032
2018-10-23 14:37:12.000	4.462891	1.299133	.821533
2018-10-23 14:37:13.000	4.533997	1.284485	.835571
2018-10-23 14:37:14.000	4.575806	1.310120	.843811
2018-10-23 14:37:15.000	4.503174	1.309814	.822449
2018-10-23 14:37:16.000	4.532166	1.329651	.826721
2018-10-23 14:37:17.000	4.935913	1.314697	.857544
2018-10-23 14:37:18.000	4.706421	1.314697	.848084
2018-10-23 14:37:19.000	4.431458	1.292725	.874023
2018-10-23 14:37:20.000	4.362793	1.304321	.847473
2018-10-23 14:37:21.000	4.353333	1.309814	.829773
2018-10-23 14:37:22.000	4.723206	1.310730	.841675
2018-10-23 14:37:23.000	4.473572	1.300964	.836182
2018-10-23 14:37:24.000	5.922241	1.313171	.820007
2018-10-23 14:37:25.000	6.776428	1.311951	.839233
2018-10-23 14:37:26.000	5.423584	1.318359	.822449
2018-10-23 14:37:27.000	5.245972	1.294556	.810547
2018-10-23 14:37:28.000	4.526672	1.311340	.825806
2018-10-23 14:37:29.000	4.410095	1.300964	.809326
2018-10-23 14:37:30.000	5.138550	1.319580	.826721
2018-10-23 14:37:31.000	5.752563	1.299744	.827637
2018-10-23 14:37:32.000	4.819641	1.321716	.810242
2018-10-23 14:37:33.000	4.443054	1.331177	.838928
2018-10-23 14:37:34.000	4.620972	1.316223	.843811
2018-10-23 14:37:35.000	4.818726	1.323242	.832520
2018-10-23 14:37:36.000	4.435120	1.306152	.828857
2018-10-23 14:37:37.000	4.343872	1.319580	.836792
2018-10-23 14:37:38.000	4.342651	1.338501	.852966
2018-10-23 14:37:39.000	4.355774	1.329956	.858765
2018-10-23 14:37:40.000	4.358215	1.315613	.856934
2018-10-23 14:37:41.000	4.317627	1.318054	.836792
2018-10-23 14:37:42.000	4.315491	1.319580	.826111
2018-10-23 14:37:43.000	4.311523	1.332703	.836487
2018-10-23 14:37:44.000	5.419312	1.477051	.906982
2018-10-23 14:37:45.000	5.512695	1.398926	.897217
2018-10-23 14:37:46.000	4.622192	1.344604	.848694
2018-10-23 14:37:47.000	4.370728	1.299744	.833740
2018-10-23 14:37:48.000	4.325562	1.293640	.826416
2018-10-23 14:37:49.000	4.284058	1.310730	.833740
2018-10-23 14:37:50.000	4.504395	1.303711	.850220
2018-10-23 14:37:51.000	4.596558	1.304016	.833130
2018-10-23 14:37:52.000	4.403381	1.316833	.828247
2018-10-23 14:37:53.000	4.378052	1.303101	.859070
2018-10-23 14:37:54.000	4.330139	1.308899	.848389
2018-10-23 14:37:55.000	4.374084	1.322937	.865784
2018-10-23 14:37:56.000	4.361267	1.313477	.879822
2018-10-23 14:37:57.000	4.306335	1.328735	.870056
2018-10-23 14:37:58.000	4.273987	1.336670	.847778
2018-10-23 14:37:59.000	4.311829	1.314697	.832520
2018-10-23 14:38:00.000	4.356384	1.323242	.824280
2018-10-23 14:38:01.000	4.459534	1.291504	.824280
2018-10-23 14:38:02.000	4.438477	1.311646	.827332
2018-10-23 14:38:03.000	5.160217	1.309814	.815125
2018-10-23 14:38:04.000	4.845276	1.296692	.833130
2018-10-23 14:38:05.000	4.430237	1.321411	.805664
2018-10-23 14:38:06.000	4.370422	1.298523	.834351
2018-10-23 14:38:07.000	4.496460	1.288452	.857849
2018-10-23 14:38:08.000	4.350891	1.307983	.842896
2018-10-23 14:38:09.000	4.349976	1.310425	.836487
2018-10-23 14:38:10.000	4.311523	1.321411	.849609
2018-10-23 14:38:11.000	4.419556	1.342163	.874023
2018-10-23 14:38:12.000	4.409485	1.316833	.858460
2018-10-23 14:38:13.000	4.425354	1.304626	.809937
2018-10-23 14:38:14.000	4.473267	1.293945	.856018
2018-10-23 14:38:15.000	4.483948	1.308594	.828552
2018-10-23 14:38:16.000	4.719238	1.300659	.850830
2018-10-23 14:38:17.000	4.875488	1.313171	.859375
2018-10-23 14:38:18.000	5.549622	1.315613	.845032
2018-10-23 14:38:19.000	5.563354	1.287842	.796509
2018-10-23 14:38:20.000	4.922485	1.314392	.831909
2018-10-23 14:38:21.000	4.412842	1.305847	.854492
2018-10-23 14:38:22.000	4.425964	1.316528	.841675
2018-10-23 14:38:23.000	4.344177	1.332397	.831909
2018-10-23 14:38:24.000	4.400024	1.299438	.831604
2018-10-23 14:38:25.000	4.473877	1.300659	.834656
2018-10-23 14:38:26.000	4.925232	1.299133	.838013
2018-10-23 14:38:27.000	4.624634	1.321411	.826416
2018-10-23 14:38:28.000	4.369507	1.334229	.809021
2018-10-23 14:38:29.000	4.484253	1.315613	.876770
2018-10-23 14:38:30.000	4.738159	1.308289	.871277
2018-10-23 14:38:31.000	4.671936	1.317139	.863648
2018-10-23 14:38:32.000	4.627991	1.295166	.848999
2018-10-23 14:38:33.000	4.408264	1.311951	.836487
2018-10-23 14:38:34.000	4.676208	1.390991	.857849
2018-10-23 14:38:35.000	5.000000	1.410522	.877075
2018-10-23 14:38:36.000	4.768372	1.353760	.858154
2018-10-23 14:38:37.000	4.420471	1.304932	.830078
2018-10-23 14:38:38.000	4.378967	1.298828	.831299
2018-10-23 14:38:39.000	4.307251	1.302795	.847778
2018-10-23 14:38:40.000	4.274292	1.300354	.834045
2018-10-23 14:38:41.000	4.416199	1.309509	.829773
2018-10-23 14:38:42.000	4.442139	1.322021	.799255
2018-10-23 14:38:43.000	4.327087	1.316528	.833435
2018-10-23 14:38:44.000	4.324341	1.324463	.841675
2018-10-23 14:38:45.000	4.319763	1.323547	.840759
2018-10-23 14:38:46.000	4.341736	1.300659	.814209
2018-10-23 14:38:47.000	4.292908	1.313171	.834351
2018-10-23 14:38:48.000	4.322815	1.293945	.847168
2018-10-23 14:38:49.000	4.287415	1.323242	.845337
2018-10-23 14:38:50.000	5.025940	1.364136	.889587
2018-10-23 14:38:51.000	5.473938	1.430054	.889893
2018-10-23 14:38:52.000	4.762268	1.307678	.854187
2018-10-23 14:38:53.000	4.476624	1.317444	.850525
2018-10-23 14:38:54.000	4.383850	1.317139	.835571
2018-10-23 14:38:55.000	4.335938	1.338196	.834351
2018-10-23 14:38:56.000	4.359436	1.334839	.813294
2018-10-23 14:38:57.000	4.359131	1.312866	.825195
2018-10-23 14:38:58.000	4.369202	1.318054	.828857
2018-10-23 14:38:59.000	4.330444	1.319275	.833130
2018-10-23 14:39:00.000	4.392395	1.319580	.814819
2018-10-23 14:39:01.000	4.750366	1.328430	.829163
2018-10-23 14:39:02.000	5.356445	1.288757	.825501
2018-10-23 14:39:03.000	5.585022	1.323547	.812988
2018-10-23 14:39:04.000	5.542603	1.321716	.830383
2018-10-23 14:39:05.000	4.629211	1.317444	.842896
2018-10-23 14:39:06.000	4.663086	1.316223	.840149
2018-10-23 14:39:07.000	4.466248	1.326294	.818481
2018-10-23 14:39:08.000	4.550476	1.301270	.813904
2018-10-23 14:39:09.000	4.247437	1.318665	.840454
2018-10-23 14:39:10.000	4.468689	1.298218	.876465
2018-10-23 14:39:11.000	4.410706	1.307068	.910950
2018-10-23 14:39:12.000	4.329834	1.319275	.889282
2018-10-23 14:39:13.000	4.478149	1.338501	.850830
2018-10-23 14:39:14.000	4.435425	1.306763	.845337
2018-10-23 14:39:15.000	4.422607	1.304016	.842590
2018-10-23 14:39:16.000	4.529114	1.307068	.826111
2018-10-23 14:39:17.000	4.794312	1.315308	.837097
2018-10-23 14:39:18.000	4.518738	1.305542	.832214
2018-10-23 14:39:19.000	4.364624	1.300049	.831299
2018-10-23 14:39:20.000	4.467163	1.328125	.829468
2018-10-23 14:39:21.000	4.577637	1.329346	.828552
2018-10-23 14:39:22.000	4.881592	1.309509	.827942
2018-10-23 14:39:23.000	4.844055	1.312561	.835266
2018-10-23 14:39:24.000	4.765320	1.336365	.872192
2018-10-23 14:39:25.000	5.521240	1.300659	.833740
2018-10-23 14:39:26.000	5.869141	1.320801	.809021
2018-10-23 14:39:27.000	6.894531	1.296692	.838928
2018-10-23 14:39:28.000	6.080322	1.290588	.857544
2018-10-23 14:39:29.000	4.603882	1.321716	.852966
2018-10-23 14:39:30.000	4.382629	1.337891	.842285
2018-10-23 14:39:31.000	4.393311	1.322327	.827942
2018-10-23 14:39:32.000	4.368591	1.313171	.829468
2018-10-23 14:39:33.000	4.320374	1.316223	.848084
2018-10-23 14:39:34.000	4.322815	1.293335	.844116
2018-10-23 14:39:35.000	4.382324	1.325378	.843811
2018-10-23 14:39:36.000	4.401245	1.319275	.841675
2018-10-23 14:39:37.000	4.347839	1.286926	.848389
2018-10-23 14:39:38.000	4.342651	1.316833	.840759
2018-10-23 14:39:39.000	4.350281	1.347961	.833435
2018-10-23 14:39:40.000	4.452209	1.387939	.881653
2018-10-23 14:39:41.000	5.298767	1.413574	.876160
2018-10-23 14:39:42.000	4.585876	1.319580	.832520
2018-10-23 14:39:43.000	4.362488	1.339417	.829468
2018-10-23 14:39:44.000	4.387817	1.320801	.841065
2018-10-23 14:39:45.000	4.309692	1.313477	.842896
2018-10-23 14:39:46.000	4.382019	1.273193	.845642
2018-10-23 14:39:47.000	4.408264	1.310730	.855713
2018-10-23 14:39:48.000	4.388733	1.317139	.827332
2018-10-23 14:39:49.000	4.337769	1.324463	.828247
2018-10-23 14:39:50.000	4.300537	1.308899	.854492
2018-10-23 14:39:51.000	4.393616	1.303101	.845337
2018-10-23 14:39:52.000	4.359436	1.304932	.841370
2018-10-23 14:39:53.000	4.301758	1.328125	.834045
2018-10-23 14:39:54.000	4.336243	1.321106	.842285
2018-10-23 14:39:55.000	4.378967	1.316833	.829468
2018-10-23 14:39:56.000	4.960327	1.415100	.862122
2018-10-23 14:39:57.000	5.035095	1.364746	.886231
2018-10-23 14:39:58.000	4.474487	1.317749	.870056
2018-10-23 14:39:59.000	4.339294	1.299133	.832520
2018-10-23 14:40:00.000	4.451904	1.321716	.842285
2018-10-23 14:40:01.000	4.952087	1.335754	.833130
2018-10-23 14:40:02.000	4.768982	1.320801	.845947
2018-10-23 14:40:03.000	4.569702	1.330261	.809937
2018-10-23 14:40:04.000	4.606018	1.323853	.860291
2018-10-23 14:40:05.000	4.508667	1.332703	.846863
2018-10-23 14:40:06.000	4.445190	1.322632	.841980
2018-10-23 14:40:07.000	4.463501	1.322021	.853882
2018-10-23 14:40:08.000	4.737549	1.323853	.832520
2018-10-23 14:40:09.000	4.523315	1.325684	.830383
2018-10-23 14:40:10.000	4.634705	1.318665	.825501
2018-10-23 14:40:11.000	4.508972	1.310120	.821533
2018-10-23 14:40:12.000	4.424438	1.322632	.827637
2018-10-23 14:40:13.000	4.470215	1.315308	.846558
2018-10-23 14:40:14.000	4.483032	1.322327	.856628
2018-10-23 14:40:15.000	4.467468	1.317749	.891419
2018-10-23 14:40:16.000	4.407959	1.294861	.848084
2018-10-23 14:40:17.000	4.471741	1.307983	.852966
2018-10-23 14:40:18.000	4.472656	1.320801	.827026
2018-10-23 14:40:19.000	4.382629	1.315613	.817261
2018-10-23 14:40:20.000	4.363098	1.310120	.824280
2018-10-23 14:40:21.000	4.601440	1.324768	.837708
2018-10-23 14:40:22.000	4.650879	1.310120	.839233
2018-10-23 14:40:23.000	4.572754	1.321411	.835571
2018-10-23 14:40:24.000	4.527283	1.312866	.829468
2018-10-23 14:40:25.000	4.296570	1.321106	.845947
2018-10-23 14:40:26.000	5.225830	1.291504	.830383
2018-10-23 14:40:27.000	6.072388	1.311035	.834045
2018-10-23 14:40:28.000	5.504150	1.294861	.836182
2018-10-23 14:40:29.000	4.680176	1.300964	.818481
2018-10-23 14:40:30.000	5.343323	1.302185	.830078
2018-10-23 14:40:31.000	5.231323	1.313782	.831909
2018-10-23 14:40:32.000	4.869690	1.321411	.827942
2018-10-23 14:40:33.000	4.460449	1.304626	.824280
2018-10-23 14:40:34.000	4.362488	1.302795	.839539
2018-10-23 14:40:35.000	4.336243	1.322632	.817871
2018-10-23 14:40:36.000	4.296265	1.309814	.825195
2018-10-23 14:40:37.000	4.345093	1.296387	.828857
2018-10-23 14:40:38.000	4.331970	1.321411	.848084
2018-10-23 14:40:39.000	4.316406	1.309204	.815125
2018-10-23 14:40:40.000	4.320984	1.310120	.836792
2018-10-23 14:40:41.000	4.392090	1.304626	.831909
2018-10-23 14:40:42.000	4.383545	1.317444	.830383
2018-10-23 14:40:43.000	4.370728	1.309204	.835877
2018-10-23 14:40:44.000	4.363403	1.302490	.860291
2018-10-23 14:40:45.000	4.340210	1.306152	.816040
2018-10-23 14:40:46.000	4.795837	1.411438	.876160
2018-10-23 14:40:47.000	5.516052	1.401978	.892334
2018-10-23 14:40:48.000	4.586792	1.320801	.856323
2018-10-23 14:40:49.000	4.326477	1.326904	.818787
2018-10-23 14:40:50.000	4.343872	1.304321	.858765
2018-10-23 14:40:51.000	4.335022	1.328430	.857239
2018-10-23 14:40:52.000	4.340820	1.321106	.848084
2018-10-23 14:40:53.000	4.316101	1.319885	.836182
2018-10-23 14:40:54.000	4.287109	1.314392	.823669
2018-10-23 14:40:55.000	4.374390	1.300964	.824890
2018-10-23 14:40:56.000	4.350891	1.317139	.825806
2018-10-23 14:40:57.000	4.364624	1.314392	.822449
2018-10-23 14:40:58.000	4.367676	1.323242	.848694
2018-10-23 14:40:59.000	4.330139	1.314087	.834045
2018-10-23 14:41:00.000	4.567261	1.299744	.874939
2018-10-23 14:41:01.000	4.864502	1.328125	.822754
2018-10-23 14:41:02.000	4.449768	1.306152	.828247
2018-10-23 14:41:03.000	4.582520	1.275635	.837402
2018-10-23 14:41:04.000	4.537964	1.314392	.838318
2018-10-23 14:41:05.000	4.488525	1.317139	.867004
2018-10-23 14:41:06.000	4.401855	1.302490	.826721
2018-10-23 14:41:07.000	4.323425	1.304932	.827942
2018-10-23 14:41:08.000	4.266052	1.317749	.847168
2018-10-23 14:41:09.000	4.374084	1.312256	.858460
2018-10-23 14:41:10.000	4.370117	1.319275	.848389
2018-10-23 14:41:11.000	4.857788	1.316223	.839539
2018-10-23 14:41:12.000	4.896545	1.315613	.852356
2018-10-23 14:41:13.000	4.963074	1.307678	.838013
2018-10-23 14:41:14.000	5.054626	1.321106	.840149
2018-10-23 14:41:15.000	4.610291	1.311035	.834961
2018-10-23 14:41:16.000	4.522400	1.318665	.863342
2018-10-23 14:41:17.000	4.510803	1.306458	.866089
2018-10-23 14:41:18.000	4.501953	1.315002	.827332
2018-10-23 14:41:19.000	4.497070	1.304932	.823669
2018-10-23 14:41:20.000	4.548035	1.311646	.828857
2018-10-23 14:41:21.000	4.694824	1.317139	.836792
2018-10-23 14:41:22.000	4.824829	1.328125	.836792
2018-10-23 14:41:23.000	4.848938	1.314087	.832520
2018-10-23 14:41:24.000	4.448853	1.313477	.850525
2018-10-23 14:41:25.000	4.796753	1.310425	.867920
2018-10-23 14:41:26.000	4.812927	1.312866	.877380
2018-10-23 14:41:27.000	4.569092	1.323547	.871277
2018-10-23 14:41:28.000	5.617065	1.303101	.835877
2018-10-23 14:41:29.000	5.872192	1.294861	.849915
2018-10-23 14:41:30.000	5.162659	1.312866	.837708
2018-10-23 14:41:31.000	4.903259	1.294861	.828857
2018-10-23 14:41:32.000	4.667053	1.284485	.831299
2018-10-23 14:41:33.000	4.397583	1.299438	.815430
2018-10-23 14:41:34.000	4.411011	1.301575	.833435
2018-10-23 14:41:35.000	4.342346	1.301270	.824585
2018-10-23 14:41:36.000	5.126343	1.358948	.887756
2018-10-23 14:41:37.000	5.137939	1.445923	.892334
2018-10-23 14:41:38.000	4.653931	1.345825	.846558
2018-10-23 14:41:39.000	4.418945	1.331177	.815430
2018-10-23 14:41:40.000	4.367676	1.323853	.840759
2018-10-23 14:41:41.000	4.342651	1.296997	.833740
2018-10-23 14:41:42.000	4.418945	1.305847	.814209
2018-10-23 14:41:43.000	4.382324	1.297607	.823364
2018-10-23 14:41:44.000	4.321289	1.302490	.822754
2018-10-23 14:41:45.000	4.340515	1.298523	.824890
2018-10-23 14:41:46.000	4.332275	1.333923	.833130
2018-10-23 14:41:47.000	4.324646	1.308899	.831604
2018-10-23 14:41:48.000	4.333191	1.325073	.858154
2018-10-23 14:41:49.000	4.384766	1.325684	.846863
2018-10-23 14:41:50.000	4.326172	1.306763	.830383
2018-10-23 14:41:51.000	4.340820	1.298828	.817871
2018-10-23 14:41:52.000	5.105286	1.395569	.857544
2018-10-23 14:41:53.000	5.115356	1.438904	.888672
2018-10-23 14:41:54.000	4.430542	1.343079	.849915
2018-10-23 14:41:55.000	4.362793	1.299744	.827942
2018-10-23 14:41:56.000	4.377441	1.328125	.813904
2018-10-23 14:41:57.000	4.373474	1.314697	.826416
2018-10-23 14:41:58.000	4.339294	1.311951	.832520
2018-10-23 14:41:59.000	4.351196	1.312866	.829163
2018-10-23 14:42:00.000	4.343567	1.304626	.853272
2018-10-23 14:42:01.000	4.715271	1.279907	.833740
2018-10-23 14:42:02.000	4.600220	1.329651	.838318
2018-10-23 14:42:03.000	4.647827	1.327209	.839844
2018-10-23 14:42:04.000	4.573975	1.304932	.828857
2018-10-23 14:42:05.000	4.401855	1.312866	.836792
2018-10-23 14:42:06.000	5.077820	1.323242	.844421
2018-10-23 14:42:07.000	4.887695	1.337280	.863648
2018-10-23 14:42:08.000	4.656982	1.304016	.859070
2018-10-23 14:42:09.000	4.432983	1.294861	.852966
2018-10-23 14:42:10.000	4.405212	1.297913	.831299
2018-10-23 14:42:11.000	4.525452	1.319275	.845032
2018-10-23 14:42:12.000	4.383545	1.293030	.845642
2018-10-23 14:42:13.000	4.427795	1.310425	.860291
2018-10-23 14:42:14.000	4.306030	1.290283	.843506
2018-10-23 14:42:15.000	4.439697	1.311035	.837402
2018-10-23 14:42:16.000	4.393311	1.318054	.844727
2018-10-23 14:42:17.000	4.475708	1.322632	.837097
2018-10-23 14:42:18.000	4.401550	1.312256	.835266
2018-10-23 14:42:19.000	4.470825	1.311646	.834351
2018-10-23 14:42:20.000	4.379883	1.317749	.833740
2018-10-23 14:42:21.000	4.331055	1.321411	.840759
2018-10-23 14:42:22.000	4.568787	1.315918	.844116
2018-10-23 14:42:23.000	4.861755	1.309814	.850830
2018-10-23 14:42:24.000	4.933777	1.311340	.833740
2018-10-23 14:42:25.000	5.120850	1.299744	.835877
2018-10-23 14:42:26.000	5.093079	1.303711	.816650
2018-10-23 14:42:27.000	5.619812	1.302795	.830383
2018-10-23 14:42:28.000	5.259705	1.321716	.837402
2018-10-23 14:42:29.000	4.858704	1.324463	.836487
2018-10-23 14:42:30.000	4.851074	1.330566	.826721
2018-10-23 14:42:31.000	5.660706	1.311035	.829163
2018-10-23 14:42:32.000	4.748230	1.315308	.817871
2018-10-23 14:42:33.000	4.606018	1.310730	.843506
2018-10-23 14:42:34.000	4.410400	1.326904	.860901
2018-10-23 14:42:35.000	4.362793	1.308594	.841675
2018-10-23 14:42:36.000	4.388733	1.304932	.822449
2018-10-23 14:42:37.000	4.395752	1.315613	.820007
2018-10-23 14:42:38.000	4.338379	1.312256	.829163
2018-10-23 14:42:39.000	4.355469	1.288757	.820618
2018-10-23 14:42:40.000	4.340820	1.306763	.825195
2018-10-23 14:42:41.000	4.337769	1.323242	.844421
2018-10-23 14:42:42.000	5.384216	1.445313	.861816
2018-10-23 14:42:43.000	5.805664	1.407471	.854187
2018-10-23 14:42:44.000	4.693298	1.319275	.825806
2018-10-23 14:42:45.000	4.392090	1.306152	.831299
2018-10-23 14:42:46.000	4.358521	1.311035	.845947
2018-10-23 14:42:47.000	4.328308	1.298828	.848389
2018-10-23 14:42:48.000	4.411926	1.314697	.832520
2018-10-23 14:42:49.000	4.544678	1.313171	.831604
2018-10-23 14:42:50.000	4.415894	1.305542	.851135
2018-10-23 14:42:51.000	4.358521	1.309204	.823059
2018-10-23 14:42:52.000	4.339600	1.286011	.838623
2018-10-23 14:42:53.000	4.363098	1.296387	.849609
2018-10-23 14:42:54.000	4.330139	1.295471	.848389
2018-10-23 14:42:55.000	4.354858	1.313477	.838318
2018-10-23 14:42:56.000	4.405518	1.282959	.845337
2018-10-23 14:42:57.000	4.365845	1.287537	.848084
2018-10-23 14:42:58.000	4.341431	1.275635	.845642
2018-10-23 14:42:59.000	4.352112	1.303711	.870056
2018-10-23 14:43:00.000	4.475708	1.310425	.836487
2018-10-23 14:43:01.000	4.685364	1.332092	.821533
2018-10-23 14:43:02.000	4.620667	1.318359	.819397
2018-10-23 14:43:03.000	4.385681	1.300659	.838318
2018-10-23 14:43:04.000	4.423828	1.303711	.851440
2018-10-23 14:43:05.000	4.392090	1.307678	.842285
2018-10-23 14:43:06.000	4.675293	1.324158	.833130
2018-10-23 14:43:07.000	4.717102	1.313782	.828247
2018-10-23 14:43:08.000	4.938354	1.292419	.841370
2018-10-23 14:43:09.000	4.938049	1.310120	.832214
2018-10-23 14:43:10.000	5.051270	1.319885	.820313
2018-10-23 14:43:11.000	4.587097	1.326904	.826721
2018-10-23 14:43:12.000	4.472046	1.317139	.845337
2018-10-23 14:43:13.000	4.516602	1.318665	.834045
2018-10-23 14:43:14.000	4.467163	1.306152	.823364
2018-10-23 14:43:15.000	4.599915	1.304932	.826721
2018-10-23 14:43:16.000	4.498901	1.319580	.839539
2018-10-23 14:43:17.000	4.398804	1.295471	.801086
2018-10-23 14:43:18.000	4.401550	1.292114	.823364
2018-10-23 14:43:19.000	4.469604	1.297302	.821228
2018-10-23 14:43:20.000	4.474487	1.317749	.824280
2018-10-23 14:43:21.000	4.388123	1.289063	.853577
2018-10-23 14:43:22.000	4.320374	1.307678	.853882
2018-10-23 14:43:23.000	4.479675	1.295776	.833740
2018-10-23 14:43:24.000	4.263916	1.293335	.853882
2018-10-23 14:43:25.000	4.342346	1.278687	.827942
2018-10-23 14:43:26.000	4.476624	1.284180	.842896
2018-10-23 14:43:27.000	4.522705	1.301270	.824280
2018-10-23 14:43:28.000	4.339905	1.296997	.841065
2018-10-23 14:43:29.000	4.405212	1.319580	.830383
2018-10-23 14:43:30.000	4.843750	1.309814	.830994
2018-10-23 14:43:31.000	5.184021	1.290283	.833130
2018-10-23 14:43:32.000	5.294189	1.401062	.880737
2018-10-23 14:43:33.000	5.372314	1.409607	.868530
2018-10-23 14:43:34.000	4.782715	1.349792	.840454
2018-10-23 14:43:35.000	4.447021	1.307983	.819092
2018-10-23 14:43:36.000	4.383240	1.278381	.892334
2018-10-23 14:43:37.000	4.319153	1.292725	.908508
2018-10-23 14:43:38.000	4.469299	1.283569	.845642
2018-10-23 14:43:39.000	4.784241	1.312256	.819397
2018-10-23 14:43:40.000	4.544678	1.306152	.825195
2018-10-23 14:43:41.000	4.340515	1.297607	.853272
2018-10-23 14:43:42.000	4.367065	1.305542	.816040
2018-10-23 14:43:43.000	4.362183	1.290283	.832825
2018-10-23 14:43:44.000	4.314270	1.302795	.820313
2018-10-23 14:43:45.000	4.347839	1.329346	.806885
2018-10-23 14:43:46.000	4.331970	1.289978	.819397
2018-10-23 14:43:47.000	4.341125	1.285095	.849304
2018-10-23 14:43:48.000	4.375610	1.288452	.854187
2018-10-23 14:43:49.000	4.498901	1.388550	.881653
2018-10-23 14:43:50.000	5.421448	1.403809	.889893
2018-10-23 14:43:51.000	4.716797	1.328430	.843201
2018-10-23 14:43:52.000	4.370117	1.307678	.820618
2018-10-23 14:43:53.000	4.359741	1.319580	.853882
2018-10-23 14:43:54.000	4.434814	1.293030	.843201
2018-10-23 14:43:55.000	4.399109	1.294556	.853882
2018-10-23 14:43:56.000	4.440918	1.317139	.831299
2018-10-23 14:43:57.000	4.374084	1.331787	.853882
2018-10-23 14:43:58.000	4.294434	1.300659	.852966
2018-10-23 14:43:59.000	4.281006	1.312561	.820618
2018-10-23 14:44:00.000	4.294128	1.309204	.825806
2018-10-23 14:44:01.000	4.466553	1.308594	.818481
2018-10-23 14:44:02.000	4.582825	1.290588	.841675
2018-10-23 14:44:03.000	4.370422	1.288452	.842590
2018-10-23 14:44:04.000	4.377136	1.303406	.838623
2018-10-23 14:44:05.000	4.224548	1.293335	.850525
2018-10-23 14:44:06.000	4.389648	1.285095	.818176
2018-10-23 14:44:07.000	4.501648	1.301880	.854492
2018-10-23 14:44:08.000	4.476624	1.306152	.843811
2018-10-23 14:44:09.000	4.364624	1.313171	.823059
2018-10-23 14:44:10.000	4.456177	1.322021	.840454
2018-10-23 14:44:11.000	4.418335	1.303406	.803833
2018-10-23 14:44:12.000	4.536743	1.303406	.853272
2018-10-23 14:44:13.000	5.125427	1.300049	.864258
2018-10-23 14:44:14.000	4.869690	1.307983	.853272
2018-10-23 14:44:15.000	4.584351	1.317444	.838623
2018-10-23 14:44:16.000	4.595947	1.302795	.848694
2018-10-23 14:44:17.000	4.416504	1.318665	.847168
2018-10-23 14:44:18.000	4.418030	1.298523	.847778
2018-10-23 14:44:19.000	4.368286	1.308289	.880737
2018-10-23 14:44:20.000	4.808960	1.312866	.875244
2018-10-23 14:44:21.000	5.009766	1.282959	.838928
2018-10-23 14:44:22.000	4.442749	1.305847	.823975
2018-10-23 14:44:23.000	4.537964	1.302795	.836182
2018-10-23 14:44:24.000	6.332092	1.299744	.820923
2018-10-23 14:44:25.000	7.928162	1.300659	.828552
2018-10-23 14:44:26.000	7.032776	1.319275	.843811
2018-10-23 14:44:27.000	5.246277	1.300354	.818787
2018-10-23 14:44:28.000	4.781494	1.291809	.846558
2018-10-23 14:44:29.000	4.842224	1.289673	.843811
2018-10-23 14:44:30.000	5.094299	1.316528	.843811
2018-10-23 14:44:31.000	4.724121	1.307983	.811768
2018-10-23 14:44:32.000	4.536438	1.308289	.843506
2018-10-23 14:44:33.000	4.314270	1.310120	.831909
2018-10-23 14:44:34.000	4.303589	1.295776	.822754
2018-10-23 14:44:35.000	4.348145	1.306763	.829773
2018-10-23 14:44:36.000	4.318848	1.293945	.845642
2018-10-23 14:44:37.000	4.266663	1.287537	.846558
2018-10-23 14:44:38.000	4.619446	1.427002	.889587
2018-10-23 14:44:39.000	4.517822	1.453247	.891724
2018-10-23 14:44:40.000	4.440918	1.351624	.848389
2018-10-23 14:44:41.000	4.311523	1.313782	.838623
2018-10-23 14:44:42.000	4.273987	1.308899	.824280
2018-10-23 14:44:43.000	4.275208	1.300354	.831299
2018-10-23 14:44:44.000	4.621582	1.293030	.853882
2018-10-23 14:44:45.000	4.640503	1.297913	.822144
2018-10-23 14:44:46.000	4.290161	1.305237	.826721
2018-10-23 14:44:47.000	4.252625	1.297913	.813904
2018-10-23 14:44:48.000	4.292908	1.287537	.810242
2018-10-23 14:44:49.000	4.309387	1.292114	.844727
2018-10-23 14:44:50.000	4.291382	1.309814	.833130
2018-10-23 14:44:51.000	4.265137	1.297913	.846863
2018-10-23 14:44:52.000	4.315796	1.315308	.856628
2018-10-23 14:44:53.000	4.344482	1.346741	.854187
2018-10-23 14:44:54.000	4.877625	1.433105	.889587
2018-10-23 14:44:55.000	5.264587	1.415710	.902100
2018-10-23 14:44:56.000	4.473267	1.328735	.832214
2018-10-23 14:44:57.000	4.284668	1.313171	.833740
2018-10-23 14:44:58.000	4.275818	1.321106	.822144
2018-10-23 14:44:59.000	4.282837	1.295471	.854797
2018-10-23 14:45:00.000	4.447632	1.294556	.839233
2018-10-23 14:45:01.000	4.548035	1.283569	.830383
2018-10-23 14:45:02.000	4.718933	1.295776	.832214
2018-10-23 14:45:03.000	4.603882	1.311035	.856323
2018-10-23 14:45:04.000	4.875793	1.283569	.861816
2018-10-23 14:45:05.000	4.487305	1.313171	.825501
2018-10-23 14:45:06.000	4.589844	1.292725	.839539
2018-10-23 14:45:07.000	4.422302	1.314087	.852966
2018-10-23 14:45:08.000	4.288940	1.299744	.857239
2018-10-23 14:45:09.000	4.280090	1.327209	.830994
2018-10-23 14:45:10.000	4.272156	1.307678	.827942
2018-10-23 14:45:11.000	4.292297	1.303406	.826111
2018-10-23 14:45:12.000	4.342651	1.280518	.821838
2018-10-23 14:45:13.000	4.478149	1.306152	.815125
2018-10-23 14:45:14.000	4.813538	1.325073	.848084
2018-10-23 14:45:15.000	4.481201	1.315613	.845032
2018-10-23 14:45:16.000	4.472046	1.322937	.837097
2018-10-23 14:45:17.000	4.544067	1.304626	.821533
2018-10-23 14:45:18.000	4.476624	1.298218	.818481
2018-10-23 14:45:19.000	4.344788	1.294250	.825806
2018-10-23 14:45:20.000	4.711609	1.310120	.826721
2018-10-23 14:45:21.000	4.591064	1.315613	.833435
2018-10-23 14:45:22.000	4.347229	1.283569	.825195
2018-10-23 14:45:23.000	4.360352	1.308899	.834961
2018-10-23 14:45:24.000	4.268799	1.307983	.839844
2018-10-23 14:45:25.000	4.359741	1.306152	.816040
2018-10-23 14:45:26.000	4.362183	1.305847	.822144
2018-10-23 14:45:27.000	4.453125	1.306152	.827942
2018-10-23 14:45:28.000	4.512939	1.301880	.824890
2018-10-23 14:45:29.000	4.996643	1.278992	.815430
2018-10-23 14:45:30.000	4.873352	1.323547	.828857
2018-10-23 14:45:31.000	4.285278	1.301880	.820313
2018-10-23 14:45:32.000	4.450684	1.271667	.820923
2018-10-23 14:45:33.000	4.079895	1.293335	.841370
2018-10-23 14:45:34.000	4.383545	1.296692	.834961
2018-10-23 14:45:35.000	4.300842	1.297302	.868835
2018-10-23 14:45:36.000	4.279175	1.293945	.864258
2018-10-23 14:45:37.000	4.342957	1.309204	.863037
2018-10-23 14:45:38.000	4.267578	1.321411	.845032
2018-10-23 14:45:39.000	4.266052	1.306152	.854797
2018-10-23 14:45:40.000	4.269714	1.304016	.815735
2018-10-23 14:45:41.000	4.266357	1.299133	.835877
2018-10-23 14:45:42.000	4.205322	1.306763	.818481
2018-10-23 14:45:43.000	4.225769	1.300659	.803833
2018-10-23 14:45:44.000	4.277039	1.317749	.816956
2018-10-23 14:45:45.000	4.320068	1.299744	.832825
2018-10-23 14:45:46.000	5.336609	1.433716	.880432
2018-10-23 14:45:47.000	5.455933	1.420288	.862427
2018-10-23 14:45:48.000	4.668274	1.313782	.843811
2018-10-23 14:45:49.000	4.352112	1.304016	.827026
2018-10-23 14:45:50.000	4.279480	1.339722	.840759
2018-10-23 14:45:51.000	4.271545	1.288757	.840454
2018-10-23 14:45:52.000	4.268188	1.290894	.809937
2018-10-23 14:45:53.000	4.406128	1.304321	.808716
2018-10-23 14:45:54.000	4.343872	1.313782	.836182
2018-10-23 14:45:55.000	4.241028	1.316528	.816956
2018-10-23 14:45:56.000	4.267578	1.303101	.851440
2018-10-23 14:45:57.000	4.247437	1.297302	.848389
2018-10-23 14:45:58.000	4.245605	1.292114	.816956
2018-10-23 14:45:59.000	4.266968	1.306763	.818176
2018-10-23 14:46:00.000	4.243469	1.305542	.863953
2018-10-23 14:46:01.000	4.418030	1.292725	.833740
2018-10-23 14:46:02.000	4.156189	1.285400	.845337
2018-10-23 14:46:03.000	4.478455	1.291809	.831909
2018-10-23 14:46:04.000	4.569702	1.299133	.819092
2018-10-23 14:46:05.000	4.568787	1.293030	.827942
2018-10-23 14:46:06.000	4.245605	1.291504	.859985
2018-10-23 14:46:07.000	4.333496	1.308594	.887146
2018-10-23 14:46:08.000	4.596252	1.304932	.837402
2018-10-23 14:46:09.000	5.442505	1.326599	.846252
2018-10-23 14:46:10.000	4.273071	1.303711	.857544
2018-10-23 14:46:11.000	4.400024	1.296387	.821228
2018-10-23 14:46:12.000	4.851685	1.302795	.811768
2018-10-23 14:46:13.000	6.325073	1.303101	.838013
2018-10-23 14:46:14.000	5.379333	1.310425	.848389
2018-10-23 14:46:15.000	4.599915	1.313477	.831299
2018-10-23 14:46:16.000	4.693604	1.313171	.850220
2018-10-23 14:46:17.000	4.815674	1.322327	.827026
2018-10-23 14:46:18.000	4.847107	1.305847	.822144
2018-10-23 14:46:19.000	4.446411	1.295166	.852661
2018-10-23 14:46:20.000	4.558716	1.289368	.848999
2018-10-23 14:46:21.000	4.522705	1.293030	.822754
2018-10-23 14:46:22.000	4.782410	1.308594	.830689
2018-10-23 14:46:23.000	4.541626	1.293640	.835571
2018-10-23 14:46:24.000	5.480957	1.308899	.829468
2018-10-23 14:46:25.000	7.162170	1.289063	.830994
2018-10-23 14:46:26.000	6.428223	1.317749	.837708
2018-10-23 14:46:27.000	5.640259	1.313171	.846558
2018-10-23 14:46:28.000	4.649658	1.301575	.837097
2018-10-23 14:46:29.000	4.542236	1.294250	.829163
2018-10-23 14:46:30.000	4.510193	1.298828	.841675
2018-10-23 14:46:31.000	4.416504	1.284790	.838318
2018-10-23 14:46:32.000	4.305725	1.293335	.846558
2018-10-23 14:46:33.000	4.252319	1.282043	.834961
2018-10-23 14:46:34.000	4.269714	1.291504	.822449
2018-10-23 14:46:35.000	4.219360	1.305237	.845032
2018-10-23 14:46:36.000	4.465637	1.347351	.869751
2018-10-23 14:46:37.000	4.230042	1.439514	.890198
2018-10-23 14:46:38.000	4.264221	1.330872	.856018
2018-10-23 14:46:39.000	4.285278	1.309509	.838623
2018-10-23 14:46:40.000	4.334412	1.310425	.834656
2018-10-23 14:46:41.000	4.276123	1.300659	.825501
2018-10-23 14:46:42.000	4.264221	1.300659	.818787
2018-10-23 14:46:43.000	4.273987	1.316833	.836182
2018-10-23 14:46:44.000	4.238892	1.310730	.816040
2018-10-23 14:46:45.000	4.270630	1.292725	.843506
2018-10-23 14:46:46.000	4.306946	1.298828	.830383
2018-10-23 14:46:47.000	4.280396	1.294861	.835877
2018-10-23 14:46:48.000	4.273376	1.304016	.833740
2018-10-23 14:46:49.000	4.311523	1.306763	.829468
2018-10-23 14:46:50.000	4.282837	1.301880	.844727
2018-10-23 14:46:51.000	4.295349	1.309204	.827637
2018-10-23 14:46:52.000	4.335327	1.427002	.865173
2018-10-23 14:46:53.000	4.376526	1.370239	.885010
2018-10-23 14:46:54.000	4.384766	1.332703	.856323
2018-10-23 14:46:55.000	4.352417	1.286926	.833435
2018-10-23 14:46:56.000	4.337769	1.298523	.904236
2018-10-23 14:46:57.000	4.276733	1.315308	.938416
2018-10-23 14:46:58.000	4.241638	1.287231	.838928
2018-10-23 14:46:59.000	4.280701	1.306458	.842896
2018-10-23 14:47:00.000	4.253235	1.286926	.818176
2018-10-23 14:47:01.000	4.060974	1.300049	.821533
2018-10-23 14:47:02.000	4.264221	1.306763	.822754
2018-10-23 14:47:03.000	4.445190	1.305847	.818481
2018-10-23 14:47:04.000	4.242249	1.311646	.835266
2018-10-23 14:47:05.000	4.596863	1.324158	.806580
2018-10-23 14:47:06.000	4.315491	1.316223	.824280
2018-10-23 14:47:07.000	4.291077	1.275024	.865479
2018-10-23 14:47:08.000	4.197083	1.288757	.827026
2018-10-23 14:47:09.000	4.267883	1.319580	.835571
2018-10-23 14:47:10.000	4.314270	1.317444	.844727
2018-10-23 14:47:11.000	4.230652	1.293335	.828857
2018-10-23 14:47:12.000	4.371948	1.317749	.828857
2018-10-23 14:47:13.000	4.196777	1.306763	.834961
2018-10-23 14:47:14.000	4.300537	1.315308	.846558
2018-10-23 14:47:15.000	5.118713	1.299133	.833435
2018-10-23 14:47:16.000	4.787292	1.315308	.842590
2018-10-23 14:47:17.000	4.329224	1.313171	.848389
2018-10-23 14:47:18.000	4.314575	1.313782	.850220
2018-10-23 14:47:19.000	4.342957	1.301575	.840759
2018-10-23 14:47:20.000	4.431458	1.307373	.835877
2018-10-23 14:47:21.000	4.526672	1.317749	.836182
2018-10-23 14:47:22.000	4.452515	1.311646	.921021
2018-10-23 14:47:23.000	4.258118	1.305237	.939331
2018-10-23 14:47:24.000	4.363403	1.321106	.873108
2018-10-23 14:47:25.000	4.257813	1.294861	.850830
2018-10-23 14:47:26.000	5.198669	1.286926	.839233
2018-10-23 14:47:27.000	5.848389	1.292419	.838013
2018-10-23 14:47:28.000	5.270386	1.302185	.828552
2018-10-23 14:47:29.000	4.931030	1.296387	.833435
2018-10-23 14:47:30.000	4.485168	1.296082	.833130
2018-10-23 14:47:31.000	4.506226	1.289368	.856934
2018-10-23 14:47:32.000	4.297485	1.282349	.837402
2018-10-23 14:47:33.000	4.420471	1.299133	.840454
2018-10-23 14:47:34.000	4.364624	1.332397	.851440
2018-10-23 14:47:35.000	4.321899	1.317444	.836487
2018-10-23 14:47:36.000	4.288940	1.297913	.862122
2018-10-23 14:47:37.000	4.277649	1.333008	.846252
2018-10-23 14:47:38.000	4.205933	1.306763	.815430
2018-10-23 14:47:39.000	4.235229	1.299438	.825195
2018-10-23 14:47:40.000	4.270020	1.316528	.848084
2018-10-23 14:47:41.000	4.225464	1.282043	.842590
2018-10-23 14:47:42.000	4.620361	1.457825	.862427
2018-10-23 14:47:43.000	4.652710	1.383362	.911865
2018-10-23 14:47:44.000	4.515686	1.324158	.860291
2018-10-23 14:47:45.000	4.356995	1.300354	.845642
2018-10-23 14:47:46.000	4.274597	1.309814	.839233
2018-10-23 14:47:47.000	4.234924	1.297607	.833435
2018-10-23 14:47:48.000	4.618530	1.302490	.828247
2018-10-23 14:47:49.000	4.619141	1.312866	.851746
2018-10-23 14:47:50.000	4.311218	1.303101	.820618
2018-10-23 14:47:51.000	4.257813	1.284180	.828552
2018-10-23 14:47:52.000	4.247437	1.297302	.824890
2018-10-23 14:47:53.000	4.277344	1.315002	.827332
2018-10-23 14:47:54.000	4.245300	1.300049	.835266
2018-10-23 14:47:55.000	4.271851	1.319580	.847473
2018-10-23 14:47:56.000	4.333191	1.318054	.831604
2018-10-23 14:47:57.000	4.264832	1.300659	.814514
2018-10-23 14:47:58.000	4.294739	1.286926	.810242
2018-10-23 14:47:59.000	4.289856	1.295776	.836182
2018-10-23 14:48:00.000	4.255676	1.294556	.853882
2018-10-23 14:48:01.000	4.313354	1.337891	.829468
2018-10-23 14:48:02.000	4.471130	1.320496	.854492
2018-10-23 14:48:03.000	4.495850	1.305542	.832214
2018-10-23 14:48:04.000	4.899292	1.298828	.845947
2018-10-23 14:48:05.000	4.542847	1.291199	.836182
2018-10-23 14:48:06.000	4.616699	1.331787	.869446
2018-10-23 14:48:07.000	4.456787	1.276855	.930481
2018-10-23 14:48:08.000	4.417419	1.309814	.899353
2018-10-23 14:48:09.000	4.348145	1.295166	.842896
2018-10-23 14:48:10.000	4.369202	1.299133	.832214
2018-10-23 14:48:11.000	4.331360	1.305542	.808716
2018-10-23 14:48:12.000	4.403381	1.291199	.812683
2018-10-23 14:48:13.000	4.433289	1.296082	.832214
2018-10-23 14:48:14.000	4.359131	1.302795	.859070
2018-10-23 14:48:15.000	4.443970	1.316528	.826416
2018-10-23 14:48:16.000	4.288635	1.308289	.858765
2018-10-23 14:48:17.000	4.269409	1.304626	.820923
2018-10-23 14:48:18.000	4.301147	1.310730	.843506
2018-10-23 14:48:19.000	4.276733	1.317139	.869446
2018-10-23 14:48:20.000	4.313660	1.315308	.833740
2018-10-23 14:48:21.000	4.220581	1.292419	.838318
2018-10-23 14:48:22.000	4.453430	1.287231	.916443
2018-10-23 14:48:23.000	4.409790	1.309509	.959168
2018-10-23 14:48:24.000	4.672241	1.302795	.878296
2018-10-23 14:48:25.000	5.261536	1.300964	.838318
2018-10-23 14:48:26.000	4.775085	1.302795	.849304
2018-10-23 14:48:27.000	4.944458	1.282654	.836182
2018-10-23 14:48:28.000	5.311890	1.291199	.851135
2018-10-23 14:48:29.000	6.041260	1.292725	.822144
2018-10-23 14:48:30.000	4.851990	1.302490	.822754
2018-10-23 14:48:31.000	4.422913	1.293335	.854492
2018-10-23 14:48:32.000	4.367065	1.329956	.851440
2018-10-23 14:48:33.000	5.636902	1.337280	.888062
2018-10-23 14:48:34.000	4.619446	1.303711	.864563
2018-10-23 14:48:35.000	4.320068	1.300354	.853272
2018-10-23 14:48:36.000	4.299927	1.304321	.863648
2018-10-23 14:48:37.000	4.334717	1.317749	.852661
2018-10-23 14:48:38.000	4.257813	1.315308	.838928
2018-10-23 14:48:39.000	4.272766	1.314392	.844421
2018-10-23 14:48:40.000	4.314575	1.304016	.853577
2018-10-23 14:48:41.000	4.262085	1.285095	.854797
2018-10-23 14:48:42.000	4.243774	1.294250	.865173
2018-10-23 14:48:43.000	4.286194	1.300354	.869141
2018-10-23 14:48:44.000	4.280396	1.312561	.856323
2018-10-23 14:48:45.000	4.261169	1.305237	.861816
2018-10-23 14:48:46.000	4.311523	1.316833	.841370
2018-10-23 14:48:47.000	4.327393	1.281128	.840454
2018-10-23 14:48:48.000	4.664917	1.409302	.885315
2018-10-23 14:48:49.000	4.730225	1.394348	.887146
2018-10-23 14:48:50.000	4.371643	1.334534	.849915
2018-10-23 14:48:51.000	4.286194	1.302490	.834961
2018-10-23 14:48:52.000	4.278259	1.339722	.823975
2018-10-23 14:48:53.000	4.291382	1.293640	.838928
2018-10-23 14:48:54.000	4.884033	1.317444	.824280
2018-10-23 14:48:55.000	4.685364	1.300049	.851746
2018-10-23 14:48:56.000	4.366760	1.317139	.858460
2018-10-23 14:48:57.000	4.318237	1.312866	.850525
2018-10-23 14:48:58.000	4.293213	1.303711	.848694
2018-10-23 14:48:59.000	4.272766	1.300049	.812683
2018-10-23 14:49:00.000	4.293823	1.308594	.838623
2018-10-23 14:49:01.000	4.465332	1.297607	.843506
2018-10-23 14:49:02.000	4.650574	1.278992	.831909
2018-10-23 14:49:03.000	5.123901	1.283264	.849609
2018-10-23 14:49:04.000	4.970398	1.331482	.823975
2018-10-23 14:49:05.000	4.434204	1.294250	.838623
2018-10-23 14:49:06.000	4.503479	1.300964	.819702
2018-10-23 14:49:07.000	4.351501	1.319580	.821838
2018-10-23 14:49:08.000	4.357605	1.308594	.834656
2018-10-23 14:49:09.000	4.362793	1.307678	.816040
2018-10-23 14:49:10.000	4.260864	1.301880	.849609
2018-10-23 14:49:11.000	4.340820	1.298218	.834351
2018-10-23 14:49:12.000	4.410706	1.320496	.839539
2018-10-23 14:49:13.000	4.844666	1.296387	.826416
2018-10-23 14:49:14.000	5.004272	1.311035	.818481
2018-10-23 14:49:15.000	4.961243	1.313477	.825806
2018-10-23 14:49:16.000	4.595642	1.315002	.863342
2018-10-23 14:49:17.000	4.539490	1.298218	.843201
2018-10-23 14:49:18.000	4.295959	1.312561	.864563
2018-10-23 14:49:19.000	4.384766	1.307983	.890198
2018-10-23 14:49:20.000	4.261780	1.299744	.839844
2018-10-23 14:49:21.000	4.446106	1.277466	.834045
2018-10-23 14:49:22.000	4.471741	1.289063	.846863
2018-10-23 14:49:23.000	4.365540	1.303711	.831604
2018-10-23 14:49:24.000	4.383545	1.279602	.855103
2018-10-23 14:49:25.000	4.349976	1.304321	.817261
2018-10-23 14:49:26.000	4.855347	1.322632	.828857
2018-10-23 14:49:27.000	5.065918	1.326294	.844727
2018-10-23 14:49:28.000	4.653625	1.304932	.849609
2018-10-23 14:49:29.000	4.416199	1.315613	.846252
2018-10-23 14:49:30.000	4.455261	1.302795	.845032
2018-10-23 14:49:31.000	4.453125	1.303711	.864258
2018-10-23 14:49:32.000	4.318237	1.288147	.863037
2018-10-23 14:49:33.000	4.319458	1.304932	.832520
2018-10-23 14:49:34.000	4.349365	1.304016	.836792
2018-10-23 14:49:35.000	4.284973	1.296997	.812378
2018-10-23 14:49:36.000	4.264526	1.301575	.831909
2018-10-23 14:49:37.000	4.359741	1.310425	.831604
2018-10-23 14:49:38.000	5.023804	1.390076	.869446
2018-10-23 14:49:39.000	5.085449	1.416626	.899353
2018-10-23 14:49:40.000	4.545288	1.335144	.840759
2018-10-23 14:49:41.000	4.342041	1.314697	.833130
2018-10-23 14:49:42.000	4.327087	1.311035	.861206
2018-10-23 14:49:43.000	4.322205	1.313782	.859985
2018-10-23 14:49:44.000	4.302979	1.299133	.825806
2018-10-23 14:49:45.000	4.284363	1.292725	.832825
2018-10-23 14:49:46.000	4.309387	1.295166	.817871
2018-10-23 14:49:47.000	4.307861	1.293945	.854492
2018-10-23 14:49:48.000	4.244995	1.307678	.833435
2018-10-23 14:49:49.000	4.317627	1.304321	.812683
2018-10-23 14:49:50.000	4.268188	1.318665	.827942
2018-10-23 14:49:51.000	4.302368	1.296692	.838013
2018-10-23 14:49:52.000	4.312134	1.272278	.833740
2018-10-23 14:49:53.000	4.482727	1.289368	.843201
2018-10-23 14:49:54.000	4.866028	1.388550	.857544
2018-10-23 14:49:55.000	4.952698	1.379089	.862427
2018-10-23 14:49:56.000	4.423523	1.305542	.820923
2018-10-23 14:49:57.000	4.337769	1.292725	.838013
2018-10-23 14:49:58.000	4.270630	1.309509	.824280
2018-10-23 14:49:59.000	4.267273	1.306152	.834045
2018-10-23 14:50:00.000	4.324951	1.278992	.833130
2018-10-23 14:50:01.000	4.485779	1.314392	.804443
2018-10-23 14:50:02.000	4.443665	1.324158	.833130
2018-10-23 14:50:03.000	4.398499	1.318359	.858460
2018-10-23 14:50:04.000	4.323425	1.297302	.834961
2018-10-23 14:50:05.000	4.376526	1.310730	.850830
2018-10-23 14:50:06.000	4.452820	1.291809	.827942
2018-10-23 14:50:07.000	4.834900	1.287842	.850830
2018-10-23 14:50:08.000	4.543152	1.278076	.842590
2018-10-23 14:50:09.000	4.440002	1.304932	.856934
2018-10-23 14:50:10.000	4.369202	1.286011	.875549
2018-10-23 14:50:11.000	4.382935	1.300049	.834045
2018-10-23 14:50:12.000	4.589539	1.304932	.812073
2018-10-23 14:50:13.000	5.056152	1.287537	.820923
2018-10-23 14:50:14.000	5.574036	1.323547	.823059
2018-10-23 14:50:15.000	5.040894	1.296082	.858460
2018-10-23 14:50:16.000	4.460449	1.300354	.859680
2018-10-23 14:50:17.000	4.709778	1.277771	.843201
2018-10-23 14:50:18.000	4.532471	1.300964	.851440
2018-10-23 14:50:19.000	4.476318	1.288452	.841370
2018-10-23 14:50:20.000	4.422302	1.315002	.839844
2018-10-23 14:50:21.000	4.344177	1.301270	.850220
2018-10-23 14:50:22.000	4.327393	1.312866	.848694
2018-10-23 14:50:23.000	4.532166	1.322632	.855103
2018-10-23 14:50:24.000	4.665833	1.321411	.841675
2018-10-23 14:50:25.000	4.387512	1.294861	.865479
2018-10-23 14:50:26.000	4.313660	1.298523	.845032
2018-10-23 14:50:27.000	4.852905	1.304321	.845032
2018-10-23 14:50:28.000	5.265198	1.307983	.814514
2018-10-23 14:50:29.000	4.657288	1.301270	.834656
2018-10-23 14:50:30.000	4.414063	1.313782	.846252
2018-10-23 14:50:31.000	4.407043	1.312866	.846863
2018-10-23 14:50:32.000	4.426880	1.309509	.857239
2018-10-23 14:50:33.000	4.344788	1.316833	.848389
2018-10-23 14:50:34.000	4.323730	1.303101	.841065
2018-10-23 14:50:35.000	4.329529	1.307373	.833435
2018-10-23 14:50:36.000	4.320068	1.319885	.835877
2018-10-23 14:50:37.000	4.302368	1.296997	.834351
2018-10-23 14:50:38.000	4.317932	1.324768	.847473
2018-10-23 14:50:39.000	4.266357	1.283569	.807495
2018-10-23 14:50:40.000	4.291992	1.306458	.848694
2018-10-23 14:50:41.000	4.324036	1.291504	.854187
2018-10-23 14:50:42.000	4.310913	1.329041	.838928
2018-10-23 14:50:43.000	4.361572	1.299438	.822144
2018-10-23 14:50:44.000	4.319763	1.279602	.823669
2018-10-23 14:50:45.000	4.446411	1.298828	.845337
2018-10-23 14:50:46.000	4.395142	1.309509	.842896
2018-10-23 14:50:47.000	4.354858	1.318970	.856323
2018-10-23 14:50:48.000	4.253540	1.298828	.844727
2018-10-23 14:50:49.000	4.283752	1.295166	.855103
2018-10-23 14:50:50.000	4.288330	1.312866	.820313
2018-10-23 14:50:51.000	4.270020	1.300964	.821533
2018-10-23 14:50:52.000	4.271545	1.311035	.828857
2018-10-23 14:50:53.000	4.238892	1.290588	.841370
2018-10-23 14:50:54.000	4.247131	1.320496	.846558
2018-10-23 14:50:55.000	4.284973	1.292114	.821533
2018-10-23 14:50:56.000	4.284668	1.307068	.826111
2018-10-23 14:50:57.000	4.302063	1.325378	.852356
2018-10-23 14:50:58.000	4.234009	1.329651	.844421
2018-10-23 14:50:59.000	4.271240	1.293640	.839539
2018-10-23 14:51:00.000	4.300537	1.281738	.822144
2018-10-23 14:51:01.000	4.933777	1.284790	.803528
2018-10-23 14:51:02.000	4.900513	1.300049	.843506
2018-10-23 14:51:03.000	4.550476	1.271973	.816345
2018-10-23 14:51:04.000	4.364624	1.289673	.858765
2018-10-23 14:51:05.000	4.483643	1.298828	.844421
2018-10-23 14:51:06.000	4.436035	1.317139	.798950
2018-10-23 14:51:07.000	4.631348	1.302490	.834351
2018-10-23 14:51:08.000	4.477234	1.302490	.832520
2018-10-23 14:51:09.000	4.427490	1.292725	.824280
2018-10-23 14:51:10.000	4.339294	1.310425	.912170
2018-10-23 14:51:11.000	4.310608	1.292725	.896301
2018-10-23 14:51:12.000	4.393616	1.317444	.854187
2018-10-23 14:51:13.000	4.393921	1.282349	.866699
2018-10-23 14:51:14.000	4.371948	1.308594	.836487
2018-10-23 14:51:15.000	4.375305	1.306763	.831604
2018-10-23 14:51:16.000	4.353333	1.328430	.818787
2018-10-23 14:51:17.000	4.281006	1.322632	.832214
2018-10-23 14:51:18.000	4.258118	1.298218	.832825
2018-10-23 14:51:19.000	4.290161	1.317444	.853882
2018-10-23 14:51:20.000	4.315186	1.307983	.848694
2018-10-23 14:51:21.000	4.546814	1.305237	.813904
2018-10-23 14:51:22.000	4.541931	1.294556	.830383
2018-10-23 14:51:23.000	4.390259	1.312561	.833435
2018-10-23 14:51:24.000	4.317627	1.291504	.840454
2018-10-23 14:51:25.000	4.449768	1.295776	.837402
2018-10-23 14:51:26.000	4.573059	1.306763	.845947
2018-10-23 14:51:27.000	4.883118	1.315002	.842590
2018-10-23 14:51:28.000	5.529785	1.309204	.826416
2018-10-23 14:51:29.000	6.852722	1.301880	.816040
2018-10-23 14:51:30.000	5.528564	1.305542	.836487
2018-10-23 14:51:31.000	4.517822	1.317749	.845032
2018-10-23 14:51:32.000	4.284668	1.310120	.856323
2018-10-23 14:51:33.000	4.304199	1.312256	.832520
2018-10-23 14:51:34.000	4.350586	1.327515	.833130
2018-10-23 14:51:35.000	4.267883	1.301880	.852661
2018-10-23 14:51:36.000	4.294434	1.320496	.803528
2018-10-23 14:51:37.000	4.290771	1.284485	.835266
2018-10-23 14:51:38.000	4.329834	1.315308	.830383
2018-10-23 14:51:39.000	4.280701	1.321716	.827332
2018-10-23 14:51:40.000	4.387817	1.307068	.858154
2018-10-23 14:51:41.000	4.298096	1.296692	.835877
2018-10-23 14:51:42.000	4.304810	1.295776	.865479
2018-10-23 14:51:43.000	4.302063	1.318970	.845642
2018-10-23 14:51:44.000	4.306335	1.293335	.841980
2018-10-23 14:51:45.000	4.265137	1.296692	.816956
2018-10-23 14:51:46.000	4.270325	1.308289	.819702
2018-10-23 14:51:47.000	4.314880	1.314087	.847168
2018-10-23 14:51:48.000	4.311218	1.298218	.836487
2018-10-23 14:51:49.000	4.288940	1.314697	.839539
2018-10-23 14:51:50.000	4.325256	1.300354	.834351
2018-10-23 14:51:51.000	4.304810	1.264038	.842285
2018-10-23 14:51:52.000	4.335022	1.311340	.846558
2018-10-23 14:51:53.000	4.306641	1.286621	.868530
2018-10-23 14:51:54.000	4.326782	1.282043	.831604
2018-10-23 14:51:55.000	4.377441	1.319885	.817566
2018-10-23 14:51:56.000	4.321899	1.321106	.836182
2018-10-23 14:51:57.000	4.454651	1.311340	.860596
2018-10-23 14:51:58.000	4.472656	1.304932	.841675
2018-10-23 14:51:59.000	4.308777	1.286316	.864258
2018-10-23 14:52:00.000	4.392395	1.282043	.850830
2018-10-23 14:52:01.000	4.512329	1.322632	.831604
2018-10-23 14:52:02.000	4.543457	1.313171	.813294
2018-10-23 14:52:03.000	4.429321	1.304932	.824585
2018-10-23 14:52:04.000	4.482727	1.296082	.824890
2018-10-23 14:52:05.000	4.404602	1.286316	.830078
2018-10-23 14:52:06.000	4.518127	1.315308	.829468
2018-10-23 14:52:07.000	4.410706	1.298828	.825501
2018-10-23 14:52:08.000	4.399109	1.309814	.848084
2018-10-23 14:52:09.000	4.354553	1.295776	.831909
2018-10-23 14:52:10.000	4.314880	1.296997	.849915
2018-10-23 14:52:11.000	4.323730	1.294250	.837708
2018-10-23 14:52:12.000	4.474487	1.303101	.840454
2018-10-23 14:52:13.000	5.378418	1.296997	.842896
2018-10-23 14:52:14.000	5.237122	1.298218	.849304
2018-10-23 14:52:15.000	4.613037	1.290283	.855408
2018-10-23 14:52:16.000	4.500427	1.273499	.834656
2018-10-23 14:52:17.000	4.805298	1.298218	.843811
2018-10-23 14:52:18.000	4.960022	1.296692	.817261
2018-10-23 14:52:19.000	4.374695	1.306763	.840454
2018-10-23 14:52:20.000	4.470825	1.291199	.824585
2018-10-23 14:52:21.000	4.393005	1.313477	.855408
2018-10-23 14:52:22.000	4.377136	1.306763	.845032
2018-10-23 14:52:23.000	4.427185	1.327515	.834351
2018-10-23 14:52:24.000	4.503174	1.297302	.860596
2018-10-23 14:52:25.000	4.237366	1.295166	.826416
2018-10-23 14:52:26.000	4.595032	1.302185	.865173
2018-10-23 14:52:27.000	4.703064	1.306763	.838318
2018-10-23 14:52:28.000	4.839172	1.304932	.819702
2018-10-23 14:52:29.000	4.520264	1.302490	.831909
2018-10-23 14:52:30.000	4.424438	1.329346	.841370
2018-10-23 14:52:31.000	4.406128	1.306458	.845032
2018-10-23 14:52:32.000	4.365540	1.319275	.834961
2018-10-23 14:52:33.000	4.347534	1.304016	.824890
2018-10-23 14:52:34.000	4.359436	1.280518	.827942
2018-10-23 14:52:35.000	4.345093	1.308594	.832825
2018-10-23 14:52:36.000	4.322510	1.313782	.838928
2018-10-23 14:52:37.000	4.352417	1.311646	.837402
2018-10-23 14:52:38.000	4.323425	1.302795	.846252
2018-10-23 14:52:39.000	4.333191	1.309814	.841675
2018-10-23 14:52:40.000	4.339294	1.300964	.823975
2018-10-23 14:52:41.000	4.305725	1.292419	.822449
2018-10-23 14:52:42.000	4.350281	1.295471	.843201
2018-10-23 14:52:43.000	4.316711	1.283264	.842590
2018-10-23 14:52:44.000	4.389038	1.292114	.824280
2018-10-23 14:52:45.000	4.332581	1.272888	.852051
2018-10-23 14:52:46.000	4.414978	1.323242	.863342
2018-10-23 14:52:47.000	4.325562	1.305237	.834045
2018-10-23 14:52:48.000	4.408264	1.314087	.810547
2018-10-23 14:52:49.000	4.385071	1.300354	.819397
2018-10-23 14:52:50.000	4.361572	1.296082	.862122
2018-10-23 14:52:51.000	4.378357	1.284790	.826416
2018-10-23 14:52:52.000	4.423828	1.320801	.841370
2018-10-23 14:52:53.000	4.398193	1.315002	.820923
2018-10-23 14:52:54.000	4.354858	1.308899	.807190
2018-10-23 14:52:55.000	4.342957	1.311035	.835571
2018-10-23 14:52:56.000	4.349060	1.296997	.847168
2018-10-23 14:52:57.000	4.393921	1.287842	.834351
2018-10-23 14:52:58.000	4.380493	1.302185	.827637
2018-10-23 14:52:59.000	4.390564	1.300354	.846558
2018-10-23 14:53:00.000	4.436340	1.289673	.838318
2018-10-23 14:53:01.000	4.487610	1.301575	.851746
2018-10-23 14:53:02.000	4.409180	1.306152	.842590
2018-10-23 14:53:03.000	5.372314	1.304321	.843811
2018-10-23 14:53:04.000	4.594727	1.321716	.847168
2018-10-23 14:53:05.000	4.354248	1.334534	.839233
2018-10-23 14:53:06.000	4.317017	1.319275	.835571
2018-10-23 14:53:07.000	4.521790	1.296997	.837402
2018-10-23 14:53:08.000	4.430847	1.316833	.834045
2018-10-23 14:53:09.000	4.576721	1.319885	.845032
2018-10-23 14:53:10.000	4.351807	1.315308	.839539
2018-10-23 14:53:11.000	4.313354	1.310425	.827637
2018-10-23 14:53:12.000	4.332581	1.308899	.845947
2018-10-23 14:53:13.000	4.318237	1.292725	.839844
2018-10-23 14:53:14.000	4.577637	1.293335	.830994
2018-10-23 14:53:15.000	4.404602	1.288452	.841065
2018-10-23 14:53:16.000	4.679260	1.305237	.847778
2018-10-23 14:53:17.000	4.796753	1.314087	.835877
2018-10-23 14:53:18.000	4.395752	1.309814	.840454
2018-10-23 14:53:19.000	4.474487	1.302185	.833130
2018-10-23 14:53:20.000	4.519043	1.317139	.845337
2018-10-23 14:53:21.000	4.288025	1.326599	.832520
2018-10-23 14:53:22.000	4.457397	1.309814	.831299
2018-10-23 14:53:23.000	4.585876	1.295471	.846558
2018-10-23 14:53:24.000	4.541321	1.297607	.840149
2018-10-23 14:53:25.000	4.617004	1.298218	.859680
2018-10-23 14:53:26.000	4.479675	1.311646	.843201
2018-10-23 14:53:27.000	5.359497	1.315002	.830383
2018-10-23 14:53:28.000	5.298767	1.302185	.821838
2018-10-23 14:53:29.000	4.645996	1.305237	.832520
2018-10-23 14:53:30.000	4.530945	1.295776	.848389
2018-10-23 14:53:31.000	5.221863	1.331482	.831299
2018-10-23 14:53:32.000	5.178528	1.311646	.841065
2018-10-23 14:53:33.000	4.588928	1.308289	.838013
2018-10-23 14:53:34.000	4.472656	1.307983	.834656
2018-10-23 14:53:35.000	4.429626	1.296082	.837402
2018-10-23 14:53:36.000	4.435425	1.307373	.841065
2018-10-23 14:53:37.000	4.464722	1.308594	.840454
2018-10-23 14:53:38.000	4.424744	1.302490	.841370
2018-10-23 14:53:39.000	4.401550	1.288757	.870667
2018-10-23 14:53:40.000	4.396057	1.325684	.835266
2018-10-23 14:53:41.000	4.447632	1.315308	.831299
2018-10-23 14:53:42.000	4.329224	1.311646	.827942
2018-10-23 14:53:43.000	4.358215	1.316223	.853272
2018-10-23 14:53:44.000	4.374695	1.317139	.848389
2018-10-23 14:53:45.000	4.310608	1.304626	.850525
2018-10-23 14:53:46.000	4.386902	1.292419	.849304
2018-10-23 14:53:47.000	4.469910	1.323547	.827637
2018-10-23 14:53:48.000	4.441223	1.294556	.859680
2018-10-23 14:53:49.000	4.396973	1.291504	.867615
2018-10-23 14:53:50.000	4.410095	1.307068	.856934
2018-10-23 14:53:51.000	4.340515	1.304016	.871277
2018-10-23 14:53:52.000	4.320374	1.315613	.863037
2018-10-23 14:53:53.000	4.464111	1.305542	.840454
2018-10-23 14:53:54.000	4.383240	1.297607	.848694
2018-10-23 14:53:55.000	4.374084	1.304626	.847168
2018-10-23 14:53:56.000	4.397888	1.295166	.847473
2018-10-23 14:53:57.000	4.336548	1.310730	.837708
2018-10-23 14:53:58.000	4.343872	1.305237	.855713
2018-10-23 14:53:59.000	4.399719	1.304016	.846863
2018-10-23 14:54:00.000	4.520874	1.290894	.870972
2018-10-23 14:54:01.000	4.763184	1.301270	.834656
2018-10-23 14:54:02.000	4.922485	1.296997	.841065
2018-10-23 14:54:03.000	4.791870	1.329041	.863648
2018-10-23 14:54:04.000	4.814758	1.311951	.824280
2018-10-23 14:54:05.000	4.573364	1.300354	.830689
2018-10-23 14:54:06.000	4.470520	1.295471	.827332
2018-10-23 14:54:07.000	4.422302	1.311951	.826111
2018-10-23 14:54:08.000	4.596558	1.305237	.845337
2018-10-23 14:54:09.000	4.411316	1.320801	.857239
2018-10-23 14:54:10.000	4.452515	1.322632	.847168
2018-10-23 14:54:11.000	4.506836	1.325989	.848084
2018-10-23 14:54:12.000	4.392090	1.310425	.854492
2018-10-23 14:54:13.000	4.960327	1.326599	.856628
2018-10-23 14:54:14.000	5.270691	1.300659	.843506
2018-10-23 14:54:15.000	4.594727	1.321716	.853882
2018-10-23 14:54:16.000	4.647522	1.301880	.831299
2018-10-23 14:54:17.000	4.488525	1.310425	.835571
2018-10-23 14:54:18.000	4.471741	1.308594	.841675
2018-10-23 14:54:19.000	4.606628	1.299744	.830078
2018-10-23 14:54:20.000	4.550171	1.289978	.842590
2018-10-23 14:54:21.000	4.650574	1.294861	.840759
2018-10-23 14:54:22.000	4.699097	1.299133	.822449
2018-10-23 14:54:23.000	4.642334	1.302490	.828857
2018-10-23 14:54:24.000	4.609680	1.307373	.835571
2018-10-23 14:54:25.000	5.789795	1.335754	.836487
2018-10-23 14:54:26.000	6.189270	1.318054	.830689
2018-10-23 14:54:27.000	5.381775	1.281128	.819092
2018-10-23 14:54:28.000	5.367737	1.286621	.855713
2018-10-23 14:54:29.000	5.394592	1.317444	.834351
2018-10-23 14:54:30.000	4.947510	1.310425	.824890
2018-10-23 14:54:31.000	4.542542	1.306152	.808411
2018-10-23 14:54:32.000	4.451599	1.312561	.852356
2018-10-23 14:54:33.000	4.400940	1.293030	.820618
2018-10-23 14:54:34.000	4.431152	1.300659	.843506
2018-10-23 14:54:35.000	4.379272	1.316833	.847778
2018-10-23 14:54:36.000	4.364929	1.317444	.840149
2018-10-23 14:54:37.000	4.432068	1.300354	.857239
2018-10-23 14:54:38.000	4.394226	1.322632	.858154
2018-10-23 14:54:39.000	4.378967	1.303406	.839539
2018-10-23 14:54:40.000	4.367676	1.299744	.826721
2018-10-23 14:54:41.000	4.433594	1.302185	.848999
2018-10-23 14:54:42.000	4.412537	1.323853	.841370
2018-10-23 14:54:43.000	4.491882	1.298828	.866394
2018-10-23 14:54:44.000	4.461670	1.307983	.844116
2018-10-23 14:54:45.000	4.488220	1.320801	.826721
2018-10-23 14:54:46.000	4.453430	1.306152	.836182
2018-10-23 14:54:47.000	4.508972	1.303101	.819702
2018-10-23 14:54:48.000	4.420776	1.326294	.867920
2018-10-23 14:54:49.000	4.439392	1.317749	.841065
2018-10-23 14:54:50.000	4.464111	1.303101	.846863
2018-10-23 14:54:51.000	4.507141	1.311035	.821228
2018-10-23 14:54:52.000	4.475708	1.318665	.846863
2018-10-23 14:54:53.000	4.577942	1.342773	.838318
2018-10-23 14:54:54.000	4.513550	1.323853	.861511
2018-10-23 14:54:55.000	4.379883	1.307678	.850830
2018-10-23 14:54:56.000	4.448853	1.324158	.847168
2018-10-23 14:54:57.000	4.409790	1.300964	.829468
2018-10-23 14:54:58.000	4.437866	1.308899	.846558
2018-10-23 14:54:59.000	4.444275	1.326294	.843506
2018-10-23 14:55:00.000	4.514160	1.302185	.874329
2018-10-23 14:55:01.000	4.725952	1.302490	.822449
2018-10-23 14:55:02.000	4.870605	1.318665	.822144
2018-10-23 14:55:03.000	5.187378	1.316528	.846252
2018-10-23 14:55:04.000	5.045776	1.315002	.830383
2018-10-23 14:55:05.000	5.086060	1.304932	.836792
2018-10-23 14:55:06.000	4.960938	1.324768	.850525
2018-10-23 14:55:07.000	4.497375	1.300354	.851746
2018-10-23 14:55:08.000	4.466858	1.293640	.851746
2018-10-23 14:55:09.000	4.570923	1.286621	.814819
2018-10-23 14:55:10.000	4.511108	1.322021	.857544
2018-10-23 14:55:11.000	4.472351	1.317444	.839844
2018-10-23 14:55:12.000	4.500427	1.292419	.839539
2018-10-23 14:55:13.000	4.519348	1.309509	.851135
2018-10-23 14:55:14.000	4.552917	1.295471	.856628
2018-10-23 14:55:15.000	4.779663	1.303406	.825501
2018-10-23 14:55:16.000	4.854431	1.293945	.834045
2018-10-23 14:55:17.000	4.626160	1.306763	.862427
2018-10-23 14:55:18.000	4.574890	1.298218	.861816
2018-10-23 14:55:19.000	4.415588	1.304321	.836487
2018-10-23 14:55:20.000	4.551392	1.323853	.867920
2018-10-23 14:55:21.000	4.510803	1.318970	.832214
2018-10-23 14:55:22.000	4.349670	1.289978	.859680
2018-10-23 14:55:23.000	4.429626	1.307983	1.011353
2018-10-23 14:55:24.000	4.478149	1.319275	.935364
2018-10-23 14:55:25.000	4.519653	1.322632	.857544
2018-10-23 14:55:26.000	4.744568	1.314392	.857544
2018-10-23 14:55:27.000	6.592407	1.296997	.858154
2018-10-23 14:55:28.000	6.666260	1.311951	.850220
2018-10-23 14:55:29.000	5.090637	1.311035	.870361
2018-10-23 14:55:30.000	4.825745	1.322327	.852356
2018-10-23 14:55:31.000	5.088501	1.329346	.827942
2018-10-23 14:55:32.000	5.359497	1.309204	.852661
2018-10-23 14:55:33.000	4.894714	1.320190	.841675
2018-10-23 14:55:34.000	4.597778	1.288147	.850525
2018-10-23 14:55:35.000	4.424438	1.307983	.859680
2018-10-23 14:55:36.000	4.426575	1.305542	.840454
2018-10-23 14:55:37.000	4.483643	1.301880	.826416
2018-10-23 14:55:38.000	4.449768	1.288147	.848084
2018-10-23 14:55:39.000	4.430237	1.300659	.836182
2018-10-23 14:55:40.000	4.478760	1.299744	.832520
2018-10-23 14:55:41.000	4.465942	1.281433	.876160
2018-10-23 14:55:42.000	4.451599	1.316833	.859375
2018-10-23 14:55:43.000	4.459839	1.320190	.836182
2018-10-23 14:55:44.000	4.430542	1.315613	.822144
2018-10-23 14:55:45.000	4.407043	1.321716	.831909
2018-10-23 14:55:46.000	4.442444	1.301270	.845947
2018-10-23 14:55:47.000	4.398804	1.297913	.875855
2018-10-23 14:55:48.000	4.380798	1.302185	.836182
2018-10-23 14:55:49.000	4.595947	1.324463	.826111
2018-10-23 14:55:50.000	4.574280	1.302185	.832520
2018-10-23 14:55:51.000	4.483032	1.305237	.840149
2018-10-23 14:55:52.000	4.512939	1.303406	.856323
2018-10-23 14:55:53.000	4.532776	1.305237	.865479
2018-10-23 14:55:54.000	4.428711	1.301270	.843506
2018-10-23 14:55:55.000	4.455872	1.310120	.868225
2018-10-23 14:55:56.000	4.431763	1.300964	.843811
2018-10-23 14:55:57.000	4.456177	1.307678	.844727
2018-10-23 14:55:58.000	4.462280	1.322632	.856018
2018-10-23 14:55:59.000	4.449158	1.322632	.850525
2018-10-23 14:56:00.000	4.503479	1.324463	.858765
2018-10-23 14:56:01.000	4.560852	1.282043	.848389
2018-10-23 14:56:02.000	4.573364	1.290894	.860596
2018-10-23 14:56:03.000	4.541626	1.321716	.846252
2018-10-23 14:56:04.000	4.348755	1.326294	.833435
2018-10-23 14:56:05.000	5.246887	1.313171	.815735
2018-10-23 14:56:06.000	5.647278	1.301880	.814209
2018-10-23 14:56:07.000	4.751587	1.318970	.839844
2018-10-23 14:56:08.000	4.668274	1.314087	.834961
2018-10-23 14:56:09.000	4.675903	1.288452	.847778
2018-10-23 14:56:10.000	4.774475	1.313171	.860291
2018-10-23 14:56:11.000	4.563599	1.291504	.858460
2018-10-23 14:56:12.000	4.486694	1.306152	.844727
2018-10-23 14:56:13.000	5.650940	1.315002	.838623
2018-10-23 14:56:14.000	5.209351	1.299133	.870056
2018-10-23 14:56:15.000	4.885559	1.289368	.830383
2018-10-23 14:56:16.000	4.530640	1.309509	.814514
2018-10-23 14:56:17.000	4.829712	1.289978	.838928
2018-10-23 14:56:18.000	4.661865	1.313171	.816650
2018-10-23 14:56:19.000	4.939575	1.300659	.829468
2018-10-23 14:56:20.000	4.578552	1.296082	.866699
2018-10-23 14:56:21.000	4.497986	1.315613	.850220
2018-10-23 14:56:22.000	4.395752	1.311646	.842896
2018-10-23 14:56:23.000	4.655151	1.338806	.829773
2018-10-23 14:56:24.000	4.649048	1.325073	.853882
2018-10-23 14:56:25.000	5.690308	1.301575	.845642
2018-10-23 14:56:26.000	6.095581	1.303101	.836792
2018-10-23 14:56:27.000	6.022949	1.336365	.847473
2018-10-23 14:56:28.000	6.707764	1.311951	.855408
2018-10-23 14:56:29.000	8.009338	1.289063	.840454
2018-10-23 14:56:30.000	6.303406	1.301270	.843811
2018-10-23 14:56:31.000	4.778748	1.304626	.871582
2018-10-23 14:56:32.000	4.532776	1.315308	.844727
2018-10-23 14:56:33.000	4.519043	1.325684	.865479
2018-10-23 14:56:34.000	4.437256	1.307373	.848389
2018-10-23 14:56:35.000	4.468079	1.315308	.843506
2018-10-23 14:56:36.000	4.506226	1.300049	.850830
2018-10-23 14:56:37.000	4.480591	1.293640	.843201
2018-10-23 14:56:38.000	4.486084	1.323242	.832520
2018-10-23 14:56:39.000	4.485168	1.307373	.824585
2018-10-23 14:56:40.000	4.506531	1.317749	.850525
2018-10-23 14:56:41.000	4.466248	1.303101	.855408
2018-10-23 14:56:42.000	4.471436	1.336975	.835877
2018-10-23 14:56:43.000	4.502563	1.322632	.847778
2018-10-23 14:56:44.000	4.467468	1.316833	.839844
2018-10-23 14:56:45.000	4.423218	1.327515	.809631
2018-10-23 14:56:46.000	4.424744	1.315308	.808411
2018-10-23 14:56:47.000	4.427185	1.292419	.843811
2018-10-23 14:56:48.000	4.433289	1.306458	.852051
2018-10-23 14:56:49.000	4.502563	1.321106	.845032
2018-10-23 14:56:50.000	4.474792	1.313782	.841675
2018-10-23 14:56:51.000	4.492188	1.304626	.832214
2018-10-23 14:56:52.000	4.467163	1.311951	.834656
2018-10-23 14:56:53.000	4.511108	1.329346	.840149
2018-10-23 14:56:54.000	5.031738	1.326904	.822754
2018-10-23 14:56:55.000	5.276184	1.308899	.839539
2018-10-23 14:56:56.000	4.598083	1.312561	.809631
2018-10-23 14:56:57.000	4.435120	1.320496	.835571
2018-10-23 14:56:58.000	4.370422	1.307678	.836792
2018-10-23 14:56:59.000	4.431458	1.309509	.837402
2018-10-23 14:57:00.000	4.356079	1.309509	.838928
2018-10-23 14:57:01.000	4.673462	1.306458	.833130
2018-10-23 14:57:02.000	4.529114	1.304321	.821838
2018-10-23 14:57:03.000	4.466248	1.307068	.850830
2018-10-23 14:57:04.000	4.443665	1.324463	.841065
2018-10-23 14:57:05.000	5.144348	1.315308	.837708
2018-10-23 14:57:06.000	5.304260	1.309204	.868835
2018-10-23 14:57:07.000	4.687805	1.284790	.994263
2018-10-23 14:57:08.000	4.810486	1.300354	.911865
2018-10-23 14:57:09.000	5.235596	1.315002	.851135
2018-10-23 14:57:10.000	4.902344	1.305237	.837708
2018-10-23 14:57:11.000	4.584656	1.304626	.834351
2018-10-23 14:57:12.000	4.425049	1.294556	.826111
2018-10-23 14:57:13.000	4.755554	1.321106	.841980
2018-10-23 14:57:14.000	4.808044	1.332703	.828247
2018-10-23 14:57:15.000	4.994507	1.317139	.844116
2018-10-23 14:57:16.000	4.854736	1.317444	.820618
2018-10-23 14:57:17.000	4.574890	1.313477	.841370
2018-10-23 14:57:18.000	4.517517	1.301270	.847778
2018-10-23 14:57:19.000	4.545593	1.306763	.886841
2018-10-23 14:57:20.000	4.641724	1.317444	.846863
2018-10-23 14:57:21.000	4.533081	1.310425	.838013
2018-10-23 14:57:22.000	5.033875	1.306458	.851440
2018-10-23 14:57:23.000	5.069275	1.299438	.830078
2018-10-23 14:57:24.000	4.837952	1.293945	.823669
2018-10-23 14:57:25.000	4.612732	1.294556	.841370
2018-10-23 14:57:26.000	5.885925	1.307373	.809326
2018-10-23 14:57:27.000	6.798401	1.325073	.835877
2018-10-23 14:57:28.000	5.425720	1.298828	.839233
2018-10-23 14:57:29.000	4.690247	1.308899	.835877
2018-10-23 14:57:30.000	4.515381	1.336060	.863953
2018-10-23 14:57:31.000	4.600830	1.309814	.843811
2018-10-23 14:57:32.000	4.521179	1.310120	.831909
2018-10-23 14:57:33.000	4.498596	1.296997	.848389
2018-10-23 14:57:34.000	4.446411	1.303711	.842285
2018-10-23 14:57:35.000	4.431458	1.305542	.853577
2018-10-23 14:57:36.000	4.422913	1.329346	.848084
2018-10-23 14:57:37.000	4.370422	1.303711	.824280
2018-10-23 14:57:38.000	5.062256	1.406860	.865784
2018-10-23 14:57:39.000	5.618286	1.419678	.855103
2018-10-23 14:57:40.000	4.798279	1.320190	.833130
2018-10-23 14:57:41.000	4.572754	1.329651	.837402
2018-10-23 14:57:42.000	4.453430	1.313171	.852051
2018-10-23 14:57:43.000	4.494629	1.307983	.847168
2018-10-23 14:57:44.000	5.216370	1.316528	.841065
2018-10-23 14:57:45.000	5.910034	1.282349	.828857
2018-10-23 14:57:46.000	4.830627	1.296387	.805969
2018-10-23 14:57:47.000	4.478455	1.289063	.848694
2018-10-23 14:57:48.000	4.529114	1.286621	.838013
2018-10-23 14:57:49.000	4.541931	1.290894	.849304
2018-10-23 14:57:50.000	4.450684	1.339417	.825501
2018-10-23 14:57:51.000	4.431763	1.306458	.841370
2018-10-23 14:57:52.000	4.420166	1.300354	.852051
2018-10-23 14:57:53.000	4.427795	1.344604	.860291
2018-10-23 14:57:54.000	4.903870	1.462097	.892029
2018-10-23 14:57:55.000	4.904785	1.359558	.888672
2018-10-23 14:57:56.000	4.510498	1.324768	.835266
2018-10-23 14:57:57.000	4.409790	1.315002	.860291
2018-10-23 14:57:58.000	4.395447	1.302185	.856934
2018-10-23 14:57:59.000	4.500122	1.298828	.822754
2018-10-23 14:58:00.000	4.549255	1.305542	.850525
2018-10-23 14:58:01.000	4.817505	1.304321	.845337
2018-10-23 14:58:02.000	4.714966	1.304016	.829163
2018-10-23 14:58:03.000	4.581299	1.286316	.840759
2018-10-23 14:58:04.000	4.732971	1.299744	.830689
2018-10-23 14:58:05.000	4.812622	1.296387	.818481
2018-10-23 14:58:06.000	4.599915	1.318359	.845642
2018-10-23 14:58:07.000	4.661865	1.329346	.862122
2018-10-23 14:58:08.000	5.035095	1.303101	.845947
2018-10-23 14:58:09.000	5.405884	1.287842	.844421
2018-10-23 14:58:10.000	4.746704	1.294861	.832825
2018-10-23 14:58:11.000	4.671326	1.304932	.838318
2018-10-23 14:58:12.000	4.698792	1.309204	.861206
2018-10-23 14:58:13.000	5.677490	1.306763	.849609
2018-10-23 14:58:14.000	5.722961	1.294250	.831909
2018-10-23 14:58:15.000	5.668640	1.301880	.852966
2018-10-23 14:58:16.000	5.336304	1.301575	.839539
2018-10-23 14:58:17.000	5.606689	1.329346	.846252
2018-10-23 14:58:18.000	5.535889	1.295776	.849304
2018-10-23 14:58:19.000	4.674988	1.296082	.843201
2018-10-23 14:58:20.000	4.526672	1.295166	.856323
2018-10-23 14:58:21.000	5.027161	1.316528	.853577
2018-10-23 14:58:22.000	4.544983	1.320801	.845337
2018-10-23 14:58:23.000	4.917297	1.308289	.816956
2018-10-23 14:58:24.000	5.637207	1.301575	.824585
2018-10-23 14:58:25.000	5.634155	1.343689	.827637
2018-10-23 14:58:26.000	5.707397	1.311951	.843506
2018-10-23 14:58:27.000	5.561218	1.316223	.824890
2018-10-23 14:58:28.000	4.859619	1.317139	.853577
2018-10-23 14:58:29.000	4.812622	1.305847	.858765
2018-10-23 14:58:30.000	4.709473	1.316223	.858765
2018-10-23 14:58:31.000	4.656982	1.309204	.860291
2018-10-23 14:58:32.000	4.476013	1.310120	.840149
2018-10-23 14:58:33.000	4.443970	1.307373	.837402
2018-10-23 14:58:34.000	4.661865	1.310120	.856934
2018-10-23 14:58:35.000	5.148926	1.315918	.853882
2018-10-23 14:58:36.000	4.810181	1.312256	.835571
2018-10-23 14:58:37.000	4.519958	1.315002	.836792
2018-10-23 14:58:38.000	4.455566	1.330261	.832214
2018-10-23 14:58:39.000	4.448853	1.304932	.833435
2018-10-23 14:58:40.000	4.463501	1.305237	.846558
2018-10-23 14:58:41.000	4.462280	1.303406	.855713
2018-10-23 14:58:42.000	4.437561	1.318359	.860596
2018-10-23 14:58:43.000	4.482422	1.306763	.835571
2018-10-23 14:58:44.000	5.102234	1.359253	.881958
2018-10-23 14:58:45.000	5.316162	1.358948	.866699
2018-10-23 14:58:46.000	4.900513	1.326599	.853882
2018-10-23 14:58:47.000	4.558411	1.301270	.832825
2018-10-23 14:58:48.000	4.781494	1.309814	.843201
2018-10-23 14:58:49.000	4.662476	1.320496	.835266
2018-10-23 14:58:50.000	5.072327	1.312866	.831299
2018-10-23 14:58:51.000	5.354614	1.329041	.803528
2018-10-23 14:58:52.000	4.710693	1.305542	.834656
2018-10-23 14:58:53.000	4.476318	1.305847	.841065
2018-10-23 14:58:54.000	4.438171	1.322327	.848694
2018-10-23 14:58:55.000	4.577637	1.298828	.879211
2018-10-23 14:58:56.000	4.560852	1.283569	.827332
2018-10-23 14:58:57.000	4.539795	1.322021	.815735
2018-10-23 14:58:58.000	4.460449	1.306763	.851135
2018-10-23 14:58:59.000	4.440918	1.316528	.822754
2018-10-23 14:59:00.000	4.398804	1.311646	.848999
2018-10-23 14:59:01.000	4.763184	1.304321	.851135
2018-10-23 14:59:02.000	4.676208	1.322021	.846863
2018-10-23 14:59:03.000	4.464111	1.298218	.848084
2018-10-23 14:59:04.000	4.651184	1.309509	.824280
2018-10-23 14:59:05.000	4.596558	1.313477	.827332
2018-10-23 14:59:06.000	4.831848	1.301270	.827026
2018-10-23 14:59:07.000	4.696350	1.298523	.843811
2018-10-23 14:59:08.000	4.451904	1.318970	.856628
2018-10-23 14:59:09.000	4.451294	1.333923	.867920
2018-10-23 14:59:10.000	4.631653	1.327209	.827637
2018-10-23 14:59:11.000	4.466248	1.307068	.834351
2018-10-23 14:59:12.000	4.451294	1.296692	.849915
2018-10-23 14:59:13.000	4.539185	1.306763	.816956
2018-10-23 14:59:14.000	4.407959	1.312561	.850830
2018-10-23 14:59:15.000	4.820862	1.291809	.845642
2018-10-23 14:59:16.000	4.701538	1.319580	.842896
2018-10-23 14:59:17.000	4.649353	1.297302	.851746
2018-10-23 14:59:18.000	4.775391	1.317444	.854492
2018-10-23 14:59:19.000	4.826965	1.304626	.845642
2018-10-23 14:59:20.000	4.737854	1.302490	.834045
2018-10-23 14:59:21.000	4.702454	1.326599	.852966
2018-10-23 14:59:22.000	4.988098	1.293640	.966797
2018-10-23 14:59:23.000	5.224915	1.286316	.979614
2018-10-23 14:59:24.000	5.479736	1.303101	.960388
2018-10-23 14:59:25.000	4.946899	1.310120	.949097
2018-10-23 14:59:26.000	5.525513	1.319580	.844727
2018-10-23 14:59:27.000	5.807495	1.295776	.822449
2018-10-23 14:59:28.000	5.422974	1.318359	.862427
2018-10-23 14:59:29.000	5.146790	1.320496	.828247
2018-10-23 14:59:30.000	4.611816	1.330261	.839233
2018-10-23 14:59:31.000	4.481506	1.322632	.832520
2018-10-23 14:59:32.000	4.517822	1.305542	.856628
2018-10-23 14:59:33.000	4.585876	1.353149	.854797
2018-10-23 14:59:34.000	5.052795	1.446228	.900269
2018-10-23 14:59:35.000	4.498291	1.422119	.881958
2018-10-23 14:59:36.000	4.465332	1.322632	.865173
2018-10-23 14:59:37.000	4.437866	1.307068	.841370
2018-10-23 14:59:38.000	4.458008	1.295471	.833740
2018-10-23 14:59:39.000	4.427795	1.289673	.834656
2018-10-23 14:59:40.000	4.559021	1.296387	.841675
2018-10-23 14:59:41.000	4.436340	1.314392	.845947
2018-10-23 14:59:42.000	4.444580	1.304016	.835571
2018-10-23 14:59:43.000	4.438782	1.311646	.856628
2018-10-23 14:59:44.000	4.400024	1.302185	.848999
2018-10-23 14:59:45.000	4.403381	1.309814	.848084
2018-10-23 14:59:46.000	4.364319	1.325989	.839233
2018-10-23 14:59:47.000	4.465332	1.297607	.846252
2018-10-23 14:59:48.000	4.462280	1.304321	.848389
2018-10-23 14:59:49.000	4.927063	1.362305	.876465
2018-10-23 14:59:50.000	5.621338	1.400452	.878296
2018-10-23 14:59:51.000	4.979553	1.321411	.846863
2018-10-23 14:59:52.000	4.545898	1.301880	.833435
2018-10-23 14:59:53.000	4.488831	1.310120	.855713
2018-10-23 14:59:54.000	4.554749	1.325073	.847473
2018-10-23 14:59:55.000	4.766541	1.305847	.852356
2018-10-23 14:59:56.000	4.735413	1.285400	.856323
2018-10-23 14:59:57.000	4.509583	1.292725	.854797
2018-10-23 14:59:58.000	4.437561	1.315613	.850525
2018-10-23 14:59:59.000	4.439087	1.311340	.853882
2018-10-23 15:00:00.000	4.442139	1.312866	.835266
2018-10-23 15:00:01.000	4.713440	1.305542	.845032
2018-10-23 15:00:02.000	4.956360	1.290283	.863037
2018-10-23 15:00:03.000	4.671021	1.315918	.851135
2018-10-23 15:00:04.000	4.606323	1.316833	.848084
2018-10-23 15:00:05.000	4.684753	1.308594	.844727
2018-10-23 15:00:06.000	4.794006	1.301270	.835571
2018-10-23 15:00:07.000	4.494934	1.281433	.877686
2018-10-23 15:00:08.000	4.492493	1.304626	.851440
2018-10-23 15:00:09.000	4.529114	1.332397	.840454
2018-10-23 15:00:10.000	4.497375	1.296387	.838318
2018-10-23 15:00:11.000	4.535828	1.329956	.857544
2018-10-23 15:00:12.000	4.757080	1.297302	.839844
2018-10-23 15:00:13.000	5.533142	1.295776	.853882
2018-10-23 15:00:14.000	5.747986	1.310730	.855103
2018-10-23 15:00:15.000	4.797974	1.323242	.864563
2018-10-23 15:00:16.000	4.580078	1.292725	.880432
2018-10-23 15:00:17.000	4.552307	1.300964	.868225
2018-10-23 15:00:18.000	4.503479	1.318054	.856934
2018-10-23 15:00:19.000	4.547119	1.293945	.853882
2018-10-23 15:00:20.000	4.598694	1.300354	.832214
2018-10-23 15:00:21.000	4.813843	1.296082	.835571
2018-10-23 15:00:22.000	4.962158	1.311035	.845642
2018-10-23 15:00:23.000	4.918213	1.297302	.862122
2018-10-23 15:00:24.000	6.421814	1.298828	.843201
2018-10-23 15:00:25.000	7.512817	1.309204	.853272
2018-10-23 15:00:26.000	6.634216	1.316528	.848694
2018-10-23 15:00:27.000	5.895386	1.314697	.860596
2018-10-23 15:00:28.000	6.523438	1.317139	.841980
2018-10-23 15:00:29.000	6.829224	1.322327	.836792
2018-10-23 15:00:30.000	5.737915	1.321106	.835877
2018-10-23 15:00:31.000	5.023804	1.311035	.841370
2018-10-23 15:00:32.000	4.604797	1.315918	.831604
2018-10-23 15:00:33.000	4.502258	1.290283	.822144
2018-10-23 15:00:34.000	4.463501	1.300354	.816956
2018-10-23 15:00:35.000	4.531250	1.306763	.833740
2018-10-23 15:00:36.000	4.513550	1.289063	.827332
2018-10-23 15:00:37.000	4.518738	1.320801	.852661
2018-10-23 15:00:38.000	5.321350	1.398621	.872498
2018-10-23 15:00:39.000	4.672546	1.346130	.838928
2018-10-23 15:00:40.000	4.488831	1.315613	.851440
2018-10-23 15:00:41.000	4.460754	1.292419	.842285
2018-10-23 15:00:42.000	4.433594	1.295776	.843506
2018-10-23 15:00:43.000	4.529114	1.300964	.856323
2018-10-23 15:00:44.000	4.512634	1.310425	.851135
2018-10-23 15:00:45.000	4.538574	1.284180	.850830
2018-10-23 15:00:46.000	4.490051	1.302490	.831604
2018-10-23 15:00:47.000	4.438171	1.296692	.822754
2018-10-23 15:00:48.000	4.467163	1.304626	.834961
2018-10-23 15:00:49.000	4.496765	1.344299	.853272
2018-10-23 15:00:50.000	4.502869	1.312256	.850830
2018-10-23 15:00:51.000	4.492188	1.315613	.863037
2018-10-23 15:00:52.000	4.466248	1.322327	.846863
2018-10-23 15:00:53.000	4.912415	1.380005	.892639
2018-10-23 15:00:54.000	5.587769	1.446533	.903626
2018-10-23 15:00:55.000	5.032043	1.348877	.850525
2018-10-23 15:00:56.000	4.541626	1.305542	.828552
2018-10-23 15:00:57.000	4.458008	1.308289	.846252
2018-10-23 15:00:58.000	4.448853	1.269226	.824890
2018-10-23 15:00:59.000	4.509583	1.296387	.856934
2018-10-23 15:01:00.000	4.453735	1.310120	.838928
2018-10-23 15:01:01.000	4.610596	1.321106	.859680
2018-10-23 15:01:02.000	4.518127	1.314087	.841675
2018-10-23 15:01:03.000	5.068359	1.326904	.815735
2018-10-23 15:01:04.000	5.333557	1.299744	.845642
2018-10-23 15:01:05.000	5.060120	1.316528	.835877
2018-10-23 15:01:06.000	4.678345	1.298828	.841065
2018-10-23 15:01:07.000	4.613953	1.302490	.859375
2018-10-23 15:01:08.000	4.489746	1.309509	.849915
2018-10-23 15:01:09.000	5.281982	1.298828	.858154
2018-10-23 15:01:10.000	4.853516	1.336670	.846252
2018-10-23 15:01:11.000	4.779053	1.321411	.864258
2018-10-23 15:01:12.000	4.650879	1.318054	.853577
2018-10-23 15:01:13.000	4.742126	1.313782	.864258
2018-10-23 15:01:14.000	5.160828	1.305542	.822449
2018-10-23 15:01:15.000	5.182800	1.311340	.860596
2018-10-23 15:01:16.000	4.633179	1.323242	.859070
2018-10-23 15:01:17.000	5.158997	1.315308	.842590
2018-10-23 15:01:18.000	4.894714	1.298828	.859680
2018-10-23 15:01:19.000	4.518738	1.305847	.829468
2018-10-23 15:01:20.000	4.515686	1.326294	.861511
2018-10-23 15:01:21.000	4.564209	1.304932	.848694
2018-10-23 15:01:22.000	4.597778	1.324768	.823669
2018-10-23 15:01:23.000	4.793396	1.338806	.845947
2018-10-23 15:01:24.000	4.687195	1.322937	.858460
2018-10-23 15:01:25.000	4.663391	1.326599	.813294
2018-10-23 15:01:26.000	5.220032	1.315613	.822754
2018-10-23 15:01:27.000	5.397339	1.289673	.822144
2018-10-23 15:01:28.000	7.110901	1.287842	.839844
2018-10-23 15:01:29.000	8.158264	1.311951	.841980
2018-10-23 15:01:30.000	7.083130	1.299438	.867310
2018-10-23 15:01:31.000	6.198425	1.318359	.839844
2018-10-23 15:01:32.000	5.053406	1.313477	.854492
2018-10-23 15:01:33.000	4.678650	1.313782	.836182
2018-10-23 15:01:34.000	4.555054	1.308289	.847168
2018-10-23 15:01:35.000	4.524231	1.315918	.823669
2018-10-23 15:01:36.000	4.477844	1.302795	.838318
2018-10-23 15:01:37.000	4.468994	1.328735	.845337
2018-10-23 15:01:38.000	4.507446	1.301880	.838623
2018-10-23 15:01:39.000	4.429932	1.296387	.827332
2018-10-23 15:01:40.000	4.489136	1.319580	.833435
2018-10-23 15:01:41.000	4.545593	1.307678	.850830
2018-10-23 15:01:42.000	5.179138	1.387329	.876160
2018-10-23 15:01:43.000	4.786987	1.383667	.885010
2018-10-23 15:01:44.000	4.509583	1.330872	.844116
2018-10-23 15:01:45.000	4.456177	1.330872	.855713
2018-10-23 15:01:46.000	4.479675	1.309204	.835877
2018-10-23 15:01:47.000	4.337463	1.290894	.848999
2018-10-23 15:01:48.000	4.859009	1.288147	.830078
2018-10-23 15:01:49.000	4.362793	1.315002	.828247
2018-10-23 15:01:50.000	4.425354	1.305542	.857849
2018-10-23 15:01:51.000	4.466553	1.307678	.834045
2018-10-23 15:01:52.000	4.458313	1.303101	.820313
2018-10-23 15:01:53.000	4.494019	1.292114	.851440
2018-10-23 15:01:54.000	4.505920	1.305542	.843811
2018-10-23 15:01:55.000	4.483337	1.322021	.830689
2018-10-23 15:01:56.000	4.468079	1.311035	.839844
2018-10-23 15:01:57.000	4.316101	1.387939	.856323
2018-10-23 15:01:58.000	5.380249	1.463928	.884705
2018-10-23 15:01:59.000	4.783325	1.353149	.860291
2018-10-23 15:02:00.000	4.634705	1.299438	.840759
2018-10-23 15:02:01.000	5.292969	1.305847	.853882
2018-10-23 15:02:02.000	5.257874	1.326294	.844116
2018-10-23 15:02:03.000	4.727173	1.323853	.854187
2018-10-23 15:02:04.000	5.255127	1.293030	.867920
2018-10-23 15:02:05.000	4.990234	1.293640	.852356
2018-10-23 15:02:06.000	4.361267	1.316223	.849609
2018-10-23 15:02:07.000	4.533691	1.306763	.855713
2018-10-23 15:02:08.000	4.518127	1.318665	.850525
2018-10-23 15:02:09.000	4.522400	1.311340	.848694
2018-10-23 15:02:10.000	4.543152	1.300964	.840454
2018-10-23 15:02:11.000	4.498291	1.313782	.827026
2018-10-23 15:02:12.000	4.533691	1.296997	.831604
2018-10-23 15:02:13.000	4.720764	1.300049	.842896
2018-10-23 15:02:14.000	4.346008	1.309814	.833435
2018-10-23 15:02:15.000	4.807129	1.309204	.841675
2018-10-23 15:02:16.000	4.512634	1.301270	.857239
2018-10-23 15:02:17.000	4.680481	1.300049	.857544
2018-10-23 15:02:18.000	4.718323	1.325989	.864563
2018-10-23 15:02:19.000	4.694824	1.307373	.856934
2018-10-23 15:02:20.000	4.872437	1.318970	.855408
2018-10-23 15:02:21.000	4.898071	1.291199	.842285
2018-10-23 15:02:22.000	4.794617	1.315308	.841980
2018-10-23 15:02:23.000	4.445496	1.327515	.844116
2018-10-23 15:02:24.000	4.416809	1.320801	.851440
2018-10-23 15:02:25.000	4.564514	1.323242	.845337
2018-10-23 15:02:26.000	5.478516	1.316528	.867004
2018-10-23 15:02:27.000	6.855774	1.303406	.826111
2018-10-23 15:02:28.000	5.819397	1.311035	.832825
2018-10-23 15:02:29.000	5.423584	1.319885	.845337
2018-10-23 15:02:30.000	5.002136	1.308289	.862427
2018-10-23 15:02:31.000	4.946899	1.295471	.861816
2018-10-23 15:02:32.000	4.653320	1.310425	.846252
2018-10-23 15:02:33.000	4.544373	1.314697	.835266
2018-10-23 15:02:34.000	4.502869	1.323242	.834351
2018-10-23 15:02:35.000	4.434204	1.315308	.839844
2018-10-23 15:02:36.000	4.624023	1.308899	.841370
2018-10-23 15:02:37.000	4.751282	1.323853	.848999
2018-10-23 15:02:38.000	4.538879	1.308289	.852051
2018-10-23 15:02:39.000	4.505615	1.292114	.838623
2018-10-23 15:02:40.000	4.524841	1.309509	.845337
2018-10-23 15:02:41.000	4.476318	1.297607	.855408
2018-10-23 15:02:42.000	4.558411	1.304016	.850220
2018-10-23 15:02:43.000	4.509583	1.324768	.840454
2018-10-23 15:02:44.000	4.515991	1.313477	.846558
2018-10-23 15:02:45.000	4.413452	1.322327	.884705
2018-10-23 15:02:46.000	5.009155	1.407776	.906982
2018-10-23 15:02:47.000	5.412292	1.385498	.862427
2018-10-23 15:02:48.000	4.686279	1.322632	.850525
2018-10-23 15:02:49.000	4.565735	1.314087	.835571
2018-10-23 15:02:50.000	4.649658	1.318359	.842896
2018-10-23 15:02:51.000	4.645996	1.307068	.843201
2018-10-23 15:02:52.000	4.597473	1.302185	.872803
2018-10-23 15:02:53.000	4.511719	1.312561	.852051
2018-10-23 15:02:54.000	4.469910	1.281128	.855713
2018-10-23 15:02:55.000	4.519653	1.289978	.874023
2018-10-23 15:02:56.000	4.516907	1.315918	.842590
2018-10-23 15:02:57.000	4.486389	1.311646	.827026
2018-10-23 15:02:58.000	4.456482	1.305237	.834045
2018-10-23 15:02:59.000	4.479980	1.304626	.846863
2018-10-23 15:03:00.000	4.483337	1.287231	.842285
2018-10-23 15:03:01.000	4.696960	1.303711	.842285
2018-10-23 15:03:02.000	4.563904	1.316223	.833435
2018-10-23 15:03:03.000	5.573730	1.306152	.835266
2018-10-23 15:03:04.000	5.240173	1.333008	.849915
2018-10-23 15:03:05.000	5.429077	1.306458	.867310
2018-10-23 15:03:06.000	6.001282	1.320190	.850830
2018-10-23 15:03:07.000	5.148315	1.295776	.834045
2018-10-23 15:03:08.000	4.408264	1.310730	.827332
2018-10-23 15:03:09.000	4.454651	1.303711	.829773
2018-10-23 15:03:10.000	5.137329	1.292725	.810547
2018-10-23 15:03:11.000	5.624390	1.308289	.853882
2018-10-23 15:03:12.000	4.820557	1.317139	.859680
2018-10-23 15:03:13.000	4.616394	1.296997	.860901
2018-10-23 15:03:14.000	5.737000	1.319580	.837708
2018-10-23 15:03:15.000	5.829163	1.297302	.818481
2018-10-23 15:03:16.000	4.981079	1.304932	.860596
2018-10-23 15:03:17.000	4.524536	1.288147	.843811
2018-10-23 15:03:18.000	4.442749	1.312866	.846863
2018-10-23 15:03:19.000	4.474182	1.313477	.839844
2018-10-23 15:03:20.000	4.488220	1.313782	.852966
2018-10-23 15:03:21.000	5.056458	1.291809	.854492
2018-10-23 15:03:22.000	4.620361	1.290283	.848084
2018-10-23 15:03:23.000	4.547729	1.307678	.845642
2018-10-23 15:03:24.000	4.491577	1.311951	.849609
2018-10-23 15:03:25.000	4.627991	1.300964	.868835
2018-10-23 15:03:26.000	5.165405	1.303711	.834045
2018-10-23 15:03:27.000	5.696716	1.318665	.841065
2018-10-23 15:03:28.000	5.917969	1.306763	.850220
2018-10-23 15:03:29.000	5.445251	1.290283	.852051
2018-10-23 15:03:30.000	4.747314	1.294250	.838013
2018-10-23 15:03:31.000	4.680481	1.296692	.879517
2018-10-23 15:03:32.000	4.679260	1.305237	.884399
2018-10-23 15:03:33.000	4.541016	1.308899	.866699
2018-10-23 15:03:34.000	4.574585	1.319580	.824585
2018-10-23 15:03:35.000	4.485168	1.374207	.865479
2018-10-23 15:03:36.000	5.798950	1.386719	.895386
2018-10-23 15:03:37.000	5.722046	1.335449	.870361
2018-10-23 15:03:38.000	4.746094	1.308594	.834351
2018-10-23 15:03:39.000	4.584045	1.305237	.845642
2018-10-23 15:03:40.000	4.555969	1.301575	.854797
2018-10-23 15:03:41.000	4.514160	1.320801	.851746
2018-10-23 15:03:42.000	4.490662	1.292725	.843201
2018-10-23 15:03:43.000	4.453125	1.315918	.836487
2018-10-23 15:03:44.000	4.518433	1.312866	.832214
2018-10-23 15:03:45.000	4.455261	1.296692	.829468
2018-10-23 15:03:46.000	4.499207	1.311951	.848084
2018-10-23 15:03:47.000	4.492493	1.313171	.853577
2018-10-23 15:03:48.000	4.530334	1.330566	.832214
2018-10-23 15:03:49.000	4.529419	1.298828	.834351
2018-10-23 15:03:50.000	4.477844	1.331177	.856323
2018-10-23 15:03:51.000	4.692078	1.390076	.879211
2018-10-23 15:03:52.000	4.887390	1.405029	.887756
2018-10-23 15:03:53.000	4.502563	1.323853	.873413
2018-10-23 15:03:54.000	4.505310	1.319275	.876465
2018-10-23 15:03:55.000	4.486389	1.322327	.859375
2018-10-23 15:03:56.000	4.465942	1.296692	.841065
2018-10-23 15:03:57.000	4.515991	1.302795	.851135
2018-10-23 15:03:58.000	4.356384	1.291809	.849915
2018-10-23 15:03:59.000	4.356384	1.309814	.820618
2018-10-23 15:04:00.000	4.621582	1.331177	.838318
2018-10-23 15:04:01.000	4.729614	1.303101	.816040
2018-10-23 15:04:02.000	5.191956	1.281433	.833740
2018-10-23 15:04:03.000	5.452576	1.282959	.825806
2018-10-23 15:04:04.000	4.864197	1.267700	.857239
2018-10-23 15:04:05.000	4.673767	1.305847	.840149
2018-10-23 15:04:06.000	4.549255	1.311035	.854492
2018-10-23 15:04:07.000	4.595032	1.331787	.864563
2018-10-23 15:04:08.000	4.452515	1.313782	.867920
2018-10-23 15:04:09.000	4.519348	1.325378	.851440
2018-10-23 15:04:10.000	4.546814	1.303101	.871887
2018-10-23 15:04:11.000	4.546509	1.298828	.873718
2018-10-23 15:04:12.000	4.625854	1.317749	.849609
2018-10-23 15:04:13.000	4.368591	1.304016	.858765
2018-10-23 15:04:14.000	4.695435	1.311035	.865784
2018-10-23 15:04:15.000	4.681396	1.318359	.851135
2018-10-23 15:04:16.000	4.528809	1.293030	.836487
2018-10-23 15:04:17.000	4.548340	1.300659	.843201
2018-10-23 15:04:18.000	4.524841	1.333618	.856934
2018-10-23 15:04:19.000	4.598694	1.322937	.849915
2018-10-23 15:04:20.000	4.588318	1.297302	.848389
2018-10-23 15:04:21.000	4.614258	1.311951	.854797
2018-10-23 15:04:22.000	4.702454	1.324768	.884399
2018-10-23 15:04:23.000	4.947510	1.295471	.877991
2018-10-23 15:04:24.000	5.061646	1.300354	.834961
2018-10-23 15:04:25.000	5.131836	1.328735	.851746
2018-10-23 15:04:26.000	5.820313	1.322632	.849915
2018-10-23 15:04:27.000	6.168213	1.310120	.837708
2018-10-23 15:04:28.000	5.617981	1.326599	.829468
2018-10-23 15:04:29.000	4.620056	1.332397	.843811
2018-10-23 15:04:30.000	4.631653	1.279602	.865479
2018-10-23 15:04:31.000	4.558411	1.318665	.845032
2018-10-23 15:04:32.000	4.653931	1.312866	.855408
2018-10-23 15:04:33.000	4.502869	1.324158	.836182
2018-10-23 15:04:34.000	4.512329	1.315002	.843506
2018-10-23 15:04:35.000	4.523315	1.287231	.840454
2018-10-23 15:04:36.000	4.494019	1.291809	.854797
2018-10-23 15:04:37.000	4.500122	1.314087	.844421
2018-10-23 15:04:38.000	4.550171	1.314087	.826416
2018-10-23 15:04:39.000	4.487915	1.289063	.824280
2018-10-23 15:04:40.000	4.474182	1.397705	.870667
2018-10-23 15:04:41.000	4.564209	1.386719	.905457
2018-10-23 15:04:42.000	4.460449	1.351013	.867310
2018-10-23 15:04:43.000	4.464722	1.309814	.842590
2018-10-23 15:04:44.000	4.496155	1.293945	.827332
2018-10-23 15:04:45.000	4.511414	1.315918	.854492
2018-10-23 15:04:46.000	4.646912	1.286621	.856323
2018-10-23 15:04:47.000	4.416809	1.306458	.863037
2018-10-23 15:04:48.000	4.540100	1.290283	.840149
2018-10-23 15:04:49.000	4.580688	1.298218	.844727
2018-10-23 15:04:50.000	4.548340	1.314087	.844421
2018-10-23 15:04:51.000	4.503784	1.307373	.835571
2018-10-23 15:04:52.000	4.505920	1.321411	.864258
2018-10-23 15:04:53.000	4.573975	1.315308	.851746
2018-10-23 15:04:54.000	4.615784	1.304016	.838318
2018-10-23 15:04:55.000	4.554138	1.326599	.837402
2018-10-23 15:04:56.000	5.733643	1.405640	.885925
2018-10-23 15:04:57.000	5.374451	1.354675	.902710
2018-10-23 15:04:58.000	4.720459	1.329956	.840149
2018-10-23 15:04:59.000	4.526672	1.312866	.866699
2018-10-23 15:05:00.000	4.501953	1.290894	.863342
2018-10-23 15:05:01.000	4.895630	1.286316	.849609
2018-10-23 15:05:02.000	4.703064	1.287537	.844727
2018-10-23 15:05:03.000	4.613037	1.328735	.855103
2018-10-23 15:05:04.000	4.395142	1.300049	.856628
2018-10-23 15:05:05.000	4.627380	1.302795	.853272
2018-10-23 15:05:06.000	4.839172	1.293335	.838928
2018-10-23 15:05:07.000	4.402771	1.313477	.838013
2018-10-23 15:05:08.000	4.788208	1.312256	.839844
2018-10-23 15:05:09.000	5.196228	1.337280	.857239
2018-10-23 15:05:10.000	4.533997	1.324463	.852356
2018-10-23 15:05:11.000	4.579773	1.330261	.870056
2018-10-23 15:05:12.000	4.706421	1.303406	.835877
2018-10-23 15:05:13.000	4.414673	1.322021	.843811
2018-10-23 15:05:14.000	4.652710	1.318970	.852051
2018-10-23 15:05:15.000	4.882813	1.285400	.837708
2018-10-23 15:05:16.000	4.497986	1.313477	.852051
2018-10-23 15:05:17.000	4.539795	1.319885	.845642
2018-10-23 15:05:18.000	4.533997	1.287842	.830994
2018-10-23 15:05:19.000	4.528809	1.317749	.855103
2018-10-23 15:05:20.000	4.467468	1.308594	.848999
2018-10-23 15:05:21.000	4.894104	1.322021	.829773
2018-10-23 15:05:22.000	4.595337	1.305847	.879211
2018-10-23 15:05:23.000	4.373474	1.323242	.874023
2018-10-23 15:05:24.000	4.544373	1.307373	.846558
2018-10-23 15:05:25.000	4.444580	1.300964	.835571
2018-10-23 15:05:26.000	4.906006	1.332092	.869141
2018-10-23 15:05:27.000	4.797974	1.317749	.865479
2018-10-23 15:05:28.000	5.489807	1.316223	.858460
2018-10-23 15:05:29.000	5.329590	1.316528	.861206
2018-10-23 15:05:30.000	4.960938	1.322327	.843811
2018-10-23 15:05:31.000	4.535522	1.304626	.853272
2018-10-23 15:05:32.000	4.582214	1.300354	.847473
2018-10-23 15:05:33.000	4.540405	1.317139	.819397
2018-10-23 15:05:34.000	4.497070	1.319580	.877991
2018-10-23 15:05:35.000	4.500732	1.313477	.849609
2018-10-23 15:05:36.000	4.452209	1.303711	.848389
2018-10-23 15:05:37.000	4.500122	1.297607	.832520
2018-10-23 15:05:38.000	4.572754	1.297607	.847778
2018-10-23 15:05:39.000	4.475708	1.307068	.852661
2018-10-23 15:05:40.000	4.483032	1.292725	.821838
2018-10-23 15:05:41.000	4.492188	1.306763	.851746
2018-10-23 15:05:42.000	4.468994	1.306458	.826721
2018-10-23 15:05:43.000	4.482422	1.318359	.826111
2018-10-23 15:05:44.000	4.484863	1.306458	.837708
2018-10-23 15:05:45.000	4.448242	1.301575	.837097
2018-10-23 15:05:46.000	4.630127	1.361389	.845947
2018-10-23 15:05:47.000	4.808044	1.405945	.895386
2018-10-23 15:05:48.000	5.324707	1.383972	.903320
2018-10-23 15:05:49.000	4.649963	1.313782	.852661
2018-10-23 15:05:50.000	4.550781	1.312866	.839233
2018-10-23 15:05:51.000	4.522400	1.304321	.849915
2018-10-23 15:05:52.000	4.476318	1.317749	.843506
2018-10-23 15:05:53.000	4.691162	1.309814	.867004
2018-10-23 15:05:54.000	4.538574	1.315308	.836182
2018-10-23 15:05:55.000	4.521484	1.312561	.834656
2018-10-23 15:05:56.000	4.454651	1.329956	.837708
2018-10-23 15:05:57.000	4.458618	1.302795	.836792
2018-10-23 15:05:58.000	4.484253	1.287231	.850830
2018-10-23 15:05:59.000	4.436340	1.304016	.856018
2018-10-23 15:06:00.000	4.464111	1.298828	.835571
2018-10-23 15:06:01.000	4.926147	1.306458	.845642
2018-10-23 15:06:02.000	4.611816	1.315613	.832825
2018-10-23 15:06:03.000	4.841919	1.300659	.825195
2018-10-23 15:06:04.000	4.707642	1.306152	.822144
2018-10-23 15:06:05.000	4.681091	1.292114	.870361
2018-10-23 15:06:06.000	4.470215	1.309204	.823364
2018-10-23 15:06:07.000	4.811401	1.304932	.846558
2018-10-23 15:06:08.000	4.554749	1.285400	.838318
2018-10-23 15:06:09.000	4.548950	1.280518	.851135
2018-10-23 15:06:10.000	4.566650	1.307373	.853882
2018-10-23 15:06:11.000	4.549866	1.318665	.856018
2018-10-23 15:06:12.000	4.555359	1.295776	.809021
2018-10-23 15:06:13.000	4.484863	1.289368	.882263
2018-10-23 15:06:14.000	4.711304	1.306458	.855408
2018-10-23 15:06:15.000	4.616394	1.315918	.864563
2018-10-23 15:06:16.000	5.197754	1.303101	.836792
2018-10-23 15:06:17.000	5.546265	1.315918	.856323
2018-10-23 15:06:18.000	5.044861	1.305847	.847168
2018-10-23 15:06:19.000	4.664307	1.325684	.824280
2018-10-23 15:06:20.000	4.580383	1.302185	.850525
2018-10-23 15:06:21.000	4.685059	1.311646	.859680
2018-10-23 15:06:22.000	4.630432	1.278687	.860291
2018-10-23 15:06:23.000	4.707947	1.295471	.856628
2018-10-23 15:06:24.000	5.593262	1.321411	.839844
2018-10-23 15:06:25.000	6.184082	1.316833	.830994
2018-10-23 15:06:26.000	6.444397	1.311951	.865173
2018-10-23 15:06:27.000	5.895691	1.297913	.838318
2018-10-23 15:06:28.000	4.963074	1.311340	.838623
2018-10-23 15:06:29.000	4.758606	1.323242	.828247
2018-10-23 15:06:30.000	4.619141	1.297913	.856628
2018-10-23 15:06:31.000	4.602966	1.312561	.853882
2018-10-23 15:06:32.000	4.542847	1.325684	.846558
2018-10-23 15:06:33.000	4.519653	1.309814	.838623
2018-10-23 15:06:34.000	4.499207	1.307373	.838318
2018-10-23 15:06:35.000	4.502258	1.294556	.859070
2018-10-23 15:06:36.000	4.826355	1.472168	.848389
2018-10-23 15:06:37.000	4.978027	1.446228	.862122
2018-10-23 15:06:38.000	4.588928	1.326599	.833130
2018-10-23 15:06:39.000	4.514465	1.281738	.873718
2018-10-23 15:06:40.000	4.490356	1.308899	.873413
2018-10-23 15:06:41.000	4.576111	1.303711	.863342
2018-10-23 15:06:42.000	4.562378	1.323853	.840759
2018-10-23 15:06:43.000	4.609680	1.318665	.849915
2018-10-23 15:06:44.000	4.515991	1.308594	.834656
2018-10-23 15:06:45.000	4.479675	1.319885	.848999
2018-10-23 15:06:46.000	4.424438	1.323242	.859070
2018-10-23 15:06:47.000	4.438782	1.303406	.835571
2018-10-23 15:06:48.000	4.506836	1.315308	.837097
2018-10-23 15:06:49.000	4.462891	1.297607	.837402
2018-10-23 15:06:50.000	4.477234	1.305542	.825195
2018-10-23 15:06:51.000	5.119629	1.358032	.855408
2018-10-23 15:06:52.000	5.500183	1.385498	.879822
2018-10-23 15:06:53.000	4.747314	1.343079	.845337
2018-10-23 15:06:54.000	4.547424	1.305237	.839844
2018-10-23 15:06:55.000	4.496460	1.303711	.850220
2018-10-23 15:06:56.000	4.525452	1.303406	.854492
2018-10-23 15:06:57.000	4.443665	1.312561	.835266
2018-10-23 15:06:58.000	5.206604	1.290894	.845642
2018-10-23 15:06:59.000	4.737549	1.296692	.838928
2018-10-23 15:07:00.000	4.539185	1.304626	.851440
2018-10-23 15:07:01.000	5.323792	1.307983	.833435
2018-10-23 15:07:02.000	5.241089	1.295776	.828247
2018-10-23 15:07:03.000	4.670410	1.296082	.843506
2018-10-23 15:07:04.000	4.490662	1.304016	.840149
2018-10-23 15:07:05.000	4.615479	1.314087	.845947
2018-10-23 15:07:06.000	4.607544	1.300354	.851440
2018-10-23 15:07:07.000	4.484253	1.289673	.856628
2018-10-23 15:07:08.000	4.602356	1.294861	.852966
2018-10-23 15:07:09.000	4.526062	1.333313	.856323
2018-10-23 15:07:10.000	4.522400	1.287231	.850525
2018-10-23 15:07:11.000	4.484253	1.314392	.848389
2018-10-23 15:07:12.000	4.642334	1.316528	.840759
2018-10-23 15:07:13.000	4.955444	1.306763	.850525
2018-10-23 15:07:14.000	4.963684	1.318970	.834961
2018-10-23 15:07:15.000	4.595947	1.327515	.845642
2018-10-23 15:07:16.000	4.487610	1.318665	.847473
2018-10-23 15:07:17.000	4.855652	1.326904	.830689
2018-10-23 15:07:18.000	5.121460	1.316223	.827942
2018-10-23 15:07:19.000	5.029297	1.326294	.836487
2018-10-23 15:07:20.000	4.915466	1.319580	.831909
2018-10-23 15:07:21.000	4.624634	1.306763	.860901
2018-10-23 15:07:22.000	4.535522	1.296692	.862122
2018-10-23 15:07:23.000	4.657288	1.319885	.862122
2018-10-23 15:07:24.000	4.662781	1.320190	.827332
2018-10-23 15:07:25.000	4.813538	1.314087	.831604
2018-10-23 15:07:26.000	4.933777	1.300354	.844116
2018-10-23 15:07:27.000	5.734558	1.297913	.848694
2018-10-23 15:07:28.000	5.738831	1.290894	.856018
2018-10-23 15:07:29.000	5.523071	1.296997	.859680
2018-10-23 15:07:30.000	4.900818	1.303711	.864868
2018-10-23 15:07:31.000	4.573669	1.304932	.841675
2018-10-23 15:07:32.000	4.493408	1.308899	.860596
2018-10-23 15:07:33.000	4.547119	1.313171	.835571
2018-10-23 15:07:34.000	4.490662	1.287842	.832825
2018-10-23 15:07:35.000	4.499207	1.324158	.849304
2018-10-23 15:07:36.000	4.491577	1.315308	.855408
2018-10-23 15:07:37.000	4.459534	1.279907	.866699
2018-10-23 15:07:38.000	4.486389	1.288757	.841980
2018-10-23 15:07:39.000	4.531860	1.304932	.839844
2018-10-23 15:07:40.000	5.097656	1.471558	.889893
2018-10-23 15:07:41.000	5.466003	1.473694	.903931
2018-10-23 15:07:42.000	4.788818	1.323547	.850220
2018-10-23 15:07:43.000	4.549866	1.322632	.853272
2018-10-23 15:07:44.000	4.487305	1.306152	.831909
2018-10-23 15:07:45.000	4.425049	1.307068	.832825
2018-10-23 15:07:46.000	4.658203	1.295776	.854797
2018-10-23 15:07:47.000	4.693298	1.298218	.858154
2018-10-23 15:07:48.000	4.526672	1.301270	.836182
2018-10-23 15:07:49.000	4.516602	1.306458	.845032
2018-10-23 15:07:50.000	4.442749	1.315613	.838318
2018-10-23 15:07:51.000	4.539490	1.310120	.843201
2018-10-23 15:07:52.000	4.500427	1.307373	.859680
2018-10-23 15:07:53.000	4.476318	1.304321	.852661
2018-10-23 15:07:54.000	4.467468	1.292114	.849609
2018-10-23 15:07:55.000	4.898071	1.363220	.862732
2018-10-23 15:07:56.000	5.220337	1.435242	.871582
2018-10-23 15:07:57.000	5.003662	1.348877	.880432
2018-10-23 15:07:58.000	4.531250	1.322632	.868225
2018-10-23 15:07:59.000	4.471741	1.297607	.832214
2018-10-23 15:08:00.000	4.548950	1.309509	.836182
2018-10-23 15:08:01.000	5.328369	1.326599	.854492
2018-10-23 15:08:02.000	4.946899	1.301270	.863953
2018-10-23 15:08:03.000	4.707336	1.297302	.840759
2018-10-23 15:08:04.000	4.619141	1.300049	.878296
2018-10-23 15:08:05.000	4.611206	1.311340	.887146
2018-10-23 15:08:06.000	4.699707	1.305847	.841065
2018-10-23 15:08:07.000	4.841614	1.338196	.841980
2018-10-23 15:08:08.000	4.881287	1.289978	.858154
2018-10-23 15:08:09.000	4.593506	1.289673	.837402
2018-10-23 15:08:10.000	4.509277	1.303101	.843201
2018-10-23 15:08:11.000	4.587402	1.308899	.853577
2018-10-23 15:08:12.000	4.606934	1.286316	.834045
2018-10-23 15:08:13.000	5.149841	1.321106	.843506
2018-10-23 15:08:14.000	5.625305	1.281128	.843811
2018-10-23 15:08:15.000	4.846802	1.290283	.822144
2018-10-23 15:08:16.000	4.687500	1.301270	.833130
2018-10-23 15:08:17.000	4.587402	1.316528	.847473
2018-10-23 15:08:18.000	4.561462	1.291504	.842896
2018-10-23 15:08:19.000	4.627991	1.298523	.843811
2018-10-23 15:08:20.000	4.707947	1.295776	.835266
2018-10-23 15:08:21.000	4.699097	1.296997	.831299
2018-10-23 15:08:22.000	4.683838	1.300659	.848999
2018-10-23 15:08:23.000	4.649353	1.309814	.837708
2018-10-23 15:08:24.000	4.707642	1.298218	.844116
2018-10-23 15:08:25.000	4.732361	1.296997	.871582
2018-10-23 15:08:26.000	4.708252	1.309814	.862427
2018-10-23 15:08:27.000	4.904785	1.295166	.835877
2018-10-23 15:08:28.000	4.943542	1.292114	.814819
2018-10-23 15:08:29.000	5.281982	1.288757	.834351
2018-10-23 15:08:30.000	5.075989	1.293335	.835571
2018-10-23 15:08:31.000	4.692383	1.311340	.821838
2018-10-23 15:08:32.000	4.661865	1.300049	.843201
2018-10-23 15:08:33.000	4.484863	1.283569	.840149
2018-10-23 15:08:34.000	4.400940	1.298828	.861206
2018-10-23 15:08:35.000	4.442444	1.296997	.839539
2018-10-23 15:08:36.000	4.494019	1.296692	.851135
2018-10-23 15:08:37.000	4.470825	1.312866	.848389
2018-10-23 15:08:38.000	4.443665	1.294250	.865479
2018-10-23 15:08:39.000	4.471741	1.301880	.847778
2018-10-23 15:08:40.000	4.415283	1.301270	.854797
2018-10-23 15:08:41.000	4.499512	1.322632	.845032
2018-10-23 15:08:42.000	4.473572	1.308899	.858460
2018-10-23 15:08:43.000	4.461365	1.302795	.832214
2018-10-23 15:08:44.000	4.458008	1.310425	.825806
2018-10-23 15:08:45.000	4.494324	1.293640	.845337
2018-10-23 15:08:46.000	5.054932	1.381226	.885925
2018-10-23 15:08:47.000	5.285034	1.368713	.899963
2018-10-23 15:08:48.000	4.855957	1.331482	.863342
2018-10-23 15:08:49.000	4.600525	1.312866	.830078
2018-10-23 15:08:50.000	4.562073	1.304321	.871582
2018-10-23 15:08:51.000	4.570007	1.321106	.853882
2018-10-23 15:08:52.000	4.542542	1.306458	.852051
2018-10-23 15:08:53.000	4.505615	1.319580	.848389
2018-10-23 15:08:54.000	4.535522	1.311951	.839233
2018-10-23 15:08:55.000	4.484863	1.322327	.845947
2018-10-23 15:08:56.000	4.427795	1.320801	.831909
2018-10-23 15:08:57.000	4.450378	1.306763	.847168
2018-10-23 15:08:58.000	4.472046	1.294861	.818176
2018-10-23 15:08:59.000	4.450378	1.329041	.846863
2018-10-23 15:09:00.000	4.449463	1.295166	.865173
2018-10-23 15:09:01.000	4.969788	1.299133	.839539
2018-10-23 15:09:02.000	5.106506	1.288147	.828247
2018-10-23 15:09:03.000	4.609985	1.299744	.844727
2018-10-23 15:09:04.000	4.543152	1.295776	.851746
2018-10-23 15:09:05.000	4.601135	1.302795	.846252
2018-10-23 15:09:06.000	4.582520	1.291809	.831299
2018-10-23 15:09:07.000	4.583435	1.282959	.842285
2018-10-23 15:09:08.000	4.627686	1.304932	.848694
2018-10-23 15:09:09.000	5.367737	1.320801	.830994
2018-10-23 15:09:10.000	4.815063	1.305847	.840759
2018-10-23 15:09:11.000	4.570923	1.282349	.825806
2018-10-23 15:09:12.000	4.554138	1.315002	.842896
2018-10-23 15:09:13.000	4.541626	1.303711	.839844
2018-10-23 15:09:14.000	4.560852	1.295166	.846863
2018-10-23 15:09:15.000	4.512939	1.307373	.829468
2018-10-23 15:09:16.000	4.538574	1.316833	.864563
2018-10-23 15:09:17.000	4.663086	1.299133	.860596
2018-10-23 15:09:18.000	4.572144	1.304626	.829163
2018-10-23 15:09:19.000	4.603882	1.304932	.839844
2018-10-23 15:09:20.000	4.616089	1.314087	.831604
2018-10-23 15:09:21.000	4.531250	1.309509	.835877
2018-10-23 15:09:22.000	4.573059	1.306763	.837708
2018-10-23 15:09:23.000	4.511719	1.296082	.813599
2018-10-23 15:09:24.000	4.559937	1.304932	.840759
2018-10-23 15:09:25.000	4.519348	1.312561	.854187
2018-10-23 15:09:26.000	4.689636	1.309509	.859375
2018-10-23 15:09:27.000	4.901123	1.290283	.821838
2018-10-23 15:09:28.000	4.826050	1.307983	.856934
2018-10-23 15:09:29.000	4.671021	1.305542	.867004
2018-10-23 15:09:30.000	5.095215	1.313782	.845947
2018-10-23 15:09:31.000	5.153809	1.295166	.860901
2018-10-23 15:09:32.000	4.665833	1.279602	.836182
2018-10-23 15:09:33.000	4.554749	1.284790	.830689
2018-10-23 15:09:34.000	4.511108	1.305237	.842590
2018-10-23 15:09:35.000	4.479370	1.304932	.851440
2018-10-23 15:09:36.000	5.236206	1.346436	.880737
2018-10-23 15:09:37.000	5.447388	1.405640	.865479
2018-10-23 15:09:38.000	4.660950	1.321716	.848389
2018-10-23 15:09:39.000	4.553833	1.283569	.870361
2018-10-23 15:09:40.000	4.491882	1.297607	.856628
2018-10-23 15:09:41.000	4.436340	1.294250	.854797
2018-10-23 15:09:42.000	4.547119	1.326294	.851135
2018-10-23 15:09:43.000	4.537964	1.302185	.857544
2018-10-23 15:09:44.000	4.473877	1.278992	.844421
2018-10-23 15:09:45.000	4.479675	1.305847	.824280
2018-10-23 15:09:46.000	4.508057	1.274109	.834961
2018-10-23 15:09:47.000	4.524841	1.302185	.852966
2018-10-23 15:09:48.000	4.560852	1.288452	.847473
2018-10-23 15:09:49.000	4.545288	1.313782	.846863
2018-10-23 15:09:50.000	4.502563	1.296997	.839539
2018-10-23 15:09:51.000	4.546509	1.354980	.852661
2018-10-23 15:09:52.000	5.157471	1.391296	.894470
2018-10-23 15:09:53.000	4.976501	1.332703	.873718
2018-10-23 15:09:54.000	4.556885	1.280518	.847473
2018-10-23 15:09:55.000	4.510498	1.328125	.853882
2018-10-23 15:09:56.000	4.522705	1.308899	.840149
2018-10-23 15:09:57.000	4.430237	1.300354	.838928
2018-10-23 15:09:58.000	4.448242	1.297302	.827026
2018-10-23 15:09:59.000	4.512024	1.308594	.818176
2018-10-23 15:10:00.000	4.506836	1.300964	.834961
2018-10-23 15:10:01.000	4.609680	1.288757	.849304
2018-10-23 15:10:02.000	4.689941	1.293640	.842285
2018-10-23 15:10:03.000	4.621582	1.325989	.857849
2018-10-23 15:10:04.000	4.610901	1.300354	.870361
2018-10-23 15:10:05.000	4.549866	1.299438	.850220
2018-10-23 15:10:06.000	4.696655	1.271973	.829468
2018-10-23 15:10:07.000	4.653931	1.308289	.843811
2018-10-23 15:10:08.000	4.707336	1.332703	.856323
2018-10-23 15:10:09.000	4.537048	1.322327	.833740
2018-10-23 15:10:10.000	4.560242	1.337585	.850220
2018-10-23 15:10:11.000	4.612732	1.300964	.905151
2018-10-23 15:10:12.000	4.539795	1.298523	.870667
2018-10-23 15:10:13.000	4.634705	1.297607	.842590
2018-10-23 15:10:14.000	4.632874	1.292114	.838623
2018-10-23 15:10:15.000	4.656372	1.302795	.841370
2018-10-23 15:10:16.000	4.647217	1.304321	.855408
2018-10-23 15:10:17.000	4.572754	1.292725	.863342
2018-10-23 15:10:18.000	4.691772	1.301880	.820313
2018-10-23 15:10:19.000	4.645386	1.300659	.837708
2018-10-23 15:10:20.000	4.626770	1.300964	.879211
2018-10-23 15:10:21.000	4.564209	1.307678	.905151
2018-10-23 15:10:22.000	4.601135	1.286316	.871582
2018-10-23 15:10:23.000	4.617920	1.330261	.855103
2018-10-23 15:10:24.000	5.051270	1.292419	.848084
2018-10-23 15:10:25.000	4.998169	1.286621	.851746
2018-10-23 15:10:26.000	5.201111	1.290588	.852661
2018-10-23 15:10:27.000	5.518799	1.293335	.822754
2018-10-23 15:10:28.000	6.356201	1.298828	.845947
2018-10-23 15:10:29.000	7.414551	1.298828	.854797
2018-10-23 15:10:30.000	6.541443	1.294250	.830689
2018-10-23 15:10:31.000	5.569458	1.300354	.832214
2018-10-23 15:10:32.000	4.805298	1.327515	.855408
2018-10-23 15:10:33.000	4.699097	1.320801	.824585
2018-10-23 15:10:34.000	4.527893	1.313171	.849915
2018-10-23 15:10:35.000	4.499207	1.288147	.849304
2018-10-23 15:10:36.000	4.533081	1.296082	.815430
2018-10-23 15:10:37.000	4.498596	1.307373	.851135
2018-10-23 15:10:38.000	4.455261	1.296387	.827026
2018-10-23 15:10:39.000	4.509888	1.292725	.850525
2018-10-23 15:10:40.000	4.461365	1.315308	.834045
2018-10-23 15:10:41.000	4.506836	1.311035	.837402
2018-10-23 15:10:42.000	4.782715	1.365356	.873718
2018-10-23 15:10:43.000	5.260925	1.397400	.883179
2018-10-23 15:10:44.000	4.668884	1.317749	.858765
2018-10-23 15:10:45.000	4.519348	1.307678	.832825
2018-10-23 15:10:46.000	4.484558	1.310120	.830994
2018-10-23 15:10:47.000	4.534912	1.318054	.827332
2018-10-23 15:10:48.000	4.566040	1.297913	.843811
2018-10-23 15:10:49.000	4.566650	1.312561	.829163
2018-10-23 15:10:50.000	4.501953	1.300659	.816650
2018-10-23 15:10:51.000	4.499817	1.291199	.848389
2018-10-23 15:10:52.000	4.521484	1.290894	.827637
2018-10-23 15:10:53.000	4.487305	1.307068	.832520
2018-10-23 15:10:54.000	4.461975	1.307678	.833130
2018-10-23 15:10:55.000	4.551392	1.289673	.848389
2018-10-23 15:10:56.000	4.476318	1.284485	.850220
2018-10-23 15:10:57.000	4.435730	1.295166	.829773
2018-10-23 15:10:58.000	4.435730	1.311646	.818176
2018-10-23 15:10:59.000	4.449768	1.291199	.830078
2018-10-23 15:11:00.000	4.517212	1.319885	.843506
2018-10-23 15:11:01.000	4.599915	1.344604	.846558
2018-10-23 15:11:02.000	4.781494	1.311646	.827332
2018-10-23 15:11:03.000	4.616089	1.306152	.844116
2018-10-23 15:11:04.000	4.674072	1.308899	.842590
2018-10-23 15:11:05.000	5.429688	1.323547	.819397
2018-10-23 15:11:06.000	5.739441	1.309204	.827942
2018-10-23 15:11:07.000	4.876709	1.292419	.846558
2018-10-23 15:11:08.000	4.643250	1.298523	.849304
2018-10-23 15:11:09.000	4.537048	1.331482	.850525
2018-10-23 15:11:10.000	4.523621	1.314392	.848999
2018-10-23 15:11:11.000	4.502869	1.303406	.838318
2018-10-23 15:11:12.000	4.452209	1.292114	.874939
2018-10-23 15:11:13.000	4.495239	1.315308	.859680
2018-10-23 15:11:14.000	4.653931	1.298218	.843506
2018-10-23 15:11:15.000	4.531250	1.300354	.846863
2018-10-23 15:11:16.000	4.552612	1.306152	.840454
2018-10-23 15:11:17.000	4.527893	1.289978	.867920
2018-10-23 15:11:18.000	4.683533	1.288757	.839539
2018-10-23 15:11:19.000	4.842529	1.301575	.852356
2018-10-23 15:11:20.000	4.483948	1.319885	.855103
2018-10-23 15:11:21.000	4.603577	1.289978	.852051
2018-10-23 15:11:22.000	4.609680	1.289063	.845337
2018-10-23 15:11:23.000	4.324951	1.295166	.872192
2018-10-23 15:11:24.000	4.892883	1.286011	.851440
2018-10-23 15:11:25.000	5.468445	1.312561	.834656
2018-10-23 15:11:26.000	4.960022	1.306458	.832214
2018-10-23 15:11:27.000	4.981995	1.301880	.839233
2018-10-23 15:11:28.000	4.985046	1.290894	.849304
2018-10-23 15:11:29.000	6.006775	1.294861	.841065
2018-10-23 15:11:30.000	5.818787	1.295776	.866089
2018-10-23 15:11:31.000	4.870911	1.289368	.841980
2018-10-23 15:11:32.000	4.476013	1.292419	.853882
2018-10-23 15:11:33.000	4.614563	1.341248	.866699
2018-10-23 15:11:34.000	4.274292	1.397400	.881348
2018-10-23 15:11:35.000	4.296875	1.383057	.849609
2018-10-23 15:11:36.000	4.481506	1.318665	.837097
2018-10-23 15:11:37.000	4.500122	1.290283	.848694
2018-10-23 15:11:38.000	4.529419	1.330261	.861816
2018-10-23 15:11:39.000	4.470825	1.291809	.833130
2018-10-23 15:11:40.000	4.461365	1.305847	.830383
2018-10-23 15:11:41.000	4.368286	1.308899	.838928
2018-10-23 15:11:42.000	4.489136	1.310120	.834351
2018-10-23 15:11:43.000	4.493713	1.306763	.830383
2018-10-23 15:11:44.000	4.483337	1.307983	.856628
2018-10-23 15:11:45.000	4.517822	1.322937	.834351
2018-10-23 15:11:46.000	4.470215	1.300659	.851440
2018-10-23 15:11:47.000	4.523621	1.320496	.865784
2018-10-23 15:11:48.000	4.481812	1.283875	.860596
2018-10-23 15:11:49.000	4.658508	1.428833	.889282
2018-10-23 15:11:50.000	5.791321	1.440430	.898438
2018-10-23 15:11:51.000	4.744873	1.331482	.846558
2018-10-23 15:11:52.000	4.574280	1.315613	.855713
2018-10-23 15:11:53.000	4.543762	1.299744	.843811
2018-10-23 15:11:54.000	4.595642	1.295166	.825501
2018-10-23 15:11:55.000	4.516602	1.289673	.817871
2018-10-23 15:11:56.000	4.452209	1.312561	.825806
2018-10-23 15:11:57.000	4.498901	1.303406	.831299
2018-10-23 15:11:58.000	4.491577	1.298828	.832825
2018-10-23 15:11:59.000	4.471436	1.304016	.844421
2018-10-23 15:12:00.000	4.641724	1.295166	.862732
2018-10-23 15:12:01.000	5.031738	1.303101	.829468
2018-10-23 15:12:02.000	5.526428	1.294861	.849915
2018-10-23 15:12:03.000	5.099182	1.301880	.877075
2018-10-23 15:12:04.000	4.823914	1.304932	.838623
2018-10-23 15:12:05.000	4.566650	1.307983	.845032
2018-10-23 15:12:06.000	4.790039	1.312256	.831299
2018-10-23 15:12:07.000	4.433289	1.297607	.845337
2018-10-23 15:12:08.000	4.673462	1.298218	.825806
2018-10-23 15:12:09.000	4.572449	1.301880	.855103
2018-10-23 15:12:10.000	4.786377	1.303101	.843506
2018-10-23 15:12:11.000	4.840393	1.297302	.836182
2018-10-23 15:12:12.000	4.538574	1.329651	.846252
2018-10-23 15:12:13.000	4.619446	1.313171	.841370
2018-10-23 15:12:14.000	5.390625	1.292725	.845947
2018-10-23 15:12:15.000	5.592651	1.322937	.816956
2018-10-23 15:12:16.000	4.825745	1.311646	.840454
2018-10-23 15:12:17.000	4.742432	1.310120	.848084
2018-10-23 15:12:18.000	5.257874	1.299438	.848389
2018-10-23 15:12:19.000	5.155640	1.308899	.842896
2018-10-23 15:12:20.000	4.761047	1.306763	.862427
2018-10-23 15:12:21.000	4.673462	1.305542	.874939
2018-10-23 15:12:22.000	4.653320	1.306152	.840759
2018-10-23 15:12:23.000	4.948730	1.307373	.857849
2018-10-23 15:12:24.000	4.889221	1.295776	.845337
2018-10-23 15:12:25.000	4.668274	1.304016	.830994
2018-10-23 15:12:26.000	5.329895	1.322021	.864868
2018-10-23 15:12:27.000	5.756836	1.301575	.895996
2018-10-23 15:12:28.000	6.766357	1.317749	.860901
2018-10-23 15:12:29.000	6.342163	1.299438	.848694
2018-10-23 15:12:30.000	5.164185	1.304932	.851440
2018-10-23 15:12:31.000	4.718933	1.314392	.838318
2018-10-23 15:12:32.000	4.545593	1.287842	.833740
2018-10-23 15:12:33.000	4.460754	1.288147	.837097
2018-10-23 15:12:34.000	4.447327	1.304016	.840149
2018-10-23 15:12:35.000	4.519348	1.302490	.840149
2018-10-23 15:12:36.000	4.540100	1.315918	.838928
2018-10-23 15:12:37.000	4.710693	1.328735	.872803
2018-10-23 15:12:38.000	5.259094	1.477966	.926209
2018-10-23 15:12:39.000	5.145264	1.377869	.909119
2018-10-23 15:12:40.000	4.702454	1.309204	.855713
2018-10-23 15:12:41.000	4.532471	1.320190	.845642
2018-10-23 15:12:42.000	4.481201	1.290894	.852661
2018-10-23 15:12:43.000	4.502869	1.311340	.853882
2018-10-23 15:12:44.000	4.641418	1.286621	.875855
2018-10-23 15:12:45.000	4.580383	1.295776	.865784
2018-10-23 15:12:46.000	4.512329	1.298218	.870361
2018-10-23 15:12:47.000	4.515686	1.298828	.849915
2018-10-23 15:12:48.000	4.436951	1.303711	.848084
2018-10-23 15:12:49.000	4.473877	1.297913	.844116
2018-10-23 15:12:50.000	4.542847	1.306152	.855713
2018-10-23 15:12:51.000	4.460449	1.312866	.836487
2018-10-23 15:12:52.000	4.445496	1.298523	.854187
2018-10-23 15:12:53.000	4.675293	1.342468	.878906
2018-10-23 15:12:54.000	5.235901	1.397095	.883484
2018-10-23 15:12:55.000	5.083313	1.330566	.872803
2018-10-23 15:12:56.000	4.563904	1.313171	.836182
2018-10-23 15:12:57.000	4.535217	1.283264	.839844
2018-10-23 15:12:58.000	4.498901	1.297913	.841675
2018-10-23 15:12:59.000	4.486389	1.298218	.835266
2018-10-23 15:13:00.000	4.548035	1.306763	.829163
2018-10-23 15:13:01.000	4.805908	1.318970	.858765
2018-10-23 15:13:02.000	4.830017	1.316528	.853577
2018-10-23 15:13:03.000	4.714050	1.296692	.864258
2018-10-23 15:13:04.000	4.601746	1.302795	.874634
2018-10-23 15:13:05.000	4.643860	1.286926	.841370
2018-10-23 15:13:06.000	4.704895	1.317444	.846863
2018-10-23 15:13:07.000	4.585876	1.305542	.841980
2018-10-23 15:13:08.000	4.591064	1.272888	.842896
2018-10-23 15:13:09.000	4.619141	1.316528	.848084
2018-10-23 15:13:10.000	4.530945	1.280212	.857849
2018-10-23 15:13:11.000	4.557495	1.281128	.825806
2018-10-23 15:13:12.000	4.552612	1.288757	.840759
2018-10-23 15:13:13.000	4.557190	1.315002	.827637
2018-10-23 15:13:14.000	4.596558	1.295166	.845337
2018-10-23 15:13:15.000	4.619751	1.275330	.862427
2018-10-23 15:13:16.000	4.858704	1.298828	.881653
2018-10-23 15:13:17.000	5.614929	1.284180	.843201
2018-10-23 15:13:18.000	5.387268	1.296387	.876770
2018-10-23 15:13:19.000	4.764404	1.278381	.845337
2018-10-23 15:13:20.000	4.535828	1.297302	.846558
2018-10-23 15:13:21.000	4.548645	1.297302	.838318
2018-10-23 15:13:22.000	4.627991	1.297913	.856628
2018-10-23 15:13:23.000	4.620972	1.328735	.854187
2018-10-23 15:13:24.000	4.538269	1.305847	.859070
2018-10-23 15:13:25.000	5.589294	1.299133	.854797
2018-10-23 15:13:26.000	5.746460	1.306458	.855103
2018-10-23 15:13:27.000	7.043152	1.304321	.845642
2018-10-23 15:13:28.000	7.650452	1.299133	.820923
2018-10-23 15:13:29.000	6.527100	1.296387	.819092
2018-10-23 15:13:30.000	5.342712	1.304626	.841675
2018-10-23 15:13:31.000	5.651550	1.328125	.848084
2018-10-23 15:13:32.000	5.649414	1.314697	.834045
2018-10-23 15:13:33.000	4.819946	1.318970	.842285
2018-10-23 15:13:34.000	4.573669	1.301270	.856018
2018-10-23 15:13:35.000	4.521484	1.279297	.834961
2018-10-23 15:13:36.000	4.466248	1.290588	.822449
2018-10-23 15:13:37.000	4.500122	1.303101	.854492
2018-10-23 15:13:38.000	4.462891	1.302795	.867920
2018-10-23 15:13:39.000	4.475098	1.299438	.848694
2018-10-23 15:13:40.000	4.522400	1.277161	.844421
2018-10-23 15:13:41.000	4.511719	1.287537	.845947
2018-10-23 15:13:42.000	4.627991	1.320190	.864868
2018-10-23 15:13:43.000	5.229492	1.408691	.872498
2018-10-23 15:13:44.000	5.712891	1.336975	.864868
2018-10-23 15:13:45.000	4.768372	1.315308	.867920
2018-10-23 15:13:46.000	4.595337	1.298218	.836487
2018-10-23 15:13:47.000	4.455261	1.288452	.842590
2018-10-23 15:13:48.000	4.412231	1.302490	.834351
2018-10-23 15:13:49.000	4.560852	1.297913	.821533
2018-10-23 15:13:50.000	4.603882	1.321411	.838318
2018-10-23 15:13:51.000	4.522705	1.301270	.820007
2018-10-23 15:13:52.000	4.548645	1.294250	.831909
2018-10-23 15:13:53.000	4.548035	1.308289	.825806
2018-10-23 15:13:54.000	4.476013	1.282959	.847778
2018-10-23 15:13:55.000	4.551086	1.312256	.826721
2018-10-23 15:13:56.000	4.497986	1.306763	.852051
2018-10-23 15:13:57.000	4.463806	1.307678	.856323
2018-10-23 15:13:58.000	4.492493	1.301270	.852051
2018-10-23 15:13:59.000	4.465332	1.308899	.866394
2018-10-23 15:14:00.000	4.514771	1.311646	.861206
2018-10-23 15:14:01.000	4.747620	1.291199	.844116
2018-10-23 15:14:02.000	4.620667	1.296692	.845947
2018-10-23 15:14:03.000	4.533386	1.298828	.844421
2018-10-23 15:14:04.000	4.751282	1.309509	.853272
2018-10-23 15:14:05.000	4.584351	1.307373	.842896
2018-10-23 15:14:06.000	4.553223	1.298218	.832825
2018-10-23 15:14:07.000	4.542542	1.299133	.853882
2018-10-23 15:14:08.000	4.481201	1.296082	.870056
2018-10-23 15:14:09.000	4.460449	1.282043	.836792
2018-10-23 15:14:10.000	4.536743	1.292725	.851746
2018-10-23 15:14:11.000	4.483032	1.281433	.856628
2018-10-23 15:14:12.000	4.653625	1.302795	.852051
2018-10-23 15:14:13.000	4.930115	1.308594	.859375
2018-10-23 15:14:14.000	5.057068	1.295776	.844116
2018-10-23 15:14:15.000	4.711304	1.319580	.847778
2018-10-23 15:14:16.000	4.664917	1.320496	.827332
2018-10-23 15:14:17.000	4.552917	1.316528	.844727
2018-10-23 15:14:18.000	4.454041	1.316833	.862732
2018-10-23 15:14:19.000	4.631653	1.309204	.836487
2018-10-23 15:14:20.000	5.003662	1.300354	.862732
2018-10-23 15:14:21.000	4.923096	1.311035	.845947
2018-10-23 15:14:22.000	4.961853	1.288452	.850525
2018-10-23 15:14:23.000	5.038147	1.317139	.854797
2018-10-23 15:14:24.000	4.746399	1.287231	.840149
2018-10-23 15:14:25.000	4.778442	1.296387	.846558
2018-10-23 15:14:26.000	5.352173	1.296082	.846558
2018-10-23 15:14:27.000	5.394592	1.297913	.858460
2018-10-23 15:14:28.000	5.125122	1.316223	.869446
2018-10-23 15:14:29.000	4.661560	1.299133	.894775
2018-10-23 15:14:30.000	4.672241	1.294250	.871887
2018-10-23 15:14:31.000	4.727478	1.292114	.844727
2018-10-23 15:14:32.000	5.058594	1.442566	.886841
2018-10-23 15:14:33.000	5.463257	1.382751	.922241
2018-10-23 15:14:34.000	4.966125	1.337585	.884094
2018-10-23 15:14:35.000	4.565125	1.296082	.862122
2018-10-23 15:14:36.000	4.497070	1.302795	.860291
2018-10-23 15:14:37.000	4.479065	1.281128	.839233
2018-10-23 15:14:38.000	4.693604	1.287537	.835266
2018-10-23 15:14:39.000	4.717712	1.291199	.847473
2018-10-23 15:14:40.000	4.523621	1.307678	.840149
2018-10-23 15:14:41.000	4.536133	1.288147	.856934
2018-10-23 15:14:42.000	4.469910	1.307068	.846558
2018-10-23 15:14:43.000	4.446411	1.292725	.862427
2018-10-23 15:14:44.000	4.459839	1.301575	.846558
2018-10-23 15:14:45.000	4.472656	1.317749	.859375
2018-10-23 15:14:46.000	4.478455	1.307983	.862427
2018-10-23 15:14:47.000	4.489136	1.302490	.845947
2018-10-23 15:14:48.000	5.032959	1.390076	.893555
2018-10-23 15:14:49.000	5.214844	1.437683	.883179
2018-10-23 15:14:50.000	4.672546	1.322937	.873108
2018-10-23 15:14:51.000	4.512329	1.309814	.842590
2018-10-23 15:14:52.000	4.430542	1.305237	.851135
2018-10-23 15:14:53.000	4.468994	1.300049	.847168
2018-10-23 15:14:54.000	4.633179	1.306458	.846252
2018-10-23 15:14:55.000	4.538879	1.314087	.843506
2018-10-23 15:14:56.000	4.397888	1.317139	.825806
2018-10-23 15:14:57.000	4.444580	1.299744	.832214
2018-10-23 15:14:58.000	4.458923	1.287537	.822754
2018-10-23 15:14:59.000	4.492188	1.303406	.847168
2018-10-23 15:15:00.000	4.466553	1.285400	.858765
2018-10-23 15:15:01.000	5.178223	1.282959	.838013
2018-10-23 15:15:02.000	5.419312	1.318054	.838013
2018-10-23 15:15:03.000	4.815674	1.321106	.831909
2018-10-23 15:15:04.000	4.785767	1.314392	.830383
2018-10-23 15:15:05.000	4.784546	1.279297	.827026
2018-10-23 15:15:06.000	4.653320	1.270447	.847778
2018-10-23 15:15:07.000	4.745178	1.278687	.866394
2018-10-23 15:15:08.000	4.791565	1.294556	.855713
2018-10-23 15:15:09.000	4.548340	1.315613	.840149
2018-10-23 15:15:10.000	4.530334	1.286011	.864258
2018-10-23 15:15:11.000	4.444580	1.293030	.849915
2018-10-23 15:15:12.000	4.448547	1.320190	.839233
2018-10-23 15:15:13.000	5.013733	1.312866	.852966
2018-10-23 15:15:14.000	5.460815	1.280518	.821228
2018-10-23 15:15:15.000	5.558167	1.299133	.851135
2018-10-23 15:15:16.000	5.182495	1.293335	.851135
2018-10-23 15:15:17.000	4.615784	1.298828	.861816
2018-10-23 15:15:18.001	4.541321	1.292419	.831909
2018-10-23 15:15:19.000	4.492493	1.303101	.824890
2018-10-23 15:15:20.000	4.550171	1.307983	.850220
2018-10-23 15:15:21.000	4.783936	1.293335	.843811
2018-10-23 15:15:22.000	4.683533	1.292419	.856934
2018-10-23 15:15:23.000	4.778442	1.291504	.844116
2018-10-23 15:15:24.000	4.652405	1.299133	.831299
2018-10-23 15:15:25.000	4.595947	1.282043	.844421
2018-10-23 15:15:26.000	4.510498	1.294556	.830994
2018-10-23 15:15:27.000	4.732056	1.300354	.839844
2018-10-23 15:15:28.000	4.493103	1.292114	.832520
2018-10-23 15:15:29.000	5.719299	1.305847	.825806
2018-10-23 15:15:30.000	5.503235	1.289978	.863037
2018-10-23 15:15:31.000	4.712219	1.309204	.881043
2018-10-23 15:15:32.000	4.581604	1.295471	.874939
2018-10-23 15:15:33.000	4.547424	1.295471	.850525
2018-10-23 15:15:34.000	4.508972	1.309204	.852356
2018-10-23 15:15:35.000	4.459534	1.284790	.852966
2018-10-23 15:15:36.000	4.510193	1.311646	.868225
2018-10-23 15:15:37.000	4.480286	1.296082	.865784
2018-10-23 15:15:38.000	5.213928	1.452332	.888062
2018-10-23 15:15:39.000	5.628967	1.427307	.915527
2018-10-23 15:15:40.000	4.715576	1.300049	.857239
2018-10-23 15:15:41.000	4.586487	1.310730	.857239
2018-10-23 15:15:42.000	4.464417	1.286621	.843506
2018-10-23 15:15:43.000	4.543762	1.292114	.849304
2018-10-23 15:15:44.000	4.439697	1.293335	.820923
2018-10-23 15:15:45.000	4.490662	1.282654	.847168
2018-10-23 15:15:46.000	4.469910	1.304321	.841980
2018-10-23 15:15:47.000	4.519653	1.285095	.834351
2018-10-23 15:15:48.000	4.491272	1.273193	.827026
2018-10-23 15:15:49.000	4.491272	1.294250	.836487
2018-10-23 15:15:50.000	4.490051	1.316528	.850220
2018-10-23 15:15:51.000	4.470825	1.303101	.840149
2018-10-23 15:15:52.000	4.430542	1.315918	.844421
2018-10-23 15:15:53.000	4.414673	1.324158	.858154
2018-10-23 15:15:54.000	4.886780	1.426697	.896606
2018-10-23 15:15:55.000	5.645142	1.423340	.908508
2018-10-23 15:15:56.000	4.675293	1.310425	.856628
2018-10-23 15:15:57.000	4.525146	1.304016	.838928
2018-10-23 15:15:58.000	4.466553	1.293030	.845032
2018-10-23 15:15:59.000	4.489136	1.291199	.834656
2018-10-23 15:16:00.000	4.591064	1.305237	.856323
2018-10-23 15:16:01.000	5.187683	1.290894	.866089
2018-10-23 15:16:02.000	5.218506	1.293030	.822754
2018-10-23 15:16:03.000	4.703064	1.295471	.861511
2018-10-23 15:16:04.000	4.645081	1.286621	.882874
2018-10-23 15:16:05.000	4.487915	1.292114	.848389
2018-10-23 15:16:06.000	4.541016	1.294250	.875549
2018-10-23 15:16:07.000	4.598694	1.305237	.862427
2018-10-23 15:16:08.000	4.584961	1.283875	.845947
2018-10-23 15:16:09.000	4.571838	1.307983	.859985
2018-10-23 15:16:10.000	4.602966	1.286316	.852356
2018-10-23 15:16:11.000	4.534302	1.268005	.910950
2018-10-23 15:16:12.000	4.620667	1.286926	.900574
2018-10-23 15:16:13.000	5.043030	1.304932	.866699
2018-10-23 15:16:14.000	5.043030	1.319275	.824890
2018-10-23 15:16:15.000	4.609985	1.272278	.846252
2018-10-23 15:16:16.000	4.695740	1.296082	.856018
2018-10-23 15:16:17.000	4.443054	1.309814	.827332
2018-10-23 15:16:18.000	4.425659	1.318970	.848999
2018-10-23 15:16:19.000	4.446716	1.297302	.859985
2018-10-23 15:16:20.000	4.495850	1.300964	.918579
2018-10-23 15:16:21.000	4.515991	1.317749	.927734
2018-10-23 15:16:22.000	4.448242	1.304321	.873718
2018-10-23 15:16:23.000	4.883118	1.300659	.830994
2018-10-23 15:16:24.000	4.549561	1.309509	.837708
2018-10-23 15:16:25.000	4.353027	1.320801	.819702
2018-10-23 15:16:26.000	4.789429	1.305237	.846558
2018-10-23 15:16:27.000	4.936523	1.297913	.849609
2018-10-23 15:16:28.000	5.139771	1.315613	.845947
2018-10-23 15:16:29.000	5.124817	1.282043	.841675
2018-10-23 15:16:30.000	4.926758	1.281738	.838928
2018-10-23 15:16:31.000	4.797058	1.280823	.830383
2018-10-23 15:16:32.000	4.928589	1.283569	.835877
2018-10-23 15:16:33.000	4.939270	1.314087	.859985
2018-10-23 15:16:34.000	4.534912	1.305847	.837097
2018-10-23 15:16:35.000	4.468994	1.318665	.860291
2018-10-23 15:16:36.000	4.906311	1.304016	.858154
2018-10-23 15:16:37.000	4.996338	1.278687	.841675
2018-10-23 15:16:38.000	4.581299	1.302185	.839233
2018-10-23 15:16:39.000	4.512024	1.287842	.841065
2018-10-23 15:16:40.000	4.432983	1.281128	.847778
2018-10-23 15:16:41.000	4.404602	1.291809	.850220
2018-10-23 15:16:42.000	4.428406	1.307678	.846863
2018-10-23 15:16:43.000	4.439697	1.293030	.855408
2018-10-23 15:16:44.000	4.408264	1.302490	.850220
2018-10-23 15:16:45.000	4.995422	1.357422	.894165
2018-10-23 15:16:46.000	5.664368	1.447754	.878601
2018-10-23 15:16:47.000	5.444336	1.335754	.874634
2018-10-23 15:16:48.000	4.575195	1.289368	.865173
2018-10-23 15:16:49.000	4.493408	1.299438	.854797
2018-10-23 15:16:50.000	4.431152	1.284790	.869751
2018-10-23 15:16:51.000	4.700012	1.297607	.847778
2018-10-23 15:16:52.000	5.254822	1.300964	.808716
2018-10-23 15:16:53.000	4.766846	1.295471	.818787
2018-10-23 15:16:54.000	4.545593	1.306152	.842285
2018-10-23 15:16:55.000	4.465027	1.293030	.844421
2018-10-23 15:16:56.000	4.424133	1.289978	.844727
2018-10-23 15:16:57.000	4.454956	1.270752	.859070
2018-10-23 15:16:58.000	4.413147	1.299438	.842896
2018-10-23 15:16:59.000	4.402771	1.286621	.823059
2018-10-23 15:17:00.000	4.513855	1.292725	.833130
2018-10-23 15:17:01.000	4.774475	1.292419	.825195
2018-10-23 15:17:02.000	4.517212	1.297607	.841675
2018-10-23 15:17:03.000	4.594727	1.286011	.865173
2018-10-23 15:17:04.000	4.726563	1.315918	.862732
2018-10-23 15:17:05.000	4.934998	1.291809	.835571
2018-10-23 15:17:06.000	5.434875	1.296997	.841675
2018-10-23 15:17:07.000	4.752808	1.294861	.855103
2018-10-23 15:17:08.000	4.509888	1.289063	.849915
2018-10-23 15:17:09.000	4.409180	1.293335	.838928
2018-10-23 15:17:10.000	4.491577	1.266785	.818787
2018-10-23 15:17:11.000	4.573669	1.277771	.849915
2018-10-23 15:17:12.000	4.471436	1.309204	.831299
2018-10-23 15:17:13.000	4.328918	1.296082	.828247
2018-10-23 15:17:14.000	4.426270	1.308594	.851135
2018-10-23 15:17:15.000	4.362488	1.311646	.861206
2018-10-23 15:17:16.000	4.603577	1.301880	.834351
2018-10-23 15:17:17.000	4.524231	1.306763	.846558
2018-10-23 15:17:18.000	4.520264	1.302795	.841980
2018-10-23 15:17:19.000	4.494019	1.296997	.888672
2018-10-23 15:17:20.000	4.480896	1.302185	.859375
2018-10-23 15:17:21.000	4.465942	1.289063	.838928
2018-10-23 15:17:22.000	4.452515	1.315613	.828552
2018-10-23 15:17:23.000	4.401550	1.294556	.812378
2018-10-23 15:17:24.000	4.427795	1.304626	.857544
2018-10-23 15:17:25.000	4.449768	1.293335	.853577
2018-10-23 15:17:26.000	4.515381	1.293640	.829468
2018-10-23 15:17:27.000	4.422913	1.292114	.829468
2018-10-23 15:17:28.000	4.927063	1.288452	.837708
2018-10-23 15:17:29.000	4.624329	1.314087	.838623
2018-10-23 15:17:30.000	5.314331	1.299744	.854492
2018-10-23 15:17:31.000	4.502258	1.304932	.857849
2018-10-23 15:17:32.000	4.740906	1.299438	.837708
2018-10-23 15:17:33.000	4.515381	1.300354	.844421
2018-10-23 15:17:34.000	4.449463	1.290894	.846252
2018-10-23 15:17:35.000	4.458923	1.300964	.833435
2018-10-23 15:17:36.000	4.429321	1.313477	.841065
2018-10-23 15:17:37.000	5.337830	1.392212	.900879
2018-10-23 15:17:38.000	5.987549	1.410828	.887146
2018-10-23 15:17:39.000	4.752502	1.311035	.849915
2018-10-23 15:17:40.000	4.488831	1.295776	.851746
2018-10-23 15:17:41.000	4.454041	1.285095	.826416
2018-10-23 15:17:42.000	4.457092	1.289673	.833740
2018-10-23 15:17:43.000	4.498596	1.283264	.830383
2018-10-23 15:17:44.000	4.449158	1.306458	.830078
2018-10-23 15:17:45.000	4.436035	1.304626	.860596
2018-10-23 15:17:46.000	4.524536	1.275024	.827026
2018-10-23 15:17:47.000	4.461975	1.289978	.872803
2018-10-23 15:17:48.000	4.459534	1.303101	.823364
2018-10-23 15:17:49.000	4.434204	1.282654	.830689
2018-10-23 15:17:50.000	4.457397	1.293945	.821838
2018-10-23 15:17:51.000	4.363403	1.299133	.842285
2018-10-23 15:17:52.000	4.461670	1.302795	.867920
2018-10-23 15:17:53.000	5.358887	1.449280	.925598
2018-10-23 15:17:54.000	5.178833	1.388550	.891724
2018-10-23 15:17:55.000	4.583130	1.282654	.848999
2018-10-23 15:17:56.000	4.437561	1.313477	.844116
2018-10-23 15:17:57.000	4.442749	1.288452	.875549
2018-10-23 15:17:58.000	4.460144	1.294250	.839844
2018-10-23 15:17:59.000	4.425049	1.290894	.841370
2018-10-23 15:18:00.000	4.585266	1.304932	.847168
2018-10-23 15:18:01.000	4.791565	1.305542	.828247
2018-10-23 15:18:02.000	5.229187	1.303406	.821228
2018-10-23 15:18:03.000	4.621582	1.296082	.850525
2018-10-23 15:18:04.000	4.352417	1.294556	.831909
2018-10-23 15:18:05.000	4.617615	1.292725	.845642
2018-10-23 15:18:06.000	4.430542	1.310120	.837708
2018-10-23 15:18:07.000	4.353638	1.289673	.863342
2018-10-23 15:18:08.000	4.651489	1.301880	.857239
2018-10-23 15:18:09.000	4.762268	1.290894	.827332
2018-10-23 15:18:10.000	4.850769	1.276245	.874634
2018-10-23 15:18:11.000	4.517822	1.300049	.870056
2018-10-23 15:18:12.000	4.963684	1.306458	.852051
2018-10-23 15:18:13.000	5.104065	1.307373	.839233
2018-10-23 15:18:14.000	5.468750	1.290588	.830994
2018-10-23 15:18:15.000	4.730835	1.264038	.841370
2018-10-23 15:18:16.000	4.611816	1.273804	.855408
2018-10-23 15:18:17.000	5.811462	1.297913	.851135
2018-10-23 15:18:18.000	5.280457	1.272278	.843201
2018-10-23 15:18:19.000	5.090332	1.271362	.848999
2018-10-23 15:18:20.000	4.964905	1.292725	.841675
2018-10-23 15:18:21.000	4.859314	1.286621	.851746
2018-10-23 15:18:22.000	4.259644	1.292419	.860596
2018-10-23 15:18:23.000	5.078735	1.286011	.847168
2018-10-23 15:18:24.000	5.612488	1.307678	.842896
2018-10-23 15:18:25.000	7.325439	1.294250	.830689
2018-10-23 15:18:26.000	7.093506	1.284485	.828857
2018-10-23 15:18:27.000	6.755676	1.311340	.849915
2018-10-23 15:18:28.000	6.553650	1.294861	.813294
2018-10-23 15:18:29.000	6.589661	1.296692	.862122
2018-10-23 15:18:30.000	6.448975	1.321716	.833435
2018-10-23 15:18:31.000	6.657715	1.304321	.822754
2018-10-23 15:18:32.000	5.183716	1.298218	.838928
2018-10-23 15:18:33.000	4.664001	1.279907	.825806
2018-10-23 15:18:34.000	4.498901	1.304321	.832214
2018-10-23 15:18:35.000	4.475098	1.294250	.830383
2018-10-23 15:18:36.000	4.459839	1.275940	.860291
2018-10-23 15:18:37.000	4.430542	1.292114	.840759
2018-10-23 15:18:38.000	4.396057	1.289063	.838318
2018-10-23 15:18:39.000	4.389038	1.302185	.853272
2018-10-23 15:18:40.000	4.446411	1.288452	.856018
2018-10-23 15:18:41.000	4.431152	1.314087	.833435
2018-10-23 15:18:42.000	4.407959	1.387024	.887146
2018-10-23 15:18:43.000	4.393616	1.378784	.912781
2018-10-23 15:18:44.000	4.348755	1.304626	.852356
2018-10-23 15:18:45.000	4.439392	1.296692	.830383
2018-10-23 15:18:46.000	4.410095	1.298828	.826111
2018-10-23 15:18:47.000	4.395752	1.286011	.844421
2018-10-23 15:18:48.000	4.438477	1.285400	.834351
2018-10-23 15:18:49.000	4.556885	1.312561	.845032
2018-10-23 15:18:50.000	4.440918	1.287842	.839233
2018-10-23 15:18:51.000	4.367065	1.313782	.852966
2018-10-23 15:18:52.000	4.389648	1.310730	.837097
2018-10-23 15:18:53.000	4.426880	1.305542	.849915
2018-10-23 15:18:54.000	4.444580	1.297913	.839539
2018-10-23 15:18:55.000	4.413757	1.274414	.830383
2018-10-23 15:18:56.000	4.430847	1.275330	.840149
2018-10-23 15:18:57.000	4.432373	1.300354	.822754
2018-10-23 15:18:58.000	4.344482	1.279297	.841065
2018-10-23 15:18:59.000	4.437256	1.291809	.837097
2018-10-23 15:19:00.000	4.470215	1.310120	.847778
2018-10-23 15:19:01.000	5.393677	1.315308	.846252
2018-10-23 15:19:02.000	4.417725	1.307983	.850525
2018-10-23 15:19:03.000	4.626465	1.286011	.856934
2018-10-23 15:19:04.000	4.283447	1.275635	.856323
2018-10-23 15:19:05.000	4.332581	1.276245	.852661
2018-10-23 15:19:06.000	4.516296	1.305542	.821838
2018-10-23 15:19:07.000	4.443359	1.291199	.847168
2018-10-23 15:19:08.000	4.605103	1.280212	.842896
2018-10-23 15:19:09.000	4.458008	1.278076	.854492
2018-10-23 15:19:10.000	4.375305	1.290588	.827332
2018-10-23 15:19:11.000	4.472351	1.291504	.854797
2018-10-23 15:19:12.000	4.623108	1.298523	.850830
2018-10-23 15:19:13.000	4.696655	1.295776	.841980
2018-10-23 15:19:14.000	4.548340	1.300049	.830994
2018-10-23 15:19:15.000	4.718018	1.303711	.860901
2018-10-23 15:19:16.000	4.470215	1.304626	.858765
2018-10-23 15:19:17.000	4.548035	1.296692	.870667
2018-10-23 15:19:18.000	4.287415	1.301270	.863953
2018-10-23 15:19:19.000	4.199219	1.303406	.823975
2018-10-23 15:19:20.000	4.342041	1.305847	.826111
2018-10-23 15:19:21.000	4.473267	1.295166	.816650
2018-10-23 15:19:22.000	4.502258	1.277161	.839844
2018-10-23 15:19:23.000	5.081482	1.287842	.845337
2018-10-23 15:19:24.000	4.913025	1.266785	.856628
2018-10-23 15:19:25.000	5.187988	1.287537	.927124
2018-10-23 15:19:26.000	4.417419	1.298218	.920715
2018-10-23 15:19:27.000	7.160645	1.304016	.877686
2018-10-23 15:19:28.000	8.158264	1.323547	.823669
2018-10-23 15:19:29.000	6.813049	1.307983	.849304
2018-10-23 15:19:30.000	5.991821	1.299133	.856628
2018-10-23 15:19:31.000	4.775696	1.304932	.832214
2018-10-23 15:19:32.000	4.514465	1.341553	.853272
2018-10-23 15:19:33.000	4.349060	1.420898	.916138
2018-10-23 15:19:34.000	5.585632	1.356506	.888977
2018-10-23 15:19:35.000	4.712524	1.313782	.858460
2018-10-23 15:19:36.000	4.442139	1.303101	.824890
2018-10-23 15:19:37.000	4.397888	1.273804	.838928
2018-10-23 15:19:38.000	4.375305	1.285706	.874634
2018-10-23 15:19:39.000	4.401245	1.299438	.824280
2018-10-23 15:19:40.000	4.408569	1.302185	.840759
2018-10-23 15:19:41.000	4.407654	1.283875	.825501
2018-10-23 15:19:42.000	4.437561	1.292114	.863342
2018-10-23 15:19:43.000	4.375610	1.289063	.836792
2018-10-23 15:19:44.000	4.489136	1.285706	.839539
2018-10-23 15:19:45.000	4.475403	1.271057	.835266
2018-10-23 15:19:46.000	4.390564	1.306458	.838928
2018-10-23 15:19:47.000	4.401855	1.299438	.846863
2018-10-23 15:19:48.000	4.444885	1.345520	.892639
2018-10-23 15:19:49.000	5.408020	1.418762	.925903
2018-10-23 15:19:50.000	4.546814	1.342468	.882568
2018-10-23 15:19:51.000	4.446716	1.278992	.868225
2018-10-23 15:19:52.000	4.398499	1.268921	.871277
2018-10-23 15:19:53.000	4.406128	1.273193	.860596
2018-10-23 15:19:54.000	4.420471	1.298523	.847778
2018-10-23 15:19:55.000	4.498291	1.286011	.854187
2018-10-23 15:19:56.000	4.412842	1.295776	.865784
2018-10-23 15:19:57.000	4.391785	1.286316	.837097
2018-10-23 15:19:58.000	4.376221	1.279907	.834656
2018-10-23 15:19:59.000	4.353638	1.297302	.860596
2018-10-23 15:20:00.000	4.366455	1.295471	.858154
2018-10-23 15:20:01.000	4.667969	1.289063	.865173
2018-10-23 15:20:02.000	4.938965	1.294556	.850830
2018-10-23 15:20:03.000	4.369202	1.276855	.839844
2018-10-23 15:20:04.000	4.353638	1.275940	.834045
2018-10-23 15:20:05.000	4.761047	1.293030	.876465
2018-10-23 15:20:06.000	4.630432	1.280823	.846252
2018-10-23 15:20:07.000	4.133606	1.283569	.842590
2018-10-23 15:20:08.000	4.078369	1.304626	.843506
2018-10-23 15:20:09.000	4.299622	1.279297	.838013
2018-10-23 15:20:10.000	4.365540	1.311646	.864868
2018-10-23 15:20:11.000	4.362793	1.310730	.829468
2018-10-23 15:20:12.000	4.419861	1.271973	.839844
2018-10-23 15:20:13.000	4.726868	1.292419	.887756
2018-10-23 15:20:14.000	4.475403	1.273193	.848389
2018-10-23 15:20:15.000	4.384155	1.298218	.866394
2018-10-23 15:20:16.000	4.494934	1.299133	.869751
2018-10-23 15:20:17.000	4.234619	1.277771	.873413
2018-10-23 15:20:18.000	4.241333	1.286316	.888977
2018-10-23 15:20:19.000	4.728699	1.293335	.853577
2018-10-23 15:20:20.000	4.640198	1.303406	.838013
2018-10-23 15:20:21.000	4.752502	1.285095	.869141
2018-10-23 15:20:22.000	4.440308	1.293640	.838928
2018-10-23 15:20:23.000	4.555969	1.310425	.847168
2018-10-23 15:20:24.000	4.339905	1.272583	.840149
2018-10-23 15:20:25.000	4.197693	1.288452	.924683
2018-10-23 15:20:26.000	4.106445	1.300659	.905762
2018-10-23 15:20:27.000	4.833984	1.277161	.848389
2018-10-23 15:20:28.000	5.496521	1.283569	.839233
2018-10-23 15:20:29.000	4.655457	1.297913	.877686
2018-10-23 15:20:30.000	4.709778	1.291809	.850220
2018-10-23 15:20:31.000	4.635315	1.274109	.863037
2018-10-23 15:20:32.000	4.618835	1.264954	.822754
2018-10-23 15:20:33.000	4.556580	1.272888	.830994
2018-10-23 15:20:34.000	4.554749	1.287537	.823669
2018-10-23 15:20:35.000	4.411011	1.297913	.856934
2018-10-23 15:20:36.000	4.355774	1.279602	.843201
2018-10-23 15:20:37.000	4.373169	1.296997	.838318
2018-10-23 15:20:38.000	4.403687	1.294861	.873718
2018-10-23 15:20:39.000	4.212952	1.376343	.876770
2018-10-23 15:20:40.000	4.930420	1.394958	.868530
2018-10-23 15:20:41.000	4.527893	1.304932	.863037
2018-10-23 15:20:42.000	4.368286	1.288452	.817261
2018-10-23 15:20:43.000	4.380493	1.301880	.825501
2018-10-23 15:20:44.000	4.354553	1.294556	.852051
2018-10-23 15:20:45.000	4.389038	1.270752	.844421
2018-10-23 15:20:46.000	4.373169	1.278992	.864258
2018-10-23 15:20:47.000	4.391479	1.271973	.868530
2018-10-23 15:20:48.000	4.422607	1.284180	.861206
2018-10-23 15:20:49.000	4.404297	1.279602	.867920
2018-10-23 15:20:50.000	4.316711	1.286011	.855713
2018-10-23 15:20:51.000	4.401855	1.301270	.830383
2018-10-23 15:20:52.000	4.368286	1.283569	.854492
2018-10-23 15:20:53.000	4.404297	1.289978	.848389
2018-10-23 15:20:54.000	4.337158	1.298218	.864258
2018-10-23 15:20:55.000	4.320679	1.300354	.857239
2018-10-23 15:20:56.000	4.436340	1.401978	.885925
2018-10-23 15:20:57.000	4.860229	1.346741	.880432
2018-10-23 15:20:58.000	4.453430	1.294861	.863953
2018-10-23 15:20:59.000	4.390259	1.278381	.853577
2018-10-23 15:21:00.000	4.442444	1.279297	.830383
2018-10-23 15:21:01.000	4.877930	1.276855	.850830
2018-10-23 15:21:02.000	4.514160	1.285095	.833740
2018-10-23 15:21:03.000	4.340210	1.258240	.842896
2018-10-23 15:21:04.000	4.539490	1.293030	.843811
2018-10-23 15:21:05.000	4.689636	1.298218	.818787
2018-10-23 15:21:06.000	5.161133	1.284180	.830994
2018-10-23 15:21:07.000	4.661255	1.300049	.833130
2018-10-23 15:21:08.000	4.524536	1.279602	.848999
2018-10-23 15:21:09.000	4.519653	1.284180	.828552
2018-10-23 15:21:10.000	4.615479	1.295166	.818176
2018-10-23 15:21:11.000	4.526062	1.288147	.870361
2018-10-23 15:21:12.000	4.413147	1.296692	.854797
2018-10-23 15:21:13.000	4.384766	1.291504	.821838
2018-10-23 15:21:14.000	4.557495	1.289063	.851746
2018-10-23 15:21:15.000	4.431763	1.278381	.867310
2018-10-23 15:21:16.000	4.397278	1.278381	.870056
2018-10-23 15:21:17.000	4.354553	1.288452	.842590
2018-10-23 15:21:18.000	4.443665	1.287537	.848084
2018-10-23 15:21:19.000	4.309692	1.282654	.837402
2018-10-23 15:21:20.000	4.379883	1.296692	.859680
2018-10-23 15:21:21.000	4.741821	1.282654	.856628
2018-10-23 15:21:22.000	4.331665	1.270752	.856628
2018-10-23 15:21:23.000	4.440613	1.294250	.856934
2018-10-23 15:21:24.000	4.520264	1.286926	.854797
2018-10-23 15:21:25.000	4.947510	1.290588	.865479
2018-10-23 15:21:26.000	4.904175	1.288452	.879822
2018-10-23 15:21:27.000	4.976196	1.300659	.854797
2018-10-23 15:21:28.000	5.132446	1.294861	.840454
2018-10-23 15:21:29.000	5.223999	1.285095	.846252
2018-10-23 15:21:30.000	4.611511	1.291504	.816345
2018-10-23 15:21:31.000	4.557495	1.288452	.843201
2018-10-23 15:21:32.000	4.513550	1.282654	.841370
2018-10-23 15:21:33.000	4.414673	1.285706	.844421
2018-10-23 15:21:34.000	4.320679	1.290894	.840454
2018-10-23 15:21:35.000	4.278564	1.279297	.867004
2018-10-23 15:21:36.000	4.332581	1.285095	.856323
2018-10-23 15:21:37.000	4.545593	1.275330	.833435
2018-10-23 15:21:38.000	4.407043	1.283875	.856934
2018-10-23 15:21:39.000	4.337158	1.290588	.838928
2018-10-23 15:21:40.000	4.353027	1.299744	.856323
2018-10-23 15:21:41.000	4.369507	1.289978	.837097
2018-10-23 15:21:42.000	4.346924	1.300049	.854797
2018-10-23 15:21:43.000	4.329834	1.300354	.830383
2018-10-23 15:21:44.000	4.281006	1.287231	.837402
2018-10-23 15:21:45.000	4.351196	1.281433	.845032
2018-10-23 15:21:46.000	4.378662	1.293335	.853577
2018-10-23 15:21:47.000	4.376526	1.292114	.847168
2018-10-23 15:21:48.000	4.765930	1.340027	.867004
2018-10-23 15:21:49.000	4.403687	1.278992	.848694
2018-10-23 15:21:50.000	4.357605	1.289368	.829468
2018-10-23 15:21:51.000	4.359131	1.283264	.834045
2018-10-23 15:21:52.000	4.377441	1.287842	.855103
2018-10-23 15:21:53.000	4.332275	1.271973	.856934
2018-10-23 15:21:54.000	4.347534	1.300659	.845337
2018-10-23 15:21:55.000	4.375305	1.296387	.869446
2018-10-23 15:21:56.000	4.355469	1.303711	.848694
2018-10-23 15:21:57.000	4.364014	1.288147	.820007
2018-10-23 15:21:58.000	4.350586	1.269226	.823364
2018-10-23 15:21:59.000	4.328918	1.282959	.827332
2018-10-23 15:22:00.000	4.337463	1.271362	.834351
2018-10-23 15:22:01.000	5.219727	1.296387	.860291
2018-10-23 15:22:02.000	4.916077	1.293335	.853577
2018-10-23 15:22:03.000	4.648743	1.266785	.869141
2018-10-23 15:22:04.000	4.576416	1.262512	.852051
2018-10-23 15:22:05.000	4.347839	1.281128	.838928
2018-10-23 15:22:06.000	4.440308	1.292725	.838013
2018-10-23 15:22:07.000	4.353027	1.275024	.849915
2018-10-23 15:22:08.000	4.405518	1.257629	.836792
2018-10-23 15:22:09.000	4.403381	1.279602	.837708
2018-10-23 15:22:10.000	4.314880	1.289063	.835266
2018-10-23 15:22:11.000	4.427795	1.273193	.829163
2018-10-23 15:22:12.000	4.459534	1.280518	.844421
2018-10-23 15:22:13.000	4.543762	1.300049	.848999
2018-10-23 15:22:14.000	4.313049	1.281128	.855103
2018-10-23 15:22:15.000	4.463196	1.281128	.842285
2018-10-23 15:22:16.000	4.511108	1.309814	.832520
2018-10-23 15:22:17.000	4.439697	1.269226	.830078
2018-10-23 15:22:18.000	4.367676	1.284485	.861206
2018-10-23 15:22:19.000	4.548950	1.275635	.841370
2018-10-23 15:22:20.000	4.552917	1.295471	.854492
2018-10-23 15:22:21.000	4.404602	1.315613	.841370
2018-10-23 15:22:22.000	4.340820	1.264648	.845642
2018-10-23 15:22:23.000	4.692993	1.290283	.812683
2018-10-23 15:22:24.000	4.656372	1.306763	.837708
2018-10-23 15:22:25.000	4.405518	1.288757	.886536
2018-10-23 15:22:26.000	4.447632	1.260071	.912476
2018-10-23 15:22:27.000	4.906921	1.301270	.835877
2018-10-23 15:22:28.000	5.074463	1.276245	.835266
2018-10-23 15:22:29.000	4.596252	1.303711	.844727
2018-10-23 15:22:30.000	4.552612	1.283875	.847778
2018-10-23 15:22:31.000	4.418335	1.292114	.838928
2018-10-23 15:22:32.000	4.390259	1.273499	.845032
2018-10-23 15:22:33.000	4.330750	1.284790	.824890
2018-10-23 15:22:34.000	4.331360	1.282654	.838318
2018-10-23 15:22:35.000	4.341431	1.269226	.841980
2018-10-23 15:22:36.000	4.318542	1.293945	.848084
2018-10-23 15:22:37.000	5.007935	1.383972	.913086
2018-10-23 15:22:38.000	5.373840	1.388855	.870667
2018-10-23 15:22:39.000	4.586487	1.312561	.839539
2018-10-23 15:22:40.000	4.348755	1.275940	.823975
2018-10-23 15:22:41.000	4.324951	1.282654	.821228
2018-10-23 15:22:42.000	4.362793	1.276550	.870056
2018-10-23 15:22:43.000	4.385071	1.274414	.851440
2018-10-23 15:22:44.000	4.414368	1.297607	.826111
2018-10-23 15:22:45.000	4.399109	1.294556	.820618
2018-10-23 15:22:46.000	4.350891	1.291809	.828247
2018-10-23 15:22:47.000	4.314270	1.282349	.839233
2018-10-23 15:22:48.000	4.349365	1.276855	.849915
2018-10-23 15:22:49.000	4.378052	1.321106	.827942
2018-10-23 15:22:50.000	4.320374	1.284485	.821533
2018-10-23 15:22:51.000	4.374390	1.295166	.842285
2018-10-23 15:22:52.000	4.378662	1.267395	.841370
2018-10-23 15:22:53.000	5.059509	1.323242	.897217
2018-10-23 15:22:54.000	4.794312	1.347961	.872498
2018-10-23 15:22:55.000	4.473877	1.292419	.832520
2018-10-23 15:22:56.000	4.336853	1.278381	.831299
2018-10-23 15:22:57.000	4.410400	1.270752	.826721
2018-10-23 15:22:58.000	4.363403	1.286621	.834656
2018-10-23 15:22:59.000	4.344177	1.287231	.822754
2018-10-23 15:23:00.000	4.371643	1.276855	.856323
2018-10-23 15:23:01.000	4.629517	1.287537	.834961
2018-10-23 15:23:02.000	4.679871	1.281738	.830383
2018-10-23 15:23:03.000	4.460754	1.312561	.843201
2018-10-23 15:23:04.000	4.564514	1.270447	.847168
2018-10-23 15:23:05.000	5.068970	1.291199	.843811
2018-10-23 15:23:06.000	5.270996	1.289063	.826416
2018-10-23 15:23:07.000	4.858704	1.287231	.834351
2018-10-23 15:23:08.000	4.856262	1.302795	.834656
2018-10-23 15:23:09.000	4.427185	1.294250	.846252
2018-10-23 15:23:10.000	4.417725	1.293335	.842896
2018-10-23 15:23:11.000	4.471436	1.293030	.847778
2018-10-23 15:23:12.000	4.473267	1.284485	.852661
2018-10-23 15:23:13.000	5.771179	1.271057	.858154
2018-10-23 15:23:14.000	5.896606	1.302490	.843811
2018-10-23 15:23:15.000	4.673462	1.276855	.852051
2018-10-23 15:23:16.000	4.655762	1.271973	.826111
2018-10-23 15:23:17.000	4.393616	1.296997	.827332
2018-10-23 15:23:18.000	4.369507	1.291504	.838623
2018-10-23 15:23:19.000	4.370728	1.291504	.833130
2018-10-23 15:23:20.000	4.314575	1.282654	.814209
2018-10-23 15:23:21.000	4.305115	1.286621	.832520
2018-10-23 15:23:22.000	4.484863	1.287842	.843811
2018-10-23 15:23:23.000	4.750061	1.284485	.812988
2018-10-23 15:23:24.000	5.062866	1.282959	.844421
2018-10-23 15:23:25.000	4.706421	1.280823	.924377
2018-10-23 15:23:26.000	4.624634	1.302490	.914917
2018-10-23 15:23:27.000	4.959717	1.282959	.860291
2018-10-23 15:23:28.000	5.279236	1.284485	.845032
2018-10-23 15:23:29.000	4.686584	1.284180	.834351
2018-10-23 15:23:30.000	4.704895	1.271973	.833740
2018-10-23 15:23:31.000	4.500732	1.260986	.843201
2018-10-23 15:23:32.000	4.366150	1.276245	.834045
2018-10-23 15:23:33.000	4.323730	1.286011	.841065
2018-10-23 15:23:34.000	4.320679	1.287537	.831604
2018-10-23 15:23:35.000	4.327087	1.291199	.812683
2018-10-23 15:23:36.000	4.327698	1.262512	.812988
2018-10-23 15:23:37.000	4.306030	1.282959	.825195
2018-10-23 15:23:38.000	4.280396	1.280212	.851135
2018-10-23 15:23:39.000	4.336853	1.307373	.848389
2018-10-23 15:23:40.000	4.319763	1.300049	.839539
2018-10-23 15:23:41.000	4.352112	1.300964	.862732
2018-10-23 15:23:42.000	4.304504	1.309509	.843811
2018-10-23 15:23:43.000	4.899597	1.354980	.882568
2018-10-23 15:23:44.000	5.077209	1.360779	.866699
2018-10-23 15:23:45.000	4.508362	1.303711	.852051
2018-10-23 15:23:46.000	4.390259	1.286926	.870972
2018-10-23 15:23:47.000	4.377441	1.289368	.844421
2018-10-23 15:23:48.000	4.331970	1.289978	.844421
2018-10-23 15:23:49.000	4.477844	1.266174	.838623
2018-10-23 15:23:50.000	4.431763	1.279297	.828552
2018-10-23 15:23:51.000	4.354553	1.293030	.833130
2018-10-23 15:23:52.000	4.340820	1.299438	.850525
2018-10-23 15:23:53.000	4.400635	1.294556	.834351
2018-10-23 15:23:54.000	4.392395	1.295471	.844727
2018-10-23 15:23:55.000	4.358215	1.278381	.854187
2018-10-23 15:23:56.000	4.350586	1.276550	.838623
2018-10-23 15:23:57.000	4.304504	1.276855	.845337
2018-10-23 15:23:58.000	4.325867	1.277161	.838013
2018-10-23 15:23:59.000	4.335632	1.273499	.820007
2018-10-23 15:24:00.000	4.353943	1.281738	.838623
2018-10-23 15:24:01.000	4.437866	1.259460	.856934
2018-10-23 15:24:02.000	4.436340	1.281433	.868530
2018-10-23 15:24:03.000	4.363098	1.296997	.874023
2018-10-23 15:24:04.000	4.477844	1.284485	.850525
2018-10-23 15:24:05.000	4.594727	1.275635	.816956
2018-10-23 15:24:06.000	4.607849	1.273193	.835571
2018-10-23 15:24:07.000	4.378052	1.288452	.894775
2018-10-23 15:24:08.000	4.415588	1.287842	.908203
2018-10-23 15:24:09.000	4.418335	1.277466	.878296
2018-10-23 15:24:10.000	4.479675	1.287537	.860901
2018-10-23 15:24:11.000	4.433289	1.279907	.848084
2018-10-23 15:24:12.000	4.440613	1.280823	.851135
2018-10-23 15:24:13.000	5.179138	1.288452	.846863
2018-10-23 15:24:14.000	5.528259	1.292419	.841370
2018-10-23 15:24:15.000	4.715271	1.294250	.808106
2018-10-23 15:24:16.000	4.659119	1.287231	.856628
2018-10-23 15:24:17.000	4.867859	1.283264	.829773
2018-10-23 15:24:18.000	4.971619	1.255493	.820923
2018-10-23 15:24:19.000	4.544067	1.235657	.835877
2018-10-23 15:24:20.000	4.325867	1.281433	.830689
2018-10-23 15:24:21.000	4.436340	1.293640	.846252
2018-10-23 15:24:22.000	4.516907	1.290283	.865479
2018-10-23 15:24:23.000	4.481812	1.278076	.861511
2018-10-23 15:24:24.000	4.586792	1.286011	.840454
2018-10-23 15:24:25.000	4.343567	1.293030	.861206
2018-10-23 15:24:26.000	4.378357	1.274719	.836792
2018-10-23 15:24:27.000	4.540100	1.286621	.844421
2018-10-23 15:24:28.000	4.396973	1.297913	.852051
2018-10-23 15:24:29.000	4.562988	1.295471	.827637
2018-10-23 15:24:30.000	5.730591	1.308594	.849609
2018-10-23 15:24:31.000	5.382080	1.282654	.838318
2018-10-23 15:24:32.000	4.521179	1.263123	.847473
2018-10-23 15:24:33.000	4.789124	1.300354	.879517
2018-10-23 15:24:34.000	4.644165	1.358337	.898438
2018-10-23 15:24:35.000	4.760437	1.317444	.862732
2018-10-23 15:24:36.000	4.445190	1.266479	.848694
2018-10-23 15:24:37.000	4.375305	1.298828	.840454
2018-10-23 15:24:38.000	4.348755	1.270142	.826111
2018-10-23 15:24:39.000	4.245911	1.284485	.843201
2018-10-23 15:24:40.000	4.446411	1.281738	.830994
2018-10-23 15:24:41.000	4.466553	1.291809	.856628
2018-10-23 15:24:42.000	4.347839	1.282349	.841675
2018-10-23 15:24:43.000	4.291687	1.280212	.837402
2018-10-23 15:24:44.000	4.286499	1.290894	.834961
2018-10-23 15:24:45.000	4.298096	1.296387	.827026
2018-10-23 15:24:46.000	4.284363	1.293945	.861206
2018-10-23 15:24:47.000	4.327393	1.297302	.836182
2018-10-23 15:24:48.000	4.265137	1.273193	.817261
2018-10-23 15:24:49.000	4.722900	1.344910	.868225
2018-10-23 15:24:50.000	4.915161	1.396484	.899353
2018-10-23 15:24:51.000	4.678955	1.321106	.859375
2018-10-23 15:24:52.000	4.390564	1.292725	.851440
2018-10-23 15:24:53.000	4.294739	1.285095	.842285
2018-10-23 15:24:54.000	4.440918	1.275330	.881348
2018-10-23 15:24:55.000	4.533997	1.282043	.856628
2018-10-23 15:24:56.000	4.700317	1.259155	.831604
2018-10-23 15:24:57.000	4.487305	1.275940	.827026
2018-10-23 15:24:58.000	4.446106	1.291504	.861511
2018-10-23 15:24:59.000	4.323730	1.310730	.841065
2018-10-23 15:25:00.000	4.370728	1.276855	.848084
2018-10-23 15:25:01.000	4.899902	1.265259	.846863
2018-10-23 15:25:02.000	4.973145	1.272278	.848389
2018-10-23 15:25:03.000	4.636841	1.276245	.859375
2018-10-23 15:25:04.000	4.573669	1.260986	.851135
2018-10-23 15:25:05.000	4.544373	1.259766	.839844
2018-10-23 15:25:06.000	4.513550	1.287537	.830994
2018-10-23 15:25:07.000	4.606018	1.273193	.833435
2018-10-23 15:25:08.000	4.506226	1.290894	.865173
2018-10-23 15:25:09.000	4.355469	1.291504	.832825
2018-10-23 15:25:10.000	4.387207	1.302185	.828247
2018-10-23 15:25:11.000	4.462891	1.270447	.838928
2018-10-23 15:25:12.000	4.545288	1.286621	.826721
2018-10-23 15:25:13.000	4.439392	1.288757	.841065
2018-10-23 15:25:14.000	4.445496	1.301880	.813294
2018-10-23 15:25:15.000	4.472046	1.288452	.840454
2018-10-23 15:25:16.000	4.430542	1.284485	.854797
2018-10-23 15:25:17.000	4.544678	1.273193	.831299
2018-10-23 15:25:18.000	4.371948	1.273804	.833740
2018-10-23 15:25:19.000	4.373474	1.272278	.822754
2018-10-23 15:25:20.000	4.480591	1.280823	.822449
2018-10-23 15:25:21.000	4.374390	1.280518	.862122
2018-10-23 15:25:22.000	4.319153	1.286621	.878906
2018-10-23 15:25:23.000	4.403076	1.258545	.942078
2018-10-23 15:25:24.000	4.474487	1.289063	.930176
2018-10-23 15:25:25.000	5.019836	1.285095	.860901
2018-10-23 15:25:26.000	4.932861	1.267700	.846863
2018-10-23 15:25:27.000	5.051575	1.292419	.831299
2018-10-23 15:25:28.000	4.790039	1.302490	.811768
2018-10-23 15:25:29.000	5.694275	1.290283	.827637
2018-10-23 15:25:30.000	5.957031	1.277161	.836792
2018-10-23 15:25:31.000	5.002441	1.304016	.847778
2018-10-23 15:25:32.000	4.793091	1.275940	.845032
2018-10-23 15:25:33.000	4.425659	1.292114	.830078
2018-10-23 15:25:34.000	4.306946	1.291199	.852356
2018-10-23 15:25:35.000	4.312134	1.281433	.869446
2018-10-23 15:25:36.000	4.319763	1.278687	.857849
2018-10-23 15:25:37.000	4.333191	1.293335	.850525
2018-10-23 15:25:38.000	4.334106	1.307068	.835877
2018-10-23 15:25:39.000	5.122986	1.369019	.861816
2018-10-23 15:25:40.000	5.059814	1.349792	.884399
2018-10-23 15:25:41.000	4.543457	1.316833	.858765
2018-10-23 15:25:42.000	4.377747	1.275024	.828247
2018-10-23 15:25:43.000	4.377747	1.288757	.847473
2018-10-23 15:25:44.000	4.322510	1.265564	.855408
2018-10-23 15:25:45.000	4.308472	1.269531	.845642
2018-10-23 15:25:46.000	4.342957	1.263733	.852661
2018-10-23 15:25:47.000	4.302673	1.274414	.838013
2018-10-23 15:25:48.000	4.317627	1.260986	.861206
2018-10-23 15:25:49.000	4.357300	1.291199	.828857
2018-10-23 15:25:50.000	4.343872	1.256104	.821838
2018-10-23 15:25:51.000	4.291687	1.271362	.835266
2018-10-23 15:25:52.000	4.317017	1.281738	.828247
2018-10-23 15:25:53.000	4.266663	1.269836	.842285
2018-10-23 15:25:54.000	4.308472	1.301880	.845032
2018-10-23 15:25:55.000	4.886169	1.420593	.870667
2018-10-23 15:25:56.000	5.036316	1.412964	.864563
2018-10-23 15:25:57.000	4.446411	1.294556	.854797
2018-10-23 15:25:58.000	4.308472	1.283569	.852051
2018-10-23 15:25:59.000	4.270020	1.303101	.838318
2018-10-23 15:26:00.000	4.330750	1.291809	.847473
2018-10-23 15:26:01.000	4.552917	1.285095	.838623
2018-10-23 15:26:02.000	4.502258	1.293335	.864563
2018-10-23 15:26:03.000	4.375305	1.281128	.837708
2018-10-23 15:26:04.000	4.388428	1.283569	.853882
2018-10-23 15:26:05.000	4.601746	1.282959	.831909
2018-10-23 15:26:06.000	4.898987	1.270447	.847168
2018-10-23 15:26:07.000	4.505920	1.275330	.846558
2018-10-23 15:26:08.000	4.478455	1.271057	.824890
2018-10-23 15:26:09.000	4.837341	1.274414	.820923
2018-10-23 15:26:10.000	4.675903	1.255493	.839539
2018-10-23 15:26:11.000	4.407654	1.283264	.827942
2018-10-23 15:26:12.000	4.402771	1.300659	.832520
2018-10-23 15:26:13.000	4.355774	1.293335	.857239
2018-10-23 15:26:14.000	4.425964	1.262512	.835266
2018-10-23 15:26:15.000	4.511719	1.293030	.857849
2018-10-23 15:26:16.000	4.687195	1.291199	.860291
2018-10-23 15:26:17.000	4.996643	1.297302	.830994
2018-10-23 15:26:18.000	4.916382	1.286316	.860291
2018-10-23 15:26:19.000	4.526367	1.282043	.843201
2018-10-23 15:26:20.000	4.389648	1.284485	.865479
2018-10-23 15:26:21.000	4.445801	1.290283	.864868
2018-10-23 15:26:22.000	4.436035	1.292114	.842590
2018-10-23 15:26:23.000	4.432983	1.293640	.843201
2018-10-23 15:26:24.000	4.438171	1.296997	.823669
2018-10-23 15:26:25.000	4.515381	1.266479	.858154
2018-10-23 15:26:26.000	4.676514	1.282959	.825195
2018-10-23 15:26:27.000	4.635925	1.282654	.832214
2018-10-23 15:26:28.000	4.709473	1.281128	.836487
2018-10-23 15:26:29.000	4.990845	1.241150	.838318
2018-10-23 15:26:30.000	4.976196	1.279907	.848999
2018-10-23 15:26:31.000	4.856567	1.273499	.845642
2018-10-23 15:26:32.000	4.432983	1.287537	.835266
2018-10-23 15:26:33.000	4.348755	1.302185	.845947
2018-10-23 15:26:34.000	4.457397	1.285400	.841675
2018-10-23 15:26:35.000	4.640503	1.277771	.853272
2018-10-23 15:26:36.000	4.429321	1.292725	.843811
2018-10-23 15:26:37.000	4.310913	1.319885	.863342
2018-10-23 15:26:38.000	4.309692	1.278381	.842896
2018-10-23 15:26:39.000	4.340820	1.302795	.833130
2018-10-23 15:26:40.000	5.049744	1.273499	.848084
2018-10-23 15:26:41.000	4.451904	1.290894	.853882
2018-10-23 15:26:42.000	4.385986	1.291199	.826416
2018-10-23 15:26:43.000	4.457397	1.278381	.828552
2018-10-23 15:26:44.000	5.149231	1.419067	.902710
2018-10-23 15:26:45.000	5.157471	1.429443	.879517
2018-10-23 15:26:46.000	4.556274	1.311951	.853272
2018-10-23 15:26:47.000	4.388123	1.289673	.835571
2018-10-23 15:26:48.000	4.348145	1.286926	.831604
2018-10-23 15:26:49.000	4.315186	1.274719	.831604
2018-10-23 15:26:50.000	4.484253	1.304626	.846252
2018-10-23 15:26:51.000	4.574280	1.287537	.855408
2018-10-23 15:26:52.000	4.464417	1.270142	.823059
2018-10-23 15:26:53.000	4.504395	1.290894	.830689
2018-10-23 15:26:54.000	4.546204	1.288147	.845642
2018-10-23 15:26:55.000	4.441223	1.287231	.856018
2018-10-23 15:26:56.000	4.360046	1.262207	.855713
2018-10-23 15:26:57.000	4.356384	1.294861	.850220
2018-10-23 15:26:58.000	4.297180	1.280518	.821228
2018-10-23 15:26:59.000	4.332886	1.288452	.819397
2018-10-23 15:27:00.000	4.323425	1.316223	.832520
2018-10-23 15:27:01.000	4.670410	1.304321	.836487
2018-10-23 15:27:02.000	4.689026	1.285400	.851440
2018-10-23 15:27:03.000	4.454956	1.297607	.844727
2018-10-23 15:27:04.000	4.444885	1.292114	.823669
2018-10-23 15:27:05.000	4.453125	1.306152	.840149
2018-10-23 15:27:06.000	4.434814	1.299438	.808716
2018-10-23 15:27:07.000	4.399109	1.287231	.908203
2018-10-23 15:27:08.000	4.363403	1.297302	.880127
2018-10-23 15:27:09.000	4.362793	1.271667	.844727
2018-10-23 15:27:10.000	4.374390	1.268005	.861511
2018-10-23 15:27:11.000	4.406738	1.244812	.856934
2018-10-23 15:27:12.000	4.381714	1.276550	.878296
2018-10-23 15:27:13.000	4.667664	1.288757	.859375
2018-10-23 15:27:14.000	5.649109	1.296387	.833740
2018-10-23 15:27:15.000	4.903259	1.286011	.836487
2018-10-23 15:27:16.000	4.545898	1.281128	.842590
2018-10-23 15:27:17.000	4.513550	1.263123	.815430
2018-10-23 15:27:18.000	4.532776	1.266174	.829773
2018-10-23 15:27:19.000	4.445801	1.274414	.869446
2018-10-23 15:27:20.000	4.369812	1.299744	.835266
2018-10-23 15:27:21.000	4.461365	1.269531	.832520
2018-10-23 15:27:22.000	4.446411	1.280518	.837402
2018-10-23 15:27:23.000	4.405212	1.281738	.816040
2018-10-23 15:27:24.000	4.388428	1.282959	.827637
2018-10-23 15:27:25.000	4.469910	1.286926	.849609
2018-10-23 15:27:26.000	4.737854	1.294556	.870056
2018-10-23 15:27:27.000	4.743652	1.277466	.846252
2018-10-23 15:27:28.000	5.366516	1.284790	.863953
2018-10-23 15:27:29.000	6.282959	1.271667	.837708
2018-10-23 15:27:30.000	5.683899	1.271057	.828552
2018-10-23 15:27:31.000	5.213928	1.300659	.845032
2018-10-23 15:27:32.000	4.567871	1.297913	.842896
2018-10-23 15:27:33.000	4.382324	1.268616	.851440
2018-10-23 15:27:34.000	4.884644	1.364746	.856934
2018-10-23 15:27:35.000	5.406189	1.351929	.877075
2018-10-23 15:27:36.000	4.675293	1.295166	.843811
2018-10-23 15:27:37.000	4.447632	1.296082	.840149
2018-10-23 15:27:38.000	4.399109	1.286011	.827942
2018-10-23 15:27:39.000	4.400635	1.294556	.833130
2018-10-23 15:27:40.000	4.427490	1.262817	.840454
2018-10-23 15:27:41.000	4.588013	1.291809	.834351
2018-10-23 15:27:42.000	4.485168	1.275330	.848389
2018-10-23 15:27:43.000	4.344482	1.282043	.840454
2018-10-23 15:27:44.000	4.382935	1.286316	.839539
2018-10-23 15:27:45.000	4.425049	1.271057	.819092
2018-10-23 15:27:46.000	4.428406	1.282959	.843811
2018-10-23 15:27:47.000	4.324646	1.295166	.841065
2018-10-23 15:27:48.000	4.312744	1.275330	.844116
2018-10-23 15:27:49.000	4.437561	1.284790	.820007
2018-10-23 15:27:50.000	5.382996	1.383667	.885620
2018-10-23 15:27:51.000	5.163574	1.404724	.866699
2018-10-23 15:27:52.000	4.671326	1.287537	.861511
2018-10-23 15:27:53.000	4.416504	1.267395	.845947
2018-10-23 15:27:54.000	4.365234	1.256714	.837708
2018-10-23 15:27:55.000	4.364319	1.251831	.835266
2018-10-23 15:27:56.000	5.184021	1.272888	.843811
2018-10-23 15:27:57.000	5.021667	1.271973	.842590
2018-10-23 15:27:58.000	4.454041	1.279602	.847168
2018-10-23 15:27:59.000	4.372864	1.281128	.838623
2018-10-23 15:28:00.000	4.392395	1.283264	.845642
2018-10-23 15:28:01.000	4.276123	1.280518	.845947
2018-10-23 15:28:02.000	4.608765	1.280212	.837097
2018-10-23 15:28:03.000	4.627380	1.269531	.831299
2018-10-23 15:28:04.000	4.337463	1.294250	.829468
2018-10-23 15:28:05.000	5.747681	1.286926	.842896
2018-10-23 15:28:06.000	4.591675	1.281433	.869446
2018-10-23 15:28:07.000	4.363708	1.291809	.855713
2018-10-23 15:28:08.000	4.444885	1.303101	.828552
2018-10-23 15:28:09.000	5.293884	1.269836	.858154
2018-10-23 15:28:10.000	5.742188	1.279297	.831299
2018-10-23 15:28:11.000	4.625244	1.295776	.845947
2018-10-23 15:28:12.000	4.530945	1.274414	.850525
2018-10-23 15:28:13.000	4.402771	1.273804	.836792
2018-10-23 15:28:14.000	4.571838	1.285706	.840454
2018-10-23 15:28:15.000	5.023193	1.297302	.847778
2018-10-23 15:28:16.000	4.976807	1.284485	.842896
2018-10-23 15:28:17.000	4.855347	1.291504	.856323
2018-10-23 15:28:18.000	5.307617	1.298828	.856323
2018-10-23 15:28:19.000	4.420776	1.315002	.851440
2018-10-23 15:28:20.000	4.548340	1.301575	.831604
2018-10-23 15:28:21.000	4.423218	1.287231	.856934
2018-10-23 15:28:22.000	4.429321	1.281433	.851746
2018-10-23 15:28:23.000	4.550171	1.271362	.834961
2018-10-23 15:28:24.000	4.588013	1.282654	.841065
2018-10-23 15:28:25.000	5.904541	1.300964	.828552
2018-10-23 15:28:26.000	5.530090	1.292114	.839539
2018-10-23 15:28:27.000	5.018311	1.271057	.840149
2018-10-23 15:28:28.000	4.595032	1.277771	.837097
2018-10-23 15:28:29.000	4.486694	1.290588	.834351
2018-10-23 15:28:30.000	4.293823	1.283875	.850830
2018-10-23 15:28:31.000	4.384460	1.293945	.863648
2018-10-23 15:28:32.000	4.433594	1.300659	.856628
2018-10-23 15:28:33.000	4.345703	1.279907	.856628
2018-10-23 15:28:34.000	4.385681	1.273193	.858765
2018-10-23 15:28:35.000	4.396362	1.315308	.848389
2018-10-23 15:28:36.000	4.363403	1.277771	.831604
2018-10-23 15:28:37.000	4.382324	1.307373	.836792
2018-10-23 15:28:38.000	4.359131	1.279297	.838318
2018-10-23 15:28:39.000	4.350281	1.285400	.855408
2018-10-23 15:28:40.000	4.369507	1.288452	.836792
2018-10-23 15:28:41.000	4.810181	1.382141	.877380
2018-10-23 15:28:42.000	5.339355	1.378174	.881653
2018-10-23 15:28:43.000	4.570618	1.279602	.853577
2018-10-23 15:28:44.000	4.385986	1.252441	.831909
2018-10-23 15:28:45.000	4.342651	1.302795	.831604
2018-10-23 15:28:46.000	4.412231	1.271362	.870667
2018-10-23 15:28:47.000	4.367676	1.276550	.838013
2018-10-23 15:28:48.000	4.487305	1.271667	.843811
2018-10-23 15:28:49.000	4.422607	1.316528	.840759
2018-10-23 15:28:50.000	4.465027	1.291809	.855103
2018-10-23 15:28:51.000	4.458618	1.295776	.853272
2018-10-23 15:28:52.000	4.391174	1.279602	.871277
2018-10-23 15:28:53.000	4.360657	1.282349	.836792
2018-10-23 15:28:54.000	4.381104	1.295776	.848084
2018-10-23 15:28:55.000	4.365540	1.292419	.834045
2018-10-23 15:28:56.000	4.678345	1.331177	.857544
2018-10-23 15:28:57.000	5.314026	1.432190	.899658
2018-10-23 15:28:58.000	5.417786	1.381226	.897827
2018-10-23 15:28:59.000	4.594727	1.292114	.821533
2018-10-23 15:29:00.000	4.462891	1.281128	.848084
2018-10-23 15:29:01.000	4.672241	1.275635	.833435
2018-10-23 15:29:02.000	4.590149	1.289673	.823059
2018-10-23 15:29:03.000	4.870911	1.277771	.846252
2018-10-23 15:29:04.000	4.435425	1.293030	.862122
2018-10-23 15:29:05.000	4.469299	1.284180	.868530
2018-10-23 15:29:06.000	4.596252	1.292419	.865784
2018-10-23 15:29:07.000	4.649353	1.284790	.851135
2018-10-23 15:29:08.000	5.027771	1.300964	.851440
2018-10-23 15:29:09.000	4.602966	1.271362	.834656
2018-10-23 15:29:10.000	4.444885	1.282654	.853577
2018-10-23 15:29:11.000	4.529114	1.310120	.854797
2018-10-23 15:29:12.000	4.506531	1.290283	.851440
2018-10-23 15:29:13.000	4.504089	1.292114	.844116
2018-10-23 15:29:14.000	4.538269	1.284180	.846252
2018-10-23 15:29:15.000	4.523621	1.279297	.844727
2018-10-23 15:29:16.000	4.568787	1.278992	.838623
2018-10-23 15:29:17.000	4.456482	1.244507	.822449
2018-10-23 15:29:18.000	4.399109	1.274109	.852356
2018-10-23 15:29:19.000	4.527283	1.283875	.833130
2018-10-23 15:29:20.000	4.430542	1.275024	.828857
2018-10-23 15:29:21.000	4.449158	1.273804	.842590
2018-10-23 15:29:22.000	4.571228	1.290283	.832214
2018-10-23 15:29:23.000	4.765625	1.273193	.856628
2018-10-23 15:29:24.000	4.534302	1.278076	.821228
2018-10-23 15:29:25.000	4.824524	1.280823	.844421
2018-10-23 15:29:26.000	4.937134	1.299744	.826111
2018-10-23 15:29:27.000	5.063477	1.291504	.866394
2018-10-23 15:29:28.000	5.053711	1.263733	.838928
2018-10-23 15:29:29.000	4.627380	1.271362	.847473
2018-10-23 15:29:30.000	4.569397	1.287537	.846252
2018-10-23 15:29:31.000	4.839172	1.265564	.848694
2018-10-23 15:29:32.000	4.956665	1.258850	.833130
2018-10-23 15:29:33.000	4.534607	1.282043	.848084
2018-10-23 15:29:34.000	4.355774	1.293640	.853272
2018-10-23 15:29:35.000	4.359131	1.268311	.830994
2018-10-23 15:29:36.000	4.382019	1.259155	.851135
2018-10-23 15:29:37.000	4.382629	1.313477	.840149
2018-10-23 15:29:38.000	4.484253	1.268311	.848999
2018-10-23 15:29:39.000	4.438782	1.287231	.832825
2018-10-23 15:29:40.000	4.412842	1.285095	.856934
2018-10-23 15:29:41.000	4.374390	1.278687	.830383
2018-10-23 15:29:42.000	4.378967	1.285706	.850830
2018-10-23 15:29:43.000	4.431458	1.293945	.838013
2018-10-23 15:29:44.000	4.360962	1.280823	.829773
2018-10-23 15:29:45.000	4.415283	1.274719	.842590
2018-10-23 15:29:46.000	4.473267	1.300049	.865784
2018-10-23 15:29:47.000	5.335999	1.375427	.897522
2018-10-23 15:29:48.000	5.378113	1.333923	.892029
2018-10-23 15:29:49.000	4.527588	1.293945	.844116
2018-10-23 15:29:50.000	4.405212	1.263123	.838623
2018-10-23 15:29:51.000	4.353333	1.248779	.831299
2018-10-23 15:29:52.000	4.377441	1.289673	.828552
2018-10-23 15:29:53.000	4.412231	1.281738	.841370
2018-10-23 15:29:54.000	4.383545	1.282043	.825806
2018-10-23 15:29:55.000	4.380188	1.263123	.838318
2018-10-23 15:29:56.000	5.108948	1.252747	.853272
2018-10-23 15:29:57.000	4.668579	1.286011	.851440
2018-10-23 15:29:58.000	4.465637	1.281433	.847778
2018-10-23 15:29:59.000	4.495544	1.276550	.833130
2018-10-23 15:30:00.000	4.485474	1.283264	.840454
2018-10-23 15:30:01.000	4.689026	1.285706	.863037
2018-10-23 15:30:02.000	4.635620	1.265564	.849609
2018-10-23 15:30:03.000	4.691772	1.288147	.844421
2018-10-23 15:30:04.000	4.504395	1.283264	.853882
2018-10-23 15:30:05.000	4.519653	1.280823	.837708
2018-10-23 15:30:06.000	4.586792	1.262512	.829163
2018-10-23 15:30:07.000	4.520264	1.272278	.831909
2018-10-23 15:30:08.000	4.539490	1.291199	.831604
2018-10-23 15:30:09.000	4.513245	1.273804	.848999
2018-10-23 15:30:10.000	4.555969	1.282654	.843201
2018-10-23 15:30:11.000	4.499512	1.288757	.856628
2018-10-23 15:30:12.000	4.581604	1.276550	.827942
2018-10-23 15:30:13.000	4.467773	1.299133	.848694
2018-10-23 15:30:14.000	4.989929	1.305847	.847473
2018-10-23 15:30:15.000	5.009766	1.284790	.855103
2018-10-23 15:30:16.000	4.496155	1.307983	.846863
2018-10-23 15:30:17.000	4.590454	1.286316	.860901
2018-10-23 15:30:18.000	4.570007	1.290588	.842285
2018-10-23 15:30:19.000	5.211487	1.282043	.854797
2018-10-23 15:30:20.000	5.740356	1.287842	.827026
2018-10-23 15:30:21.000	5.017090	1.256409	.865784
2018-10-23 15:30:22.000	4.616089	1.286926	.862732
2018-10-23 15:30:23.000	4.499512	1.269226	.832214
2018-10-23 15:30:24.000	4.429626	1.285095	.855408
2018-10-23 15:30:25.000	4.333496	1.261902	.855103
2018-10-23 15:30:26.000	4.505920	1.285095	.852051
2018-10-23 15:30:27.000	4.673157	1.289673	.843201
2018-10-23 15:30:28.000	5.157471	1.308594	.835266
2018-10-23 15:30:29.000	5.484314	1.278381	.845947
2018-10-23 15:30:30.000	5.835876	1.288452	.835571
2018-10-23 15:30:31.000	6.593933	1.286926	.834656
2018-10-23 15:30:32.000	5.908203	1.290283	.873718
2018-10-23 15:30:33.000	5.352478	1.290894	.882874
2018-10-23 15:30:34.000	5.612793	1.287537	.854797
2018-10-23 15:30:35.000	4.777832	1.277771	.850220
2018-10-23 15:30:36.000	4.548035	1.260376	.841065
2018-10-23 15:30:37.000	4.571838	1.269531	.853272
2018-10-23 15:30:38.000	4.465942	1.274719	.834351
2018-10-23 15:30:39.000	4.800110	1.395264	.891113
2018-10-23 15:30:40.000	5.216370	1.393738	.879211
2018-10-23 15:30:41.000	4.738770	1.313782	.833740
2018-10-23 15:30:42.000	4.411926	1.298218	.859680
2018-10-23 15:30:43.000	4.436340	1.264038	.860291
2018-10-23 15:30:44.000	4.408264	1.285706	.828552
2018-10-23 15:30:45.000	4.418945	1.285400	.862732
2018-10-23 15:30:46.000	4.414368	1.292114	.846863
2018-10-23 15:30:47.000	4.400024	1.286621	.823975
2018-10-23 15:30:48.000	4.451904	1.282349	.845032
2018-10-23 15:30:49.000	4.501343	1.276550	.845032
2018-10-23 15:30:50.000	4.421082	1.277161	.855103
2018-10-23 15:30:51.000	4.381714	1.299744	.856323
2018-10-23 15:30:52.000	4.406128	1.310730	.848999
2018-10-23 15:30:53.000	4.463196	1.286316	.836487
2018-10-23 15:30:54.000	4.490662	1.286316	.854187
2018-10-23 15:30:55.000	4.977112	1.351929	.885925
2018-10-23 15:30:56.000	4.626160	1.395874	.859985
2018-10-23 15:30:57.000	4.419861	1.291504	.843506
2018-10-23 15:30:58.000	4.398499	1.306458	.845947
2018-10-23 15:30:59.000	4.458923	1.277771	.849609
2018-10-23 15:31:00.000	4.312439	1.281738	.811768
2018-10-23 15:31:01.000	4.715271	1.314392	.839539
2018-10-23 15:31:02.000	4.644165	1.267395	.834656
2018-10-23 15:31:03.000	4.669800	1.264343	.827637
2018-10-23 15:31:04.000	4.481201	1.276550	.855408
2018-10-23 15:31:05.000	4.558411	1.278687	.847168
2018-10-23 15:31:06.000	4.537659	1.270447	.827026
2018-10-23 15:31:07.000	4.461060	1.293335	.846252
2018-10-23 15:31:08.000	4.525757	1.267090	.845337
2018-10-23 15:31:09.000	5.058899	1.278687	.840149
2018-10-23 15:31:10.000	4.659729	1.282654	.840149
2018-10-23 15:31:11.000	4.686584	1.285706	.850220
2018-10-23 15:31:12.000	4.810791	1.278687	.859375
2018-10-23 15:31:13.000	4.771118	1.286621	.840759
2018-10-23 15:31:14.000	4.689026	1.281128	.859070
2018-10-23 15:31:15.000	4.860535	1.284485	.829163
2018-10-23 15:31:16.000	4.837952	1.294556	.853882
2018-10-23 15:31:17.000	5.870972	1.290283	.838623
2018-10-23 15:31:18.000	5.498352	1.278381	.832520
2018-10-23 15:31:19.000	5.249634	1.262512	.848999
2018-10-23 15:31:20.000	5.002441	1.286011	.848084
2018-10-23 15:31:21.000	4.590454	1.279602	.827332
2018-10-23 15:31:22.000	4.454651	1.287537	.862427
2018-10-23 15:31:23.000	4.300232	1.269836	.856628
2018-10-23 15:31:24.000	4.347534	1.286926	.841065
2018-10-23 15:31:25.000	5.522156	1.286316	.840759
2018-10-23 15:31:26.000	5.677185	1.284790	.812073
2018-10-23 15:31:27.000	6.065979	1.267395	.863037
2018-10-23 15:31:28.000	6.493225	1.275024	.849609
2018-10-23 15:31:29.000	6.442871	1.270447	.862427
2018-10-23 15:31:30.000	5.781555	1.282043	.854187
2018-10-23 15:31:31.000	4.627380	1.264343	.826416
2018-10-23 15:31:32.000	4.587402	1.283875	.847778
2018-10-23 15:31:33.000	4.425964	1.282654	.847168
2018-10-23 15:31:34.000	4.705200	1.280518	.831909
2018-10-23 15:31:35.000	4.702759	1.286926	.854492
2018-10-23 15:31:36.000	4.528809	1.295166	.841065
2018-10-23 15:31:37.000	4.429626	1.289673	.824890
2018-10-23 15:31:38.000	4.392090	1.307068	.818787
2018-10-23 15:31:39.000	4.385376	1.289368	.827332
2018-10-23 15:31:40.000	4.374084	1.275330	.833130
2018-10-23 15:31:41.000	4.382935	1.286316	.859680
2018-10-23 15:31:42.000	4.429016	1.264648	.830383
2018-10-23 15:31:43.000	4.589844	1.283264	.818176
2018-10-23 15:31:44.000	6.000366	1.376648	.887451
2018-10-23 15:31:45.000	5.585938	1.456909	.887756
2018-10-23 15:31:46.000	4.715881	1.299744	.848999
2018-10-23 15:31:47.000	4.519043	1.283875	.850525
2018-10-23 15:31:48.000	4.434204	1.268311	.831604
2018-10-23 15:31:49.000	4.472656	1.315002	.865479
2018-10-23 15:31:50.000	4.686584	1.295471	.836792
2018-10-23 15:31:51.000	4.522400	1.295776	.837097
2018-10-23 15:31:52.000	4.417114	1.279297	.844727
2018-10-23 15:31:53.000	4.396362	1.272583	.872498
2018-10-23 15:31:54.000	4.399719	1.265564	.854492
2018-10-23 15:31:55.000	4.450378	1.296387	.849609
2018-10-23 15:31:56.000	4.439697	1.293335	.849304
2018-10-23 15:31:57.000	4.528503	1.290283	.852661
2018-10-23 15:31:58.000	4.582825	1.289063	.843201
2018-10-23 15:31:59.000	4.441528	1.277161	.824890
2018-10-23 15:32:00.000	4.375000	1.276550	.822144
2018-10-23 15:32:01.000	4.720764	1.285400	.813599
2018-10-23 15:32:02.000	4.731445	1.308289	.832825
2018-10-23 15:32:03.000	4.462891	1.269836	.859375
2018-10-23 15:32:04.000	4.577332	1.267700	.828552
2018-10-23 15:32:05.000	4.561157	1.275635	.855408
2018-10-23 15:32:06.000	4.727173	1.275635	.839844
2018-10-23 15:32:07.000	4.573669	1.273193	.841980
2018-10-23 15:32:08.000	4.427185	1.279297	.857849
2018-10-23 15:32:09.000	4.408264	1.271973	.864868
2018-10-23 15:32:10.000	4.520264	1.260986	.817871
2018-10-23 15:32:11.000	4.585266	1.280212	.844421
2018-10-23 15:32:12.000	4.427795	1.254883	.843506
2018-10-23 15:32:13.000	4.457703	1.275330	.855408
2018-10-23 15:32:14.000	4.538879	1.272583	.839844
2018-10-23 15:32:15.000	4.453125	1.276245	.826721
2018-10-23 15:32:16.000	4.376526	1.273804	.841980
2018-10-23 15:32:17.000	5.316467	1.268616	.844116
2018-10-23 15:32:18.000	5.280457	1.299133	.853882
2018-10-23 15:32:19.000	4.647522	1.276855	.835877
2018-10-23 15:32:20.000	4.405212	1.274414	.860291
2018-10-23 15:32:21.000	4.547119	1.287231	.872498
2018-10-23 15:32:22.000	4.661560	1.294556	.865173
2018-10-23 15:32:23.000	4.627380	1.300354	.852051
2018-10-23 15:32:24.000	4.600220	1.249695	.848694
2018-10-23 15:32:25.000	4.598389	1.287537	.850220
2018-10-23 15:32:26.000	4.684448	1.278992	.850525
2018-10-23 15:32:27.000	5.086060	1.284790	.866089
2018-10-23 15:32:28.000	5.003357	1.299133	.851746
2018-10-23 15:32:29.000	4.818115	1.305237	.838013
2018-10-23 15:32:30.000	4.637756	1.270447	.827637
2018-10-23 15:32:31.000	4.547119	1.280823	.824280
2018-10-23 15:32:32.000	4.425049	1.275940	.838318
2018-10-23 15:32:33.000	4.353333	1.283875	.843811
2018-10-23 15:32:34.000	5.086060	1.421204	.899048
2018-10-23 15:32:35.000	5.364075	1.459961	.872803
2018-10-23 15:32:36.000	4.739990	1.311646	.845947
2018-10-23 15:32:37.000	4.431458	1.290894	.847168
2018-10-23 15:32:38.000	4.379883	1.299744	.919495
2018-10-23 15:32:39.000	4.443665	1.310730	.932922
2018-10-23 15:32:40.000	4.393005	1.293945	.862427
2018-10-23 15:32:41.000	4.422607	1.304321	.845947
2018-10-23 15:32:42.000	4.425659	1.281128	.861206
2018-10-23 15:32:43.000	4.378662	1.282654	.838013
2018-10-23 15:32:44.000	4.376221	1.288452	.842590
2018-10-23 15:32:45.000	4.375000	1.272888	.843506
2018-10-23 15:32:46.000	4.381104	1.266785	.845337
2018-10-23 15:32:47.000	4.449768	1.291504	.841065
2018-10-23 15:32:48.000	4.396973	1.298828	.845337
2018-10-23 15:32:49.000	4.465332	1.279602	.858765
2018-10-23 15:32:50.000	5.626526	1.356506	.900269
2018-10-23 15:32:51.000	5.229187	1.357422	.903015
2018-10-23 15:32:52.000	4.505615	1.288757	.838013
2018-10-23 15:32:53.000	4.421082	1.272888	.852661
2018-10-23 15:32:54.000	4.389343	1.285095	.869141
2018-10-23 15:32:55.000	4.415588	1.302795	.850830
2018-10-23 15:32:56.000	4.425659	1.287231	.814209
2018-10-23 15:32:57.000	4.383240	1.298218	.837402
2018-10-23 15:32:58.000	4.392395	1.295166	.829773
2018-10-23 15:32:59.000	4.324951	1.271973	.836182
2018-10-23 15:33:00.000	4.384155	1.281128	.841065
2018-10-23 15:33:01.000	4.693604	1.284790	.850220
2018-10-23 15:33:02.000	4.963074	1.279907	.844421
2018-10-23 15:33:03.000	5.591736	1.282349	.841675
2018-10-23 15:33:04.000	5.125427	1.281128	.825501
2018-10-23 15:33:05.000	4.645386	1.274109	.835266
2018-10-23 15:33:06.000	4.598694	1.260986	.879517
2018-10-23 15:33:07.000	4.543762	1.291809	.853577
2018-10-23 15:33:08.000	4.474487	1.290894	.825195
2018-10-23 15:33:09.000	4.411011	1.280823	.832214
2018-10-23 15:33:10.000	4.400940	1.273499	.832214
2018-10-23 15:33:11.000	4.424744	1.284180	.841065
2018-10-23 15:33:12.000	4.432983	1.272278	.837097
2018-10-23 15:33:13.000	4.443665	1.271057	.832214
2018-10-23 15:33:14.000	4.626770	1.266785	.846863
2018-10-23 15:33:15.000	4.812927	1.285095	.859070
2018-10-23 15:33:16.000	4.533386	1.261902	.861206
2018-10-23 15:33:17.000	4.550171	1.282043	.849609
2018-10-23 15:33:18.000	4.278870	1.263733	.812683
2018-10-23 15:33:19.000	4.415894	1.287842	.834656
2018-10-23 15:33:20.000	4.532471	1.277161	.842896
2018-10-23 15:33:21.000	4.460754	1.292419	.851746
2018-10-23 15:33:22.000	4.583130	1.286316	.852966
2018-10-23 15:33:23.000	5.022888	1.270752	.828857
2018-10-23 15:33:24.000	5.279236	1.281738	.853272
2018-10-23 15:33:25.000	5.358276	1.276245	.863342
2018-10-23 15:33:26.000	5.963440	1.265869	.830994
2018-10-23 15:33:27.000	6.463928	1.275940	.825501
2018-10-23 15:33:28.000	5.747681	1.272583	.859375
2018-10-23 15:33:29.000	5.236206	1.272278	.856018
2018-10-23 15:33:30.000	4.688110	1.254272	.840454
2018-10-23 15:33:31.000	5.566101	1.261902	.850525
2018-10-23 15:33:32.000	5.116577	1.275024	.865479
2018-10-23 15:33:33.000	4.503174	1.291199	.826416
2018-10-23 15:33:34.000	4.353027	1.276550	.822754
2018-10-23 15:33:35.000	4.349976	1.277466	.830078
2018-10-23 15:33:36.000	4.438171	1.282349	.843506
2018-10-23 15:33:37.000	4.367981	1.246948	.837402
2018-10-23 15:33:38.000	4.404297	1.278687	.855408
2018-10-23 15:33:39.000	4.358826	1.276550	.861816
2018-10-23 15:33:40.000	5.282898	1.377869	.875244
2018-10-23 15:33:41.000	5.499268	1.387939	.895996
2018-10-23 15:33:42.000	4.745483	1.295471	.848084
2018-10-23 15:33:43.000	4.441528	1.262512	.856934
2018-10-23 15:33:44.000	4.389954	1.252136	.852966
2018-10-23 15:33:45.000	4.329834	1.288147	.849609
2018-10-23 15:33:46.000	4.562683	1.275940	.831909
2018-10-23 15:33:47.000	4.574585	1.271057	.839233
2018-10-23 15:33:48.000	4.462585	1.294556	.846558
2018-10-23 15:33:49.000	4.400940	1.282654	.842590
2018-10-23 15:33:50.000	4.337158	1.271667	.870361
2018-10-23 15:33:51.000	4.351196	1.293640	.859985
2018-10-23 15:33:52.000	4.347229	1.275024	.836182
2018-10-23 15:33:53.000	4.410095	1.277771	.844727
2018-10-23 15:33:54.000	4.636230	1.291809	.842896
2018-10-23 15:33:55.000	4.701233	1.290588	.836182
2018-10-23 15:33:56.000	4.896545	1.356201	.898743
2018-10-23 15:33:57.000	5.152893	1.330566	.867004
2018-10-23 15:33:58.000	4.574585	1.267700	.840149
2018-10-23 15:33:59.000	4.385376	1.265259	.837708
2018-10-23 15:34:00.000	4.415894	1.279907	.841675
2018-10-23 15:34:01.000	4.419556	1.265869	.859375
2018-10-23 15:34:02.000	4.594116	1.268005	.855713
2018-10-23 15:34:03.000	4.766235	1.266785	.848999
2018-10-23 15:34:04.000	5.228882	1.281433	.856628
2018-10-23 15:34:05.000	4.712524	1.272583	.869751
2018-10-23 15:34:06.000	4.545898	1.273499	.862122
2018-10-23 15:34:07.000	4.426270	1.276245	.846863
2018-10-23 15:34:08.000	4.263611	1.287231	.853272
2018-10-23 15:34:09.000	4.797668	1.269226	.850220
2018-10-23 15:34:10.000	4.917603	1.292419	.845032
2018-10-23 15:34:11.000	4.548645	1.287231	.848999
2018-10-23 15:34:12.000	4.573975	1.268921	.852966
2018-10-23 15:34:13.000	4.596252	1.274414	.830689
2018-10-23 15:34:14.000	4.498596	1.261292	.819397
2018-10-23 15:34:15.000	4.479980	1.290894	.832214
2018-10-23 15:34:16.000	4.750061	1.294556	.816650
2018-10-23 15:34:17.000	5.186157	1.287842	.855103
2018-10-23 15:34:18.000	4.835815	1.269531	.831909
2018-10-23 15:34:19.000	4.506226	1.282349	.856628
2018-10-23 15:34:20.000	4.726563	1.283875	.848084
2018-10-23 15:34:21.000	4.530029	1.258545	.843811
2018-10-23 15:34:22.000	4.741211	1.277161	.834961
2018-10-23 15:34:23.000	4.544067	1.285095	.856323
2018-10-23 15:34:24.000	5.462341	1.292114	.842896
2018-10-23 15:34:25.000	6.744995	1.283264	.851135
2018-10-23 15:34:26.000	6.624451	1.281128	.830994
2018-10-23 15:34:27.000	5.491943	1.289673	.885010
2018-10-23 15:34:28.000	6.362305	1.286621	.855713
2018-10-23 15:34:29.000	8.125305	1.275940	.834961
2018-10-23 15:34:30.000	6.589966	1.285095	.838928
2018-10-23 15:34:31.000	5.026550	1.286316	.844116
2018-10-23 15:34:32.000	4.620972	1.282654	.838928
2018-10-23 15:34:33.000	4.449768	1.280823	.840149
2018-10-23 15:34:34.000	4.422607	1.280823	.833130
2018-10-23 15:34:35.000	4.635010	1.298218	.854797
2018-10-23 15:34:36.000	4.546509	1.272583	.860291
2018-10-23 15:34:37.000	4.510498	1.277771	.845032
2018-10-23 15:34:38.000	4.514465	1.270447	.856323
2018-10-23 15:34:39.000	4.432678	1.279602	.862427
2018-10-23 15:34:40.000	4.366455	1.274109	.848999
2018-10-23 15:34:41.000	4.529724	1.282654	.867920
2018-10-23 15:34:42.000	4.498291	1.288757	.854797
2018-10-23 15:34:43.000	4.422302	1.261597	.852051
2018-10-23 15:34:44.000	4.376831	1.280823	.847168
2018-10-23 15:34:45.000	4.303284	1.281738	.840454
2018-10-23 15:34:46.000	4.566956	1.378479	.876160
2018-10-23 15:34:47.000	4.981995	1.366577	.880737
2018-10-23 15:34:48.000	4.625854	1.307373	.871887
2018-10-23 15:34:49.000	4.446106	1.272888	.838013
2018-10-23 15:34:50.000	4.391479	1.283875	.855408
2018-10-23 15:34:51.000	4.383240	1.301575	.878906
2018-10-23 15:34:52.000	4.463501	1.282959	.837402
2018-10-23 15:34:53.000	4.523621	1.292725	.847168
2018-10-23 15:34:54.000	4.373779	1.273499	.834656
2018-10-23 15:34:55.000	4.371338	1.290283	.831909
2018-10-23 15:34:56.000	4.383545	1.282959	.858154
2018-10-23 15:34:57.000	4.366150	1.278381	.837402
2018-10-23 15:34:58.000	4.397583	1.289978	.849915
2018-10-23 15:34:59.000	4.373474	1.272888	.843506
2018-10-23 15:35:00.000	4.378357	1.266479	.833130
2018-10-23 15:35:01.000	4.730530	1.304932	.825195
2018-10-23 15:35:02.000	4.733582	1.277771	.858460
2018-10-23 15:35:03.000	4.704285	1.278687	.836792
2018-10-23 15:35:04.000	4.478760	1.268616	.847168
2018-10-23 15:35:05.000	4.479370	1.266174	.853882
2018-10-23 15:35:06.000	4.630737	1.264648	.826111
2018-10-23 15:35:07.000	4.541016	1.297913	.858460
2018-10-23 15:35:08.000	4.541931	1.283875	.841370
2018-10-23 15:35:09.000	4.472046	1.273804	.845337
2018-10-23 15:35:10.000	4.403381	1.265564	.829163
2018-10-23 15:35:11.000	4.710083	1.283875	.829163
2018-10-23 15:35:12.000	4.778137	1.283875	.847473
2018-10-23 15:35:13.000	5.219421	1.277771	.850525
2018-10-23 15:35:14.000	4.678345	1.277161	.851746
2018-10-23 15:35:15.000	4.412537	1.279602	.849609
2018-10-23 15:35:16.000	4.521790	1.276855	.852051
2018-10-23 15:35:17.000	4.423828	1.274719	.826416
2018-10-23 15:35:18.000	4.501038	1.271667	.839844
2018-10-23 15:35:19.000	4.541321	1.259155	.846863
2018-10-23 15:35:20.000	4.539795	1.284180	.855408
2018-10-23 15:35:21.000	4.415588	1.284790	.854492
2018-10-23 15:35:22.000	4.478455	1.281738	.840454
2018-10-23 15:35:23.000	4.397583	1.289673	.847168
2018-10-23 15:35:24.000	4.579163	1.257019	.847168
2018-10-23 15:35:25.000	4.718323	1.271973	.821838
2018-10-23 15:35:26.000	5.183716	1.279602	.863342
2018-10-23 15:35:27.000	5.140381	1.274414	.842896
2018-10-23 15:35:28.000	5.058289	1.295471	.886536
2018-10-23 15:35:29.000	5.718384	1.280518	.898438
2018-10-23 15:35:30.000	6.970520	1.273499	.861206
2018-10-23 15:35:31.000	6.871338	1.272583	.856323
2018-10-23 15:35:32.000	5.255737	1.280518	.855103
2018-10-23 15:35:33.000	4.539185	1.268311	.831299
2018-10-23 15:35:34.000	4.431152	1.294861	.845947
2018-10-23 15:35:35.000	4.347229	1.288452	.841370
2018-10-23 15:35:36.000	4.383240	1.275330	.823059
2018-10-23 15:35:37.000	4.395447	1.278381	.844116
2018-10-23 15:35:38.000	5.013733	1.405640	.887146
2018-10-23 15:35:39.000	5.284729	1.413574	.873108
2018-10-23 15:35:40.000	4.535522	1.279907	.852356
2018-10-23 15:35:41.000	4.452209	1.276855	.819092
2018-10-23 15:35:42.000	4.364624	1.277466	.848389
2018-10-23 15:35:43.000	4.368896	1.289978	.832520
2018-10-23 15:35:44.000	4.341431	1.288452	.848694
2018-10-23 15:35:45.000	4.379272	1.273804	.854492
2018-10-23 15:35:46.000	4.420166	1.286926	.861816
2018-10-23 15:35:47.000	4.400024	1.272278	.830689
2018-10-23 15:35:48.000	4.429321	1.266785	.859985
2018-10-23 15:35:49.000	4.382019	1.278687	.847778
2018-10-23 15:35:50.000	4.340515	1.281738	.856323
2018-10-23 15:35:51.000	4.377136	1.256409	.846863
2018-10-23 15:35:52.000	4.349976	1.282043	.841675
2018-10-23 15:35:53.000	4.413147	1.301575	.833130
2018-10-23 15:35:54.000	5.216370	1.394653	.894775
2018-10-23 15:35:55.000	5.642090	1.337891	.886231
2018-10-23 15:35:56.000	4.667358	1.299744	.870361
2018-10-23 15:35:57.000	4.448547	1.286926	.862732
2018-10-23 15:35:58.000	4.376221	1.268616	.824585
2018-10-23 15:35:59.000	4.404297	1.276855	.858765
2018-10-23 15:36:00.000	4.469910	1.288452	.809631
2018-10-23 15:36:01.000	4.901428	1.280518	.823669
2018-10-23 15:36:02.000	5.131226	1.282959	.842590
2018-10-23 15:36:03.000	4.655762	1.267700	.843201
2018-10-23 15:36:04.000	4.576111	1.265869	.835877
2018-10-23 15:36:05.000	4.591064	1.258850	.833435
2018-10-23 15:36:06.000	4.748230	1.266479	.861816
2018-10-23 15:36:07.000	4.984436	1.290283	.850220
2018-10-23 15:36:08.000	4.842529	1.295471	.839844
2018-10-23 15:36:09.000	4.454346	1.278687	.841370
2018-10-23 15:36:10.000	4.442749	1.273499	.823975
2018-10-23 15:36:11.000	4.420166	1.273804	.853272
2018-10-23 15:36:12.000	4.365234	1.292114	.842285
2018-10-23 15:36:13.000	4.644165	1.293640	.841370
2018-10-23 15:36:14.000	4.951782	1.267395	.852356
2018-10-23 15:36:15.000	4.620056	1.292419	.879517
2018-10-23 15:36:16.000	5.332642	1.277771	.835266
2018-10-23 15:36:17.000	5.395508	1.286011	.866699
2018-10-23 15:36:18.000	5.043640	1.293640	.839539
2018-10-23 15:36:19.000	4.710693	1.268921	.831604
2018-10-23 15:36:20.000	4.493103	1.279602	.841065
2018-10-23 15:36:21.000	4.431458	1.292114	.835571
2018-10-23 15:36:22.000	4.385986	1.276550	.857544
2018-10-23 15:36:23.000	4.394836	1.288147	.851135
2018-10-23 15:36:24.000	4.407043	1.270752	.847778
2018-10-23 15:36:25.000	4.478149	1.270142	.846252
2018-10-23 15:36:26.000	5.170593	1.263428	.834656
2018-10-23 15:36:27.000	6.021729	1.300354	.830078
2018-10-23 15:36:28.000	5.263672	1.282654	.859375
2018-10-23 15:36:29.000	4.614258	1.282959	.814514
2018-10-23 15:36:30.000	4.853210	1.266785	.835877
2018-10-23 15:36:31.000	5.785217	1.269531	.870972
2018-10-23 15:36:32.000	5.093994	1.264954	.849915
2018-10-23 15:36:33.000	4.539490	1.271973	.843811
2018-10-23 15:36:34.000	4.767456	1.297913	.847168
2018-10-23 15:36:35.000	4.710083	1.297302	.850525
2018-10-23 15:36:36.000	4.480591	1.296997	.843811
2018-10-23 15:36:37.000	4.379883	1.269836	.843811
2018-10-23 15:36:38.000	4.379883	1.277161	.826111
2018-10-23 15:36:39.000	4.367065	1.283569	.855713
2018-10-23 15:36:40.000	4.309998	1.290588	.842896
2018-10-23 15:36:41.000	4.396057	1.290283	.837708
2018-10-23 15:36:42.000	4.388733	1.259460	.831299
2018-10-23 15:36:43.000	4.357910	1.274719	.835266
2018-10-23 15:36:44.000	5.667114	1.388855	.903931
2018-10-23 15:36:45.000	5.525513	1.404724	.909119
2018-10-23 15:36:46.000	4.579773	1.290283	.841675
2018-10-23 15:36:47.000	4.407654	1.294861	.843811
2018-10-23 15:36:48.000	4.327393	1.287842	.834961
2018-10-23 15:36:49.000	4.349060	1.301880	.845337
2018-10-23 15:36:50.000	4.678955	1.271973	.861511
2018-10-23 15:36:51.000	4.614258	1.289063	.838318
2018-10-23 15:36:52.000	4.452515	1.287537	.858460
2018-10-23 15:36:53.000	4.436035	1.250000	.835266
2018-10-23 15:36:54.000	4.341736	1.286316	.834045
2018-10-23 15:36:55.000	4.382324	1.274109	.849915
2018-10-23 15:36:56.000	4.367676	1.280518	.847168
2018-10-23 15:36:57.000	4.438477	1.268921	.812073
2018-10-23 15:36:58.000	4.486084	1.261597	.836792
2018-10-23 15:36:59.000	4.596252	1.257935	.827332
2018-10-23 15:37:00.000	4.523926	1.290283	.830383
2018-10-23 15:37:01.000	4.921265	1.288452	.834656
2018-10-23 15:37:02.000	4.567871	1.276245	.834961
2018-10-23 15:37:03.000	4.541931	1.272278	.845032
2018-10-23 15:37:04.000	4.799500	1.313782	.830383
2018-10-23 15:37:05.000	4.887390	1.284180	.825195
2018-10-23 15:37:06.000	4.886169	1.258545	.867004
2018-10-23 15:37:07.000	4.542847	1.288452	.844727
2018-10-23 15:37:08.000	4.421997	1.287842	.860901
2018-10-23 15:37:09.000	4.489746	1.298218	.825501
2018-10-23 15:37:10.000	4.615479	1.270142	.848389
2018-10-23 15:37:11.000	4.648743	1.284790	.849609
2018-10-23 15:37:12.000	4.445801	1.282654	.842285
2018-10-23 15:37:13.000	4.469910	1.286011	.870056
2018-10-23 15:37:14.000	4.503479	1.282043	.845337
2018-10-23 15:37:15.000	4.498291	1.269531	.844727
2018-10-23 15:37:16.000	4.556580	1.276855	.855103
2018-10-23 15:37:17.000	4.413757	1.261597	.840149
2018-10-23 15:37:18.000	4.506226	1.278992	.834961
2018-10-23 15:37:19.000	4.302063	1.292419	.842285
2018-10-23 15:37:20.000	4.351196	1.286316	.866089
2018-10-23 15:37:21.000	4.390869	1.261292	.865173
2018-10-23 15:37:22.000	4.626770	1.260376	.861206
2018-10-23 15:37:23.000	4.299316	1.257935	.842896
2018-10-23 15:37:24.000	4.714355	1.283264	.835877
2018-10-23 15:37:25.000	4.657898	1.274109	.844116
2018-10-23 15:37:26.000	4.412842	1.293030	.837708
2018-10-23 15:37:27.000	4.873657	1.280823	.808411
2018-10-23 15:37:28.000	4.744873	1.271362	.835571
2018-10-23 15:37:29.000	4.361877	1.280823	.837097
2018-10-23 15:37:30.000	4.670410	1.268921	.833740
2018-10-23 15:37:31.000	4.631958	1.279297	.847778
2018-10-23 15:37:32.000	4.397888	1.279602	.847168
2018-10-23 15:37:33.000	4.393921	1.286926	.838318
2018-10-23 15:37:34.000	5.201111	1.372375	.875549
2018-10-23 15:37:35.000	5.068054	1.387024	.881958
2018-10-23 15:37:36.000	4.934387	1.325989	.882874
2018-10-23 15:37:37.000	4.424133	1.289673	.856323
2018-10-23 15:37:38.000	4.327698	1.275635	.842590
2018-10-23 15:37:39.000	4.373169	1.281738	.837402
2018-10-23 15:37:40.000	4.355774	1.278381	.837708
2018-10-23 15:37:41.000	4.896240	1.273193	.832214
2018-10-23 15:37:42.000	4.460754	1.262817	.852356
2018-10-23 15:37:43.000	4.463196	1.275024	.865173
2018-10-23 15:37:44.000	4.407959	1.273499	.849915
2018-10-23 15:37:45.000	4.380798	1.277771	.857239
2018-10-23 15:37:46.000	4.345703	1.276855	.855713
2018-10-23 15:37:47.000	4.392700	1.268616	.876160
2018-10-23 15:37:48.000	4.380798	1.265259	.858154
2018-10-23 15:37:49.000	4.398804	1.263123	.824585
2018-10-23 15:37:50.000	4.359741	1.282654	.835571
2018-10-23 15:37:51.000	4.657288	1.434326	.899353
2018-10-23 15:37:52.000	5.465698	1.369324	.910034
2018-10-23 15:37:53.000	4.556580	1.310425	.869141
2018-10-23 15:37:54.000	4.431458	1.287842	.841370
2018-10-23 15:37:55.000	4.357910	1.278992	.870056
2018-10-23 15:37:56.000	4.378357	1.304932	.851746
2018-10-23 15:37:57.000	4.448853	1.299438	.836792
2018-10-23 15:37:58.000	4.324646	1.300659	.840759
2018-10-23 15:37:59.000	4.324951	1.282959	.835877
2018-10-23 15:38:00.000	4.351501	1.271057	.816650
2018-10-23 15:38:01.000	4.686890	1.269226	.854797
2018-10-23 15:38:02.000	5.175781	1.258545	.847778
2018-10-23 15:38:03.000	4.648743	1.299438	.831909
2018-10-23 15:38:04.000	4.419861	1.283569	.837708
2018-10-23 15:38:05.000	4.390869	1.280518	.834045
2018-10-23 15:38:06.000	4.670715	1.267090	.855408
2018-10-23 15:38:07.000	4.755249	1.293335	.843811
2018-10-23 15:38:08.000	4.543762	1.273499	.864258
2018-10-23 15:38:09.000	4.379272	1.294556	.849304
2018-10-23 15:38:10.000	4.477844	1.264038	.849609
2018-10-23 15:38:11.000	4.374084	1.281738	.856934
2018-10-23 15:38:12.000	4.440918	1.275635	.834961
2018-10-23 15:38:13.000	4.344482	1.279602	.860596
2018-10-23 15:38:14.000	4.592896	1.265564	.836487
2018-10-23 15:38:15.000	4.535522	1.289063	.845642
2018-10-23 15:38:16.000	4.342041	1.267395	.840149
2018-10-23 15:38:17.000	4.702759	1.253052	.859680
2018-10-23 15:38:18.000	5.378418	1.288147	.854187
2018-10-23 15:38:19.000	4.638977	1.294250	.832520
2018-10-23 15:38:20.000	4.356079	1.267395	.849915
2018-10-23 15:38:21.000	4.434509	1.276855	.836487
2018-10-23 15:38:22.000	4.772644	1.269836	.855103
2018-10-23 15:38:23.000	4.223633	1.271667	.845642
2018-10-23 15:38:24.000	4.906616	1.271362	.820618
2018-10-23 15:38:25.000	5.723877	1.288147	.859375
2018-10-23 15:38:26.000	5.331421	1.267395	.847168
2018-10-23 15:38:27.000	5.977478	1.293030	.827637
2018-10-23 15:38:28.000	5.527954	1.281128	.840454
2018-10-23 15:38:29.000	4.555664	1.293030	.846252
2018-10-23 15:38:30.000	4.653015	1.262207	.841065
2018-10-23 15:38:31.000	5.481262	1.285400	.813904
2018-10-23 15:38:32.000	5.151978	1.275330	.845947
2018-10-23 15:38:33.000	4.497986	1.275940	.835571
2018-10-23 15:38:34.000	4.355164	1.275024	.856018
2018-10-23 15:38:35.000	4.313354	1.283875	.864258
2018-10-23 15:38:36.000	4.363708	1.278076	.866699
2018-10-23 15:38:37.000	4.389648	1.264343	.827942
2018-10-23 15:38:38.000	4.339600	1.278076	.833740
2018-10-23 15:38:39.000	4.373169	1.282349	.831909
2018-10-23 15:38:40.000	5.040283	1.344299	.858460
2018-10-23 15:38:41.000	6.051331	1.391296	.876465
2018-10-23 15:38:42.000	5.053101	1.300354	.851135
2018-10-23 15:38:43.000	4.487305	1.289673	.834045
2018-10-23 15:38:44.000	4.331665	1.285095	.826721
2018-10-23 15:38:45.000	4.349670	1.285095	.827637
2018-10-23 15:38:46.000	4.332886	1.260071	.830994
2018-10-23 15:38:47.000	4.342957	1.281738	.843201
2018-10-23 15:38:48.000	4.317322	1.277466	.845337
2018-10-23 15:38:49.000	4.277954	1.279907	.844727
2018-10-23 15:38:50.000	4.375000	1.260681	.863953
2018-10-23 15:38:51.000	4.286499	1.279907	.851440
2018-10-23 15:38:52.000	4.396973	1.278076	.862427
2018-10-23 15:38:53.000	4.309692	1.300354	.851135
2018-10-23 15:38:54.000	4.375916	1.273499	.845032
2018-10-23 15:38:55.000	4.326782	1.284790	.870667
2018-10-23 15:38:56.000	5.320740	1.374817	.867615
2018-10-23 15:38:57.000	5.020447	1.383057	.876160
2018-10-23 15:38:58.000	4.417419	1.279297	.858154
2018-10-23 15:38:59.000	4.365845	1.275330	.839844
2018-10-23 15:39:00.000	4.383850	1.275635	.862427
2018-10-23 15:39:01.000	4.973145	1.268921	.834656
2018-10-23 15:39:02.000	4.954529	1.275940	.839539
2018-10-23 15:39:03.000	4.758301	1.276550	.870972
2018-10-23 15:39:04.000	4.694214	1.271973	.850220
2018-10-23 15:39:05.000	4.846191	1.302490	.856628
2018-10-23 15:39:06.000	5.452881	1.272583	.854492
2018-10-23 15:39:07.000	4.799805	1.263428	.856628
2018-10-23 15:39:08.000	4.179993	1.276855	.843811
2018-10-23 15:39:09.000	4.279175	1.279297	.841370
2018-10-23 15:39:10.000	4.343872	1.275330	.822754
2018-10-23 15:39:11.000	4.433289	1.252441	.841675
2018-10-23 15:39:12.000	4.470215	1.250916	.830994
2018-10-23 15:39:13.000	4.528198	1.270752	.832520
2018-10-23 15:39:14.000	4.665833	1.302185	.825195
2018-10-23 15:39:15.000	4.328918	1.275940	.847168
2018-10-23 15:39:16.000	4.425659	1.277771	.857239
2018-10-23 15:39:17.000	5.343628	1.286011	.834961
2018-10-23 15:39:18.000	4.820557	1.268616	.842896
2018-10-23 15:39:19.000	4.634705	1.293030	.841675
2018-10-23 15:39:20.000	4.516602	1.291809	.852966
2018-10-23 15:39:21.000	4.372864	1.277161	.912170
2018-10-23 15:39:22.000	4.650574	1.282959	.868225
2018-10-23 15:39:23.000	5.205078	1.309204	.858154
2018-10-23 15:39:24.000	5.957947	1.276855	.849915
2018-10-23 15:39:25.000	6.967773	1.262817	.860596
2018-10-23 15:39:26.000	6.397095	1.275330	.836487
2018-10-23 15:39:27.000	5.489807	1.290588	.836792
2018-10-23 15:39:28.000	5.660400	1.272583	.828857
2018-10-23 15:39:29.000	6.480713	1.290283	.815430
2018-10-23 15:39:30.000	7.183533	1.268616	.847778
2018-10-23 15:39:31.000	6.948853	1.263123	.845032
2018-10-23 15:39:32.000	5.046387	1.273499	.848999
2018-10-23 15:39:33.000	4.490356	1.273193	.857849
2018-10-23 15:39:34.000	4.377747	1.275940	.843811
2018-10-23 15:39:35.000	4.448547	1.272888	.844116
2018-10-23 15:39:36.000	4.371033	1.287231	.850220
2018-10-23 15:39:37.000	4.403381	1.279297	.855103
2018-10-23 15:39:38.000	4.326782	1.272583	.841675
2018-10-23 15:39:39.000	4.363403	1.272888	.843811
2018-10-23 15:39:40.000	4.347229	1.268005	.842590
2018-10-23 15:39:41.000	4.349365	1.297607	.829773
2018-10-23 15:39:42.000	4.288330	1.274109	.869751
2018-10-23 15:39:43.000	4.329529	1.282043	.830383
2018-10-23 15:39:44.000	4.366455	1.279602	.858765
2018-10-23 15:39:45.000	4.315186	1.276855	.855103
2018-10-23 15:39:46.000	5.245361	1.289063	.886231
2018-10-23 15:39:47.000	5.717163	1.361084	.900269
2018-10-23 15:39:48.000	4.793091	1.263733	.871277
2018-10-23 15:39:49.000	4.374084	1.276550	.863037
2018-10-23 15:39:50.000	4.327698	1.280823	.841675
2018-10-23 15:39:51.000	4.352112	1.292419	.836182
2018-10-23 15:39:52.000	4.486389	1.267700	.847778
2018-10-23 15:39:53.000	4.444580	1.268311	.833130
2018-10-23 15:39:54.000	4.343567	1.284180	.832825
2018-10-23 15:39:55.000	4.351501	1.261597	.858154
2018-10-23 15:39:56.000	4.378662	1.275635	.867615
2018-10-23 15:39:57.000	4.382324	1.268616	.834045
2018-10-23 15:39:58.000	4.351501	1.296692	.834045
2018-10-23 15:39:59.000	4.362488	1.289368	.849609
2018-10-23 15:40:00.000	4.438171	1.277161	.839539
2018-10-23 15:40:01.000	4.200439	1.297607	.829163
2018-10-23 15:40:02.000	5.140991	1.283875	.857544
2018-10-23 15:40:03.000	4.425049	1.276550	.858154
2018-10-23 15:40:04.000	4.829102	1.265564	.827942
2018-10-23 15:40:05.000	4.496460	1.284485	.841980
2018-10-23 15:40:06.000	4.975281	1.278381	.857544
2018-10-23 15:40:07.000	4.464111	1.277161	.886231
2018-10-23 15:40:08.000	4.449768	1.273804	.860291
2018-10-23 15:40:09.000	4.398499	1.275024	.857544
2018-10-23 15:40:10.000	4.341431	1.274719	.850525
2018-10-23 15:40:11.000	4.439392	1.267395	.853272
2018-10-23 15:40:12.000	4.916687	1.280823	.838623
2018-10-23 15:40:13.000	5.176086	1.258545	.832214
2018-10-23 15:40:14.000	5.258484	1.286316	.824890
2018-10-23 15:40:15.000	4.496765	1.279907	.858765
2018-10-23 15:40:16.000	4.432068	1.291809	.834961
2018-10-23 15:40:17.000	4.387207	1.275635	.852661
2018-10-23 15:40:18.000	5.002441	1.271057	.830383
2018-10-23 15:40:19.000	5.006104	1.291504	.812073
2018-10-23 15:40:20.000	5.026550	1.280518	.843201
2018-10-23 15:40:21.000	4.424133	1.268311	.824890
2018-10-23 15:40:22.000	4.466858	1.283264	.856323
2018-10-23 15:40:23.000	4.543762	1.268616	.834961
2018-10-23 15:40:24.000	4.887390	1.266174	.834351
2018-10-23 15:40:25.000	6.176147	1.245728	.840759
2018-10-23 15:40:26.000	5.485535	1.265259	.834351
2018-10-23 15:40:27.000	5.433960	1.281128	.826721
2018-10-23 15:40:28.000	4.622498	1.284180	.842590
2018-10-23 15:40:29.000	4.403687	1.272278	.852661
2018-10-23 15:40:30.000	4.600220	1.281738	.842896
2018-10-23 15:40:31.000	4.649353	1.270752	.854797
2018-10-23 15:40:32.000	4.452209	1.277161	.862732
2018-10-23 15:40:33.000	4.335327	1.262817	.853577
2018-10-23 15:40:34.000	4.339905	1.281738	.851440
2018-10-23 15:40:35.000	4.360046	1.278076	.836792
2018-10-23 15:40:36.000	4.568176	1.358643	.882568
2018-10-23 15:40:37.000	5.799255	1.428528	.864258
2018-10-23 15:40:38.000	4.695740	1.300049	.837402
2018-10-23 15:40:39.000	4.462891	1.290588	.878906
2018-10-23 15:40:40.000	4.364014	1.281433	.843201
2018-10-23 15:40:41.000	4.353638	1.280518	.860291
2018-10-23 15:40:42.000	4.339600	1.275330	.823059
2018-10-23 15:40:43.000	4.524536	1.266785	.831604
2018-10-23 15:40:44.000	4.430847	1.284180	.841065
2018-10-23 15:40:45.000	4.544983	1.297302	.840149
2018-10-23 15:40:46.000	4.411926	1.285400	.861816
2018-10-23 15:40:47.000	4.359436	1.280518	.815735
2018-10-23 15:40:48.000	4.392090	1.287231	.820923
2018-10-23 15:40:49.000	4.401855	1.267395	.838623
2018-10-23 15:40:50.000	4.417419	1.282349	.828247
2018-10-23 15:40:51.000	4.389343	1.311035	.856323
2018-10-23 15:40:52.000	5.827637	1.421204	.894165
2018-10-23 15:40:53.000	4.992371	1.408691	.862427
2018-10-23 15:40:54.000	4.503479	1.309509	.857544
2018-10-23 15:40:55.000	4.345703	1.288452	.835877
2018-10-23 15:40:56.000	4.383850	1.279602	.844116
2018-10-23 15:40:57.000	4.403076	1.287842	.844116
2018-10-23 15:40:58.000	4.385376	1.283264	.848389
2018-10-23 15:40:59.000	4.404907	1.284180	.838318
2018-10-23 15:41:00.000	4.449463	1.287842	.847473
2018-10-23 15:41:01.000	4.736633	1.294556	.833130
2018-10-23 15:41:02.000	4.957581	1.281128	.826721
2018-10-23 15:41:03.000	4.594421	1.267090	.866394
2018-10-23 15:41:04.000	4.526672	1.285095	.870056
2018-10-23 15:41:05.000	4.523010	1.279602	.849304
2018-10-23 15:41:06.000	4.536743	1.295471	.842590
2018-10-23 15:41:07.000	4.456787	1.276855	.841065
2018-10-23 15:41:08.000	4.426575	1.275024	.850525
2018-10-23 15:41:09.000	4.396362	1.278992	.863342
2018-10-23 15:41:10.000	4.387817	1.285095	.848389
2018-10-23 15:41:11.000	4.355164	1.276245	.848389
2018-10-23 15:41:12.000	4.366455	1.266785	.836182
2018-10-23 15:41:13.000	5.255127	1.282654	.837708
2018-10-23 15:41:14.000	4.824829	1.281433	.853577
2018-10-23 15:41:15.000	4.523621	1.268005	.834961
2018-10-23 15:41:16.000	4.578857	1.252136	.849609
2018-10-23 15:41:17.000	4.376221	1.273804	.847778
2018-10-23 15:41:18.000	4.341431	1.280823	.852661
2018-10-23 15:41:19.000	5.211487	1.303101	.826111
2018-10-23 15:41:20.000	5.073853	1.273804	.843506
2018-10-23 15:41:21.000	4.600830	1.277161	.864868
2018-10-23 15:41:22.000	4.460144	1.280212	.886231
2018-10-23 15:41:23.000	4.458618	1.265869	.904236
2018-10-23 15:41:24.000	4.563904	1.297302	.874634
2018-10-23 15:41:25.000	4.885254	1.265869	.849609
2018-10-23 15:41:26.000	5.071411	1.257629	.843811
2018-10-23 15:41:27.000	6.075745	1.278076	.813904
2018-10-23 15:41:28.000	6.174927	1.257629	.837097
2018-10-23 15:41:29.000	5.190125	1.265869	.822754
2018-10-23 15:41:30.000	4.761353	1.264343	.849304
2018-10-23 15:41:31.000	4.676208	1.269531	.842285
2018-10-23 15:41:32.000	4.618225	1.285095	.849609
2018-10-23 15:41:33.000	4.378662	1.262207	.856934
2018-10-23 15:41:34.000	4.353943	1.271667	.844116
2018-10-23 15:41:35.000	4.396057	1.277161	.823975
2018-10-23 15:41:36.000	4.329529	1.284485	.824585
2018-10-23 15:41:37.000	4.306641	1.272583	.824585
2018-10-23 15:41:38.000	4.318542	1.274414	.826721
2018-10-23 15:41:39.000	4.344482	1.271057	.858460
2018-10-23 15:41:40.000	4.339294	1.268921	.845337
2018-10-23 15:41:41.000	4.386902	1.277771	.852661
2018-10-23 15:41:42.000	4.658508	1.391907	.883179
2018-10-23 15:41:43.000	5.058289	1.377869	.889587
2018-10-23 15:41:44.000	4.552917	1.311340	.868530
2018-10-23 15:41:45.000	4.356995	1.280518	.827942
2018-10-23 15:41:46.000	4.337769	1.263428	.844727
2018-10-23 15:41:47.000	4.343872	1.289673	.841370
2018-10-23 15:41:48.000	4.319153	1.288757	.842590
2018-10-23 15:41:49.000	4.357300	1.268921	.849609
2018-10-23 15:41:50.000	4.330139	1.275330	.823975
2018-10-23 15:41:51.000	4.353027	1.262817	.861511
2018-10-23 15:41:52.000	4.338379	1.294250	.841675
2018-10-23 15:41:53.000	4.362793	1.261292	.850830
2018-10-23 15:41:54.000	4.322510	1.279907	.856934
2018-10-23 15:41:55.000	4.323730	1.293030	.849609
2018-10-23 15:41:56.000	4.354553	1.290283	.855713
2018-10-23 15:41:57.000	4.324646	1.287231	.847778
2018-10-23 15:41:58.000	4.370117	1.271057	.851135
2018-10-23 15:41:59.000	4.418030	1.266785	.843201
2018-10-23 15:42:00.000	4.377136	1.283264	.857849
2018-10-23 15:42:01.000	4.645996	1.271973	.848694
2018-10-23 15:42:02.000	4.523315	1.257324	.842896
2018-10-23 15:42:03.000	5.041199	1.265869	.867920
2018-10-23 15:42:04.000	5.124817	1.294250	.860901
2018-10-23 15:42:05.000	4.606934	1.281433	.835877
2018-10-23 15:42:06.000	4.512939	1.262512	.830078
2018-10-23 15:42:07.000	4.447327	1.288757	.830078
2018-10-23 15:42:08.000	4.466553	1.283569	.834045
2018-10-23 15:42:09.000	4.424744	1.258850	.859985
2018-10-23 15:42:10.000	4.353943	1.281128	.852661
2018-10-23 15:42:11.000	4.354248	1.283569	.842896
2018-10-23 15:42:12.000	4.671936	1.276245	.837708
2018-10-23 15:42:13.000	4.802856	1.261902	.827026
2018-10-23 15:42:14.000	4.860535	1.258240	.822144
2018-10-23 15:42:15.000	4.520874	1.268616	.843811
2018-10-23 15:42:16.000	4.837341	1.266785	.853272
2018-10-23 15:42:17.000	5.255127	1.279907	.855713
2018-10-23 15:42:18.000	4.901428	1.274719	.834045
2018-10-23 15:42:19.000	4.423828	1.287537	.818787
2018-10-23 15:42:20.000	4.555969	1.272888	.831604
2018-10-23 15:42:21.000	4.447021	1.262512	.834961
2018-10-23 15:42:22.000	4.483032	1.276245	.823669
2018-10-23 15:42:23.000	4.632874	1.280823	.824890
2018-10-23 15:42:24.000	4.627380	1.272888	.823364
2018-10-23 15:42:25.000	4.771423	1.280212	.863037
2018-10-23 15:42:26.000	4.889526	1.261292	.850525
2018-10-23 15:42:27.000	4.783936	1.284180	.854187
2018-10-23 15:42:28.000	4.806213	1.315613	.837708
2018-10-23 15:42:29.000	4.610596	1.278992	.827332
2018-10-23 15:42:30.000	4.717407	1.280518	.839233
2018-10-23 15:42:31.000	4.608765	1.271973	.815735
2018-10-23 15:42:32.000	5.270996	1.370239	.864563
2018-10-23 15:42:33.000	4.992676	1.401062	.870972
2018-10-23 15:42:34.000	4.487915	1.293945	.853882
2018-10-23 15:42:35.000	4.376526	1.282654	.864868
2018-10-23 15:42:36.000	4.347534	1.283875	.862427
2018-10-23 15:42:37.000	4.398499	1.271973	.843201
2018-10-23 15:42:38.000	4.421387	1.289978	.846863
2018-10-23 15:42:39.000	4.408264	1.276855	.833435
2018-10-23 15:42:40.000	4.377441	1.277466	.826111
2018-10-23 15:42:41.000	4.377747	1.292419	.844116
2018-10-23 15:42:42.000	4.403687	1.282959	.855103
2018-10-23 15:42:43.000	4.341736	1.278687	.842896
2018-10-23 15:42:44.000	4.382629	1.286011	.846252
2018-10-23 15:42:45.000	4.414673	1.297607	.838318
2018-10-23 15:42:46.000	4.416504	1.261902	.822754
2018-10-23 15:42:47.000	4.470520	1.266174	.850220
2018-10-23 15:42:48.000	4.918823	1.367798	.921936
2018-10-23 15:42:49.000	5.012817	1.400146	.901794
2018-10-23 15:42:50.000	4.600220	1.292114	.860596
2018-10-23 15:42:51.000	4.347229	1.273193	.853577
2018-10-23 15:42:52.000	4.412231	1.283569	.847473
2018-10-23 15:42:53.000	4.365234	1.296387	.843811
2018-10-23 15:42:54.000	4.389648	1.271057	.835877
2018-10-23 15:42:55.000	4.344482	1.269226	.838318
2018-10-23 15:42:56.000	4.398804	1.283264	.868530
2018-10-23 15:42:57.000	4.367371	1.276855	.824890
2018-10-23 15:42:58.000	4.425049	1.281433	.823364
2018-10-23 15:42:59.000	4.443359	1.261902	.854492
2018-10-23 15:43:00.000	4.483948	1.266479	.827026
2018-10-23 15:43:01.000	4.597778	1.261902	.816956
2018-10-23 15:43:02.000	4.903870	1.276855	.831604
2018-10-23 15:43:03.000	4.518433	1.283264	.837708
2018-10-23 15:43:04.000	4.633179	1.274414	.836487
2018-10-23 15:43:05.000	5.099487	1.270447	.837097
2018-10-23 15:43:06.000	4.955139	1.291504	.831909
2018-10-23 15:43:07.000	4.624634	1.285095	.851440
2018-10-23 15:43:08.000	4.482727	1.248169	.847778
2018-10-23 15:43:09.000	4.533386	1.279297	.829163
2018-10-23 15:43:10.000	4.466248	1.269531	.840454
2018-10-23 15:43:11.000	4.451294	1.288452	.814819
2018-10-23 15:43:12.000	4.524231	1.280518	.839539
2018-10-23 15:43:13.000	4.890137	1.281738	.836792
2018-10-23 15:43:14.000	4.594727	1.270752	.846252
2018-10-23 15:43:15.000	4.449463	1.283875	.835266
2018-10-23 15:43:16.000	4.777222	1.268921	.841065
2018-10-23 15:43:17.000	5.113525	1.282349	.845337
2018-10-23 15:43:18.000	4.780579	1.259155	.833130
2018-10-23 15:43:19.000	4.552002	1.275024	.845337
2018-10-23 15:43:20.000	4.443665	1.285400	.851135
2018-10-23 15:43:21.000	4.380493	1.283264	.852051
2018-10-23 15:43:22.000	4.474182	1.265259	.850525
2018-10-23 15:43:23.000	4.571228	1.289063	.840759
2018-10-23 15:43:24.000	4.701843	1.268616	.859985
2018-10-23 15:43:25.000	5.027161	1.268616	.853882
2018-10-23 15:43:26.000	4.912720	1.282043	.866394
2018-10-23 15:43:27.000	4.873352	1.253357	.823975
2018-10-23 15:43:28.000	4.548340	1.277161	.853577
2018-10-23 15:43:29.000	4.636841	1.298828	.858765
2018-10-23 15:43:30.000	4.830627	1.264954	.840454
2018-10-23 15:43:31.000	5.262756	1.271362	.836792
2018-10-23 15:43:32.000	4.555664	1.292114	.836182
2018-10-23 15:43:33.000	4.365234	1.266174	.854797
2018-10-23 15:43:34.000	4.341736	1.299438	.826111
2018-10-23 15:43:35.000	4.344788	1.275635	.852356
2018-10-23 15:43:36.000	4.368591	1.275024	.857239
2018-10-23 15:43:37.000	4.385986	1.321106	.865784
2018-10-23 15:43:38.000	4.770203	1.396484	.876770
2018-10-23 15:43:39.000	4.839478	1.336060	.875549
2018-10-23 15:43:40.000	4.479675	1.274109	.857544
2018-10-23 15:43:41.000	4.413147	1.274414	.837708
2018-10-23 15:43:42.000	4.388428	1.294556	.808411
2018-10-23 15:43:43.000	4.386902	1.278687	.853882
2018-10-23 15:43:44.000	4.361877	1.290588	.853577
2018-10-23 15:43:45.000	4.349365	1.257019	.830994
2018-10-23 15:43:46.000	4.387207	1.262817	.814209
2018-10-23 15:43:47.000	4.372253	1.248474	.812988
2018-10-23 15:43:48.000	4.323120	1.272278	.852661
2018-10-23 15:43:49.000	4.385376	1.286011	.843811
2018-10-23 15:43:50.000	4.339600	1.302490	.844116
2018-10-23 15:43:51.000	4.412537	1.270447	.850830
2018-10-23 15:43:52.000	4.384766	1.286316	.855103
2018-10-23 15:43:53.000	4.868774	1.365967	.939026
2018-10-23 15:43:54.000	5.132751	1.325989	.940857
2018-10-23 15:43:55.000	4.546509	1.271667	.856628
2018-10-23 15:43:56.000	4.411926	1.282349	.840759
2018-10-23 15:43:57.000	4.371338	1.270447	.836487
2018-10-23 15:43:58.000	4.338379	1.273499	.859070
2018-10-23 15:43:59.000	4.359436	1.262817	.822754
2018-10-23 15:44:00.000	4.334412	1.283264	.845947
2018-10-23 15:44:01.000	4.475708	1.267700	.850525
2018-10-23 15:44:02.000	4.653320	1.293945	.855713
2018-10-23 15:44:03.000	4.660950	1.273193	.858460
2018-10-23 15:44:04.000	4.783020	1.257629	.857544
2018-10-23 15:44:05.000	5.239563	1.267700	.829773
2018-10-23 15:44:06.000	4.986572	1.286316	.835571
2018-10-23 15:44:07.000	4.826050	1.289368	.852356
2018-10-23 15:44:08.000	4.474792	1.273499	.851135
2018-10-23 15:44:09.000	4.340210	1.260376	.841065
2018-10-23 15:44:10.000	4.409790	1.271667	.859070
2018-10-23 15:44:11.000	4.459229	1.277161	.855408
2018-10-23 15:44:12.000	5.014038	1.254883	.853272
2018-10-23 15:44:13.000	5.464783	1.262817	.845337
2018-10-23 15:44:14.000	4.968262	1.265259	.839539
2018-10-23 15:44:15.000	4.597168	1.263733	.834961
2018-10-23 15:44:16.000	4.607239	1.264648	.839233
2018-10-23 15:44:17.000	4.900513	1.281433	.837097
2018-10-23 15:44:18.000	4.513550	1.274719	.834656
2018-10-23 15:44:19.000	4.471436	1.295776	.830383
2018-10-23 15:44:20.000	4.494934	1.307983	.834656
2018-10-23 15:44:21.000	4.420166	1.275330	.862427
2018-10-23 15:44:22.000	4.369507	1.279907	.938110
2018-10-23 15:44:23.000	4.476013	1.274109	.948792
2018-10-23 15:44:24.000	4.887695	1.278381	.879517
2018-10-23 15:44:25.000	4.965210	1.273499	.853272
2018-10-23 15:44:26.000	4.888000	1.266785	.876465
2018-10-23 15:44:27.000	4.969177	1.258545	.888672
2018-10-23 15:44:28.000	4.864197	1.273193	.863037
2018-10-23 15:44:29.000	4.837952	1.270447	.865784
2018-10-23 15:44:30.000	4.509888	1.276855	.824280
2018-10-23 15:44:31.000	4.411011	1.287537	.831299
2018-10-23 15:44:32.000	4.584045	1.272888	.841980
2018-10-23 15:44:33.000	4.516296	1.273193	.843811
2018-10-23 15:44:34.000	4.445496	1.271667	.868530
2018-10-23 15:44:35.000	4.348450	1.253052	.864563
2018-10-23 15:44:36.000	4.427795	1.264038	.852966
2018-10-23 15:44:37.000	4.366150	1.259766	.854492
2018-10-23 15:44:38.000	4.378052	1.279297	.856018
2018-10-23 15:44:39.000	4.344788	1.272888	.832520
2018-10-23 15:44:40.000	4.362793	1.290283	.843811
2018-10-23 15:44:41.000	4.348450	1.252441	.855408
2018-10-23 15:44:42.000	4.941101	1.389465	.884705
2018-10-23 15:44:43.000	4.969177	1.362915	.888672
2018-10-23 15:44:44.000	4.409485	1.280823	.832825
2018-10-23 15:44:45.000	4.347839	1.245728	.819397
2018-10-23 15:44:46.000	4.389954	1.277466	.823669
2018-10-23 15:44:47.000	4.365540	1.291504	.845337
2018-10-23 15:44:48.000	4.441833	1.275635	.833130
2018-10-23 15:44:49.000	4.377747	1.276550	.852661
2018-10-23 15:44:50.000	4.320374	1.254883	.850220
2018-10-23 15:44:51.000	4.311829	1.293335	.864563
2018-10-23 15:44:52.000	4.385986	1.248779	.863037
2018-10-23 15:44:53.000	4.394836	1.259766	.837708
2018-10-23 15:44:54.000	4.375610	1.265869	.858460
2018-10-23 15:44:55.000	4.414673	1.277161	.852356
2018-10-23 15:44:56.000	4.378357	1.267700	.853272
2018-10-23 15:44:57.000	4.508667	1.341248	.862427
2018-10-23 15:44:58.000	5.153503	1.394348	.901184
2018-10-23 15:44:59.000	4.743347	1.354980	.843506
2018-10-23 15:45:00.000	4.505920	1.280823	.846252
2018-10-23 15:45:01.000	5.242615	1.285706	.850220
2018-10-23 15:45:02.000	5.119324	1.267090	.839233
2018-10-23 15:45:03.000	4.612427	1.286926	.859070
2018-10-23 15:45:04.000	4.544067	1.282349	.848389
2018-10-23 15:45:05.000	4.537354	1.292114	.914612
2018-10-23 15:45:06.000	4.558716	1.279602	.844116
2018-10-23 15:45:07.000	4.932251	1.275330	.839233
2018-10-23 15:45:08.000	5.002136	1.271667	.844727
2018-10-23 15:45:09.000	4.521790	1.273193	.841370
2018-10-23 15:45:10.000	4.448547	1.289368	.836182
2018-10-23 15:45:11.000	4.436035	1.275635	.825195
2018-10-23 15:45:12.000	4.449768	1.271057	.850525
2018-10-23 15:45:13.000	4.498291	1.285706	.848389
2018-10-23 15:45:14.000	4.578247	1.284485	.835571
2018-10-23 15:45:15.000	4.635010	1.274719	.836487
2018-10-23 15:45:16.000	4.844360	1.287537	.843811
2018-10-23 15:45:17.000	5.515442	1.281433	.834656
2018-10-23 15:45:18.000	5.089722	1.280518	.842285
2018-10-23 15:45:19.000	4.867249	1.287231	.870056
2018-10-23 15:45:20.000	4.627991	1.303711	.835877
2018-10-23 15:45:21.000	4.551697	1.288452	.820618
2018-10-23 15:45:22.000	4.595947	1.267395	.838623
2018-10-23 15:45:23.000	4.512024	1.256714	.843506
2018-10-23 15:45:24.000	5.586548	1.276855	.834045
2018-10-23 15:45:25.000	6.212158	1.277771	.834045
2018-10-23 15:45:26.000	5.419312	1.276550	.854797
2018-10-23 15:45:27.000	5.255432	1.289063	.850220
2018-10-23 15:45:28.000	4.682617	1.262817	.846863
2018-10-23 15:45:29.000	4.564514	1.267700	.806580
2018-10-23 15:45:30.000	5.054932	1.291809	.856018
2018-10-23 15:45:31.000	5.129395	1.277771	.836487
2018-10-23 15:45:32.000	4.574890	1.278076	.843201
2018-10-23 15:45:33.000	4.456482	1.282959	.839844
2018-10-23 15:45:34.000	4.423828	1.288147	.837708
2018-10-23 15:45:35.000	4.444885	1.276550	.822449
2018-10-23 15:45:36.000	4.503784	1.264343	.855408
2018-10-23 15:45:37.000	4.467773	1.306458	.860901
2018-10-23 15:45:38.000	4.421692	1.291199	.833740
2018-10-23 15:45:39.000	4.435425	1.295471	.830383
2018-10-23 15:45:40.000	4.419861	1.279907	.838928
2018-10-23 15:45:41.000	4.430237	1.271973	.804443
2018-10-23 15:45:42.000	4.380493	1.272583	.858154
2018-10-23 15:45:43.000	4.382324	1.273193	.848389
2018-10-23 15:45:44.000	4.437256	1.265259	.848999
2018-10-23 15:45:45.000	4.444885	1.359253	.862732
2018-10-23 15:45:46.000	4.835510	1.356201	.916443
2018-10-23 15:45:47.000	4.900513	1.321716	.882568
2018-10-23 15:45:48.000	4.465942	1.288147	.834045
2018-10-23 15:45:49.000	4.390869	1.283569	.857239
2018-10-23 15:45:50.000	4.421082	1.281128	.843811
2018-10-23 15:45:51.000	4.700623	1.290283	.844727
2018-10-23 15:45:52.000	4.995422	1.268311	.843506
2018-10-23 15:45:53.000	4.794312	1.254883	.838318
2018-10-23 15:45:54.000	4.483643	1.274414	.822754
2018-10-23 15:45:55.000	4.415588	1.262817	.852966
2018-10-23 15:45:56.000	4.417725	1.278381	.867920
2018-10-23 15:45:57.000	4.430542	1.262512	.866699
2018-10-23 15:45:58.000	4.378662	1.287537	.853272
2018-10-23 15:45:59.000	4.349060	1.290283	.825195
2018-10-23 15:46:00.000	4.412537	1.282654	.857544
2018-10-23 15:46:01.000	4.842529	1.300354	.850830
2018-10-23 15:46:02.000	4.976807	1.280518	.845337
2018-10-23 15:46:03.000	4.526367	1.259766	.841675
2018-10-23 15:46:04.000	4.539490	1.265564	.841065
2018-10-23 15:46:05.000	4.938965	1.296692	.868225
2018-10-23 15:46:06.000	4.728394	1.264343	.864563
2018-10-23 15:46:07.000	4.523926	1.266785	.876465
2018-10-23 15:46:08.000	4.411011	1.278381	.867920
2018-10-23 15:46:09.000	4.364014	1.276245	.846252
2018-10-23 15:46:10.000	4.428406	1.277771	.839539
2018-10-23 15:46:11.000	4.428406	1.281433	.856018
2018-10-23 15:46:12.000	4.880676	1.268311	.849915
2018-10-23 15:46:13.000	5.063171	1.284180	.846252
2018-10-23 15:46:14.000	5.210266	1.252441	.841675
2018-10-23 15:46:15.000	4.663086	1.250305	.829468
2018-10-23 15:46:16.000	4.530334	1.249084	.863953
2018-10-23 15:46:17.000	4.442444	1.283875	.831604
2018-10-23 15:46:18.000	4.501953	1.286926	.831604
2018-10-23 15:46:19.000	4.476013	1.272278	.840454
2018-10-23 15:46:20.000	4.451599	1.292114	.842590
2018-10-23 15:46:21.000	4.425354	1.269836	.842896
2018-10-23 15:46:22.000	4.357605	1.304016	.845337
2018-10-23 15:46:23.000	4.880371	1.287537	.864258
2018-10-23 15:46:24.000	4.548340	1.267090	.852356
2018-10-23 15:46:25.000	4.454346	1.293945	.826416
2018-10-23 15:46:26.000	5.082397	1.275940	.837708
2018-10-23 15:46:27.000	5.516052	1.271973	.834961
2018-10-23 15:46:28.000	4.889832	1.271057	.841065
2018-10-23 15:46:29.000	4.737549	1.285706	.844116
2018-10-23 15:46:30.000	4.607849	1.272583	.866394
2018-10-23 15:46:31.000	4.538879	1.282043	.871887
2018-10-23 15:46:32.000	4.445801	1.279602	.853272
2018-10-23 15:46:33.000	4.446716	1.300049	.860291
2018-10-23 15:46:34.000	5.609131	1.408691	.871887
2018-10-23 15:46:35.000	5.902405	1.342773	.860901
2018-10-23 15:46:36.000	4.737244	1.287231	.835266
2018-10-23 15:46:37.000	4.455261	1.285400	.860596
2018-10-23 15:46:38.000	4.404297	1.269836	.884094
2018-10-23 15:46:39.000	4.554138	1.282349	.857544
2018-10-23 15:46:40.000	4.896545	1.260681	.848999
2018-10-23 15:46:41.000	4.444885	1.268921	.858460
2018-10-23 15:46:42.000	4.414978	1.277771	.844421
2018-10-23 15:46:43.000	4.391479	1.272278	.852966
2018-10-23 15:46:44.000	4.423828	1.265259	.846252
2018-10-23 15:46:45.000	4.411621	1.277466	.821533
2018-10-23 15:46:46.000	4.457397	1.267395	.843201
2018-10-23 15:46:47.000	4.411316	1.284180	.840759
2018-10-23 15:46:48.000	4.388733	1.296692	.844727
2018-10-23 15:46:49.000	4.935303	1.324768	.903931
2018-10-23 15:46:50.000	4.519653	1.380920	.923462
2018-10-23 15:46:51.000	4.860535	1.308899	.863953
2018-10-23 15:46:52.000	4.505310	1.279602	.842590
2018-10-23 15:46:53.000	4.424133	1.270447	.822754
2018-10-23 15:46:54.000	4.409180	1.277466	.850525
2018-10-23 15:46:55.000	5.303650	1.275330	.853577
2018-10-23 15:46:56.000	5.758057	1.282349	.858460
2018-10-23 15:46:57.000	4.721069	1.276550	.846252
2018-10-23 15:46:58.000	4.468079	1.276245	.854492
2018-10-23 15:46:59.000	4.407959	1.253967	.832520
2018-10-23 15:47:00.000	4.428101	1.282959	.823059
2018-10-23 15:47:01.000	5.201111	1.274109	.822754
2018-10-23 15:47:02.000	4.658203	1.279602	.831604
2018-10-23 15:47:03.000	4.682617	1.261292	.856934
2018-10-23 15:47:04.000	4.204102	1.272888	.842285
2018-10-23 15:47:05.000	4.396667	1.257629	.839233
2018-10-23 15:47:06.000	4.709473	1.260681	.835877
2018-10-23 15:47:07.000	4.503479	1.282959	.845032
2018-10-23 15:47:08.000	4.520569	1.282349	.857239
2018-10-23 15:47:09.000	5.409851	1.261597	.824585
2018-10-23 15:47:10.000	5.352783	1.288147	.829773
2018-10-23 15:47:11.000	4.824829	1.268005	.826416
2018-10-23 15:47:12.000	4.635315	1.279907	.844116
2018-10-23 15:47:13.000	4.693298	1.273499	.877991
2018-10-23 15:47:14.000	4.567871	1.280823	.841370
2018-10-23 15:47:15.000	4.652405	1.285400	.845642
2018-10-23 15:47:16.000	4.597778	1.297913	.834656
2018-10-23 15:47:17.000	4.476929	1.282654	.858765
2018-10-23 15:47:18.000	4.554443	1.284485	.845032
2018-10-23 15:47:19.000	4.575195	1.290894	.845032
2018-10-23 15:47:20.000	4.620667	1.275635	.849915
2018-10-23 15:47:21.000	4.622192	1.251831	.859680
2018-10-23 15:47:22.000	4.402466	1.287842	.846863
2018-10-23 15:47:23.000	4.395142	1.272278	.843506
2018-10-23 15:47:24.000	6.421509	1.264648	.842590
2018-10-23 15:47:25.000	7.463379	1.282654	.846863
2018-10-23 15:47:26.000	6.027222	1.265259	.873718
2018-10-23 15:47:27.000	5.152893	1.275330	.839233
2018-10-23 15:47:28.000	4.980774	1.273499	.848999
2018-10-23 15:47:29.000	4.722290	1.261597	.858460
2018-10-23 15:47:30.000	4.492798	1.277161	.858765
2018-10-23 15:47:31.000	5.011597	1.279602	.864563
2018-10-23 15:47:32.000	4.656677	1.296082	.851135
2018-10-23 15:47:33.000	4.667664	1.298828	.845947
2018-10-23 15:47:34.000	4.510803	1.264954	.837708
2018-10-23 15:47:35.000	4.466858	1.284790	.854797
2018-10-23 15:47:36.000	4.424133	1.258240	.838318
2018-10-23 15:47:37.000	4.485474	1.298828	.847778
2018-10-23 15:47:38.000	4.517517	1.279602	.838013
2018-10-23 15:47:39.000	4.663086	1.370544	.869446
2018-10-23 15:47:40.000	5.061951	1.386719	.898743
2018-10-23 15:47:41.000	4.588928	1.317139	.880737
2018-10-23 15:47:42.000	4.474182	1.299133	.891113
2018-10-23 15:47:43.000	4.469604	1.283875	.880737
2018-10-23 15:47:44.000	4.460144	1.267700	.865173
2018-10-23 15:47:45.000	4.586792	1.281128	.845642
2018-10-23 15:47:46.000	4.638062	1.265564	.851135
2018-10-23 15:47:47.000	4.460449	1.273499	.861511
2018-10-23 15:47:48.000	4.432983	1.274719	.877686
2018-10-23 15:47:49.000	4.443665	1.275024	.833740
2018-10-23 15:47:50.000	4.463806	1.276855	.858154
2018-10-23 15:47:51.000	4.461060	1.263428	.834961
2018-10-23 15:47:52.000	4.449768	1.287537	.850830
2018-10-23 15:47:53.000	4.447327	1.285400	.839844
2018-10-23 15:47:54.000	4.457092	1.278381	.830994
2018-10-23 15:47:55.000	5.254822	1.379395	.877380
2018-10-23 15:47:56.000	5.825195	1.360779	.874939
2018-10-23 15:47:57.000	4.801331	1.296387	.860291
2018-10-23 15:47:58.000	4.442444	1.272278	.836792
2018-10-23 15:47:59.000	4.371033	1.293335	.855103
2018-10-23 15:48:00.000	4.429932	1.271057	.844116
2018-10-23 15:48:01.000	4.730530	1.286011	.840759
2018-10-23 15:48:02.000	4.916687	1.283264	.845642
2018-10-23 15:48:03.000	4.537354	1.274719	.829468
2018-10-23 15:48:04.000	4.971313	1.271667	.845642
2018-10-23 15:48:05.000	5.368958	1.287231	.833130
2018-10-23 15:48:06.000	5.815125	1.278992	.841370
2018-10-23 15:48:07.000	4.669189	1.295471	.848084
2018-10-23 15:48:08.000	4.606323	1.273193	.843201
2018-10-23 15:48:09.000	4.474182	1.291504	.835877
2018-10-23 15:48:10.000	4.494019	1.260376	.819092
2018-10-23 15:48:11.000	4.454041	1.268311	.868530
2018-10-23 15:48:12.000	4.491577	1.285400	.859680
2018-10-23 15:48:13.000	4.676208	1.267090	.842590
2018-10-23 15:48:14.000	4.500732	1.275330	.840759
2018-10-23 15:48:15.000	4.381104	1.287537	.849609
2018-10-23 15:48:16.000	4.387207	1.272888	.838318
2018-10-23 15:48:17.000	4.493408	1.267090	.826416
2018-10-23 15:48:18.000	4.785461	1.282654	.816956
2018-10-23 15:48:19.000	4.569092	1.281738	.856323
2018-10-23 15:48:20.000	4.670410	1.288757	.843811
2018-10-23 15:48:21.000	4.695435	1.263123	.859985
2018-10-23 15:48:22.000	4.745483	1.274719	.850830
2018-10-23 15:48:23.000	4.986877	1.286316	.847473
2018-10-23 15:48:24.000	4.728088	1.267700	.857849
2018-10-23 15:48:25.000	4.556580	1.264648	.831299
2018-10-23 15:48:26.000	4.920044	1.262207	.856323
2018-10-23 15:48:27.000	4.959717	1.282349	.857239
2018-10-23 15:48:28.000	5.696411	1.287842	.859680
2018-10-23 15:48:29.000	6.169739	1.275635	.848694
2018-10-23 15:48:30.000	4.855347	1.271973	.825806
2018-10-23 15:48:31.000	4.601746	1.285706	.818787
2018-10-23 15:48:32.000	4.442444	1.293945	.856934
2018-10-23 15:48:33.000	4.416809	1.300354	.851746
2018-10-23 15:48:34.000	4.518738	1.283569	.847473
2018-10-23 15:48:35.000	4.752808	1.294250	.846558
2018-10-23 15:48:36.000	4.523010	1.284790	.830994
2018-10-23 15:48:37.000	4.449768	1.272278	.835571
2018-10-23 15:48:38.000	4.461060	1.291199	.859985
2018-10-23 15:48:39.000	4.355469	1.263733	.920410
2018-10-23 15:48:40.000	4.493408	1.277466	.850525
2018-10-23 15:48:41.000	4.435730	1.284485	.842285
2018-10-23 15:48:42.000	4.436646	1.283569	.853577
2018-10-23 15:48:43.000	4.540710	1.297607	.870972
2018-10-23 15:48:44.000	5.912781	1.388855	.871277
2018-10-23 15:48:45.000	5.234680	1.347961	.877686
2018-10-23 15:48:46.000	4.631958	1.285706	.861816
2018-10-23 15:48:47.000	4.463196	1.282654	.863953
2018-10-23 15:48:48.000	4.492798	1.275635	.823975
2018-10-23 15:48:49.000	4.456787	1.264343	.832214
2018-10-23 15:48:50.000	4.441528	1.275940	.849304
2018-10-23 15:48:51.000	4.462280	1.274414	.843201
2018-10-23 15:48:52.000	4.466248	1.253967	.870667
2018-10-23 15:48:53.000	4.474182	1.288452	.833130
2018-10-23 15:48:54.000	4.473572	1.275330	.850220
2018-10-23 15:48:55.000	4.431458	1.266785	.837402
2018-10-23 15:48:56.000	4.469299	1.254272	.850525
2018-10-23 15:48:57.000	4.421387	1.284180	.841065
2018-10-23 15:48:58.000	4.452515	1.286926	.840454
2018-10-23 15:48:59.000	4.430542	1.291504	.834961
2018-10-23 15:49:00.000	4.449158	1.282654	.856018
2018-10-23 15:49:01.000	4.490051	1.278687	.847473
2018-10-23 15:49:02.000	4.787292	1.258850	.850525
2018-10-23 15:49:03.000	4.779053	1.278992	.855103
2018-10-23 15:49:04.000	4.609070	1.260376	.833435
2018-10-23 15:49:05.000	4.641113	1.264648	.855408
2018-10-23 15:49:06.000	4.597778	1.273499	.827332
2018-10-23 15:49:07.000	4.600220	1.301880	.862427
2018-10-23 15:49:08.000	4.989319	1.266174	.851135
2018-10-23 15:49:09.000	4.817810	1.265869	.834045
2018-10-23 15:49:10.000	4.708557	1.279602	.869446
2018-10-23 15:49:11.000	4.516907	1.244202	.843201
2018-10-23 15:49:12.000	4.803772	1.293640	.848389
2018-10-23 15:49:13.000	4.925537	1.277161	.839539
2018-10-23 15:49:14.000	4.724121	1.280212	.820313
2018-10-23 15:49:15.000	4.518127	1.271362	.833435
2018-10-23 15:49:16.000	4.526978	1.287842	.841980
2018-10-23 15:49:17.000	4.545898	1.277771	.833435
2018-10-23 15:49:18.000	4.586792	1.289673	.834351
2018-10-23 15:49:19.000	4.744873	1.269226	.827942
2018-10-23 15:49:20.000	4.503174	1.264343	.852966
2018-10-23 15:49:21.000	4.619751	1.277771	.844727
2018-10-23 15:49:22.000	4.945374	1.282043	.846863
2018-10-23 15:49:23.000	4.966125	1.268005	.833435
2018-10-23 15:49:24.000	6.003418	1.277161	.867920
2018-10-23 15:49:25.000	6.927185	1.285400	.817261
2018-10-23 15:49:26.000	6.069641	1.267395	.816650
2018-10-23 15:49:27.000	5.703735	1.249084	.841675
2018-10-23 15:49:28.000	6.565857	1.283264	.845032
2018-10-23 15:49:29.000	6.839294	1.276245	.865479
2018-10-23 15:49:30.000	5.400696	1.246643	.845642
2018-10-23 15:49:31.000	5.042114	1.265564	.845947
2018-10-23 15:49:32.000	5.307922	1.338501	.881958
2018-10-23 15:49:33.000	5.191650	1.346741	.891113
2018-10-23 15:49:34.000	4.591675	1.290894	.854187
2018-10-23 15:49:35.000	4.444275	1.244507	.836487
2018-10-23 15:49:36.000	4.455566	1.293945	.826416
2018-10-23 15:49:37.000	4.412842	1.288147	.833435
2018-10-23 15:49:38.000	4.479980	1.284180	.835877
2018-10-23 15:49:39.000	4.459839	1.277161	.843811
2018-10-23 15:49:40.000	4.430542	1.285400	.850220
2018-10-23 15:49:41.000	4.456787	1.272583	.848999
2018-10-23 15:49:42.000	4.427490	1.275635	.844727
2018-10-23 15:49:43.000	4.413757	1.271667	.854187
2018-10-23 15:49:44.000	4.393311	1.277771	.859680
2018-10-23 15:49:45.000	4.468994	1.260986	.822144
2018-10-23 15:49:46.000	4.469604	1.282349	.854797
2018-10-23 15:49:47.000	4.631348	1.393738	.865173
2018-10-23 15:49:48.000	4.538879	1.282654	.863037
2018-10-23 15:49:49.000	4.449463	1.286926	.849304
2018-10-23 15:49:50.000	4.447021	1.273499	.811157
2018-10-23 15:49:51.000	4.447632	1.252441	.847168
2018-10-23 15:49:52.000	4.457092	1.294250	.843201
2018-10-23 15:49:53.000	4.431152	1.282654	.846863
2018-10-23 15:49:54.000	4.429932	1.297302	.851746
2018-10-23 15:49:55.000	4.476624	1.280518	.851135
2018-10-23 15:49:56.000	4.412842	1.272278	.840454
2018-10-23 15:49:57.000	4.411011	1.268616	.827637
2018-10-23 15:49:58.000	4.422607	1.285095	.850830
2018-10-23 15:49:59.000	4.392700	1.280518	.831299
2018-10-23 15:50:00.000	4.384460	1.266785	.842896
2018-10-23 15:50:01.000	4.546509	1.269836	.856018
2018-10-23 15:50:02.000	4.802856	1.264954	.848084
2018-10-23 15:50:03.000	4.456177	1.285706	.800171
2018-10-23 15:50:04.000	4.544678	1.279907	.850525
2018-10-23 15:50:05.000	4.537354	1.250305	.835571
2018-10-23 15:50:06.000	4.526367	1.284790	.824585
2018-10-23 15:50:07.000	4.498901	1.286621	.836792
2018-10-23 15:50:08.000	4.417725	1.274414	.875855
2018-10-23 15:50:09.000	4.445496	1.275330	.868530
2018-10-23 15:50:10.000	4.429321	1.285095	.839844
2018-10-23 15:50:11.000	4.433594	1.286011	.848694
2018-10-23 15:50:12.000	4.487915	1.300659	.864563
2018-10-23 15:50:13.000	4.608459	1.281433	.858460
2018-10-23 15:50:14.000	4.922180	1.272278	.817261
2018-10-23 15:50:15.000	4.924622	1.280823	.829163
2018-10-23 15:50:16.000	5.376587	1.260681	.836182
2018-10-23 15:50:17.000	4.957886	1.271057	.830383
2018-10-23 15:50:18.000	4.882507	1.257629	.838013
2018-10-23 15:50:19.000	4.548950	1.266479	.821838
2018-10-23 15:50:20.000	4.472961	1.286621	.810852
2018-10-23 15:50:21.000	4.437561	1.264038	.830078
2018-10-23 15:50:22.000	4.470520	1.252747	.869141
2018-10-23 15:50:23.000	4.510498	1.264648	.890503
2018-10-23 15:50:24.000	4.500732	1.260376	.874939
2018-10-23 15:50:25.000	4.447021	1.298218	.845032
2018-10-23 15:50:26.000	4.835510	1.263733	.877686
2018-10-23 15:50:27.000	4.760132	1.246338	.831604
2018-10-23 15:50:28.000	5.161133	1.273499	.854187
2018-10-23 15:50:29.000	4.983215	1.283875	.842590
2018-10-23 15:50:30.000	4.565735	1.262207	.838928
2018-10-23 15:50:31.000	4.694824	1.275024	.847778
2018-10-23 15:50:32.000	4.836731	1.263733	.841065
2018-10-23 15:50:33.000	4.464722	1.273804	.847778
2018-10-23 15:50:34.000	4.425964	1.277466	.858460
2018-10-23 15:50:35.000	4.385071	1.271362	.842896
2018-10-23 15:50:36.000	4.424133	1.279602	.841065
2018-10-23 15:50:37.000	4.454651	1.275940	.830078
2018-10-23 15:50:38.000	4.613953	1.388245	.881348
2018-10-23 15:50:39.000	5.119324	1.357422	.886841
2018-10-23 15:50:40.000	4.713745	1.317139	.855103
2018-10-23 15:50:41.000	4.475098	1.267700	.863648
2018-10-23 15:50:42.000	4.441528	1.274414	.858765
2018-10-23 15:50:43.000	4.415283	1.263428	.840149
2018-10-23 15:50:44.000	4.561768	1.276550	.838928
2018-10-23 15:50:45.000	4.752197	1.270142	.850525
2018-10-23 15:50:46.000	4.571838	1.287842	.846252
2018-10-23 15:50:47.000	4.436035	1.305237	.841370
2018-10-23 15:50:48.000	4.419250	1.285095	.850830
2018-10-23 15:50:49.000	4.370728	1.266174	.861206
2018-10-23 15:50:50.000	4.425049	1.256104	.836487
2018-10-23 15:50:51.000	4.396973	1.268005	.845337
2018-10-23 15:50:52.000	4.444885	1.289673	.825806
2018-10-23 15:50:53.000	4.444885	1.283264	.821838
2018-10-23 15:50:54.000	5.038147	1.362915	.867004
2018-10-23 15:50:55.000	5.162659	1.429138	.913391
2018-10-23 15:50:56.000	4.759521	1.314087	.874023
2018-10-23 15:50:57.000	4.483337	1.281738	.863037
2018-10-23 15:50:58.000	4.423218	1.300049	.841370
2018-10-23 15:50:59.000	4.419861	1.285095	.851746
2018-10-23 15:51:00.000	4.462280	1.271973	.829773
2018-10-23 15:51:01.000	4.721375	1.269226	.857544
2018-10-23 15:51:02.000	4.656372	1.273499	.863953
2018-10-23 15:51:03.000	4.429016	1.281738	.856018
2018-10-23 15:51:04.000	4.478455	1.293335	.861511
2018-10-23 15:51:05.000	4.854736	1.259766	.856323
2018-10-23 15:51:06.000	4.827271	1.233826	.855103
2018-10-23 15:51:07.000	4.504700	1.268921	.829163
2018-10-23 15:51:08.000	4.475098	1.272583	.840149
2018-10-23 15:51:09.000	4.427795	1.272888	.831299
2018-10-23 15:51:10.000	4.512939	1.275940	.837402
2018-10-23 15:51:11.000	4.450989	1.264954	.863342
2018-10-23 15:51:12.000	4.490356	1.283569	.847778
2018-10-23 15:51:13.000	4.534607	1.275635	.862732
2018-10-23 15:51:14.000	4.505615	1.280518	.892029
2018-10-23 15:51:15.000	4.527283	1.287231	.875549
2018-10-23 15:51:16.000	4.844971	1.273804	.845032
2018-10-23 15:51:17.000	5.023193	1.254883	.856934
2018-10-23 15:51:18.000	4.756775	1.262207	.846863
2018-10-23 15:51:19.000	4.581299	1.283569	.853577
2018-10-23 15:51:20.000	4.667969	1.273499	.856018
2018-10-23 15:51:21.000	4.732666	1.285400	.844116
2018-10-23 15:51:22.000	4.581604	1.307678	.841980
2018-10-23 15:51:23.000	4.557495	1.272888	.817261
2018-10-23 15:51:24.000	4.412842	1.267090	.859985
2018-10-23 15:51:25.000	4.461365	1.262817	.847473
2018-10-23 15:51:26.000	4.798279	1.252747	.845947
2018-10-23 15:51:27.000	4.812317	1.257324	.837402
2018-10-23 15:51:28.000	4.719543	1.266174	.843506
2018-10-23 15:51:29.000	4.571533	1.263733	.839844
2018-10-23 15:51:30.000	4.437561	1.282043	.829163
2018-10-23 15:51:31.000	4.452515	1.267700	.847778
2018-10-23 15:51:32.000	4.401855	1.267090	.845032
2018-10-23 15:51:33.000	4.401550	1.278076	.851746
2018-10-23 15:51:34.000	4.409180	1.257935	.863037
2018-10-23 15:51:35.000	4.434814	1.267090	.870972
2018-10-23 15:51:36.000	4.466553	1.244812	.834045
2018-10-23 15:51:37.000	4.462280	1.262817	.850830
2018-10-23 15:51:38.000	4.372253	1.265564	.844727
2018-10-23 15:51:39.000	4.456482	1.260376	.839539
2018-10-23 15:51:40.000	4.447632	1.300049	.827637
2018-10-23 15:51:41.000	4.405823	1.299133	.833130
2018-10-23 15:51:42.000	4.445496	1.260681	.848084
2018-10-23 15:51:43.000	4.399719	1.261292	.859985
2018-10-23 15:51:44.000	4.877319	1.426086	.911255
2018-10-23 15:51:45.000	5.173950	1.341248	.889282
2018-10-23 15:51:46.000	4.504395	1.288757	.831909
2018-10-23 15:51:47.000	4.456482	1.287842	.851746
2018-10-23 15:51:48.000	4.451294	1.273193	.887451
2018-10-23 15:51:49.000	4.374695	1.277466	.898438
2018-10-23 15:51:50.000	4.729614	1.284790	.847778
2018-10-23 15:51:51.000	4.621277	1.268921	.860291
2018-10-23 15:51:52.000	4.513245	1.263733	.838623
2018-10-23 15:51:53.000	4.313660	1.277161	.852356
2018-10-23 15:51:54.000	4.334412	1.276550	.843811
2018-10-23 15:51:55.000	4.400330	1.285706	.846252
2018-10-23 15:51:56.000	4.460144	1.282654	.855103
2018-10-23 15:51:57.000	4.407043	1.277466	.850220
2018-10-23 15:51:58.000	4.400635	1.268005	.843201
2018-10-23 15:51:59.000	4.367981	1.263428	.848389
2018-10-23 15:52:00.000	4.471741	1.277161	.845032
2018-10-23 15:52:01.000	4.778748	1.270142	.853272
2018-10-23 15:52:02.000	4.740906	1.281433	.853272
2018-10-23 15:52:03.000	4.702454	1.284485	.811462
2018-10-23 15:52:04.000	4.651489	1.260376	.848694
2018-10-23 15:52:05.000	5.107422	1.264343	.856323
2018-10-23 15:52:06.000	4.413452	1.283569	.841370
2018-10-23 15:52:07.000	4.687500	1.274109	.841065
2018-10-23 15:52:08.000	4.468994	1.282654	.850220
2018-10-23 15:52:09.000	4.437866	1.264038	.869751
2018-10-23 15:52:10.000	4.647827	1.266785	.859680
2018-10-23 15:52:11.000	4.479675	1.277466	.853272
2018-10-23 15:52:12.000	4.471741	1.296692	.841370
2018-10-23 15:52:13.000	4.458008	1.289368	.866394
2018-10-23 15:52:14.000	4.507751	1.276550	.877380
2018-10-23 15:52:15.000	4.488831	1.275635	.822144
2018-10-23 15:52:16.000	4.547424	1.286926	.847168
2018-10-23 15:52:17.000	4.467773	1.275940	.833435
2018-10-23 15:52:18.000	4.517212	1.262817	.831299
2018-10-23 15:52:19.000	4.493103	1.292114	.835266
2018-10-23 15:52:20.000	4.425354	1.289368	.830383
2018-10-23 15:52:21.000	4.436646	1.289978	.867004
2018-10-23 15:52:22.000	4.478760	1.264954	.864868
2018-10-23 15:52:23.000	4.512939	1.264038	.854187
2018-10-23 15:52:24.000	4.567566	1.265564	.823364
2018-10-23 15:52:25.000	4.685974	1.287842	.837097
2018-10-23 15:52:26.000	5.339966	1.275635	.817566
2018-10-23 15:52:27.000	6.112061	1.268921	.848694
2018-10-23 15:52:28.000	5.285950	1.278381	.832520
2018-10-23 15:52:29.000	5.148926	1.272278	.873108
2018-10-23 15:52:30.000	4.696350	1.271973	.866089
2018-10-23 15:52:31.000	4.660645	1.276855	.853577
2018-10-23 15:52:32.000	4.593811	1.282043	.846252
2018-10-23 15:52:33.000	4.475403	1.287537	.861816
2018-10-23 15:52:34.000	4.833374	1.361389	.906372
2018-10-23 15:52:35.000	5.578918	1.360474	.894470
2018-10-23 15:52:36.000	4.720459	1.252441	.874939
2018-10-23 15:52:37.000	4.482727	1.278687	.859985
2018-10-23 15:52:38.000	4.421387	1.280212	.842285
2018-10-23 15:52:39.000	4.380493	1.279907	.855408
2018-10-23 15:52:40.000	4.452515	1.278992	.864563
2018-10-23 15:52:41.000	4.401245	1.267395	.856018
2018-10-23 15:52:42.000	4.436340	1.281128	.835571
2018-10-23 15:52:43.000	4.488831	1.299133	.844727
2018-10-23 15:52:44.000	4.462585	1.260986	.840759
2018-10-23 15:52:45.000	4.429626	1.271667	.864868
2018-10-23 15:52:46.000	4.432373	1.275330	.878296
2018-10-23 15:52:47.000	4.461975	1.286926	.860596
2018-10-23 15:52:48.000	4.372253	1.289978	.866699
2018-10-23 15:52:49.000	4.443970	1.268005	.869141
2018-10-23 15:52:50.000	4.754028	1.330566	.895081
2018-10-23 15:52:51.000	5.414124	1.369629	.877075
2018-10-23 15:52:52.000	4.627075	1.299438	.833740
2018-10-23 15:52:53.000	4.489136	1.301575	.862427
2018-10-23 15:52:54.000	4.456482	1.284180	.846252
2018-10-23 15:52:55.000	4.490356	1.282349	.850220
2018-10-23 15:52:56.000	4.508362	1.284485	.857239
2018-10-23 15:52:57.000	4.563904	1.284485	.850525
2018-10-23 15:52:58.000	4.412842	1.268616	.863648
2018-10-23 15:52:59.000	4.426575	1.280518	.856018
2018-10-23 15:53:00.000	4.386902	1.264038	.846558
2018-10-23 15:53:01.000	5.146790	1.271667	.850220
2018-10-23 15:53:02.000	4.761047	1.259155	.847473
2018-10-23 15:53:03.000	4.614868	1.289368	.835266
2018-10-23 15:53:04.000	4.483948	1.278381	.868530
2018-10-23 15:53:05.000	4.597778	1.281128	.844727
2018-10-23 15:53:06.000	4.774170	1.280212	.870667
2018-10-23 15:53:07.000	4.595947	1.261292	.852661
2018-10-23 15:53:08.000	4.536743	1.292725	.848084
2018-10-23 15:53:09.000	4.465332	1.275635	.834351
2018-10-23 15:53:10.000	4.446411	1.261292	.866699
2018-10-23 15:53:11.000	4.460754	1.260376	.845947
2018-10-23 15:53:12.000	4.458923	1.292725	.842285
2018-10-23 15:53:13.000	4.527283	1.285095	.850525
2018-10-23 15:53:14.000	4.550781	1.290894	.844116
2018-10-23 15:53:15.000	4.518127	1.290283	.833130
2018-10-23 15:53:16.000	4.523315	1.276245	.841370
2018-10-23 15:53:17.000	5.490723	1.261902	.832214
2018-10-23 15:53:18.000	5.406494	1.278381	.841370
2018-10-23 15:53:19.000	5.185242	1.291199	.829163
2018-10-23 15:53:20.000	4.895325	1.277161	.867004
2018-10-23 15:53:21.000	4.655762	1.287231	.892944
2018-10-23 15:53:22.000	4.393311	1.263733	.841675
2018-10-23 15:53:23.000	4.790649	1.267700	.825501
2018-10-23 15:53:24.000	4.703064	1.297302	.844421
2018-10-23 15:53:25.000	4.714661	1.292419	.868225
2018-10-23 15:53:26.000	4.671936	1.264038	.842896
2018-10-23 15:53:27.000	5.235901	1.293335	.840454
2018-10-23 15:53:28.000	4.882202	1.268311	.845337
2018-10-23 15:53:29.000	4.511108	1.277161	.852051
2018-10-23 15:53:30.000	5.784912	1.260071	.838013
2018-10-23 15:53:31.000	5.966797	1.280823	.851135
2018-10-23 15:53:32.000	4.927673	1.261597	.844116
2018-10-23 15:53:33.000	4.533691	1.259460	.840454
2018-10-23 15:53:34.000	4.459534	1.256714	.838623
2018-10-23 15:53:35.000	4.464111	1.280212	.861511
2018-10-23 15:53:36.000	4.476624	1.289368	.863037
2018-10-23 15:53:37.000	4.428406	1.264954	.846252
2018-10-23 15:53:38.000	4.468994	1.276245	.850220
2018-10-23 15:53:39.000	4.466553	1.282349	.838623
2018-10-23 15:53:40.000	5.112305	1.319885	.880432
2018-10-23 15:53:41.000	5.454712	1.343689	.858765
2018-10-23 15:53:42.000	4.638062	1.305237	.849915
2018-10-23 15:53:43.000	4.472046	1.289978	.871277
2018-10-23 15:53:44.000	4.432983	1.263733	.838318
2018-10-23 15:53:45.000	4.484863	1.279297	.837708
2018-10-23 15:53:46.000	4.421387	1.268311	.811157
2018-10-23 15:53:47.000	4.432373	1.291504	.867920
2018-10-23 15:53:48.000	4.385681	1.285400	.846863
2018-10-23 15:53:49.000	4.410095	1.281433	.847473
2018-10-23 15:53:50.000	4.449768	1.267700	.835571
2018-10-23 15:53:51.000	4.389954	1.264343	.848084
2018-10-23 15:53:52.000	4.454956	1.248474	.849915
2018-10-23 15:53:53.000	4.439087	1.265564	.842590
2018-10-23 15:53:54.000	4.400024	1.273193	.848084
2018-10-23 15:53:55.000	4.393921	1.263123	.827332
2018-10-23 15:53:56.000	5.125122	1.460266	.883484
2018-10-23 15:53:57.000	5.110779	1.364136	.899963
2018-10-23 15:53:58.000	4.521790	1.275330	.848389
2018-10-23 15:53:59.000	4.419556	1.266174	.845032
2018-10-23 15:54:00.000	4.425354	1.282043	.828857
2018-10-23 15:54:01.000	4.817810	1.291809	.835571
2018-10-23 15:54:02.000	4.903564	1.299438	.821533
2018-10-23 15:54:03.000	4.764709	1.281738	.850525
2018-10-23 15:54:04.000	4.696350	1.265869	.832520
2018-10-23 15:54:05.000	4.731140	1.266174	.826111
2018-10-23 15:54:06.000	4.932556	1.280212	.846252
2018-10-23 15:54:07.000	4.570618	1.276550	.852661
2018-10-23 15:54:08.000	4.726563	1.246643	.847473
2018-10-23 15:54:09.000	4.625244	1.257629	.850220
2018-10-23 15:54:10.000	4.253540	1.268005	.848084
2018-10-23 15:54:11.000	4.575806	1.282349	.854492
2018-10-23 15:54:12.000	4.460144	1.271973	.862427
2018-10-23 15:54:13.000	4.904785	1.282043	.848999
2018-10-23 15:54:14.000	4.958801	1.296387	.837402
2018-10-23 15:54:15.000	4.654541	1.276855	.840759
2018-10-23 15:54:16.000	4.576111	1.278076	.857544
2018-10-23 15:54:17.000	4.496155	1.267700	.867310
2018-10-23 15:54:18.000	4.470215	1.275635	.849915
2018-10-23 15:54:19.000	4.355774	1.260376	.877075
2018-10-23 15:54:20.000	4.375305	1.271057	.862427
2018-10-23 15:54:21.000	4.678345	1.259766	.867310
2018-10-23 15:54:22.000	4.577026	1.250305	.848999
2018-10-23 15:54:23.000	4.456482	1.254272	.858154
2018-10-23 15:54:24.000	5.344849	1.264648	.836792
2018-10-23 15:54:25.000	6.087952	1.270447	.831604
2018-10-23 15:54:26.000	6.795959	1.268005	.839844
2018-10-23 15:54:27.000	6.844482	1.288147	.856018
2018-10-23 15:54:28.000	5.448303	1.268616	.834961
2018-10-23 15:54:29.000	4.698792	1.269531	.826111
2018-10-23 15:54:30.000	4.951782	1.273804	.837402
2018-10-23 15:54:31.000	4.384766	1.282654	.851746
2018-10-23 15:54:32.000	4.353943	1.257935	.854797
2018-10-23 15:54:33.000	4.461670	1.284485	.862122
2018-10-23 15:54:34.000	4.454651	1.290283	.824585
2018-10-23 15:54:35.000	4.432983	1.276550	.837097
2018-10-23 15:54:36.000	4.453735	1.273499	.836182
2018-10-23 15:54:37.000	4.563293	1.259155	.863037
2018-10-23 15:54:38.000	4.419556	1.273499	.846558
2018-10-23 15:54:39.000	4.425049	1.294556	.840454
2018-10-23 15:54:40.000	4.387512	1.269531	.827332
2018-10-23 15:54:41.000	4.419861	1.253967	.813294
2018-10-23 15:54:42.000	4.420471	1.273499	.861511
2018-10-23 15:54:43.000	4.400635	1.284180	.847473
2018-10-23 15:54:44.000	4.402771	1.280823	.850830
2018-10-23 15:54:45.000	4.343262	1.296082	.859680
2018-10-23 15:54:46.000	5.713196	1.343384	.909424
2018-10-23 15:54:47.000	5.564880	1.359253	.873718
2018-10-23 15:54:48.000	4.628296	1.277161	.847778
2018-10-23 15:54:49.000	4.441833	1.258850	.831909
2018-10-23 15:54:50.000	4.381714	1.271057	.841065
2018-10-23 15:54:51.000	4.412231	1.284790	.856934
2018-10-23 15:54:52.000	4.466858	1.279907	.845337
2018-10-23 15:54:53.000	4.466553	1.288452	.843201
2018-10-23 15:54:54.000	4.438477	1.271057	.845947
2018-10-23 15:54:55.000	4.429626	1.292725	.866699
2018-10-23 15:54:56.000	4.433594	1.271057	.868225
2018-10-23 15:54:57.000	4.446411	1.288147	.835266
2018-10-23 15:54:58.000	4.360962	1.275635	.847168
2018-10-23 15:54:59.000	4.416809	1.293945	.857544
2018-10-23 15:55:00.000	4.425659	1.277161	.851440
2018-10-23 15:55:01.000	5.838318	1.264648	.852356
2018-10-23 15:55:02.000	5.532837	1.268616	.847473
2018-10-23 15:55:03.000	4.843140	1.265564	.859985
2018-10-23 15:55:04.000	4.822693	1.265564	.856934
2018-10-23 15:55:05.000	4.435730	1.282959	.849609
2018-10-23 15:55:06.000	4.567871	1.289673	.865784
2018-10-23 15:55:07.000	4.524841	1.256104	.877991
2018-10-23 15:55:08.000	4.494629	1.271362	.850220
2018-10-23 15:55:09.000	5.098267	1.268005	.850525
2018-10-23 15:55:10.000	4.751892	1.278992	.837402
2018-10-23 15:55:11.000	4.541626	1.289063	.836182
2018-10-23 15:55:12.000	4.559631	1.281738	.835877
2018-10-23 15:55:13.000	4.461060	1.282959	.853882
2018-10-23 15:55:14.000	4.507141	1.294556	.851746
2018-10-23 15:55:15.000	4.484558	1.277466	.843506
2018-10-23 15:55:16.000	4.605713	1.282349	.867310
2018-10-23 15:55:17.000	4.392395	1.308594	.910034
2018-10-23 15:55:18.000	4.352722	1.271667	.870667
2018-10-23 15:55:19.000	4.285278	1.305847	.848389
2018-10-23 15:55:20.000	4.844666	1.282349	.852051
2018-10-23 15:55:21.000	4.430542	1.286926	.862732
2018-10-23 15:55:22.000	4.360657	1.269531	.827026
2018-10-23 15:55:23.000	4.717712	1.291199	.849609
2018-10-23 15:55:24.000	4.588928	1.266174	.878906
2018-10-23 15:55:25.000	5.766296	1.256409	.851135
2018-10-23 15:55:26.000	5.112915	1.279602	.838013
2018-10-23 15:55:27.000	5.017395	1.271362	.843201
2018-10-23 15:55:28.000	5.170898	1.268311	.828857
2018-10-23 15:55:29.000	6.444397	1.260986	.871277
2018-10-23 15:55:30.000	5.606995	1.260681	.848999
2018-10-23 15:55:31.000	5.119324	1.256104	.856323
2018-10-23 15:55:32.000	4.512939	1.259460	.849609
2018-10-23 15:55:33.000	4.451294	1.263733	.826111
2018-10-23 15:55:34.000	4.408875	1.268616	.860901
2018-10-23 15:55:35.000	4.440308	1.269226	.844727
2018-10-23 15:55:36.000	4.574585	1.396790	.878906
2018-10-23 15:55:37.000	4.353943	1.404419	.876160
2018-10-23 15:55:38.000	4.441833	1.321716	.868835
2018-10-23 15:55:39.000	4.410706	1.282043	.837097
2018-10-23 15:55:40.000	4.400330	1.272583	.831909
2018-10-23 15:55:41.000	4.379883	1.273193	.851135
2018-10-23 15:55:42.000	4.405212	1.275635	.851746
2018-10-23 15:55:43.000	4.402771	1.278076	.842896
2018-10-23 15:55:44.000	4.423828	1.274719	.818481
2018-10-23 15:55:45.000	4.374695	1.246033	.856323
2018-10-23 15:55:46.000	4.377747	1.291809	.839844
2018-10-23 15:55:47.000	4.358826	1.271667	.826721
2018-10-23 15:55:48.000	4.393616	1.253662	.853272
2018-10-23 15:55:49.000	4.360657	1.267395	.831604
2018-10-23 15:55:50.000	4.420166	1.258545	.836792
2018-10-23 15:55:51.000	4.348755	1.267090	.848389
2018-10-23 15:55:52.000	4.915771	1.334229	.853272
2018-10-23 15:55:53.000	5.629272	1.361389	.877380
2018-10-23 15:55:54.000	4.588318	1.271057	.843201
2018-10-23 15:55:55.000	4.442444	1.275940	.846863
2018-10-23 15:55:56.000	4.367065	1.265869	.839233
2018-10-23 15:55:57.000	4.376831	1.278381	.832520
2018-10-23 15:55:58.000	4.360046	1.263428	.805969
2018-10-23 15:55:59.000	4.376831	1.275024	.851746
2018-10-23 15:56:00.000	4.463806	1.271667	.847168
2018-10-23 15:56:01.000	5.267944	1.272888	.848999
2018-10-23 15:56:02.000	5.619812	1.284790	.852356
2018-10-23 15:56:03.000	4.470215	1.274109	.848999
2018-10-23 15:56:04.000	4.238281	1.253967	.837402
2018-10-23 15:56:05.000	5.541382	1.282349	.847168
2018-10-23 15:56:06.000	5.143433	1.259155	.851440
2018-10-23 15:56:07.000	4.487915	1.278076	.855713
2018-10-23 15:56:08.000	4.165039	1.251831	.860901
2018-10-23 15:56:09.000	4.292297	1.295776	.859375
2018-10-23 15:56:10.000	4.408875	1.276550	.860596
2018-10-23 15:56:11.000	4.393005	1.264343	.908203
2018-10-23 15:56:12.000	4.479980	1.275940	.910645
2018-10-23 15:56:13.000	4.555054	1.258240	.875244
2018-10-23 15:56:14.000	4.356689	1.265869	.870056
2018-10-23 15:56:15.000	4.320984	1.265259	.847168
2018-10-23 15:56:16.000	5.027466	1.282959	.852966
2018-10-23 15:56:17.000	4.873962	1.287842	.845642
2018-10-23 15:56:18.000	5.011597	1.256104	.851746
2018-10-23 15:56:19.000	4.216919	1.258240	.839233
2018-10-23 15:56:20.000	4.474792	1.276550	.866699
2018-10-23 15:56:21.000	4.551392	1.265564	.941162
2018-10-23 15:56:22.000	4.699402	1.271973	.884094
2018-10-23 15:56:23.000	4.634705	1.264343	.854797
2018-10-23 15:56:24.000	4.311523	1.271667	.849304
2018-10-23 15:56:25.000	4.287415	1.277466	.829163
2018-10-23 15:56:26.000	5.060425	1.263428	.848389
2018-10-23 15:56:27.000	4.659119	1.284790	.831604
2018-10-23 15:56:28.000	4.379883	1.262817	.828247
2018-10-23 15:56:29.000	4.156494	1.259766	.857849
2018-10-23 15:56:30.000	4.291992	1.267395	.834045
2018-10-23 15:56:31.000	4.509888	1.280518	.846558
2018-10-23 15:56:32.000	4.934387	1.264038	.830078
2018-10-23 15:56:33.000	5.076294	1.283875	.856323
2018-10-23 15:56:34.000	4.670410	1.261902	.853882
2018-10-23 15:56:35.000	4.449158	1.268921	.868835
2018-10-23 15:56:36.000	4.382935	1.268005	.853882
2018-10-23 15:56:37.000	4.378357	1.273193	.870056
2018-10-23 15:56:38.000	4.363403	1.272888	.857849
2018-10-23 15:56:39.000	4.349670	1.275940	.828552
2018-10-23 15:56:40.000	4.438171	1.285095	.844116
2018-10-23 15:56:41.000	4.347839	1.242065	.850220
2018-10-23 15:56:42.000	4.529114	1.371155	.885620
2018-10-23 15:56:43.000	6.216125	1.401672	.901794
2018-10-23 15:56:44.000	5.124817	1.348877	.849609
2018-10-23 15:56:45.000	4.543457	1.306763	.856323
2018-10-23 15:56:46.000	4.391785	1.268921	.837402
2018-10-23 15:56:47.000	4.404297	1.269836	.855713
2018-10-23 15:56:48.000	4.423523	1.268616	.849915
2018-10-23 15:56:49.000	4.482117	1.283264	.853272
2018-10-23 15:56:50.000	4.412231	1.263123	.834045
2018-10-23 15:56:51.000	4.356079	1.266174	.841675
2018-10-23 15:56:52.000	4.316711	1.243286	.876160
2018-10-23 15:56:53.000	4.377136	1.290894	.845337
2018-10-23 15:56:54.000	4.403381	1.271667	.843811
2018-10-23 15:56:55.000	4.350281	1.260681	.851440
2018-10-23 15:56:56.000	4.373779	1.269531	.865479
2018-10-23 15:56:57.000	4.379272	1.264343	.859375
2018-10-23 15:56:58.000	4.396973	1.270752	.862427
2018-10-23 15:56:59.000	4.367371	1.296692	.869751
2018-10-23 15:57:00.000	4.441528	1.280212	.860596
2018-10-23 15:57:01.000	4.803467	1.273193	.843811
2018-10-23 15:57:02.000	5.523682	1.278381	.849915
2018-10-23 15:57:03.000	4.990540	1.272888	.837708
2018-10-23 15:57:04.000	4.574280	1.264954	.844727
2018-10-23 15:57:05.000	4.813843	1.276855	.859680
2018-10-23 15:57:06.000	4.617004	1.253662	.851440
2018-10-23 15:57:07.000	4.508057	1.283264	.852966
2018-10-23 15:57:08.000	5.041199	1.279297	.837708
2018-10-23 15:57:09.000	4.512634	1.267395	.872803
2018-10-23 15:57:10.000	4.335022	1.265259	.837708
2018-10-23 15:57:11.000	4.471436	1.260376	.845032
2018-10-23 15:57:12.000	4.446411	1.262512	.845947
2018-10-23 15:57:13.000	4.658203	1.264648	.845032
2018-10-23 15:57:14.000	4.412537	1.272583	.853272
2018-10-23 15:57:15.000	4.477844	1.260681	.871277
2018-10-23 15:57:16.000	4.322510	1.270447	.863648
2018-10-23 15:57:17.000	4.624329	1.261292	.827637
2018-10-23 15:57:18.000	4.484253	1.264648	.828552
2018-10-23 15:57:19.000	4.424438	1.290283	.843506
2018-10-23 15:57:20.000	4.645386	1.268921	.841675
2018-10-23 15:57:21.000	4.415283	1.277161	.833740
2018-10-23 15:57:22.000	4.438782	1.302490	.835266
2018-10-23 15:57:23.000	5.068665	1.265869	.837402
2018-10-23 15:57:24.000	4.635925	1.269836	.870667
2018-10-23 15:57:25.000	4.385376	1.270142	.879517
2018-10-23 15:57:26.000	5.659180	1.272278	.888672
2018-10-23 15:57:27.000	4.892883	1.276855	.826416
2018-10-23 15:57:28.000	4.646606	1.236572	.849609
2018-10-23 15:57:29.000	4.532471	1.275635	.827637
2018-10-23 15:57:30.000	4.421692	1.268616	.841370
2018-10-23 15:57:31.000	5.748596	1.272278	.850525
2018-10-23 15:57:32.000	5.115356	1.331482	.878906
2018-10-23 15:57:33.000	4.719849	1.380920	.921326
2018-10-23 15:57:34.000	4.660645	1.300964	.847778
2018-10-23 15:57:35.000	4.436340	1.285706	.830689
2018-10-23 15:57:36.000	4.377136	1.286316	.854797
2018-10-23 15:57:37.000	4.356995	1.260376	.844421
2018-10-23 15:57:38.000	4.408569	1.299133	.845947
2018-10-23 15:57:39.000	4.546509	1.283875	.836487
2018-10-23 15:57:40.000	4.405212	1.279297	.830994
2018-10-23 15:57:41.000	4.413147	1.263123	.821838
2018-10-23 15:57:42.000	4.424438	1.282959	.852051
2018-10-23 15:57:43.000	4.374390	1.294556	.836182
2018-10-23 15:57:44.000	4.407349	1.279602	.849609
2018-10-23 15:57:45.000	4.354248	1.267395	.866089
2018-10-23 15:57:46.000	4.335632	1.270752	.843201
2018-10-23 15:57:47.000	4.419250	1.266479	.827942
2018-10-23 15:57:48.000	4.994507	1.299438	.876465
2018-10-23 15:57:49.000	4.453735	1.347351	.899963
2018-10-23 15:57:50.000	4.448853	1.284180	.875549
2018-10-23 15:57:51.000	4.396973	1.297607	.867004
2018-10-23 15:57:52.000	4.424133	1.279297	.861206
2018-10-23 15:57:53.000	4.401855	1.281433	.857849
2018-10-23 15:57:54.000	4.375305	1.241150	.835877
2018-10-23 15:57:55.000	4.402771	1.242981	.856934
2018-10-23 15:57:56.000	4.343567	1.247559	.851746
2018-10-23 15:57:57.000	4.399109	1.262207	.859985
2018-10-23 15:57:58.000	4.390869	1.289673	.835266
2018-10-23 15:57:59.000	4.330444	1.285706	.836182
2018-10-23 15:58:00.000	4.395752	1.290588	.837097
2018-10-23 15:58:01.000	4.743042	1.297913	.858460
2018-10-23 15:58:02.000	5.047913	1.295471	.854187
2018-10-23 15:58:03.000	4.560852	1.279297	.854797
2018-10-23 15:58:04.000	4.599915	1.285400	.832520
2018-10-23 15:58:05.000	4.578857	1.253357	.846558
2018-10-23 15:58:06.000	4.621582	1.253967	.835266
2018-10-23 15:58:07.000	4.574585	1.284180	.892334
2018-10-23 15:58:08.000	4.448853	1.278381	.884094
2018-10-23 15:58:09.000	4.401855	1.281738	.859375
2018-10-23 15:58:10.000	4.483948	1.256104	.837097
2018-10-23 15:58:11.000	4.408264	1.271973	.840759
2018-10-23 15:58:12.000	4.307251	1.269531	.816345
2018-10-23 15:58:13.000	4.830017	1.281433	.834351
2018-10-23 15:58:14.000	4.968872	1.290588	.842590
2018-10-23 15:58:15.000	4.660645	1.273499	.857849
2018-10-23 15:58:16.000	4.410400	1.263428	.880432
2018-10-23 15:58:17.000	4.519653	1.280518	.881043
2018-10-23 15:58:18.000	4.444275	1.273804	.840454
2018-10-23 15:58:19.000	4.270325	1.259155	.855408
2018-10-23 15:58:20.000	4.397583	1.271973	.854797
2018-10-23 15:58:21.000	4.483948	1.287231	.864868
2018-10-23 15:58:22.000	4.544373	1.279907	.851440
2018-10-23 15:58:23.000	4.736328	1.266785	.856628
2018-10-23 15:58:24.000	4.460754	1.280212	.874634
2018-10-23 15:58:25.000	4.356995	1.278076	.888977
2018-10-23 15:58:26.000	5.212402	1.258545	.884094
2018-10-23 15:58:27.000	5.733337	1.264343	.826416
2018-10-23 15:58:28.000	5.190430	1.267090	.827942
2018-10-23 15:58:29.000	4.553223	1.261292	.830689
2018-10-23 15:58:30.000	4.633179	1.279297	.858460
2018-10-23 15:58:31.000	4.930725	1.271667	.860291
2018-10-23 15:58:32.000	4.653320	1.292725	.865784
2018-10-23 15:58:33.000	4.423828	1.294250	.854797
2018-10-23 15:58:34.000	4.425049	1.269226	.843811
2018-10-23 15:58:35.000	4.375610	1.270752	.848389
2018-10-23 15:58:36.000	4.388733	1.274109	.828857
2018-10-23 15:58:37.000	4.401245	1.274719	.883484
2018-10-23 15:58:38.000	5.072021	1.388245	.874023
2018-10-23 15:58:39.000	5.223083	1.375732	.882263
2018-10-23 15:58:40.000	4.722290	1.287842	.873718
2018-10-23 15:58:41.000	4.386597	1.271362	.861511
2018-10-23 15:58:42.000	4.407043	1.278076	.852966
2018-10-23 15:58:43.000	4.385986	1.276245	.827332
2018-10-23 15:58:44.000	4.386292	1.259766	.820313
2018-10-23 15:58:45.000	4.330139	1.278076	.823975
2018-10-23 15:58:46.000	4.356384	1.268005	.834961
2018-10-23 15:58:47.000	4.337769	1.299438	.844727
2018-10-23 15:58:48.000	4.303589	1.294556	.818481
2018-10-23 15:58:49.000	4.340210	1.276550	.841065
2018-10-23 15:58:50.000	4.361267	1.285095	.853577
2018-10-23 15:58:51.000	4.383545	1.273193	.830689
2018-10-23 15:58:52.000	4.300537	1.254883	.846252
2018-10-23 15:58:53.000	4.415894	1.264954	.862732
2018-10-23 15:58:54.000	4.771729	1.320496	.874939
2018-10-23 15:58:55.000	4.590454	1.299438	.888367
2018-10-23 15:58:56.000	4.399719	1.269531	.834045
2018-10-23 15:58:57.000	4.391174	1.270752	.856628
2018-10-23 15:58:58.000	4.369202	1.272583	.833435
2018-10-23 15:58:59.000	4.410706	1.272888	.858765
2018-10-23 15:59:00.000	4.376526	1.279907	.847168
2018-10-23 15:59:01.000	4.597778	1.269836	.857239
2018-10-23 15:59:02.000	4.771423	1.278687	.837402
2018-10-23 15:59:03.000	4.618835	1.270752	.834961
2018-10-23 15:59:04.000	4.509277	1.256409	.834656
2018-10-23 15:59:05.000	4.539185	1.257629	.858154
2018-10-23 15:59:06.000	4.634399	1.256104	.823669
2018-10-23 15:59:07.000	4.464111	1.237793	.852051
2018-10-23 15:59:08.000	4.424744	1.273804	.843201
2018-10-23 15:59:09.000	4.778137	1.274719	.849609
2018-10-23 15:59:10.000	4.652100	1.284180	.844727
2018-10-23 15:59:11.000	4.399719	1.293030	.845337
2018-10-23 15:59:12.000	4.585876	1.274414	.819092
2018-10-23 15:59:13.000	5.158691	1.260986	.835571
2018-10-23 15:59:14.000	5.112610	1.268616	.841980
2018-10-23 15:59:15.000	4.545898	1.257324	.864563
2018-10-23 15:59:16.000	4.802246	1.245117	.853882
2018-10-23 15:59:17.000	4.931335	1.283264	.845642
2018-10-23 15:59:18.000	5.173035	1.273804	.838623
2018-10-23 15:59:19.000	4.627075	1.306152	.845032
2018-10-23 15:59:20.000	4.685669	1.295471	.832825
2018-10-23 15:59:21.000	5.024414	1.290283	.842285
2018-10-23 15:59:22.000	5.108643	1.257935	.869446
2018-10-23 15:59:23.000	4.786072	1.275024	.860596
2018-10-23 15:59:24.000	5.419312	1.261902	.848084
2018-10-23 15:59:25.000	6.900330	1.262817	.855103
2018-10-23 15:59:26.000	7.033691	1.275940	.838928
2018-10-23 15:59:27.000	6.440125	1.260376	.812988
2018-10-23 15:59:28.000	5.456848	1.254883	.820007
2018-10-23 15:59:29.000	4.771729	1.267395	.856934
2018-10-23 15:59:30.000	4.263000	1.244202	.855408
2018-10-23 15:59:31.000	4.895630	1.264038	.827332
2018-10-23 15:59:32.000	4.637756	1.269531	.843811
2018-10-23 15:59:33.000	4.455261	1.259460	.846252
2018-10-23 15:59:34.000	4.368591	1.265259	.845337
2018-10-23 15:59:35.000	4.412231	1.267700	.831909
2018-10-23 15:59:36.000	4.368286	1.262207	.848694
2018-10-23 15:59:37.000	4.351196	1.286316	.856323
2018-10-23 15:59:38.000	4.364319	1.275635	.829773
2018-10-23 15:59:39.000	4.337769	1.273499	.829773
2018-10-23 15:59:40.000	4.396057	1.258545	.845947
2018-10-23 15:59:41.000	4.447021	1.270752	.823364
2018-10-23 15:59:42.000	4.380493	1.280212	.834961
2018-10-23 15:59:43.000	4.464417	1.281433	.841370
2018-10-23 15:59:44.000	5.411377	1.382751	.878906
2018-10-23 15:59:45.000	5.440979	1.382751	.883179
2018-10-23 15:59:46.000	4.566040	1.260986	.852661
2018-10-23 15:59:47.000	4.402466	1.282043	.840454
2018-10-23 15:59:48.000	4.412231	1.271362	.856628
2018-10-23 15:59:49.000	4.422913	1.262512	.864258
2018-10-23 15:59:50.000	4.490967	1.297302	.839844
2018-10-23 15:59:51.000	4.345093	1.277771	.831604
2018-10-23 15:59:52.000	4.378662	1.270142	.857544
2018-10-23 15:59:53.000	4.402771	1.271667	.852051
2018-10-23 15:59:54.000	4.425659	1.271057	.829773
2018-10-23 15:59:55.000	4.397583	1.253967	.849304
2018-10-23 15:59:56.000	4.370422	1.257629	.841370
2018-10-23 15:59:57.000	4.338379	1.288452	.859375
2018-10-23 15:59:58.000	4.372253	1.275635	.853272
2018-10-23 15:59:59.000	4.322815	1.244507	.860291
2018-10-23 16:00:00.000	4.342957	1.276855	.851746
2018-10-23 16:00:01.000	4.875183	1.274414	.848694
2018-10-23 16:00:02.000	4.806824	1.260376	.847778
2018-10-23 16:00:03.000	4.590454	1.282654	.840759
2018-10-23 16:00:04.000	4.568176	1.250916	.843201
2018-10-23 16:00:05.000	4.655457	1.250916	.833740
2018-10-23 16:00:06.000	4.410095	1.261597	.874023
2018-10-23 16:00:07.000	4.405518	1.274414	.851135
2018-10-23 16:00:08.000	4.430237	1.282043	.858765
2018-10-23 16:00:09.000	4.459534	1.274719	.844727
2018-10-23 16:00:10.000	4.427185	1.259766	.848694
2018-10-23 16:00:11.000	4.464417	1.272278	.835571
2018-10-23 16:00:12.000	4.460449	1.286926	.827332
2018-10-23 16:00:13.000	4.414368	1.252747	.866394
2018-10-23 16:00:14.000	5.013428	1.276855	.835571
2018-10-23 16:00:15.000	5.368958	1.268005	.841065
2018-10-23 16:00:16.000	4.902954	1.258240	.832825
2018-10-23 16:00:17.000	4.677734	1.277466	.855103
2018-10-23 16:00:18.000	4.484253	1.282959	.845947
2018-10-23 16:00:19.000	4.474487	1.275330	.858765
2018-10-23 16:00:20.000	4.495544	1.270142	.852661
2018-10-23 16:00:21.000	4.459534	1.266785	.835266
2018-10-23 16:00:22.000	4.489746	1.268005	.862427
2018-10-23 16:00:23.000	4.532166	1.264648	.835877
2018-10-23 16:00:24.000	4.502563	1.268005	.852051
2018-10-23 16:00:25.000	4.530334	1.262817	.858154
2018-10-23 16:00:26.000	4.592590	1.274719	.902100
2018-10-23 16:00:27.000	4.657898	1.273193	.899353
2018-10-23 16:00:28.000	5.792847	1.255188	.853577
2018-10-23 16:00:29.000	6.544495	1.256714	.836182
2018-10-23 16:00:30.000	6.372070	1.274719	.853882
2018-10-23 16:00:31.000	6.418762	1.264648	.838318
2018-10-23 16:00:32.000	5.240173	1.258545	.849915
2018-10-23 16:00:33.000	4.652405	1.252747	.871277
2018-10-23 16:00:34.000	4.382019	1.262817	.843201
2018-10-23 16:00:35.000	4.351196	1.296387	.829163
2018-10-23 16:00:36.000	4.815063	1.331787	.874023
2018-10-23 16:00:37.000	4.758911	1.281738	.856628
2018-10-23 16:00:38.000	4.406128	1.282959	.832825
2018-10-23 16:00:39.000	4.381714	1.246338	.835266
2018-10-23 16:00:40.000	4.386597	1.266479	.853882
2018-10-23 16:00:41.000	4.409180	1.267700	.859070
2018-10-23 16:00:42.000	4.501038	1.267090	.851135
2018-10-23 16:00:43.000	4.438477	1.269226	.835877
2018-10-23 16:00:44.000	4.362488	1.271667	.834351
2018-10-23 16:00:45.000	4.353333	1.278381	.853882
2018-10-23 16:00:46.000	4.402771	1.273499	.847778
2018-10-23 16:00:47.000	4.380798	1.252441	.851440
2018-10-23 16:00:48.000	4.361877	1.261292	.832520
2018-10-23 16:00:49.000	4.355774	1.260986	.850830
2018-10-23 16:00:50.000	4.382629	1.246338	.839233
2018-10-23 16:00:51.000	4.343262	1.278381	.839844
2018-10-23 16:00:52.000	4.997559	1.377563	.897217
2018-10-23 16:00:53.000	5.184937	1.326294	.883789
2018-10-23 16:00:54.000	4.484253	1.263733	.858460
2018-10-23 16:00:55.000	4.374390	1.266174	.848389
2018-10-23 16:00:56.000	4.387817	1.247559	.867004
2018-10-23 16:00:57.000	4.370422	1.271667	.842285
2018-10-23 16:00:58.000	4.389038	1.291809	.881043
2018-10-23 16:00:59.000	4.354553	1.266479	.841675
2018-10-23 16:01:00.000	4.277344	1.251831	.837708
2018-10-23 16:01:01.000	4.599609	1.277161	.839844
2018-10-23 16:01:02.000	4.553833	1.279907	.847168
2018-10-23 16:01:03.000	4.547424	1.274109	.876160
2018-10-23 16:01:04.000	4.536743	1.272278	.829773
2018-10-23 16:01:05.000	4.477234	1.252747	.842896
2018-10-23 16:01:06.000	4.484253	1.260986	.847473
2018-10-23 16:01:07.000	4.734802	1.275635	.854492
2018-10-23 16:01:08.000	4.653625	1.251831	.856323
2018-10-23 16:01:09.000	5.126953	1.263733	.848084
2018-10-23 16:01:10.000	4.811707	1.256714	.843506
2018-10-23 16:01:11.000	4.613342	1.251221	.825501
2018-10-23 16:01:12.000	4.355774	1.267090	.842285
2018-10-23 16:01:13.000	4.505005	1.290283	.839539
2018-10-23 16:01:14.000	4.669189	1.288757	.877075
2018-10-23 16:01:15.000	4.599915	1.281433	.854797
2018-10-23 16:01:16.000	4.609985	1.273804	.888977
2018-10-23 16:01:17.000	4.490356	1.286011	.862732
2018-10-23 16:01:18.000	4.337158	1.263733	.865173
2018-10-23 16:01:19.000	4.313049	1.236572	.844421
2018-10-23 16:01:20.000	4.446106	1.258545	.846558
2018-10-23 16:01:21.000	4.457397	1.276550	.868530
2018-10-23 16:01:22.000	4.493103	1.256714	.837097
2018-10-23 16:01:23.000	4.566650	1.257935	.849915
2018-10-23 16:01:24.000	4.605408	1.241455	.829468
2018-10-23 16:01:25.000	4.448853	1.259766	.852051
2018-10-23 16:01:26.000	4.461365	1.259766	.834961
2018-10-23 16:01:27.000	5.626221	1.257629	.824585
2018-10-23 16:01:28.000	6.808472	1.262512	.835877
2018-10-23 16:01:29.000	5.310974	1.271667	.835877
2018-10-23 16:01:30.000	4.974060	1.237793	.853272
2018-10-23 16:01:31.000	4.531555	1.255798	.861816
2018-10-23 16:01:32.000	4.429932	1.276855	.867615
2018-10-23 16:01:33.000	4.393311	1.268616	.850220
2018-10-23 16:01:34.000	4.326172	1.276550	.841065
2018-10-23 16:01:35.000	4.371643	1.271057	.834961
2018-10-23 16:01:36.000	4.361572	1.267395	.831604
2018-10-23 16:01:37.000	4.348145	1.274414	.851135
2018-10-23 16:01:38.000	4.355774	1.260681	.843201
2018-10-23 16:01:39.000	4.417725	1.279602	.859985
2018-10-23 16:01:40.000	4.407959	1.285095	.864563
2018-10-23 16:01:41.000	4.298401	1.262512	.830383
2018-10-23 16:01:42.000	4.417419	1.254578	.866394
2018-10-23 16:01:43.000	4.951782	1.371155	.871887
2018-10-23 16:01:44.000	5.063171	1.343689	.870667
2018-10-23 16:01:45.000	4.540710	1.282959	.850220
2018-10-23 16:01:46.000	4.356384	1.272888	.834045
2018-10-23 16:01:47.000	4.357605	1.265564	.866699
2018-10-23 16:01:48.000	4.367981	1.262512	.828552
2018-10-23 16:01:49.000	4.384155	1.267090	.868530
2018-10-23 16:01:50.000	4.404602	1.256409	.835571
2018-10-23 16:01:51.000	4.370728	1.280823	.827332
2018-10-23 16:01:52.000	4.287109	1.268616	.857544
2018-10-23 16:01:53.000	4.333191	1.284180	.861816
2018-10-23 16:01:54.000	4.373169	1.262817	.852966
2018-10-23 16:01:55.000	4.340210	1.261292	.832214
2018-10-23 16:01:56.000	4.403381	1.245728	.867004
2018-10-23 16:01:57.000	4.429016	1.260681	.833740
2018-10-23 16:01:58.000	4.422913	1.279907	.809937
2018-10-23 16:01:59.000	4.379578	1.300049	.843201
2018-10-23 16:02:00.000	4.407349	1.277161	.870667
2018-10-23 16:02:01.000	4.686279	1.279297	.852966
2018-10-23 16:02:02.000	4.684448	1.288147	.856323
2018-10-23 16:02:03.000	4.620667	1.264038	.834656
2018-10-23 16:02:04.000	4.553528	1.255188	.848999
2018-10-23 16:02:05.000	4.732056	1.284485	.835571
2018-10-23 16:02:06.000	4.700623	1.292419	.852356
2018-10-23 16:02:07.000	4.444885	1.281738	.859985
2018-10-23 16:02:08.000	4.447327	1.258545	.870361
2018-10-23 16:02:09.000	4.374084	1.257629	.862427
2018-10-23 16:02:10.000	4.342041	1.275635	.904846
2018-10-23 16:02:11.000	4.410095	1.273499	.921936
2018-10-23 16:02:12.000	4.682312	1.264343	.903015
2018-10-23 16:02:13.000	5.195313	1.263733	.841980
2018-10-23 16:02:14.000	5.161743	1.240540	.847778
2018-10-23 16:02:15.000	4.686890	1.277161	.821838
2018-10-23 16:02:16.000	4.530029	1.272278	.850525
2018-10-23 16:02:17.000	4.481201	1.279297	.843506
2018-10-23 16:02:18.000	4.477539	1.263123	.838318
2018-10-23 16:02:19.000	4.470215	1.268005	.877991
2018-10-23 16:02:20.000	4.432373	1.270752	.860291
2018-10-23 16:02:21.000	4.484863	1.274109	.864868
2018-10-23 16:02:22.000	4.502869	1.264038	.855408
2018-10-23 16:02:23.000	4.558411	1.285400	.853577
2018-10-23 16:02:24.000	4.629211	1.268311	.833435
2018-10-23 16:02:25.000	4.554749	1.258240	.843811
2018-10-23 16:02:26.000	4.791565	1.272888	.845642
2018-10-23 16:02:27.000	4.833984	1.276550	.849304
2018-10-23 16:02:28.000	4.831848	1.262207	.843811
2018-10-23 16:02:29.000	4.469910	1.292419	.840149
2018-10-23 16:02:30.000	4.637451	1.266479	.857849
2018-10-23 16:02:31.000	4.663391	1.276550	.865784
2018-10-23 16:02:32.000	4.708252	1.321411	.867004
2018-10-23 16:02:33.000	4.609680	1.316528	.863037
2018-10-23 16:02:34.000	4.437256	1.266785	.835266
2018-10-23 16:02:35.000	4.348755	1.251221	.851440
2018-10-23 16:02:36.000	4.396362	1.268616	.857849
2018-10-23 16:02:37.000	4.382629	1.283569	.841370
2018-10-23 16:02:38.000	4.350586	1.267090	.834045
2018-10-23 16:02:39.000	4.405518	1.267700	.856323
2018-10-23 16:02:40.000	4.343872	1.257324	.854492
2018-10-23 16:02:41.000	4.418030	1.289978	.861206
2018-10-23 16:02:42.000	4.468079	1.287537	.845642
2018-10-23 16:02:43.000	4.393005	1.281433	.835266
2018-10-23 16:02:44.000	4.408569	1.278992	.841980
2018-10-23 16:02:45.000	4.397583	1.260071	.846252
2018-10-23 16:02:46.000	4.412537	1.276245	.821533
2018-10-23 16:02:47.000	4.371948	1.268005	.852356
2018-10-23 16:02:48.000	4.914551	1.352844	.909424
2018-10-23 16:02:49.000	4.841003	1.368713	.921021
2018-10-23 16:02:50.000	4.497986	1.276245	.851135
2018-10-23 16:02:51.000	4.403381	1.266785	.849304
2018-10-23 16:02:52.000	4.362488	1.249695	.854187
2018-10-23 16:02:53.000	4.344482	1.297302	.859985
2018-10-23 16:02:54.000	4.409485	1.252441	.841370
2018-10-23 16:02:55.000	4.395752	1.260376	.819092
2018-10-23 16:02:56.000	4.318848	1.255493	.858154
2018-10-23 16:02:57.000	4.346313	1.262207	.858154
2018-10-23 16:02:58.000	4.356689	1.254578	.852356
2018-10-23 16:02:59.000	4.320679	1.273804	.848999
2018-10-23 16:03:00.000	4.333801	1.275635	.840149
2018-10-23 16:03:01.000	4.713135	1.246338	.846863
2018-10-23 16:03:02.000	5.030212	1.278687	.834351
2018-10-23 16:03:03.000	4.546509	1.240845	.871582
2018-10-23 16:03:04.000	4.527283	1.277466	.836487
2018-10-23 16:03:05.000	5.231018	1.310120	.831299
2018-10-23 16:03:06.000	5.211182	1.283264	.865784
2018-10-23 16:03:07.000	4.581604	1.253662	.878296
2018-10-23 16:03:08.000	4.528809	1.268616	.853882
2018-10-23 16:03:09.000	4.476013	1.263733	.846252
2018-10-23 16:03:10.000	4.411011	1.282349	.849915
2018-10-23 16:03:11.000	4.588013	1.272888	.830383
2018-10-23 16:03:12.000	4.577026	1.264648	.843811
2018-10-23 16:03:13.000	4.393921	1.265259	.838013
2018-10-23 16:03:14.000	4.526062	1.275635	.859985
2018-10-23 16:03:15.000	4.557495	1.271362	.858460
2018-10-23 16:03:16.000	4.457397	1.258545	.841065
2018-10-23 16:03:17.000	4.545288	1.248779	.836792
2018-10-23 16:03:18.000	4.564819	1.251526	.841980
2018-10-23 16:03:19.000	4.512024	1.289368	.833740
2018-10-23 16:03:20.000	4.387512	1.266174	.849304
2018-10-23 16:03:21.000	4.462891	1.256409	.844116
2018-10-23 16:03:22.000	4.476624	1.275940	.847778
2018-10-23 16:03:23.000	4.426270	1.275024	.843201
2018-10-23 16:03:24.000	4.796753	1.247559	.855103
2018-10-23 16:03:25.000	4.992981	1.296997	.821533
2018-10-23 16:03:26.000	4.943237	1.272888	.839233
2018-10-23 16:03:27.000	5.003662	1.263123	.855713
2018-10-23 16:03:28.000	4.928589	1.285095	.848389
2018-10-23 16:03:29.000	4.805603	1.290894	.838318
2018-10-23 16:03:30.000	4.781494	1.264648	.854797
2018-10-23 16:03:31.000	4.720459	1.276245	.817871
2018-10-23 16:03:32.000	4.967346	1.282654	.824585
2018-10-23 16:03:33.000	5.160828	1.250916	.840454
2018-10-23 16:03:34.000	4.579468	1.286011	.846252
2018-10-23 16:03:35.000	4.447021	1.269531	.835571
2018-10-23 16:03:36.000	4.347534	1.268921	.847473
2018-10-23 16:03:37.000	4.382935	1.264648	.834351
2018-10-23 16:03:38.000	4.389954	1.269531	.848694
2018-10-23 16:03:39.000	4.397583	1.269226	.825806
2018-10-23 16:03:40.000	4.483948	1.314087	.856018
2018-10-23 16:03:41.000	4.855652	1.296997	.857544
2018-10-23 16:03:42.000	4.474182	1.269226	.844116
2018-10-23 16:03:43.000	4.390869	1.246338	.858154
2018-10-23 16:03:44.000	4.395752	1.263123	.851135
2018-10-23 16:03:45.000	4.372559	1.278381	.842285
2018-10-23 16:03:46.000	4.526672	1.285706	.851440
2018-10-23 16:03:47.000	4.569702	1.282349	.845947
2018-10-23 16:03:48.000	4.430237	1.273804	.856018
2018-10-23 16:03:49.000	4.392395	1.282349	.842896
2018-10-23 16:03:50.000	4.371033	1.256714	.848389
2018-10-23 16:03:51.000	4.339294	1.255188	.856628
2018-10-23 16:03:52.000	4.374084	1.278381	.837097
2018-10-23 16:03:53.000	4.418335	1.262817	.825501
2018-10-23 16:03:54.000	4.366150	1.257935	.829163
2018-10-23 16:03:55.000	4.367676	1.260376	.853272
2018-10-23 16:03:56.000	4.600525	1.283264	.859985
2018-10-23 16:03:57.000	4.349976	1.263123	.837708
2018-10-23 16:03:58.000	4.385376	1.256714	.852661
2018-10-23 16:03:59.000	4.399109	1.245117	.840759
2018-10-23 16:04:00.000	4.387512	1.273193	.840149
2018-10-23 16:04:01.000	4.629211	1.258850	.851135
2018-10-23 16:04:02.000	4.664917	1.270752	.823669
2018-10-23 16:04:03.000	5.443726	1.263733	.847473
2018-10-23 16:04:04.000	5.159302	1.265259	.854797
2018-10-23 16:04:05.000	5.090027	1.293335	.852661
2018-10-23 16:04:06.000	4.851685	1.248474	.874939
2018-10-23 16:04:07.000	4.506531	1.260681	.854797
2018-10-23 16:04:08.000	4.494019	1.251221	.844727
2018-10-23 16:04:09.000	4.886169	1.244202	.822144
2018-10-23 16:04:10.000	4.771118	1.271057	.841980
2018-10-23 16:04:11.000	4.516907	1.271057	.847168
2018-10-23 16:04:12.000	4.515991	1.280823	.852661
2018-10-23 16:04:13.000	4.404297	1.286621	.820313
2018-10-23 16:04:14.000	4.360352	1.289978	.850830
2018-10-23 16:04:15.000	4.391479	1.265259	.851746
2018-10-23 16:04:16.000	4.393921	1.289368	.860596
2018-10-23 16:04:17.000	4.426575	1.269531	.843201
2018-10-23 16:04:18.000	4.565735	1.268311	.841675
2018-10-23 16:04:19.000	4.617004	1.273804	.841675
2018-10-23 16:04:20.000	4.376526	1.265564	.861206
2018-10-23 16:04:21.000	4.408264	1.255798	.863953
2018-10-23 16:04:22.000	4.673462	1.253967	.852051
2018-10-23 16:04:23.000	4.743347	1.258545	.856934
2018-10-23 16:04:24.000	5.405273	1.262817	.853577
2018-10-23 16:04:25.000	6.444702	1.270752	.842285
2018-10-23 16:04:26.000	5.640869	1.261292	.861816
2018-10-23 16:04:27.000	4.725037	1.272278	.854492
2018-10-23 16:04:28.000	5.376282	1.269836	.861511
2018-10-23 16:04:29.000	6.739807	1.273804	.844116
2018-10-23 16:04:30.000	5.442505	1.274109	.811462
2018-10-23 16:04:31.000	4.900513	1.289673	.835266
2018-10-23 16:04:32.000	4.579163	1.289368	.849609
2018-10-23 16:04:33.000	4.446716	1.264954	.859375
2018-10-23 16:04:34.000	4.398499	1.278687	.858154
2018-10-23 16:04:35.000	4.375305	1.251221	.855103
2018-10-23 16:04:36.000	4.625549	1.264954	.840759
2018-10-23 16:04:37.000	4.865723	1.274719	.823059
2018-10-23 16:04:38.000	4.581604	1.268921	.843811
2018-10-23 16:04:39.000	4.406738	1.269836	.845337
2018-10-23 16:04:40.000	4.429321	1.267700	.863953
2018-10-23 16:04:41.000	4.411316	1.279602	.844421
2018-10-23 16:04:42.000	4.436951	1.283569	.854187
2018-10-23 16:04:43.000	4.410400	1.249084	.837402
2018-10-23 16:04:44.000	4.398193	1.272583	.842590
2018-10-23 16:04:45.000	4.421997	1.265259	.856323
2018-10-23 16:04:46.000	4.404602	1.270752	.834351
2018-10-23 16:04:47.000	4.438477	1.279907	.842896
2018-10-23 16:04:48.000	4.443970	1.276245	.865173
2018-10-23 16:04:49.000	4.443970	1.273499	.852051
2018-10-23 16:04:50.000	4.428101	1.274414	.855713
2018-10-23 16:04:51.000	4.407654	1.286926	.848694
2018-10-23 16:04:52.000	4.544983	1.258545	.841980
2018-10-23 16:04:53.000	4.387512	1.257019	.845337
2018-10-23 16:04:54.000	4.433899	1.275024	.863953
2018-10-23 16:04:55.000	4.365234	1.262512	.821228
2018-10-23 16:04:56.000	4.366150	1.273804	.847168
2018-10-23 16:04:57.000	4.391785	1.254883	.845642
2018-10-23 16:04:58.000	4.429932	1.297913	.835571
2018-10-23 16:04:59.000	4.432373	1.263428	.838928
2018-10-23 16:05:00.000	4.395752	1.258850	.824280
2018-10-23 16:05:01.000	4.396973	1.242981	.820618
2018-10-23 16:05:02.000	4.727478	1.271362	.860596
2018-10-23 16:05:03.000	4.581299	1.250000	.832214
2018-10-23 16:05:04.000	4.476929	1.261292	.847168
2018-10-23 16:05:05.000	4.707031	1.264038	.848999
2018-10-23 16:05:06.000	4.544067	1.265259	.834351
2018-10-23 16:05:07.000	4.446106	1.252136	.859680
2018-10-23 16:05:08.000	4.533386	1.243286	.834961
2018-10-23 16:05:09.000	4.450378	1.261597	.844116
2018-10-23 16:05:10.000	4.461670	1.264954	.844116
2018-10-23 16:05:11.000	4.470520	1.275635	.859985
2018-10-23 16:05:12.000	4.510498	1.258545	.857239
2018-10-23 16:05:13.000	5.522766	1.262817	.827637
2018-10-23 16:05:14.000	6.243896	1.280518	.859375
2018-10-23 16:05:15.000	4.686279	1.253967	.841370
2018-10-23 16:05:16.000	4.451904	1.285706	.855103
2018-10-23 16:05:17.000	5.226135	1.282959	.855103
2018-10-23 16:05:18.000	5.223999	1.292419	.856018
2018-10-23 16:05:19.000	4.739380	1.273499	.840149
2018-10-23 16:05:20.000	4.397583	1.271667	.864258
2018-10-23 16:05:21.000	4.549255	1.255798	.849915
2018-10-23 16:05:22.000	4.660339	1.273804	.870667
2018-10-23 16:05:23.000	4.549255	1.259766	.868835
2018-10-23 16:05:24.000	4.477234	1.246643	.838318
2018-10-23 16:05:25.000	4.690857	1.284180	.830383
2018-10-23 16:05:26.000	4.433289	1.290283	.834961
2018-10-23 16:05:27.000	4.980774	1.264648	.853882
2018-10-23 16:05:28.000	4.746094	1.259155	.862732
2018-10-23 16:05:29.000	4.634094	1.283875	.848389
2018-10-23 16:05:30.000	4.647217	1.262817	.851746
2018-10-23 16:05:31.000	4.485168	1.268921	.848389
2018-10-23 16:05:32.000	4.446106	1.271057	.845032
2018-10-23 16:05:33.000	4.439087	1.281128	.832825
2018-10-23 16:05:34.000	4.433594	1.264954	.844116
2018-10-23 16:05:35.000	4.442749	1.266174	.862732
2018-10-23 16:05:36.000	4.941711	1.358032	.868530
2018-10-23 16:05:37.000	4.915161	1.348267	.899048
2018-10-23 16:05:38.000	4.802246	1.302185	.856628
2018-10-23 16:05:39.000	4.483643	1.279907	.866089
2018-10-23 16:05:40.000	4.472046	1.266174	.875244
2018-10-23 16:05:41.000	4.478455	1.264954	.871582
2018-10-23 16:05:42.000	4.533386	1.263733	.852051
2018-10-23 16:05:43.000	5.248108	1.263123	.852356
2018-10-23 16:05:44.000	4.691772	1.267395	.863648
2018-10-23 16:05:45.000	4.463806	1.260681	.853272
2018-10-23 16:05:46.000	4.437561	1.282959	.882263
2018-10-23 16:05:47.000	4.436340	1.280212	.832825
2018-10-23 16:05:48.000	4.435730	1.292419	.854187
2018-10-23 16:05:49.000	4.411926	1.287842	.856018
2018-10-23 16:05:50.000	4.422607	1.258545	.861511
2018-10-23 16:05:51.000	4.470825	1.275024	.839844
2018-10-23 16:05:52.000	5.463867	1.429443	.910339
2018-10-23 16:05:53.000	5.638428	1.377258	.925293
2018-10-23 16:05:54.000	4.648743	1.300049	.867615
2018-10-23 16:05:55.000	4.458008	1.265259	.842896
2018-10-23 16:05:56.000	4.469604	1.278992	.851440
2018-10-23 16:05:57.000	4.440308	1.258850	.854492
2018-10-23 16:05:58.000	4.420166	1.271973	.847168
2018-10-23 16:05:59.000	4.431458	1.288452	.815125
2018-10-23 16:06:00.000	4.443665	1.275024	.840759
2018-10-23 16:06:01.000	4.793091	1.276245	.857239
2018-10-23 16:06:02.000	5.073853	1.253967	.841065
2018-10-23 16:06:03.000	4.542847	1.248169	.831909
2018-10-23 16:06:04.000	4.643250	1.259766	.837402
2018-10-23 16:06:05.000	4.614563	1.255493	.878296
2018-10-23 16:06:06.000	4.599609	1.268005	.866394
2018-10-23 16:06:07.000	4.759216	1.263733	.870972
2018-10-23 16:06:08.000	4.528809	1.300659	.845947
2018-10-23 16:06:09.000	4.527893	1.279602	.854492
2018-10-23 16:06:10.000	4.412231	1.271973	.838013
2018-10-23 16:06:11.000	4.551392	1.262207	.838928
2018-10-23 16:06:12.000	4.490051	1.262207	.862427
2018-10-23 16:06:13.000	4.475098	1.256714	.848694
2018-10-23 16:06:14.000	4.574280	1.263123	.869141
2018-10-23 16:06:15.000	4.541626	1.260376	.853882
2018-10-23 16:06:16.000	5.023804	1.275330	.840149
2018-10-23 16:06:17.000	5.184937	1.267090	.841370
2018-10-23 16:06:18.000	4.999390	1.263733	.835571
2018-10-23 16:06:19.000	4.680176	1.273193	.851440
2018-10-23 16:06:20.000	4.444580	1.275635	.833435
2018-10-23 16:06:21.000	4.642944	1.299744	.830383
2018-10-23 16:06:22.000	4.840698	1.284485	.834961
2018-10-23 16:06:23.000	4.912109	1.279297	.871887
2018-10-23 16:06:24.000	4.812317	1.259460	.860291
2018-10-23 16:06:25.000	4.617920	1.264343	.833740
2018-10-23 16:06:26.000	5.966492	1.266785	.822449
2018-10-23 16:06:27.000	7.063293	1.267395	.845032
2018-10-23 16:06:28.000	7.370605	1.271973	.854797
2018-10-23 16:06:29.000	7.780457	1.275024	.869141
2018-10-23 16:06:30.000	6.551208	1.283875	.849915
2018-10-23 16:06:31.000	5.105286	1.264343	.861816
2018-10-23 16:06:32.000	4.546204	1.270447	.841980
2018-10-23 16:06:33.000	4.526062	1.271973	.818481
2018-10-23 16:06:34.000	4.603882	1.262512	.850220
2018-10-23 16:06:35.000	4.459534	1.272888	.842285
2018-10-23 16:06:36.000	4.450073	1.254272	.844421
2018-10-23 16:06:37.000	4.473572	1.251831	.857544
2018-10-23 16:06:38.000	4.460144	1.246948	.863953
2018-10-23 16:06:39.000	4.413757	1.277161	.845337
2018-10-23 16:06:40.000	4.402466	1.282654	.853272
2018-10-23 16:06:41.000	4.436646	1.252136	.866699
2018-10-23 16:06:42.000	4.693604	1.285400	.842590
2018-10-23 16:06:43.000	4.282227	1.315918	.868225
2018-10-23 16:06:44.000	4.474792	1.290283	.853882
2018-10-23 16:06:45.000	4.387817	1.273804	.819092
2018-10-23 16:06:46.000	4.414368	1.279297	.885315
2018-10-23 16:06:47.000	4.379272	1.270752	.895996
2018-10-23 16:06:48.000	4.567871	1.264954	.853272
2018-10-23 16:06:49.000	5.048828	1.266174	.872192
2018-10-23 16:06:50.000	4.761963	1.280518	.873108
2018-10-23 16:06:51.000	4.472351	1.268921	.839844
2018-10-23 16:06:52.000	4.425354	1.281433	.841675
2018-10-23 16:06:53.000	4.415283	1.260071	.859375
2018-10-23 16:06:54.000	4.411621	1.266785	.840149
2018-10-23 16:06:55.000	4.469910	1.289063	.832214
2018-10-23 16:06:56.000	4.424133	1.270752	.858765
2018-10-23 16:06:57.000	4.419250	1.285095	.856018
2018-10-23 16:06:58.000	4.414063	1.292114	.880432
2018-10-23 16:06:59.000	4.458313	1.278076	.857544
2018-10-23 16:07:00.000	4.512329	1.257629	.850830
2018-10-23 16:07:01.000	5.009766	1.265869	.849609
2018-10-23 16:07:02.000	4.889221	1.260986	.859070
2018-10-23 16:07:03.000	5.034790	1.270142	.850830
2018-10-23 16:07:04.000	4.857178	1.261292	.849609
2018-10-23 16:07:05.000	4.630737	1.275330	.853272
2018-10-23 16:07:06.000	4.561462	1.279297	.849609
2018-10-23 16:07:07.000	4.493713	1.257629	.875244
2018-10-23 16:07:08.000	4.450378	1.277771	.843201
2018-10-23 16:07:09.000	4.456177	1.251831	.862732
2018-10-23 16:07:10.000	4.518127	1.280518	.857849
2018-10-23 16:07:11.000	4.527283	1.282043	.849304
2018-10-23 16:07:12.000	4.521179	1.266479	.842590
2018-10-23 16:07:13.000	5.646667	1.259155	.852356
2018-10-23 16:07:14.000	5.851135	1.277771	.856628
2018-10-23 16:07:15.000	4.830322	1.277771	.870972
2018-10-23 16:07:16.000	4.656067	1.280823	.842896
2018-10-23 16:07:17.000	4.954529	1.268921	.842896
2018-10-23 16:07:18.000	4.896240	1.282043	.840454
2018-10-23 16:07:19.000	4.582214	1.271362	.842896
2018-10-23 16:07:20.000	4.638672	1.279907	.865784
2018-10-23 16:07:21.000	4.740295	1.271057	.850525
2018-10-23 16:07:22.000	5.034485	1.245728	.849915
2018-10-23 16:07:23.000	4.955750	1.257324	.823364
2018-10-23 16:07:24.000	4.638062	1.257629	.841675
2018-10-23 16:07:25.000	4.465942	1.268311	.841065
2018-10-23 16:07:26.000	5.229187	1.262512	.851746
2018-10-23 16:07:27.000	6.010437	1.266174	.862732
2018-10-23 16:07:28.000	5.770874	1.271057	.854797
2018-10-23 16:07:29.000	7.326660	1.272583	.852966
2018-10-23 16:07:30.000	7.774658	1.258240	.838623
2018-10-23 16:07:31.000	5.379944	1.293030	.853577
2018-10-23 16:07:32.000	4.906311	1.329041	.898743
2018-10-23 16:07:33.000	5.491028	1.341858	.901794
2018-10-23 16:07:34.000	4.973755	1.309814	.859070
2018-10-23 16:07:35.000	4.493408	1.287231	.859070
2018-10-23 16:07:36.000	4.503784	1.253357	.827332
2018-10-23 16:07:37.000	4.446106	1.263428	.848694
2018-10-23 16:07:38.000	4.518433	1.271973	.856934
2018-10-23 16:07:39.000	4.567566	1.278076	.878296
2018-10-23 16:07:40.000	4.455566	1.283569	.850830
2018-10-23 16:07:41.000	4.442749	1.266785	.842590
2018-10-23 16:07:42.000	4.434509	1.263733	.836792
2018-10-23 16:07:43.000	4.386292	1.257019	.845337
2018-10-23 16:07:44.000	4.403992	1.264343	.865784
2018-10-23 16:07:45.000	4.471741	1.245117	.854492
2018-10-23 16:07:46.000	4.460754	1.275940	.862732
2018-10-23 16:07:47.000	4.484558	1.271667	.855713
2018-10-23 16:07:48.000	5.480347	1.357422	.906982
2018-10-23 16:07:49.000	5.207520	1.363831	.906677
2018-10-23 16:07:50.000	4.747009	1.283569	.851135
2018-10-23 16:07:51.000	4.458618	1.282654	.863037
2018-10-23 16:07:52.000	4.420166	1.280212	.868225
2018-10-23 16:07:53.000	4.443665	1.272888	.867310
2018-10-23 16:07:54.000	4.436340	1.264343	.829163
2018-10-23 16:07:55.000	4.498901	1.270752	.850220
2018-10-23 16:07:56.000	4.512634	1.264648	.843201
2018-10-23 16:07:57.000	4.410400	1.267395	.867920
2018-10-23 16:07:58.000	4.470825	1.286621	.846558
2018-10-23 16:07:59.000	4.419250	1.277466	.837402
2018-10-23 16:08:00.000	4.477539	1.253052	.867310
2018-10-23 16:08:01.000	5.169067	1.264038	.853272
2018-10-23 16:08:02.000	5.575562	1.275330	.841675
2018-10-23 16:08:03.000	5.926819	1.278076	.840149
2018-10-23 16:08:04.000	5.183411	1.281738	.845642
2018-10-23 16:08:05.000	4.813232	1.251221	.842285
2018-10-23 16:08:06.000	4.636230	1.281738	.846863
2018-10-23 16:08:07.000	4.571838	1.285095	.850220
2018-10-23 16:08:08.000	4.495239	1.246948	.841980
2018-10-23 16:08:09.000	4.468079	1.273804	.841980
2018-10-23 16:08:10.000	4.487000	1.279297	.812683
2018-10-23 16:08:11.000	4.437866	1.278687	.842896
2018-10-23 16:08:12.000	4.519958	1.248779	.854492
2018-10-23 16:08:13.000	4.599609	1.276855	.856018
2018-10-23 16:08:14.000	4.519348	1.265869	.822754
2018-10-23 16:08:15.000	4.474487	1.282349	.841980
2018-10-23 16:08:16.000	4.577942	1.270142	.853272
2018-10-23 16:08:17.000	4.456177	1.246643	.844727
2018-10-23 16:08:18.000	4.885254	1.238403	.837097
2018-10-23 16:08:19.000	4.620361	1.272583	.852051
2018-10-23 16:08:20.000	4.689941	1.287842	.825195
2018-10-23 16:08:21.000	4.789124	1.276855	.830383
2018-10-23 16:08:22.000	4.801941	1.284180	.832520
2018-10-23 16:08:23.000	4.593506	1.270142	.824585
2018-10-23 16:08:24.000	4.618530	1.267395	.832825
2018-10-23 16:08:25.000	5.599365	1.260376	.867615
2018-10-23 16:08:26.000	6.118774	1.272583	.840759
2018-10-23 16:08:27.000	5.591431	1.294861	.854492
2018-10-23 16:08:28.000	6.843262	1.267090	.860901
2018-10-23 16:08:29.000	7.621155	1.271667	.845642
2018-10-23 16:08:30.000	7.264099	1.257019	.848694
2018-10-23 16:08:31.000	5.157166	1.253052	.841980
2018-10-23 16:08:32.000	4.552307	1.257935	.827637
2018-10-23 16:08:33.000	4.455261	1.261902	.856934
2018-10-23 16:08:34.000	4.429321	1.260681	.877991
2018-10-23 16:08:35.000	4.450684	1.274719	.852966
2018-10-23 16:08:36.000	4.478760	1.259766	.822144
2018-10-23 16:08:37.000	4.485474	1.289063	.845642
2018-10-23 16:08:38.000	4.471741	1.275330	.820923
2018-10-23 16:08:39.000	4.337463	1.306152	.847778
2018-10-23 16:08:40.000	4.639893	1.325684	.841980
2018-10-23 16:08:41.000	4.598999	1.279602	.827637
2018-10-23 16:08:42.000	4.566345	1.284180	.850830
2018-10-23 16:08:43.000	4.483337	1.275024	.859070
2018-10-23 16:08:44.000	4.434509	1.270752	.853272
2018-10-23 16:08:45.000	4.461365	1.273499	.846252
2018-10-23 16:08:46.000	4.461365	1.283875	.845337
2018-10-23 16:08:47.000	4.476318	1.264648	.862427
2018-10-23 16:08:48.000	4.406128	1.280518	.860596
2018-10-23 16:08:49.000	4.481506	1.280518	.872192
2018-10-23 16:08:50.000	4.468384	1.289368	.836182
2018-10-23 16:08:51.000	4.485168	1.268616	.836487
2018-10-23 16:08:52.000	4.440308	1.270142	.834045
2018-10-23 16:08:53.000	4.445190	1.275635	.842590
2018-10-23 16:08:54.000	4.454346	1.271667	.833435
2018-10-23 16:08:55.000	4.613647	1.347656	.869751
2018-10-23 16:08:56.000	4.321899	1.288147	.833740
2018-10-23 16:08:57.000	4.460754	1.283875	.817871
2018-10-23 16:08:58.000	4.477844	1.271667	.856628
2018-10-23 16:08:59.000	4.477539	1.282959	.866699
2018-10-23 16:09:00.000	4.443970	1.266174	.847168
2018-10-23 16:09:01.000	5.161438	1.281433	.847473
2018-10-23 16:09:02.000	5.481262	1.266785	.839539
2018-10-23 16:09:03.000	4.807739	1.262207	.869446
2018-10-23 16:09:04.000	4.588928	1.283875	.866089
2018-10-23 16:09:05.000	5.720520	1.296082	.862427
2018-10-23 16:09:06.000	5.567017	1.268616	.834045
2018-10-23 16:09:07.000	4.760742	1.263733	.886841
2018-10-23 16:09:08.000	4.500122	1.252747	.885010
2018-10-23 16:09:09.000	4.444580	1.259766	.880127
2018-10-23 16:09:10.000	4.440613	1.273193	.851135
2018-10-23 16:09:11.000	4.517822	1.266785	.854797
2018-10-23 16:09:12.000	4.561157	1.282654	.867310
2018-10-23 16:09:13.000	4.501038	1.255493	.872192
2018-10-23 16:09:14.000	4.705200	1.268921	.821838
2018-10-23 16:09:15.000	4.661255	1.265259	.845337
2018-10-23 16:09:16.000	4.587402	1.258850	.845947
2018-10-23 16:09:17.000	4.595032	1.273499	.852661
2018-10-23 16:09:18.000	4.455872	1.244507	.840759
2018-10-23 16:09:19.000	5.074158	1.258240	.821533
2018-10-23 16:09:20.000	5.167236	1.264954	.844116
2018-10-23 16:09:21.000	5.138550	1.266479	.854797
2018-10-23 16:09:22.000	4.932861	1.275330	.844421
2018-10-23 16:09:23.000	4.592896	1.262207	.961304
2018-10-23 16:09:24.000	4.408875	1.261292	.997315
2018-10-23 16:09:25.000	4.586487	1.264648	.885925
2018-10-23 16:09:26.000	4.617310	1.277771	.842896
2018-10-23 16:09:27.000	5.012817	1.280212	.859985
2018-10-23 16:09:28.000	6.743164	1.258850	.834961
2018-10-23 16:09:29.000	6.854553	1.302490	.825501
2018-10-23 16:09:30.000	6.036987	1.271362	.840759
2018-10-23 16:09:31.000	5.228271	1.261902	.840149
2018-10-23 16:09:32.000	4.589539	1.288147	.847168
2018-10-23 16:09:33.000	4.437561	1.279907	.850830
2018-10-23 16:09:34.000	4.468994	1.286926	.889282
2018-10-23 16:09:35.000	4.505310	1.296997	.865784
2018-10-23 16:09:36.000	4.444275	1.281433	.850830
2018-10-23 16:09:37.000	4.466553	1.267700	.847168
2018-10-23 16:09:38.000	4.502563	1.273804	.839539
2018-10-23 16:09:39.000	4.482727	1.279907	.852661
2018-10-23 16:09:40.000	4.447327	1.266174	.860596
2018-10-23 16:09:41.000	4.429932	1.287231	.834656
2018-10-23 16:09:42.000	4.442749	1.281738	.848694
2018-10-23 16:09:43.000	4.424438	1.283875	.847473
2018-10-23 16:09:44.000	4.471741	1.293335	.855713
2018-10-23 16:09:45.000	5.124207	1.380005	.879822
2018-10-23 16:09:46.000	5.218506	1.362305	.902100
2018-10-23 16:09:47.000	4.604797	1.309204	.858154
2018-10-23 16:09:48.000	4.514465	1.286621	.844727
2018-10-23 16:09:49.000	4.461670	1.256714	.848084
2018-10-23 16:09:50.000	4.501648	1.269836	.854187
2018-10-23 16:09:51.000	4.432983	1.273499	.831604
2018-10-23 16:09:52.000	4.434814	1.265869	.859375
2018-10-23 16:09:53.000	4.457092	1.270752	.864258
2018-10-23 16:09:54.000	4.470215	1.287842	.840759
2018-10-23 16:09:55.000	4.481506	1.264343	.863342
2018-10-23 16:09:56.000	4.401550	1.253052	.836792
2018-10-23 16:09:57.000	4.439697	1.268921	.840149
2018-10-23 16:09:58.000	4.480591	1.270447	.845947
2018-10-23 16:09:59.000	4.486389	1.253357	.834961
2018-10-23 16:10:00.000	4.440613	1.270752	.844421
2018-10-23 16:10:01.000	4.540100	1.259766	.846252
2018-10-23 16:10:02.000	4.576416	1.260986	.862732
2018-10-23 16:10:03.000	4.709167	1.274414	.834351
2018-10-23 16:10:04.000	4.591980	1.256409	.853577
2018-10-23 16:10:05.000	4.675903	1.275635	.857239
2018-10-23 16:10:06.000	4.815979	1.245117	.875855
2018-10-23 16:10:07.000	5.150146	1.251526	.854187
2018-10-23 16:10:08.000	5.379944	1.253052	.846558
2018-10-23 16:10:09.000	5.021362	1.264038	.845032
2018-10-23 16:10:10.000	4.956665	1.283875	.834656
2018-10-23 16:10:11.000	4.717102	1.268005	.816650
2018-10-23 16:10:12.000	4.630432	1.265564	.848999
2018-10-23 16:10:13.000	4.538574	1.279602	.857544
2018-10-23 16:10:14.000	4.544373	1.261902	.860291
2018-10-23 16:10:15.000	4.707947	1.260376	.828552
2018-10-23 16:10:16.000	4.784851	1.271667	.840149
2018-10-23 16:10:17.000	5.406799	1.266479	.834961
2018-10-23 16:10:18.000	5.494690	1.267395	.812073
2018-10-23 16:10:19.000	4.756165	1.274109	.834656
2018-10-23 16:10:20.000	4.812317	1.266785	.863953
2018-10-23 16:10:21.000	4.619446	1.270447	.870361
2018-10-23 16:10:22.000	4.599304	1.282349	.871277
2018-10-23 16:10:23.000	4.834595	1.286011	.850220
2018-10-23 16:10:24.000	4.580994	1.275635	.837097
2018-10-23 16:10:25.000	6.160278	1.282959	.855103
2018-10-23 16:10:26.000	6.331177	1.252747	.838928
2018-10-23 16:10:27.000	6.162109	1.274719	.862427
2018-10-23 16:10:28.000	5.210571	1.279907	.855408
2018-10-23 16:10:29.000	7.619629	1.273499	.847778
2018-10-23 16:10:30.000	7.916260	1.280212	.833130
2018-10-23 16:10:31.000	5.300293	1.276550	.865173
2018-10-23 16:10:32.000	4.624939	1.288147	.842896
2018-10-23 16:10:33.000	4.502869	1.260071	.844421
2018-10-23 16:10:34.000	4.471130	1.257324	.848999
2018-10-23 16:10:35.000	4.854126	1.304626	.839539
2018-10-23 16:10:36.000	5.170593	1.372986	.895386
2018-10-23 16:10:37.000	4.682007	1.289368	.864258
2018-10-23 16:10:38.000	4.553833	1.276855	.824585
2018-10-23 16:10:39.000	4.457703	1.276550	.865173
2018-10-23 16:10:40.000	4.459534	1.268311	.882568
2018-10-23 16:10:41.000	4.849243	1.254272	.845642
2018-10-23 16:10:42.000	4.937439	1.272888	.846863
2018-10-23 16:10:43.000	4.536743	1.274719	.826416
2018-10-23 16:10:44.000	4.494324	1.252747	.859985
2018-10-23 16:10:45.000	4.487915	1.261597	.847168
2018-10-23 16:10:46.000	4.448242	1.261292	.845642
2018-10-23 16:10:47.000	4.464417	1.253357	.847168
2018-10-23 16:10:48.000	4.492493	1.272888	.844116
2018-10-23 16:10:49.000	4.465942	1.268005	.841675
2018-10-23 16:10:50.000	4.479980	1.264343	.859680
2018-10-23 16:10:51.000	4.489746	1.292114	.884705
2018-10-23 16:10:52.000	4.911804	1.357727	.860901
2018-10-23 16:10:53.000	4.571228	1.288147	.862427
2018-10-23 16:10:54.000	4.488831	1.267395	.823364
2018-10-23 16:10:55.000	4.471130	1.253357	.847168
2018-10-23 16:10:56.000	4.490967	1.260376	.831604
2018-10-23 16:10:57.000	4.410400	1.274109	.852356
2018-10-23 16:10:58.000	4.551392	1.272278	.868530
2018-10-23 16:10:59.000	4.567871	1.290283	.836487
2018-10-23 16:11:00.000	4.514160	1.277466	.828247
2018-10-23 16:11:01.000	4.866638	1.283264	.812073
2018-10-23 16:11:02.000	5.237122	1.261902	.856934
2018-10-23 16:11:03.000	5.115662	1.266479	.846558
2018-10-23 16:11:04.000	5.287781	1.270752	.845032
2018-10-23 16:11:05.000	5.016785	1.266479	.834351
2018-10-23 16:11:06.000	5.804138	1.261597	.860291
2018-10-23 16:11:07.000	4.924316	1.234741	.838013
2018-10-23 16:11:08.000	4.901123	1.255188	.856323
2018-10-23 16:11:09.000	4.591675	1.249695	.852356
2018-10-23 16:11:10.000	4.531250	1.259766	.865173
2018-10-23 16:11:11.000	4.685364	1.271667	.848999
2018-10-23 16:11:12.000	4.702148	1.279907	.843506
2018-10-23 16:11:13.000	4.521790	1.261597	.836182
2018-10-23 16:11:14.000	4.682617	1.261292	.849609
2018-10-23 16:11:15.000	4.674072	1.274414	.833435
2018-10-23 16:11:16.000	4.633179	1.272583	.832520
2018-10-23 16:11:17.000	4.641113	1.248169	.858460
2018-10-23 16:11:18.000	4.547424	1.264038	.858154
2018-10-23 16:11:19.000	4.623413	1.252747	.852051
2018-10-23 16:11:20.000	4.638672	1.264343	.841675
2018-10-23 16:11:21.000	4.742737	1.264648	.873413
2018-10-23 16:11:22.000	4.791260	1.251526	.856628
2018-10-23 16:11:23.000	4.725342	1.271973	.856628
2018-10-23 16:11:24.000	4.597473	1.270752	.847168
2018-10-23 16:11:25.000	5.822754	1.273193	.846863
2018-10-23 16:11:26.000	6.036987	1.256104	.841675
2018-10-23 16:11:27.000	5.442505	1.265259	.852051
2018-10-23 16:11:28.000	5.606995	1.249084	.826416
2018-10-23 16:11:29.000	4.734192	1.275330	.829773
2018-10-23 16:11:30.000	4.914551	1.278076	.845947
2018-10-23 16:11:31.000	4.644165	1.280212	.864868
2018-10-23 16:11:32.000	4.562683	1.269836	.888977
2018-10-23 16:11:33.000	4.542236	1.279602	.846558
2018-10-23 16:11:34.000	4.468079	1.273193	.860291
2018-10-23 16:11:35.000	4.410706	1.264954	.849609
2018-10-23 16:11:36.000	4.445190	1.275940	.836792
2018-10-23 16:11:37.000	4.482422	1.280212	.847473
2018-10-23 16:11:38.000	4.482727	1.260071	.855713
2018-10-23 16:11:39.000	4.408264	1.268005	.851746
2018-10-23 16:11:40.000	4.504089	1.283569	.847778
2018-10-23 16:11:41.000	4.962769	1.361694	.871887
2018-10-23 16:11:42.000	5.592651	1.368408	.914002
2018-10-23 16:11:43.000	4.748840	1.274414	.873718
2018-10-23 16:11:44.000	4.502563	1.286621	.877380
2018-10-23 16:11:45.000	4.486694	1.271973	.846558
2018-10-23 16:11:46.000	4.465027	1.270447	.833740
2018-10-23 16:11:47.000	4.500732	1.263123	.846558
2018-10-23 16:11:48.000	4.471130	1.271057	.868225
2018-10-23 16:11:49.000	4.469299	1.274719	.871277
2018-10-23 16:11:50.000	4.480896	1.273804	.858154
2018-10-23 16:11:51.000	4.525146	1.261292	.869751
2018-10-23 16:11:52.000	4.518433	1.276245	.836792
2018-10-23 16:11:53.000	4.527588	1.273804	.854797
2018-10-23 16:11:54.000	4.453735	1.272278	.839233
2018-10-23 16:11:55.000	4.462891	1.269836	.842896
2018-10-23 16:11:56.000	4.444580	1.268921	.828552
2018-10-23 16:11:57.000	4.492798	1.277161	.852966
2018-10-23 16:11:58.000	4.553528	1.268616	.847778
2018-10-23 16:11:59.000	4.516907	1.278076	.861816
2018-10-23 16:12:00.000	4.493103	1.273193	.853272
2018-10-23 16:12:01.000	4.826355	1.271057	.893555
2018-10-23 16:12:02.000	4.642944	1.261902	.883179
2018-10-23 16:12:03.000	4.570313	1.270752	.863648
2018-10-23 16:12:04.000	4.663391	1.270447	.859070
2018-10-23 16:12:05.000	5.612488	1.287537	.851135
2018-10-23 16:12:06.000	5.402222	1.281433	.867310
2018-10-23 16:12:07.000	4.630127	1.275024	.843506
2018-10-23 16:12:08.000	4.583740	1.282654	.866089
2018-10-23 16:12:09.000	4.544983	1.271362	.873413
2018-10-23 16:12:10.000	4.534912	1.265259	.870972
2018-10-23 16:12:11.000	4.623108	1.249390	.852661
2018-10-23 16:12:12.000	4.572449	1.267700	.846252
2018-10-23 16:12:13.000	4.545593	1.235657	.850220
2018-10-23 16:12:14.000	4.606323	1.253662	.830078
2018-10-23 16:12:15.000	4.617920	1.262207	.838318
2018-10-23 16:12:16.000	4.647217	1.263123	.843811
2018-10-23 16:12:17.000	4.551697	1.250000	.838623
2018-10-23 16:12:18.000	4.490356	1.268005	.847778
2018-10-23 16:12:19.000	4.644470	1.282043	.845642
2018-10-23 16:12:20.000	4.582214	1.282654	.829468
2018-10-23 16:12:21.000	4.431458	1.286926	.833740
2018-10-23 16:12:22.000	4.546204	1.268921	.845642
2018-10-23 16:12:23.000	4.328003	1.275024	.859985
2018-10-23 16:12:24.000	4.819336	1.251221	.822754
2018-10-23 16:12:25.000	5.853882	1.261292	.854492
2018-10-23 16:12:26.000	5.802917	1.252136	.825501
2018-10-23 16:12:27.000	6.143494	1.264343	.833435
2018-10-23 16:12:28.000	5.575867	1.280823	.846252
2018-10-23 16:12:29.000	5.556335	1.260986	.871582
2018-10-23 16:12:30.000	5.344238	1.254578	.858460
2018-10-23 16:12:31.000	5.036316	1.265259	.849915
2018-10-23 16:12:32.000	4.712830	1.283264	.847168
2018-10-23 16:12:33.000	4.533081	1.277771	.856323
2018-10-23 16:12:34.000	4.489441	1.284790	.857239
2018-10-23 16:12:35.000	4.408264	1.261902	.840759
2018-10-23 16:12:36.000	4.452515	1.276245	.856018
2018-10-23 16:12:37.000	4.497986	1.288757	.856018
2018-10-23 16:12:38.000	4.468689	1.271667	.840454
2018-10-23 16:12:39.000	4.503479	1.253357	.856323
2018-10-23 16:12:40.000	4.461670	1.264954	.867004
2018-10-23 16:12:41.000	4.478760	1.293945	.842590
2018-10-23 16:12:42.000	4.456787	1.267395	.842285
2018-10-23 16:12:43.000	4.503479	1.268921	.840149
2018-10-23 16:12:44.000	4.493408	1.274719	.844421
2018-10-23 16:12:45.000	4.440308	1.287842	.823059
2018-10-23 16:12:46.000	4.479980	1.278992	.852356
2018-10-23 16:12:47.000	4.506531	1.274414	.859680
2018-10-23 16:12:48.000	4.625549	1.299133	.850220
2018-10-23 16:12:49.000	4.465637	1.273804	.857239
2018-10-23 16:12:50.000	4.442444	1.269531	.863953
2018-10-23 16:12:51.000	4.480896	1.296997	.862122
2018-10-23 16:12:52.000	4.541321	1.274719	.846863
2018-10-23 16:12:53.000	4.552917	1.272583	.833130
2018-10-23 16:12:54.000	4.527588	1.270142	.851440
2018-10-23 16:12:55.000	4.477844	1.248474	.843811
2018-10-23 16:12:56.000	4.507751	1.268616	.830078
2018-10-23 16:12:57.000	4.507446	1.273193	.835571
2018-10-23 16:12:58.000	4.422913	1.299133	.834656
2018-10-23 16:12:59.000	4.436340	1.261597	.861816
2018-10-23 16:13:00.000	4.435730	1.270142	.863648
2018-10-23 16:13:01.000	4.621887	1.285095	.856018
2018-10-23 16:13:02.000	4.573059	1.282043	.846252
2018-10-23 16:13:03.000	4.590149	1.265259	.866394
2018-10-23 16:13:04.000	4.587097	1.301270	.849304
2018-10-23 16:13:05.000	4.642944	1.281128	.867920
2018-10-23 16:13:06.000	4.580078	1.261597	.838318
2018-10-23 16:13:07.000	4.988708	1.287842	.842896
2018-10-23 16:13:08.000	4.918518	1.264038	.876160
2018-10-23 16:13:09.000	4.577942	1.290283	.854187
2018-10-23 16:13:10.000	4.543762	1.252136	.854492
2018-10-23 16:13:11.000	4.605103	1.266785	.855713
2018-10-23 16:13:12.000	4.711914	1.272888	.869751
2018-10-23 16:13:13.000	4.769897	1.245728	.869446
2018-10-23 16:13:14.000	4.675903	1.283264	.863342
2018-10-23 16:13:15.000	4.552307	1.291809	.847168
2018-10-23 16:13:16.000	4.609985	1.292419	.839233
2018-10-23 16:13:17.000	4.727478	1.280823	.852661
2018-10-23 16:13:18.000	4.776001	1.267090	.864258
2018-10-23 16:13:19.000	4.744263	1.272583	.847473
2018-10-23 16:13:20.000	4.585876	1.251831	.862427
2018-10-23 16:13:21.000	4.582520	1.263123	.848999
2018-10-23 16:13:22.000	4.649963	1.253967	.831299
2018-10-23 16:13:23.000	5.252991	1.268921	.838013
2018-10-23 16:13:24.000	5.363464	1.267700	.857544
2018-10-23 16:13:25.000	4.813232	1.253052	.880737
2018-10-23 16:13:26.000	5.129700	1.282654	.874939
2018-10-23 16:13:27.000	6.098328	1.261597	.869446
2018-10-23 16:13:28.000	5.852356	1.275330	.851440
2018-10-23 16:13:29.000	5.000000	1.262207	.846558
2018-10-23 16:13:30.000	4.603271	1.270142	.840454
2018-10-23 16:13:31.000	4.699402	1.273804	.852356
2018-10-23 16:13:32.000	4.677734	1.287842	.849915
2018-10-23 16:13:33.000	4.587402	1.271667	.834351
2018-10-23 16:13:34.000	4.523315	1.252441	.841675
2018-10-23 16:13:35.000	4.554138	1.277161	.844421
2018-10-23 16:13:36.000	4.542542	1.289673	.836792
2018-10-23 16:13:37.000	4.469604	1.314697	.862732
2018-10-23 16:13:38.000	5.033569	1.351318	.878296
2018-10-23 16:13:39.000	4.627686	1.291199	.834656
2018-10-23 16:13:40.000	4.487000	1.255798	.830078
2018-10-23 16:13:41.000	4.504089	1.283569	.898743
2018-10-23 16:13:42.000	4.541321	1.275024	.955811
2018-10-23 16:13:43.000	4.489136	1.256714	.865479
2018-10-23 16:13:44.000	4.511414	1.247864	.843506
2018-10-23 16:13:45.000	4.451904	1.256409	.830689
2018-10-23 16:13:46.000	4.511414	1.252441	.849915
2018-10-23 16:13:47.000	4.472656	1.253662	.830078
2018-10-23 16:13:48.000	4.520874	1.260376	.838623
2018-10-23 16:13:49.000	4.496460	1.284790	.863342
2018-10-23 16:13:50.000	4.464417	1.282043	.841675
2018-10-23 16:13:51.000	4.491272	1.267395	.831299
2018-10-23 16:13:52.000	4.515381	1.277466	.879822
2018-10-23 16:13:53.000	5.802002	1.399536	.918274
2018-10-23 16:13:54.000	5.316162	1.364746	.914917
2018-10-23 16:13:55.000	4.769287	1.282043	.834656
2018-10-23 16:13:56.000	4.476013	1.277466	.879517
2018-10-23 16:13:57.000	4.486084	1.276245	.870667
2018-10-23 16:13:58.000	4.427795	1.273499	.851746
2018-10-23 16:13:59.000	4.489746	1.274414	.831909
2018-10-23 16:14:00.000	4.498596	1.268311	.832214
2018-10-23 16:14:01.000	4.547119	1.284485	.817566
2018-10-23 16:14:02.000	4.938049	1.279602	.819092
2018-10-23 16:14:03.000	4.531555	1.275940	.825501
2018-10-23 16:14:04.000	4.781799	1.277161	.862732
2018-10-23 16:14:05.000	5.227661	1.255493	.855408
2018-10-23 16:14:06.000	4.516296	1.290894	.854797
2018-10-23 16:14:07.000	4.385376	1.276855	.829468
2018-10-23 16:14:08.000	4.725952	1.263733	.847778
2018-10-23 16:14:09.000	5.729980	1.275635	.864868
2018-10-23 16:14:10.000	4.948425	1.259766	.865784
2018-10-23 16:14:11.000	4.703674	1.294861	.846863
2018-10-23 16:14:12.000	4.802246	1.258240	.857544
2018-10-23 16:14:13.000	4.785767	1.247559	.850220
2018-10-23 16:14:14.000	4.589539	1.272583	.827942
2018-10-23 16:14:15.000	4.518127	1.288147	.878601
2018-10-23 16:14:16.000	4.739685	1.263428	.865173
2018-10-23 16:14:17.000	4.606323	1.269226	.881348
2018-10-23 16:14:18.000	4.505310	1.266479	.892639
2018-10-23 16:14:19.000	4.398499	1.254578	.820313
2018-10-23 16:14:20.000	4.620361	1.240845	.838318
2018-10-23 16:14:21.000	4.441223	1.265259	.860901
2018-10-23 16:14:22.000	4.371033	1.269836	.839844
2018-10-23 16:14:23.000	4.483032	1.267700	.838928
2018-10-23 16:14:24.000	4.702759	1.257324	.848084
2018-10-23 16:14:25.000	4.475403	1.247864	.860596
2018-10-23 16:14:26.000	4.714355	1.269531	.827332
2018-10-23 16:14:27.000	6.717529	1.292419	.855103
2018-10-23 16:14:28.000	6.673584	1.271973	.834351
2018-10-23 16:14:29.000	5.950623	1.248779	.823669
2018-10-23 16:14:30.000	6.167297	1.270142	.838318
2018-10-23 16:14:31.000	4.880371	1.267090	.826416
2018-10-23 16:14:32.000	4.609680	1.260376	.859070
2018-10-23 16:14:33.000	4.457703	1.260071	.847168
2018-10-23 16:14:34.000	4.501953	1.268921	.870056
2018-10-23 16:14:35.000	4.514160	1.261292	.859375
2018-10-23 16:14:36.000	4.534912	1.271057	.857849
2018-10-23 16:14:37.000	4.506531	1.266174	.853272
2018-10-23 16:14:38.000	4.452209	1.257324	.857239
2018-10-23 16:14:39.000	4.462891	1.288147	.834351
2018-10-23 16:14:40.000	4.515686	1.267395	.862427
2018-10-23 16:14:41.000	4.489441	1.246948	.872803
2018-10-23 16:14:42.000	4.534302	1.277771	.869751
2018-10-23 16:14:43.000	5.242920	1.362915	.932007
2018-10-23 16:14:44.000	6.453552	1.416626	.930481
2018-10-23 16:14:45.000	4.993896	1.286316	.867615
2018-10-23 16:14:46.000	4.526978	1.275330	.838013
2018-10-23 16:14:47.000	4.429626	1.271057	.873718
2018-10-23 16:14:48.000	4.447937	1.248474	.847778
2018-10-23 16:14:49.000	4.457703	1.270142	.883484
2018-10-23 16:14:50.000	4.417419	1.282959	.852661
2018-10-23 16:14:51.000	4.471741	1.264343	.846863
2018-10-23 16:14:52.000	4.505920	1.261292	.848694
2018-10-23 16:14:53.000	4.489441	1.285400	.886536
2018-10-23 16:14:54.000	4.443359	1.260071	.835266
2018-10-23 16:14:55.000	4.505310	1.259766	.852966
2018-10-23 16:14:56.000	4.443665	1.269836	.857544
2018-10-23 16:14:57.000	4.427490	1.269836	.838623
2018-10-23 16:14:58.000	4.488220	1.282043	.851135
2018-10-23 16:14:59.000	4.447021	1.287231	.848084
2018-10-23 16:15:00.000	4.475098	1.259766	.854797
2018-10-23 16:15:01.000	4.887695	1.262512	.849609
2018-10-23 16:15:02.000	4.896545	1.271667	.853882
2018-10-23 16:15:03.000	5.038452	1.269531	.861816
2018-10-23 16:15:04.000	4.254150	1.253967	.822449
2018-10-23 16:15:05.000	4.273987	1.257324	.842285
2018-10-23 16:15:06.000	4.219055	1.275024	.845032
2018-10-23 16:15:07.000	4.339600	1.264038	.850220
2018-10-23 16:15:08.000	4.517517	1.276550	.873718
2018-10-23 16:15:09.000	4.516907	1.258545	.856934
2018-10-23 16:15:10.000	4.496460	1.266785	.860596
2018-10-23 16:15:11.000	4.336853	1.271973	.853577
2018-10-23 16:15:12.000	4.336548	1.264648	.856323
2018-10-23 16:15:13.000	4.246826	1.273804	.863037
2018-10-23 16:15:14.000	4.190979	1.270142	.838928
2018-10-23 16:15:15.000	4.411621	1.286926	.845642
2018-10-23 16:15:16.000	4.637146	1.280823	.859985
2018-10-23 16:15:17.000	5.038757	1.255798	.861206
2018-10-23 16:15:18.000	4.874573	1.264038	.825501
2018-10-23 16:15:19.000	4.562378	1.265564	.869141
2018-10-23 16:15:20.000	4.288635	1.253967	.847778
2018-10-23 16:15:21.000	4.383545	1.244507	.852356
2018-10-23 16:15:22.000	4.533691	1.279907	.851135
2018-10-23 16:15:23.000	4.455261	1.280823	.851746
2018-10-23 16:15:24.000	4.377441	1.268311	.844421
2018-10-23 16:15:25.000	5.917053	1.284790	.824585
2018-10-23 16:15:26.000	5.739746	1.273804	.849915
2018-10-23 16:15:27.000	5.545654	1.277466	.855408
2018-10-23 16:15:28.000	5.237122	1.265869	.872803
2018-10-23 16:15:29.000	6.273193	1.267395	.845032
2018-10-23 16:15:30.000	5.883179	1.274414	.840149
2018-10-23 16:15:31.000	4.605103	1.295776	.862427
2018-10-23 16:15:32.000	4.855957	1.305847	.894165
2018-10-23 16:15:33.000	6.345520	1.330566	.905762
2018-10-23 16:15:34.000	5.907288	1.345520	.861206
2018-10-23 16:15:35.000	4.755859	1.301575	.847473
2018-10-23 16:15:36.000	4.559326	1.276855	.834045
2018-10-23 16:15:37.000	4.508667	1.260681	.858154
2018-10-23 16:15:38.000	4.476318	1.287842	.826111
2018-10-23 16:15:39.000	4.891052	1.263733	.842896
2018-10-23 16:15:40.000	4.951477	1.261902	.845947
2018-10-23 16:15:41.000	4.558105	1.269226	.844116
2018-10-23 16:15:42.000	4.418640	1.256714	.857849
2018-10-23 16:15:43.000	4.447021	1.260376	.866699
2018-10-23 16:15:44.000	4.488220	1.256409	.865479
2018-10-23 16:15:45.000	4.484253	1.275635	.848084
2018-10-23 16:15:46.000	4.454651	1.288147	.838928
2018-10-23 16:15:47.000	4.437866	1.270142	.836487
2018-10-23 16:15:48.000	4.857788	1.307373	.862122
2018-10-23 16:15:49.000	4.644165	1.390076	.855103
2018-10-23 16:15:50.000	4.483948	1.307678	.843811
2018-10-23 16:15:51.000	4.476929	1.267395	.856018
2018-10-23 16:15:52.000	4.447937	1.264648	.866089
2018-10-23 16:15:53.000	4.460449	1.282959	.855713
2018-10-23 16:15:54.000	4.792480	1.268005	.849609
2018-10-23 16:15:55.000	4.261475	1.299438	.858765
2018-10-23 16:15:56.000	4.342346	1.273193	.844421
2018-10-23 16:15:57.000	4.471436	1.278381	.848084
2018-10-23 16:15:58.000	4.503784	1.300049	.836487
2018-10-23 16:15:59.000	4.478455	1.287842	.852966
2018-10-23 16:16:00.000	4.502563	1.270447	.870972
2018-10-23 16:16:01.000	4.312744	1.274719	.867310
2018-10-23 16:16:02.000	4.659729	1.273193	.824280
2018-10-23 16:16:03.000	4.570313	1.300354	.832825
2018-10-23 16:16:04.000	4.505920	1.280212	.835571
2018-10-23 16:16:05.000	4.605713	1.254272	.859375
2018-10-23 16:16:06.000	4.710999	1.268921	.816040
2018-10-23 16:16:07.000	4.508362	1.279907	.868225
2018-10-23 16:16:08.000	5.043030	1.271057	.840454
2018-10-23 16:16:09.000	4.561462	1.270752	.856323
2018-10-23 16:16:10.000	4.549255	1.235962	.846863
2018-10-23 16:16:11.000	4.561768	1.260986	.872803
2018-10-23 16:16:12.000	4.480896	1.266479	.837402
2018-10-23 16:16:13.000	4.513855	1.275940	.859985
2018-10-23 16:16:14.000	4.523926	1.281128	.845642
2018-10-23 16:16:15.000	4.434204	1.270142	.835266
2018-10-23 16:16:16.000	4.710388	1.275330	.841980
2018-10-23 16:16:17.000	4.575806	1.269836	.851440
2018-10-23 16:16:18.000	4.463806	1.273804	.861816
2018-10-23 16:16:19.000	4.579773	1.268921	.857544
2018-10-23 16:16:20.000	4.385071	1.255798	.852966
2018-10-23 16:16:21.000	4.543152	1.264648	.851440
2018-10-23 16:16:22.000	4.571533	1.246033	.842285
2018-10-23 16:16:23.000	4.441833	1.249390	.836182
2018-10-23 16:16:24.000	4.660645	1.248474	.848389
2018-10-23 16:16:25.000	4.565430	1.273804	.834656
2018-10-23 16:16:26.000	4.904785	1.254272	.843506
2018-10-23 16:16:27.000	5.028687	1.239624	.830689
2018-10-23 16:16:28.000	4.737549	1.273804	.849304
2018-10-23 16:16:29.000	4.701538	1.267090	.852356
2018-10-23 16:16:30.000	4.602661	1.276245	.853272
2018-10-23 16:16:31.000	4.741211	1.275940	.846558
2018-10-23 16:16:32.000	4.528809	1.271057	.818787
2018-10-23 16:16:33.000	4.460754	1.278687	.851135
2018-10-23 16:16:34.000	4.530029	1.265259	.852966
2018-10-23 16:16:35.000	4.427185	1.277771	.865479
2018-10-23 16:16:36.000	4.450378	1.268005	.871887
2018-10-23 16:16:37.000	4.516296	1.267700	.836182
2018-10-23 16:16:38.000	4.502869	1.330261	.882568
2018-10-23 16:16:39.000	5.127563	1.401062	.900574
2018-10-23 16:16:40.000	4.796448	1.289673	.856018
2018-10-23 16:16:41.000	4.481506	1.292114	.819397
2018-10-23 16:16:42.000	4.455261	1.273499	.866394
2018-10-23 16:16:43.000	4.509583	1.260986	.847778
2018-10-23 16:16:44.000	5.608215	1.258850	.851440
2018-10-23 16:16:45.000	5.015869	1.260376	.829468
2018-10-23 16:16:46.000	4.598083	1.269531	.830689
2018-10-23 16:16:47.000	4.554138	1.274719	.842590
2018-10-23 16:16:48.000	4.522400	1.263733	.839844
2018-10-23 16:16:49.000	4.479370	1.285400	.838623
2018-10-23 16:16:50.000	4.509888	1.258850	.850525
2018-10-23 16:16:51.000	4.449158	1.247559	.852966
2018-10-23 16:16:52.000	4.418335	1.279907	.823975
2018-10-23 16:16:53.000	4.434814	1.242676	.836792
2018-10-23 16:16:54.000	4.404907	1.391907	.881043
2018-10-23 16:16:55.000	4.644470	1.391296	.909729
2018-10-23 16:16:56.000	4.725342	1.282654	.845947
2018-10-23 16:16:57.000	4.519958	1.279602	.847778
2018-10-23 16:16:58.000	4.499512	1.279297	.861816
2018-10-23 16:16:59.000	4.463501	1.276550	.834045
2018-10-23 16:17:00.000	4.510803	1.270752	.876465
2018-10-23 16:17:01.000	4.758606	1.262207	.863648
2018-10-23 16:17:02.000	4.834595	1.272278	.822754
2018-10-23 16:17:03.000	5.072327	1.283264	.831909
2018-10-23 16:17:04.000	4.703674	1.282654	.832520
2018-10-23 16:17:05.000	4.729004	1.285400	.834351
2018-10-23 16:17:06.000	5.262756	1.275330	.839539
2018-10-23 16:17:07.000	5.122375	1.291504	.847168
2018-10-23 16:17:08.000	4.745178	1.252136	.873108
2018-10-23 16:17:09.000	4.578857	1.279907	.842285
2018-10-23 16:17:10.000	4.659424	1.280212	.846558
2018-10-23 16:17:11.000	4.481812	1.272888	.832214
2018-10-23 16:17:12.000	4.529419	1.302185	.834656
2018-10-23 16:17:13.000	4.978943	1.267090	.843811
2018-10-23 16:17:14.000	4.726868	1.267700	.851440
2018-10-23 16:17:15.000	4.686584	1.269836	.845947
2018-10-23 16:17:16.000	4.534302	1.278381	.839844
2018-10-23 16:17:17.000	4.521484	1.286926	.843811
2018-10-23 16:17:18.000	4.508972	1.259460	.859985
2018-10-23 16:17:19.000	4.458618	1.284180	.867310
2018-10-23 16:17:20.000	4.570618	1.284485	.844727
2018-10-23 16:17:21.000	4.441833	1.286621	.861816
2018-10-23 16:17:22.000	4.489746	1.288147	.846863
2018-10-23 16:17:23.000	4.690247	1.275024	.973816
2018-10-23 16:17:24.000	4.609985	1.277161	.997925
2018-10-23 16:17:25.000	4.518738	1.270142	.867920
2018-10-23 16:17:26.000	4.557190	1.263428	.854492
2018-10-23 16:17:27.000	4.929199	1.276550	.840149
2018-10-23 16:17:28.000	4.927673	1.237183	.852661
2018-10-23 16:17:29.000	4.929199	1.289978	.850220
2018-10-23 16:17:30.000	4.683533	1.275330	.852661
2018-10-23 16:17:31.000	4.956055	1.249084	.840454
2018-10-23 16:17:32.000	4.969482	1.266785	.829773
2018-10-23 16:17:33.000	4.562378	1.264343	.852051
2018-10-23 16:17:34.000	4.505005	1.246338	.863648
2018-10-23 16:17:35.000	4.675903	1.275635	.848084
2018-10-23 16:17:36.000	4.654541	1.272888	.854187
2018-10-23 16:17:37.000	4.522705	1.268921	.853577
2018-10-23 16:17:38.000	4.422302	1.234436	.842285
2018-10-23 16:17:39.000	4.472351	1.278076	.852356
2018-10-23 16:17:40.000	4.452515	1.275940	.862122
2018-10-23 16:17:41.000	4.423218	1.269531	.872803
2018-10-23 16:17:42.000	4.451904	1.275940	.856934
2018-10-23 16:17:43.000	4.395142	1.293030	.832214
2018-10-23 16:17:44.000	4.557190	1.290588	.866089
2018-10-23 16:17:45.000	4.369812	1.339111	.872498
2018-10-23 16:17:46.000	4.630127	1.315918	.876160
2018-10-23 16:17:47.000	4.490662	1.283569	.865479
2018-10-23 16:17:48.000	4.445801	1.257324	.866089
2018-10-23 16:17:49.000	4.442139	1.257935	.845337
2018-10-23 16:17:50.000	4.575500	1.282043	.836792
2018-10-23 16:17:51.000	4.578247	1.271667	.848389
2018-10-23 16:17:52.000	4.497070	1.284790	.860291
2018-10-23 16:17:53.000	4.460144	1.264954	.862122
2018-10-23 16:17:54.000	4.466858	1.257629	.852356
2018-10-23 16:17:55.000	4.489136	1.263428	.845642
2018-10-23 16:17:56.000	4.410095	1.274109	.846863
2018-10-23 16:17:57.000	4.460449	1.270142	.858154
2018-10-23 16:17:58.000	4.456177	1.249084	.843201
2018-10-23 16:17:59.000	4.391479	1.236572	.849609
2018-10-23 16:18:00.000	4.403992	1.250610	.847473
2018-10-23 16:18:01.000	5.000610	1.289978	.836792
2018-10-23 16:18:02.000	5.028076	1.263733	.868225
2018-10-23 16:18:03.000	4.877930	1.258545	.836182
2018-10-23 16:18:04.000	4.880676	1.257629	.851746
2018-10-23 16:18:05.000	4.686279	1.272583	.841370
2018-10-23 16:18:06.000	4.682922	1.273193	.865479
2018-10-23 16:18:07.000	4.747314	1.253357	.837708
2018-10-23 16:18:08.000	4.694824	1.254883	.851746
2018-10-23 16:18:09.000	4.572754	1.260376	.856934
2018-10-23 16:18:10.000	4.515991	1.260681	.857849
2018-10-23 16:18:11.000	4.645081	1.253662	.879211
2018-10-23 16:18:12.000	4.754028	1.275635	.845947
2018-10-23 16:18:13.000	5.242615	1.264648	.841065
2018-10-23 16:18:14.000	4.987183	1.257324	.841370
2018-10-23 16:18:15.000	4.518738	1.280823	.849609
2018-10-23 16:18:16.000	4.475403	1.253052	.820923
2018-10-23 16:18:17.000	4.454651	1.277161	.849304
2018-10-23 16:18:18.000	4.405212	1.275330	.865784
2018-10-23 16:18:19.000	4.477844	1.267090	.864258
2018-10-23 16:18:20.000	4.499512	1.284790	.845947
2018-10-23 16:18:21.000	4.456787	1.277466	.841370
2018-10-23 16:18:22.000	4.811096	1.279602	.826111
2018-10-23 16:18:23.000	4.923401	1.262512	.845032
2018-10-23 16:18:24.000	4.653320	1.235046	.844116
2018-10-23 16:18:25.000	4.535522	1.277771	.866394
2018-10-23 16:18:26.000	4.922791	1.252136	.865784
2018-10-23 16:18:27.000	4.627075	1.255188	.856323
2018-10-23 16:18:28.000	4.678650	1.264038	.849609
2018-10-23 16:18:29.000	4.752808	1.258850	.845642
2018-10-23 16:18:30.000	4.654846	1.270752	.827332
2018-10-23 16:18:31.000	4.672241	1.282959	.875549
2018-10-23 16:18:32.000	4.517517	1.276855	.867310
2018-10-23 16:18:33.000	4.474487	1.258240	.838013
2018-10-23 16:18:34.000	4.552002	1.311340	.856628
2018-10-23 16:18:35.000	4.431152	1.280212	.845947
2018-10-23 16:18:36.000	4.472961	1.261292	.848084
2018-10-23 16:18:37.000	4.465942	1.263733	.845337
2018-10-23 16:18:38.000	4.433899	1.267395	.837097
2018-10-23 16:18:39.000	4.431458	1.271973	.837708
2018-10-23 16:18:40.000	4.492493	1.294556	.842285
2018-10-23 16:18:41.000	4.473572	1.282959	.833435
2018-10-23 16:18:42.000	4.517212	1.280823	.863342
2018-10-23 16:18:43.000	4.456177	1.284485	.868835
2018-10-23 16:18:44.000	4.502563	1.290588	.849915
2018-10-23 16:18:45.000	4.446411	1.286316	.854797
2018-10-23 16:18:46.000	4.468994	1.273193	.843811
2018-10-23 16:18:47.000	4.454956	1.257019	.846252
2018-10-23 16:18:48.000	4.505615	1.276855	.827942
2018-10-23 16:18:49.000	4.447632	1.285095	.842285
2018-10-23 16:18:50.000	4.467773	1.294556	.863037
2018-10-23 16:18:51.000	4.461975	1.276855	.855713
2018-10-23 16:18:52.000	4.506531	1.256714	.842896
2018-10-23 16:18:53.000	4.475403	1.277161	.861816
2018-10-23 16:18:54.000	4.498291	1.262512	.843811
2018-10-23 16:18:55.000	4.561768	1.267395	.846252
2018-10-23 16:18:56.000	4.549561	1.273499	.852661
2018-10-23 16:18:57.000	4.464722	1.279907	.851746
2018-10-23 16:18:58.000	4.447021	1.246338	.851440
2018-10-23 16:18:59.000	4.504395	1.263428	.857239
2018-10-23 16:19:00.000	4.511719	1.283264	.870361
2018-10-23 16:19:01.000	4.548950	1.278381	.877380
2018-10-23 16:19:02.000	4.714355	1.259460	.868225
2018-10-23 16:19:03.000	5.095520	1.277466	.837708
2018-10-23 16:19:04.000	4.908142	1.276245	.848694
2018-10-23 16:19:05.000	4.623108	1.272888	.848389
2018-10-23 16:19:06.000	4.490051	1.276245	.840454
2018-10-23 16:19:07.000	4.636841	1.268616	.860596
2018-10-23 16:19:08.000	4.628601	1.273499	.849609
2018-10-23 16:19:09.000	4.539795	1.256104	.859985
2018-10-23 16:19:10.000	4.515076	1.237488	.870056
2018-10-23 16:19:11.000	4.459534	1.247864	.842285
2018-10-23 16:19:12.000	4.566345	1.258240	.838013
2018-10-23 16:19:13.000	4.483337	1.272888	.838013
2018-10-23 16:19:14.000	4.503479	1.262817	.835571
2018-10-23 16:19:15.000	4.554443	1.254883	.861206
2018-10-23 16:19:16.000	4.548340	1.264648	.853577
2018-10-23 16:19:17.000	4.483032	1.273193	.832825
2018-10-23 16:19:18.000	4.648438	1.273193	.838623
2018-10-23 16:19:19.000	4.649353	1.264648	.844116
2018-10-23 16:19:20.000	4.640503	1.263733	.846558
2018-10-23 16:19:21.000	4.554749	1.266479	.874634
2018-10-23 16:19:22.000	4.503784	1.258545	.861206
2018-10-23 16:19:23.000	4.555969	1.256714	.877075
2018-10-23 16:19:24.000	4.600220	1.279602	.868530
2018-10-23 16:19:25.000	4.719849	1.267395	.882263
2018-10-23 16:19:26.000	4.789734	1.272888	.840149
2018-10-23 16:19:27.000	4.957275	1.247253	.854797
2018-10-23 16:19:28.000	4.567261	1.259766	.840759
2018-10-23 16:19:29.000	4.563599	1.266174	.872192
2018-10-23 16:19:30.000	4.514465	1.264648	.884094
2018-10-23 16:19:31.000	4.494629	1.260071	.850220
2018-10-23 16:19:32.000	4.432678	1.274414	.864258
2018-10-23 16:19:33.000	4.427795	1.266174	.871582
2018-10-23 16:19:34.000	4.455872	1.273499	.838928
2018-10-23 16:19:35.000	4.374695	1.262817	.841370
2018-10-23 16:19:36.000	4.387817	1.269226	.830078
2018-10-23 16:19:37.000	4.321594	1.313782	.865784
2018-10-23 16:19:38.000	4.707336	1.378479	.872803
2018-10-23 16:19:39.000	4.590149	1.291504	.852051
2018-10-23 16:19:40.000	4.477539	1.252136	.853882
2018-10-23 16:19:41.000	4.441833	1.271667	.850220
2018-10-23 16:19:42.000	4.422913	1.273804	.845337
2018-10-23 16:19:43.000	4.434204	1.268005	.856628
2018-10-23 16:19:44.000	4.548340	1.295776	.854492
2018-10-23 16:19:45.000	4.469910	1.268311	.851746
2018-10-23 16:19:46.000	4.452820	1.260986	.865479
2018-10-23 16:19:47.000	4.448547	1.276550	.861511
2018-10-23 16:19:48.000	4.458313	1.278076	.840759
2018-10-23 16:19:49.000	4.436340	1.238708	.852661
2018-10-23 16:19:50.000	4.483337	1.284790	.853272
2018-10-23 16:19:51.000	4.502869	1.272888	.870056
2018-10-23 16:19:52.000	4.519653	1.266174	.845947
2018-10-23 16:19:53.000	5.101624	1.393127	.877380
2018-10-23 16:19:54.000	5.080872	1.372986	.903015
2018-10-23 16:19:55.000	4.580994	1.286011	.872192
2018-10-23 16:19:56.000	4.421082	1.284790	.854187
2018-10-23 16:19:57.000	4.471436	1.268311	.817261
2018-10-23 16:19:58.000	4.431763	1.267090	.863342
2018-10-23 16:19:59.000	4.479980	1.253357	.844116
2018-10-23 16:20:00.000	4.443665	1.262817	.824280
2018-10-23 16:20:01.000	5.022888	1.252136	.828552
2018-10-23 16:20:02.000	5.373230	1.265869	.845947
2018-10-23 16:20:03.000	4.766541	1.253357	.844421
2018-10-23 16:20:04.000	4.671631	1.266479	.835877
2018-10-23 16:20:05.000	4.591980	1.253357	.852661
2018-10-23 16:20:06.000	4.627991	1.253662	.843201
2018-10-23 16:20:07.000	4.604797	1.265564	.882874
2018-10-23 16:20:08.000	4.703674	1.268311	.867615
2018-10-23 16:20:09.000	4.997253	1.261597	.842590
2018-10-23 16:20:10.000	4.935913	1.266174	.862122
2018-10-23 16:20:11.000	4.593201	1.262207	.870361
2018-10-23 16:20:12.000	4.613953	1.260376	.849915
2018-10-23 16:20:13.000	5.021057	1.271057	.858765
2018-10-23 16:20:14.000	4.783936	1.254883	.853272
2018-10-23 16:20:15.000	4.591064	1.272888	.863953
2018-10-23 16:20:16.000	4.653015	1.268005	.867310
2018-10-23 16:20:17.000	4.501343	1.263733	.871277
2018-10-23 16:20:18.000	4.395142	1.271057	.866394
2018-10-23 16:20:19.000	4.530640	1.271362	.853577
2018-10-23 16:20:20.000	4.553223	1.259155	.853882
2018-10-23 16:20:21.000	4.504089	1.271057	.869446
2018-10-23 16:20:22.000	4.571533	1.260071	.885315
2018-10-23 16:20:23.000	4.472656	1.247253	.888977
2018-10-23 16:20:24.000	5.177917	1.258545	.844727
2018-10-23 16:20:25.000	5.491638	1.279297	.831299
2018-10-23 16:20:26.000	5.959473	1.285706	.862732
2018-10-23 16:20:27.000	5.582886	1.298828	.856018
2018-10-23 16:20:28.000	4.802551	1.275940	.857239
2018-10-23 16:20:29.000	4.667358	1.264648	.861816
2018-10-23 16:20:30.000	4.801331	1.280212	.840454
2018-10-23 16:20:31.000	4.634094	1.266174	.859070
2018-10-23 16:20:32.000	4.711304	1.264343	.842896
2018-10-23 16:20:33.000	4.635620	1.271667	.822754
2018-10-23 16:20:34.000	4.458923	1.259155	.854492
2018-10-23 16:20:35.000	4.436035	1.258850	.856628
2018-10-23 16:20:36.000	4.389648	1.267090	.805664
2018-10-23 16:20:37.000	4.445496	1.245422	.825501
2018-10-23 16:20:38.000	4.459229	1.261597	.864563
2018-10-23 16:20:39.000	4.444885	1.270447	.859070
2018-10-23 16:20:40.000	4.441223	1.276245	.846252
2018-10-23 16:20:41.000	4.904480	1.322327	.923462
2018-10-23 16:20:42.000	5.220032	1.371765	.911255
2018-10-23 16:20:43.000	4.604187	1.287231	.866699
2018-10-23 16:20:44.000	4.468994	1.279297	.843506
2018-10-23 16:20:45.000	4.471741	1.259155	.856934
2018-10-23 16:20:46.000	4.420776	1.284485	.847168
2018-10-23 16:20:47.000	4.452515	1.271973	.863342
2018-10-23 16:20:48.000	4.454346	1.267700	.843811
2018-10-23 16:20:49.000	4.468079	1.258545	.835877
2018-10-23 16:20:50.000	4.381714	1.251831	.842285
2018-10-23 16:20:51.000	4.406128	1.269531	.877380
2018-10-23 16:20:52.000	4.453735	1.287231	.863037
2018-10-23 16:20:53.000	4.487915	1.259766	.852966
2018-10-23 16:20:54.000	4.447937	1.272583	.849609
2018-10-23 16:20:55.000	4.422607	1.256714	.841980
2018-10-23 16:20:56.000	4.434204	1.265869	.843506
2018-10-23 16:20:57.000	4.908752	1.330566	.865784
2018-10-23 16:20:58.000	4.637756	1.288147	.892944
2018-10-23 16:20:59.000	4.476013	1.265259	.863342
2018-10-23 16:21:00.000	4.465942	1.254578	.853272
2018-10-23 16:21:01.000	4.616089	1.243286	.872803
2018-10-23 16:21:02.000	4.659424	1.265259	.877075
2018-10-23 16:21:03.000	5.369263	1.272278	.848694
2018-10-23 16:21:04.000	5.243530	1.266479	.850220
2018-10-23 16:21:05.000	5.057068	1.263733	.859070
2018-10-23 16:21:06.000	4.652100	1.274719	.852661
2018-10-23 16:21:07.000	4.576111	1.265259	.855408
2018-10-23 16:21:08.000	4.534607	1.271057	.830078
2018-10-23 16:21:09.000	4.456482	1.280518	.828247
2018-10-23 16:21:10.000	4.460754	1.250610	.841980
2018-10-23 16:21:11.000	4.440308	1.248169	.837708
2018-10-23 16:21:12.000	4.449768	1.265869	.840149
2018-10-23 16:21:13.000	4.455872	1.271973	.846863
2018-10-23 16:21:14.000	4.637451	1.271362	.826416
2018-10-23 16:21:15.000	4.571228	1.268616	.849609
2018-10-23 16:21:16.000	4.559937	1.274414	.864258
2018-10-23 16:21:17.000	4.877625	1.271973	.869751
2018-10-23 16:21:18.000	5.264893	1.262207	.847168
2018-10-23 16:21:19.000	4.941406	1.259155	.863037
2018-10-23 16:21:20.000	4.792175	1.287231	.848694
2018-10-23 16:21:21.000	4.816895	1.242065	.831909
2018-10-23 16:21:22.000	4.747009	1.258850	.820923
2018-10-23 16:21:23.000	4.557495	1.281738	.947571
2018-10-23 16:21:24.000	4.642334	1.258545	.946350
2018-10-23 16:21:25.000	6.559143	1.257629	.855408
2018-10-23 16:21:26.000	7.084656	1.253052	.845032
2018-10-23 16:21:27.000	5.683594	1.266479	.850830
2018-10-23 16:21:28.000	4.937439	1.271973	.845947
2018-10-23 16:21:29.000	4.571838	1.273499	.847778
2018-10-23 16:21:30.000	4.532166	1.283569	.851135
2018-10-23 16:21:31.000	4.727783	1.271973	.845642
2018-10-23 16:21:32.000	4.609680	1.287537	.817261
2018-10-23 16:21:33.000	4.463501	1.265259	.851746
2018-10-23 16:21:34.000	4.445801	1.262512	.845337
2018-10-23 16:21:35.000	4.439392	1.279602	.847778
2018-10-23 16:21:36.000	4.644165	1.274109	.843811
2018-10-23 16:21:37.000	4.858704	1.281738	.862732
2018-10-23 16:21:38.000	4.631348	1.272583	.855713
2018-10-23 16:21:39.000	4.465942	1.271362	.861816
2018-10-23 16:21:40.000	4.469604	1.268921	.848389
2018-10-23 16:21:41.000	4.449158	1.276550	.840759
2018-10-23 16:21:42.000	4.510498	1.285095	.839233
2018-10-23 16:21:43.000	4.516602	1.257935	.822144
2018-10-23 16:21:44.000	4.536438	1.259460	.856018
2018-10-23 16:21:45.000	4.461365	1.277161	.836792
2018-10-23 16:21:46.000	4.661865	1.262817	.862732
2018-10-23 16:21:47.000	4.595947	1.279907	.868225
2018-10-23 16:21:48.000	4.440918	1.267700	.834961
2018-10-23 16:21:49.000	4.472656	1.277771	.852661
2018-10-23 16:21:50.000	4.488525	1.272278	.861511
2018-10-23 16:21:51.000	4.463806	1.261292	.873108
2018-10-23 16:21:52.000	4.490967	1.275024	.854797
2018-10-23 16:21:53.000	4.466248	1.293640	.841675
2018-10-23 16:21:54.000	4.508362	1.283875	.832825
2018-10-23 16:21:55.000	4.495544	1.271667	.847473
2018-10-23 16:21:56.000	4.485474	1.246033	.827637
2018-10-23 16:21:57.000	4.504395	1.263123	.813599
2018-10-23 16:21:58.000	4.482422	1.257019	.838928
2018-10-23 16:21:59.000	4.488220	1.279297	.829163
2018-10-23 16:22:00.000	4.482117	1.273804	.827026
2018-10-23 16:22:01.000	4.715881	1.300659	.832214
2018-10-23 16:22:02.000	4.868164	1.265869	.864258
2018-10-23 16:22:03.000	5.165405	1.260986	.849609
2018-10-23 16:22:04.000	5.198364	1.277466	.836792
2018-10-23 16:22:05.000	4.696655	1.246643	.856323
2018-10-23 16:22:06.000	4.615173	1.278992	.863342
2018-10-23 16:22:07.000	4.595642	1.254272	.854492
2018-10-23 16:22:08.000	4.550171	1.279907	.849304
2018-10-23 16:22:09.000	4.546509	1.288452	.844116
2018-10-23 16:22:10.000	4.588928	1.282959	.838013
2018-10-23 16:22:11.000	4.757385	1.261597	.823669
2018-10-23 16:22:12.000	4.963379	1.269836	.818787
2018-10-23 16:22:13.000	5.094910	1.284180	.828552
2018-10-23 16:22:14.000	4.755554	1.251831	.838318
2018-10-23 16:22:15.000	4.983826	1.275635	.833130
2018-10-23 16:22:16.000	5.061340	1.287231	.837708
2018-10-23 16:22:17.000	4.988403	1.266174	.832520
2018-10-23 16:22:18.000	4.716797	1.284790	.857239
2018-10-23 16:22:19.000	4.527283	1.296387	.843201
2018-10-23 16:22:20.000	4.623413	1.265869	.852966
2018-10-23 16:22:21.000	4.674988	1.277466	.835266
2018-10-23 16:22:22.000	4.711914	1.254272	.853272
2018-10-23 16:22:23.000	4.512634	1.266174	.861816
2018-10-23 16:22:24.000	4.667053	1.265259	.837402
2018-10-23 16:22:25.000	4.924316	1.267395	.837402
2018-10-23 16:22:26.000	6.424561	1.256714	.848694
2018-10-23 16:22:27.000	6.016235	1.271667	.872192
2018-10-23 16:22:28.000	4.880676	1.259155	.866089
2018-10-23 16:22:29.000	4.662170	1.282654	.832520
2018-10-23 16:22:30.000	4.654541	1.264954	.846863
2018-10-23 16:22:31.000	4.476013	1.264648	.855408
2018-10-23 16:22:32.000	4.483032	1.288147	.842896
2018-10-23 16:22:33.000	4.794312	1.284485	.848084
2018-10-23 16:22:34.000	4.688110	1.299744	.868225
2018-10-23 16:22:35.000	4.531555	1.258545	.851440
2018-10-23 16:22:36.000	4.562683	1.261597	.845337
2018-10-23 16:22:37.000	4.512329	1.276550	.841065
2018-10-23 16:22:38.000	4.484253	1.266785	.858154
2018-10-23 16:22:39.000	4.555359	1.254578	.852661
2018-10-23 16:22:40.000	4.519348	1.282654	.866699
2018-10-23 16:22:41.000	4.440002	1.262512	.860901
2018-10-23 16:22:42.000	4.504700	1.272888	.829773
2018-10-23 16:22:43.000	4.458008	1.257324	.835571
2018-10-23 16:22:44.000	4.552307	1.253967	.865479
2018-10-23 16:22:45.000	4.577332	1.271362	.819397
2018-10-23 16:22:46.000	4.494934	1.290588	.830078
2018-10-23 16:22:47.000	4.484863	1.260681	.855103
2018-10-23 16:22:48.000	4.403381	1.264038	.842285
2018-10-23 16:22:49.000	5.028076	1.379395	.888672
2018-10-23 16:22:50.000	5.111084	1.316833	.881348
2018-10-23 16:22:51.000	4.576111	1.269836	.852661
2018-10-23 16:22:52.000	4.530029	1.268616	.844116
2018-10-23 16:22:53.000	4.498596	1.274109	.852966
2018-10-23 16:22:54.000	4.470825	1.273499	.838318
2018-10-23 16:22:55.000	4.569702	1.273804	.851746
2018-10-23 16:22:56.000	4.499207	1.277466	.849304
2018-10-23 16:22:57.000	4.510803	1.254883	.856323
2018-10-23 16:22:58.000	4.458923	1.269531	.852051
2018-10-23 16:22:59.000	4.429016	1.286621	.827026
2018-10-23 16:23:00.000	4.513855	1.281128	.843811
2018-10-23 16:23:01.000	4.530334	1.266174	.858460
2018-10-23 16:23:02.000	4.659729	1.261902	.871887
2018-10-23 16:23:03.000	4.600220	1.279602	.851746
2018-10-23 16:23:04.000	4.673157	1.261902	.840149
2018-10-23 16:23:05.000	4.663391	1.263123	.866699
2018-10-23 16:23:06.000	4.496460	1.265869	.845337
2018-10-23 16:23:07.000	4.596252	1.277771	.841065
2018-10-23 16:23:08.000	4.600220	1.253662	.857849
2018-10-23 16:23:09.000	4.581299	1.260376	.881653
2018-10-23 16:23:10.000	4.522400	1.271667	.864563
2018-10-23 16:23:11.000	4.590454	1.259460	.842896
2018-10-23 16:23:12.000	4.704285	1.284180	.848389
2018-10-23 16:23:13.000	4.497986	1.275940	.838013
2018-10-23 16:23:14.000	4.626160	1.276245	.860596
2018-10-23 16:23:15.000	4.529724	1.270752	.843811
2018-10-23 16:23:16.000	4.794922	1.272888	.837402
2018-10-23 16:23:17.000	5.194397	1.245728	.863648
2018-10-23 16:23:18.000	4.682617	1.272278	.867310
2018-10-23 16:23:19.000	4.560852	1.266785	.839844
2018-10-23 16:23:20.000	4.528198	1.278687	.846252
2018-10-23 16:23:21.000	4.512634	1.273193	.833130
2018-10-23 16:23:22.000	4.699402	1.261902	.853577
2018-10-23 16:23:23.000	4.812012	1.279297	.859985
2018-10-23 16:23:24.000	4.500732	1.253052	.849915
2018-10-23 16:23:25.000	4.557495	1.247864	.854187
2018-10-23 16:23:26.000	5.420227	1.256104	.848389
2018-10-23 16:23:27.000	5.351563	1.270447	.847778
2018-10-23 16:23:28.000	5.024109	1.263428	.826416
2018-10-23 16:23:29.000	4.970703	1.278076	.859680
2018-10-23 16:23:30.000	4.705811	1.261902	.841675
2018-10-23 16:23:31.000	4.680481	1.272888	.854492
2018-10-23 16:23:32.000	4.542847	1.274414	.839233
2018-10-23 16:23:33.000	4.610291	1.262207	.864868
2018-10-23 16:23:34.000	4.513550	1.237793	.854187
2018-10-23 16:23:35.000	4.495544	1.245728	.824280
2018-10-23 16:23:36.000	4.533691	1.257629	.857544
2018-10-23 16:23:37.000	4.566040	1.270752	.851440
2018-10-23 16:23:38.000	4.601135	1.262207	.845947
2018-10-23 16:23:39.000	4.567871	1.286316	.831299
2018-10-23 16:23:40.000	4.552917	1.268921	.842896
2018-10-23 16:23:41.000	4.512634	1.269836	.852051
2018-10-23 16:23:42.000	4.563293	1.286621	.843506
2018-10-23 16:23:43.000	4.708557	1.272278	.852661
2018-10-23 16:23:44.000	4.904785	1.271667	.847778
2018-10-23 16:23:45.000	4.574890	1.287537	.852356
2018-10-23 16:23:46.000	4.596558	1.281738	.846252
2018-10-23 16:23:47.000	4.532776	1.246643	.863648
2018-10-23 16:23:48.000	4.530334	1.265869	.848694
2018-10-23 16:23:49.000	4.578247	1.273804	.869751
2018-10-23 16:23:50.000	4.532471	1.249695	.856934
2018-10-23 16:23:51.000	4.506226	1.248474	.819092
2018-10-23 16:23:52.000	4.554138	1.272888	.833435
2018-10-23 16:23:53.000	4.583130	1.262817	.888062
2018-10-23 16:23:54.000	4.578247	1.255493	.865479
2018-10-23 16:23:55.000	4.592285	1.282959	.858765
2018-10-23 16:23:56.000	4.560547	1.261292	.864868
2018-10-23 16:23:57.000	4.553223	1.260376	.853272
2018-10-23 16:23:58.000	4.488831	1.269836	.830994
2018-10-23 16:23:59.000	4.565125	1.262817	.870361
2018-10-23 16:24:00.000	4.555054	1.275940	.850525
2018-10-23 16:24:01.000	5.402832	1.282043	.842896
2018-10-23 16:24:02.000	5.640869	1.267700	.849304
2018-10-23 16:24:03.000	4.664917	1.267395	.857849
2018-10-23 16:24:04.000	4.748230	1.296387	.844727
2018-10-23 16:24:05.000	4.560852	1.262207	.843201
2018-10-23 16:24:06.000	4.629517	1.263733	.889587
2018-10-23 16:24:07.000	4.676208	1.271667	.959473
2018-10-23 16:24:08.000	4.577637	1.250610	.877075
2018-10-23 16:24:09.000	4.533691	1.269836	.843201
2018-10-23 16:24:10.000	4.478149	1.268616	.907288
2018-10-23 16:24:11.000	4.493103	1.280212	.956421
2018-10-23 16:24:12.000	4.742126	1.275330	.895081
2018-10-23 16:24:13.000	4.900208	1.276550	.851746
2018-10-23 16:24:14.000	5.077209	1.271973	.859680
2018-10-23 16:24:15.000	5.433044	1.237183	.857849
2018-10-23 16:24:16.000	5.102539	1.278381	.848999
2018-10-23 16:24:17.000	5.358887	1.260986	.849304
2018-10-23 16:24:18.000	4.487610	1.258545	.840759
2018-10-23 16:24:19.000	5.252075	1.271057	.848999
2018-10-23 16:24:20.000	4.832764	1.246948	.844116
2018-10-23 16:24:21.000	4.403381	1.265259	.837402
2018-10-23 16:24:22.000	4.697571	1.275635	.845947
2018-10-23 16:24:23.000	4.668274	1.267395	.862122
2018-10-23 16:24:24.000	4.527588	1.279602	.904541
2018-10-23 16:24:25.000	5.025940	1.266785	.893250
2018-10-23 16:24:26.000	5.329895	1.279907	.862732
2018-10-23 16:24:27.000	4.829712	1.263123	.841370
2018-10-23 16:24:28.000	4.833679	1.259460	.861511
2018-10-23 16:24:29.000	5.225220	1.272583	.863037
2018-10-23 16:24:30.000	4.524536	1.264648	.856323
2018-10-23 16:24:31.000	4.668884	1.290588	.849609
2018-10-23 16:24:32.000	4.727173	1.289978	.824585
2018-10-23 16:24:33.000	4.485168	1.289673	.842285
2018-10-23 16:24:34.000	4.520264	1.285400	.852356
2018-10-23 16:24:35.000	4.551392	1.286621	.855408
2018-10-23 16:24:36.000	4.543457	1.265869	.853272
2018-10-23 16:24:37.000	4.558105	1.267700	.851440
2018-10-23 16:24:38.000	4.545593	1.271057	.834656
2018-10-23 16:24:39.000	4.553833	1.251221	.843201
2018-10-23 16:24:40.000	4.568481	1.313477	.866394
2018-10-23 16:24:41.000	4.873352	1.351624	.897522
2018-10-23 16:24:42.000	4.501343	1.353760	.901489
2018-10-23 16:24:43.000	4.515381	1.278076	.867310
2018-10-23 16:24:44.000	4.504700	1.266174	.845032
2018-10-23 16:24:45.000	4.579163	1.276855	.880432
2018-10-23 16:24:46.000	4.566956	1.270142	.857239
2018-10-23 16:24:47.000	4.585266	1.286011	.843201
2018-10-23 16:24:48.000	4.534912	1.281128	.848084
2018-10-23 16:24:49.000	4.523926	1.250305	.837708
2018-10-23 16:24:50.000	4.533997	1.261292	.853272
2018-10-23 16:24:51.000	4.539185	1.276550	.832214
2018-10-23 16:24:52.000	4.532166	1.277466	.860596
2018-10-23 16:24:53.000	4.533081	1.286621	.854492
2018-10-23 16:24:54.000	4.554138	1.271667	.850220
2018-10-23 16:24:55.000	4.560547	1.273804	.855103
2018-10-23 16:24:56.000	5.050964	1.403809	.885010
2018-10-23 16:24:57.000	4.909058	1.329956	.845947
2018-10-23 16:24:58.000	4.568176	1.281738	.833130
2018-10-23 16:24:59.000	4.488831	1.271667	.861511
2018-10-23 16:25:00.000	4.547729	1.270447	.869751
2018-10-23 16:25:01.000	5.463867	1.287231	.832520
2018-10-23 16:25:02.000	5.309448	1.299133	.858765
2018-10-23 16:25:03.000	4.795227	1.275940	.881043
2018-10-23 16:25:04.000	4.606934	1.266785	.836487
2018-10-23 16:25:05.000	5.122070	1.283569	.856934
2018-10-23 16:25:06.000	4.415894	1.283875	.862732
2018-10-23 16:25:07.000	4.524231	1.281433	.837097
2018-10-23 16:25:08.000	4.613342	1.278381	.865479
2018-10-23 16:25:09.000	4.805603	1.272278	.843811
2018-10-23 16:25:10.000	4.541626	1.263428	.867310
2018-10-23 16:25:11.000	4.603271	1.261902	.865173
2018-10-23 16:25:12.000	4.519348	1.275330	.870361
2018-10-23 16:25:13.000	5.141296	1.251221	.856323
2018-10-23 16:25:14.000	4.711304	1.265564	.865479
2018-10-23 16:25:15.000	4.635620	1.278381	.853577
2018-10-23 16:25:16.000	4.476624	1.254272	.840454
2018-10-23 16:25:17.000	4.507141	1.275330	.848999
2018-10-23 16:25:18.000	4.631348	1.262207	.842590
2018-10-23 16:25:19.000	4.685059	1.276550	.853272
2018-10-23 16:25:20.000	4.620361	1.279602	.883789
2018-10-23 16:25:21.000	4.680786	1.271362	.870056
2018-10-23 16:25:22.000	4.454651	1.259155	.878296
2018-10-23 16:25:23.000	4.938049	1.257935	.874634
2018-10-23 16:25:24.000	4.989319	1.254883	.873108
2018-10-23 16:25:25.000	4.548340	1.263733	.867004
2018-10-23 16:25:26.000	4.931946	1.263123	.870056
2018-10-23 16:25:27.000	4.422913	1.256714	.859375
2018-10-23 16:25:28.000	4.798889	1.288452	.837402
2018-10-23 16:25:29.000	4.597168	1.267090	.860596
2018-10-23 16:25:30.000	4.752197	1.276550	.857849
2018-10-23 16:25:31.000	4.602966	1.281433	.856323
2018-10-23 16:25:32.000	4.553528	1.282654	.845032
2018-10-23 16:25:33.000	4.597778	1.275024	.849609
2018-10-23 16:25:34.000	4.535217	1.277466	.830994
2018-10-23 16:25:35.000	4.780884	1.277771	.857544
2018-10-23 16:25:36.000	4.613037	1.268311	.845337
2018-10-23 16:25:37.000	4.618835	1.284180	.847778
2018-10-23 16:25:38.000	4.547729	1.261292	.862732
2018-10-23 16:25:39.000	4.528809	1.288452	.853882
2018-10-23 16:25:40.000	4.560242	1.274109	.873413
2018-10-23 16:25:41.000	4.519653	1.285400	.850830
2018-10-23 16:25:42.000	4.522400	1.280212	.854797
2018-10-23 16:25:43.000	4.528503	1.299438	.851135
2018-10-23 16:25:44.000	4.489746	1.294861	.846558
2018-10-23 16:25:45.000	5.456543	1.343994	.921021
2018-10-23 16:25:46.000	4.519043	1.327209	.891113
2018-10-23 16:25:47.000	4.522400	1.282349	.835571
2018-10-23 16:25:48.000	4.543152	1.270752	.853882
2018-10-23 16:25:49.000	4.560547	1.272278	.845032
2018-10-23 16:25:50.000	4.584045	1.263428	.872192
2018-10-23 16:25:51.000	4.533386	1.268005	.885010
2018-10-23 16:25:52.000	4.591675	1.267395	.855713
2018-10-23 16:25:53.000	4.595032	1.272888	.873413
2018-10-23 16:25:54.000	4.582825	1.266785	.867310
2018-10-23 16:25:55.000	4.588928	1.269531	.843201
2018-10-23 16:25:56.000	4.544373	1.271362	.876770
2018-10-23 16:25:57.000	4.530334	1.260986	.860291
2018-10-23 16:25:58.000	4.525146	1.259155	.841980
2018-10-23 16:25:59.000	4.573364	1.272278	.833435
2018-10-23 16:26:00.000	4.590759	1.281433	.862122
2018-10-23 16:26:01.000	5.401306	1.266479	.868530
2018-10-23 16:26:02.000	5.017700	1.275024	.851746
2018-10-23 16:26:03.000	4.787903	1.275940	.875549
2018-10-23 16:26:04.000	4.667969	1.280823	.838928
2018-10-23 16:26:05.000	4.724121	1.287537	.859680
2018-10-23 16:26:06.000	4.620972	1.293640	.846863
2018-10-23 16:26:07.000	4.562378	1.267700	.874634
2018-10-23 16:26:08.000	4.686584	1.271667	.824280
2018-10-23 16:26:09.000	5.618591	1.274109	.821838
2018-10-23 16:26:10.000	5.421143	1.244202	.819702
2018-10-23 16:26:11.000	4.831848	1.264954	.831909
2018-10-23 16:26:12.000	4.422302	1.265564	.840149
2018-10-23 16:26:13.000	4.487915	1.254883	.868225
2018-10-23 16:26:14.000	4.738770	1.268616	.836792
2018-10-23 16:26:15.000	4.801025	1.285400	.852051
2018-10-23 16:26:16.000	4.548340	1.242371	.847778
2018-10-23 16:26:17.000	4.712219	1.274414	.827026
2018-10-23 16:26:18.000	4.732361	1.298523	.831604
2018-10-23 16:26:19.000	4.503174	1.265259	.847778
2018-10-23 16:26:20.000	4.539185	1.266785	.842896
2018-10-23 16:26:21.000	4.751587	1.273804	.854797
2018-10-23 16:26:22.000	5.008545	1.266479	.847168
2018-10-23 16:26:23.000	4.869690	1.275940	.857239
2018-10-23 16:26:24.000	7.219849	1.289673	.853577
2018-10-23 16:26:25.000	8.414917	1.280212	.850830
2018-10-23 16:26:26.000	7.111816	1.279602	.851135
2018-10-23 16:26:27.000	5.690002	1.292114	.854187
2018-10-23 16:26:28.000	4.740601	1.281128	.858154
2018-10-23 16:26:29.000	5.037842	1.272888	.845337
2018-10-23 16:26:30.000	5.432129	1.260681	.838013
2018-10-23 16:26:31.000	5.297852	1.286011	.849915
2018-10-23 16:26:32.000	4.714355	1.268921	.845947
2018-10-23 16:26:33.000	4.495544	1.285400	.884705
2018-10-23 16:26:34.000	5.416260	1.384888	.904846
2018-10-23 16:26:35.000	4.787903	1.346741	.863648
2018-10-23 16:26:36.000	4.623718	1.305542	.862427
2018-10-23 16:26:37.000	4.534302	1.266174	.878601
2018-10-23 16:26:38.000	4.544983	1.267395	.865784
2018-10-23 16:26:39.000	4.777222	1.273804	.830078
2018-10-23 16:26:40.000	4.763489	1.258240	.847778
2018-10-23 16:26:41.000	4.603577	1.254578	.845337
2018-10-23 16:26:42.000	4.541626	1.282959	.822144
2018-10-23 16:26:43.000	4.560547	1.272888	.859680
2018-10-23 16:26:44.000	4.588013	1.272278	.848389
2018-10-23 16:26:45.000	4.562073	1.281128	.877380
2018-10-23 16:26:46.000	4.523315	1.276245	.860596
2018-10-23 16:26:47.000	4.561768	1.277771	.867004
2018-10-23 16:26:48.000	4.564819	1.297302	.860596
2018-10-23 16:26:49.000	4.557495	1.290588	.861816
2018-10-23 16:26:50.000	4.604492	1.266785	.848084
2018-10-23 16:26:51.000	4.561768	1.289368	.866089
2018-10-23 16:26:52.000	4.550171	1.286011	.860596
2018-10-23 16:26:53.000	4.554443	1.262512	.860596
2018-10-23 16:26:54.000	4.550171	1.282959	.857849
2018-10-23 16:26:55.000	4.484253	1.284180	.880737
2018-10-23 16:26:56.000	4.508972	1.272888	.856628
2018-10-23 16:26:57.000	4.556274	1.276550	.825806
2018-10-23 16:26:58.000	4.550171	1.286011	.841370
2018-10-23 16:26:59.000	4.527283	1.280823	.836182
2018-10-23 16:27:00.000	4.523315	1.282043	.866394
2018-10-23 16:27:01.000	4.909668	1.265259	.850220
2018-10-23 16:27:02.000	4.787598	1.255798	.877991
2018-10-23 16:27:03.000	4.608154	1.259766	.867310
2018-10-23 16:27:04.000	4.835510	1.266174	.888672
2018-10-23 16:27:05.000	4.780579	1.267700	.889282
2018-10-23 16:27:06.000	4.553833	1.275635	.869141
2018-10-23 16:27:07.000	4.781189	1.264343	.848389
2018-10-23 16:27:08.000	4.637756	1.270752	.868835
2018-10-23 16:27:09.000	4.519348	1.278992	.859375
2018-10-23 16:27:10.000	4.589233	1.297913	.852661
2018-10-23 16:27:11.000	4.646912	1.287842	.834045
2018-10-23 16:27:12.000	4.564209	1.271362	.828857
2018-10-23 16:27:13.000	4.468994	1.281128	.846558
2018-10-23 16:27:14.000	4.483032	1.273193	.876465
2018-10-23 16:27:15.000	4.576416	1.260986	.849915
2018-10-23 16:27:16.000	4.582825	1.256714	.848389
2018-10-23 16:27:17.000	4.572449	1.263123	.846252
2018-10-23 16:27:18.000	4.585876	1.268616	.828857
2018-10-23 16:27:19.000	4.570923	1.273499	.839844
2018-10-23 16:27:20.000	4.539490	1.258850	.880127
2018-10-23 16:27:21.000	4.565430	1.256409	.844116
2018-10-23 16:27:22.000	4.559937	1.285400	.840149
2018-10-23 16:27:23.000	4.537659	1.273499	.870361
2018-10-23 16:27:24.000	5.049744	1.300049	.860291
2018-10-23 16:27:25.000	4.574280	1.290894	.852356
2018-10-23 16:27:26.000	6.363525	1.264343	.868835
2018-10-23 16:27:27.000	6.798706	1.267395	.856628
2018-10-23 16:27:28.000	6.528320	1.256104	.854492
2018-10-23 16:27:29.000	6.325684	1.272888	.874634
2018-10-23 16:27:30.000	4.652405	1.278687	.842896
2018-10-23 16:27:31.000	4.591675	1.275635	.838013
2018-10-23 16:27:32.000	4.613647	1.271973	.841675
2018-10-23 16:27:33.000	4.594116	1.277466	.836792
2018-10-23 16:27:34.000	4.538574	1.300049	.860596
2018-10-23 16:27:35.000	4.583740	1.274109	.876465
2018-10-23 16:27:36.000	4.510498	1.274109	.871582
2018-10-23 16:27:37.000	4.511719	1.286621	.866394
2018-10-23 16:27:38.000	5.108337	1.325684	.853577
2018-10-23 16:27:39.000	4.649658	1.281738	.863037
2018-10-23 16:27:40.000	4.565125	1.287231	.858154
2018-10-23 16:27:41.000	4.523315	1.283569	.867920
2018-10-23 16:27:42.000	4.533691	1.264648	.854187
2018-10-23 16:27:43.000	4.545898	1.275024	.852356
2018-10-23 16:27:44.000	4.543762	1.256104	.846252
2018-10-23 16:27:45.000	4.499512	1.257324	.856934
2018-10-23 16:27:46.000	4.506836	1.254272	.824890
2018-10-23 16:27:47.000	4.480896	1.257629	.839233
2018-10-23 16:27:48.000	4.505615	1.283569	.845337
2018-10-23 16:27:49.000	4.485474	1.277771	.857849
2018-10-23 16:27:50.000	4.468079	1.260071	.855103
2018-10-23 16:27:51.000	4.514771	1.257324	.848084
2018-10-23 16:27:52.000	4.606018	1.302490	.848389
2018-10-23 16:27:53.000	4.477539	1.354065	.900879
2018-10-23 16:27:54.000	5.591736	1.294250	.882874
2018-10-23 16:27:55.000	4.651489	1.264954	.843201
2018-10-23 16:27:56.000	4.528503	1.277771	.831604
2018-10-23 16:27:57.000	4.608154	1.278381	.850525
2018-10-23 16:27:58.000	4.598694	1.241455	.842590
2018-10-23 16:27:59.000	4.595947	1.272888	.822144
2018-10-23 16:28:00.000	4.578247	1.281128	.836487
2018-10-23 16:28:01.000	5.012207	1.277771	.856018
2018-10-23 16:28:02.000	4.260864	1.279297	.854492
2018-10-23 16:28:03.000	4.739380	1.280518	.845642
2018-10-23 16:28:04.000	4.914551	1.274719	.851746
2018-10-23 16:28:05.000	4.858093	1.294861	.848999
2018-10-23 16:28:06.000	4.799805	1.273499	.858765
2018-10-23 16:28:07.000	4.597473	1.254883	.863953
2018-10-23 16:28:08.000	4.490662	1.272583	.860291
2018-10-23 16:28:09.000	4.552917	1.264038	.859375
2018-10-23 16:28:10.000	4.565430	1.290588	.851440
2018-10-23 16:28:11.000	4.537354	1.268616	.814819
2018-10-23 16:28:12.000	4.647522	1.281128	.835571
2018-10-23 16:28:13.000	4.680786	1.287842	.845032
2018-10-23 16:28:14.000	4.604187	1.276550	.851135
2018-10-23 16:28:15.000	4.656982	1.277466	.867920
2018-10-23 16:28:16.000	4.724426	1.274719	.862122
2018-10-23 16:28:17.000	4.970093	1.276245	.867004
2018-10-23 16:28:18.000	6.020203	1.271057	.857849
2018-10-23 16:28:19.000	4.969788	1.281738	.840454
2018-10-23 16:28:20.000	4.639587	1.241760	.858460
2018-10-23 16:28:21.000	4.857483	1.248779	.866394
2018-10-23 16:28:22.000	4.903870	1.278381	.864868
2018-10-23 16:28:23.000	4.745178	1.266174	.848084
2018-10-23 16:28:24.000	4.975891	1.275635	.858154
2018-10-23 16:28:25.000	4.559021	1.259155	.856323
2018-10-23 16:28:26.000	4.536133	1.262207	.855408
2018-10-23 16:28:27.000	5.682068	1.263123	.850525
2018-10-23 16:28:28.000	5.995789	1.284790	.876770
2018-10-23 16:28:29.000	7.283325	1.288147	.845337
2018-10-23 16:28:30.000	6.548462	1.263123	.841065
2018-10-23 16:28:31.000	5.816650	1.262512	.858154
2018-10-23 16:28:32.000	4.971008	1.282654	.839844
2018-10-23 16:28:33.000	4.578247	1.286316	.844116
2018-10-23 16:28:34.000	4.574890	1.247864	.838928
2018-10-23 16:28:35.000	4.533997	1.262817	.849609
2018-10-23 16:28:36.000	4.522400	1.251221	.841980
2018-10-23 16:28:37.000	4.512329	1.250610	.848694
2018-10-23 16:28:38.000	4.548035	1.273499	.853882
2018-10-23 16:28:39.000	4.521179	1.293030	.870972
2018-10-23 16:28:40.000	4.567871	1.263733	.870972
2018-10-23 16:28:41.000	4.574890	1.265869	.852661
2018-10-23 16:28:42.000	5.221558	1.413879	.895996
2018-10-23 16:28:43.000	5.969543	1.329956	.881958
2018-10-23 16:28:44.000	4.781799	1.281738	.843506
2018-10-23 16:28:45.000	4.583130	1.260681	.866699
2018-10-23 16:28:46.000	4.591370	1.291199	.839539
2018-10-23 16:28:47.000	4.527588	1.266174	.835266
2018-10-23 16:28:48.000	4.511414	1.271362	.845947
2018-10-23 16:28:49.000	4.524841	1.247864	.832520
2018-10-23 16:28:50.000	4.517212	1.247559	.826721
2018-10-23 16:28:51.000	4.526062	1.268311	.854492
2018-10-23 16:28:52.000	4.504700	1.272583	.841980
2018-10-23 16:28:53.000	4.523621	1.271667	.845337
2018-10-23 16:28:54.000	4.514771	1.253662	.844727
2018-10-23 16:28:55.000	4.502258	1.257935	.852661
2018-10-23 16:28:56.000	4.485474	1.256409	.871582
2018-10-23 16:28:57.000	4.879456	1.260986	.874939
2018-10-23 16:28:58.000	5.142517	1.320190	.877686
2018-10-23 16:28:59.000	5.354309	1.311646	.854187
2018-10-23 16:29:00.000	4.691162	1.264648	.867004
2018-10-23 16:29:01.000	4.796753	1.269226	.875855
2018-10-23 16:29:02.000	4.130554	1.275940	.847778
2018-10-23 16:29:03.000	4.649048	1.260681	.842896
2018-10-23 16:29:04.000	4.624329	1.259460	.865479
2018-10-23 16:29:05.000	5.845032	1.275940	.835571
2018-10-23 16:29:06.000	6.579285	1.281738	.841980
2018-10-23 16:29:07.000	4.931335	1.277161	.852051
2018-10-23 16:29:08.000	4.610596	1.282043	.857849
2018-10-23 16:29:09.000	4.509583	1.288452	.866394
2018-10-23 16:29:10.000	4.561157	1.276245	.844421
2018-10-23 16:29:11.000	4.504089	1.263123	.874329
2018-10-23 16:29:12.000	4.514771	1.280212	.875855
2018-10-23 16:29:13.000	4.460754	1.266479	.854187
2018-10-23 16:29:14.000	4.398193	1.249390	.841065
2018-10-23 16:29:15.000	4.649048	1.258240	.835877
2018-10-23 16:29:16.000	4.467468	1.244507	.874329
2018-10-23 16:29:17.000	4.597168	1.237793	.868530
2018-10-23 16:29:18.000	4.486084	1.272278	.874023
2018-10-23 16:29:19.000	4.567261	1.252441	.871582
2018-10-23 16:29:20.000	4.643555	1.283875	.856323
2018-10-23 16:29:21.000	4.595032	1.268311	.858154
2018-10-23 16:29:22.000	4.652405	1.264954	.849609
2018-10-23 16:29:23.000	5.023193	1.256714	.850220
2018-10-23 16:29:24.000	5.726318	1.240845	.836487
2018-10-23 16:29:25.000	6.730042	1.279297	.851135
2018-10-23 16:29:26.000	6.817322	1.284790	.853577
2018-10-23 16:29:27.000	8.050842	1.277771	.848999
2018-10-23 16:29:28.000	5.699463	1.279907	.829163
2018-10-23 16:29:29.000	5.093384	1.262512	.857239
2018-10-23 16:29:30.000	5.847778	1.264343	.871582
2018-10-23 16:29:31.000	4.859009	1.256409	.854187
2018-10-23 16:29:32.000	4.575500	1.255188	.860596
2018-10-23 16:29:33.000	4.562378	1.253357	.834045
2018-10-23 16:29:34.000	4.539185	1.258240	.844116
2018-10-23 16:29:35.000	4.514771	1.260376	.861206
2018-10-23 16:29:36.000	4.562073	1.259766	.853882
2018-10-23 16:29:37.000	4.514771	1.257019	.848999
2018-10-23 16:29:38.000	4.494324	1.257019	.854492
2018-10-23 16:29:39.000	4.540710	1.285706	.859680
2018-10-23 16:29:40.000	4.526062	1.251526	.846558
2018-10-23 16:29:41.000	4.522095	1.260376	.829163
2018-10-23 16:29:42.000	4.469910	1.255188	.847473
2018-10-23 16:29:43.000	4.462891	1.280518	.841065
2018-10-23 16:29:44.000	4.528503	1.317444	.862732
2018-10-23 16:29:45.000	5.153809	1.376343	.881348
2018-10-23 16:29:46.000	5.464172	1.367493	.871277
2018-10-23 16:29:47.000	4.717407	1.267090	.841980
2018-10-23 16:29:48.000	4.490051	1.277771	.831604
2018-10-23 16:29:49.000	4.457703	1.269836	.848389
2018-10-23 16:29:50.000	4.474182	1.289063	.849609
2018-10-23 16:29:51.000	4.520264	1.254883	.853272
2018-10-23 16:29:52.000	4.540100	1.252441	.856628
2018-10-23 16:29:53.000	4.535217	1.243896	.843201
2018-10-23 16:29:54.000	4.505920	1.262207	.819397
2018-10-23 16:29:55.000	4.499207	1.254272	.845032
2018-10-23 16:29:56.000	4.500427	1.258545	.848084
2018-10-23 16:29:57.000	4.555359	1.242676	.857849
2018-10-23 16:29:58.000	4.487610	1.254578	.843506
2018-10-23 16:29:59.000	4.506531	1.270447	.866394
2018-10-23 16:30:00.000	4.517517	1.250916	.862732
2018-10-23 16:30:01.000	5.712585	1.255493	.867615
2018-10-23 16:30:02.000	5.746155	1.272888	.855103
2018-10-23 16:30:03.000	4.855957	1.268616	.845337
2018-10-23 16:30:04.000	4.534912	1.236267	.863037
2018-10-23 16:30:05.000	4.686279	1.276245	.838013
2018-10-23 16:30:06.000	4.832153	1.268311	.863953
2018-10-23 16:30:07.000	4.620056	1.260986	.969238
2018-10-23 16:30:08.000	4.662170	1.273193	.947571
2018-10-23 16:30:09.000	4.568787	1.258850	.870056
2018-10-23 16:30:10.000	4.480896	1.291199	.859985
2018-10-23 16:30:11.000	4.504089	1.283264	.842896
2018-10-23 16:30:12.000	4.732971	1.263428	.821838
2018-10-23 16:30:13.000	5.506897	1.271057	.842896
2018-10-23 16:30:14.000	5.051880	1.269836	.894775
2018-10-23 16:30:15.000	4.829407	1.249084	.930481
2018-10-23 16:30:16.000	4.554443	1.229553	.865784
2018-10-23 16:30:17.000	4.414368	1.284180	.870667
2018-10-23 16:30:18.000	4.457092	1.270142	.850220
2018-10-23 16:30:19.000	4.750977	1.272278	.845642
2018-10-23 16:30:20.000	4.345398	1.270752	.856323
2018-10-23 16:30:21.000	4.352722	1.271973	.868225
2018-10-23 16:30:22.000	4.759827	1.245728	.832825
2018-10-23 16:30:23.000	4.369507	1.254883	.846252
2018-10-23 16:30:24.000	5.465698	1.292725	.857544
2018-10-23 16:30:25.000	5.969238	1.266785	.842896
2018-10-23 16:30:26.000	7.116089	1.286316	.841065
2018-10-23 16:30:27.000	7.352295	1.266174	.856934
2018-10-23 16:30:28.000	5.539551	1.271667	.843506
2018-10-23 16:30:29.000	5.066833	1.264343	.858765
2018-10-23 16:30:30.000	4.646912	1.249084	.830078
2018-10-23 16:30:31.000	4.596863	1.282043	.876160
2018-10-23 16:30:32.000	4.454651	1.279297	.856323
2018-10-23 16:30:33.000	4.504089	1.326599	.879211
2018-10-23 16:30:34.000	4.934998	1.388855	.929871
2018-10-23 16:30:35.000	5.456238	1.332397	.903015
2018-10-23 16:30:36.000	4.644470	1.258240	.881348
2018-10-23 16:30:37.000	4.479370	1.269836	.857544
2018-10-23 16:30:38.000	4.488525	1.251831	.833130
2018-10-23 16:30:39.000	4.552917	1.242981	.840759
2018-10-23 16:30:40.000	4.469604	1.252441	.821228
2018-10-23 16:30:41.000	4.536438	1.235962	.834351
2018-10-23 16:30:42.000	4.543457	1.245728	.833740
2018-10-23 16:30:43.000	4.521484	1.255188	.840759
2018-10-23 16:30:44.000	4.480896	1.256104	.853882
2018-10-23 16:30:45.000	4.519043	1.260986	.846252
2018-10-23 16:30:46.000	4.523010	1.248779	.851440
2018-10-23 16:30:47.000	4.513550	1.263123	.863648
2018-10-23 16:30:48.000	4.533386	1.260376	.867004
2018-10-23 16:30:49.000	4.541016	1.248474	.854492
2018-10-23 16:30:50.000	4.501343	1.256714	.858460
2018-10-23 16:30:51.000	4.535522	1.275635	.856934
2018-10-23 16:30:52.000	4.505920	1.292419	.833740
2018-10-23 16:30:53.000	4.530334	1.269836	.843201
2018-10-23 16:30:54.000	4.583435	1.271973	.886841
2018-10-23 16:30:55.000	4.524841	1.270142	.852356
2018-10-23 16:30:56.000	4.495239	1.279602	.842590
2018-10-23 16:30:57.000	4.473877	1.253357	.821838
2018-10-23 16:30:58.000	4.540710	1.283875	.864563
2018-10-23 16:30:59.000	4.553528	1.280518	.830383
2018-10-23 16:31:00.000	4.495850	1.260071	.856628
2018-10-23 16:31:01.000	4.554443	1.252441	.850830
2018-10-23 16:31:02.000	6.305847	1.262207	.862732
2018-10-23 16:31:03.000	5.946655	1.260681	.826721
2018-10-23 16:31:04.000	5.982361	1.250610	.856628
2018-10-23 16:31:05.000	4.924927	1.250305	.855713
2018-10-23 16:31:06.000	4.662170	1.279297	.870056
2018-10-23 16:31:07.000	4.588013	1.300964	.886841
2018-10-23 16:31:08.000	4.602051	1.262207	.848389
2018-10-23 16:31:09.000	4.588013	1.271667	.866699
2018-10-23 16:31:10.000	4.524231	1.277161	.869141
2018-10-23 16:31:11.000	4.583740	1.267395	.928650
2018-10-23 16:31:12.000	4.609680	1.277466	.888977
2018-10-23 16:31:13.000	4.650574	1.270142	.852661
2018-10-23 16:31:14.000	4.725342	1.266174	.848084
2018-10-23 16:31:15.000	4.676514	1.252747	.825501
2018-10-23 16:31:16.000	4.915466	1.257629	.839233
2018-10-23 16:31:17.000	6.096191	1.256104	.836182
2018-10-23 16:31:18.000	5.233154	1.260376	.862732
2018-10-23 16:31:19.000	4.661865	1.264648	.866699
2018-10-23 16:31:20.000	4.954529	1.249390	.855408
2018-10-23 16:31:21.000	4.718018	1.276245	.837097
2018-10-23 16:31:22.000	4.468079	1.287842	.952759
2018-10-23 16:31:23.000	4.492493	1.271973	.999451
2018-10-23 16:31:24.000	4.728394	1.251221	.887451
2018-10-23 16:31:25.000	4.868774	1.255798	.819092
2018-10-23 16:31:26.000	5.198975	1.270447	.846252
2018-10-23 16:31:27.000	5.565186	1.284180	.832520
2018-10-23 16:31:28.000	6.296387	1.271057	.836182
2018-10-23 16:31:29.000	7.166443	1.256714	.852356
2018-10-23 16:31:30.000	5.482178	1.282654	.838623
2018-10-23 16:31:31.000	5.274658	1.280212	.841675
2018-10-23 16:31:32.000	4.661255	1.262512	.854797
2018-10-23 16:31:33.000	4.493713	1.248779	.845947
2018-10-23 16:31:34.000	4.470215	1.264038	.837402
2018-10-23 16:31:35.000	4.526062	1.274109	.835571
2018-10-23 16:31:36.000	4.544983	1.246033	.842285
2018-10-23 16:31:37.000	4.472351	1.279602	.855713
2018-10-23 16:31:38.000	4.474792	1.280823	.841675
2018-10-23 16:31:39.000	4.438171	1.273804	.846252
2018-10-23 16:31:40.000	4.497070	1.253662	.852051
2018-10-23 16:31:41.000	4.484253	1.282043	.858154
2018-10-23 16:31:42.000	4.461975	1.274414	.847168
2018-10-23 16:31:43.000	4.613342	1.272583	.841065
2018-10-23 16:31:44.000	4.696655	1.258240	.850525
2018-10-23 16:31:45.000	4.565735	1.269836	.850830
2018-10-23 16:31:46.000	4.516296	1.270447	.883789
2018-10-23 16:31:47.000	4.533997	1.277466	.874939
2018-10-23 16:31:48.000	4.535522	1.262207	.846252
2018-10-23 16:31:49.000	4.485779	1.271973	.846863
2018-10-23 16:31:50.000	4.484253	1.251831	.847778
2018-10-23 16:31:51.000	4.491577	1.261902	.840149
2018-10-23 16:31:52.000	4.491882	1.282349	.867615
2018-10-23 16:31:53.000	4.623108	1.311035	.863953
2018-10-23 16:31:54.000	4.801025	1.290588	.848694
2018-10-23 16:31:55.000	4.561157	1.261292	.879517
2018-10-23 16:31:56.000	4.537048	1.266174	.869446
2018-10-23 16:31:57.000	4.526672	1.255798	.847168
2018-10-23 16:31:58.000	4.524536	1.270447	.859985
2018-10-23 16:31:59.000	4.559631	1.273804	.849915
2018-10-23 16:32:00.000	4.556580	1.260986	.844116
2018-10-23 16:32:01.000	5.675049	1.251526	.867004
2018-10-23 16:32:02.000	5.818176	1.275940	.872803
2018-10-23 16:32:03.000	5.054626	1.261597	.885315
2018-10-23 16:32:04.000	4.495544	1.281738	.885010
2018-10-23 16:32:05.000	4.818726	1.260376	.875244
2018-10-23 16:32:06.000	4.669495	1.262512	.882874
2018-10-23 16:32:07.000	4.743042	1.255493	.874023
2018-10-23 16:32:08.000	4.565735	1.286316	.841370
2018-10-23 16:32:09.000	4.586487	1.257324	.878296
2018-10-23 16:32:10.000	4.582214	1.246338	.860901
2018-10-23 16:32:11.000	4.519958	1.249390	.889587
2018-10-23 16:32:12.000	4.506836	1.270752	.862732
2018-10-23 16:32:13.000	4.636841	1.274719	.866394
2018-10-23 16:32:14.000	4.762268	1.269226	.843506
2018-10-23 16:32:15.000	4.724426	1.275635	.827942
2018-10-23 16:32:16.000	4.649048	1.269836	.828247
2018-10-23 16:32:17.000	4.545593	1.269226	.832825
2018-10-23 16:32:18.000	4.573059	1.253052	.838623
2018-10-23 16:32:19.000	4.579163	1.256104	.871887
2018-10-23 16:32:20.000	4.722595	1.263428	.858765
2018-10-23 16:32:21.000	4.731445	1.259766	.852051
2018-10-23 16:32:22.000	4.712830	1.262207	.842896
2018-10-23 16:32:23.000	4.597168	1.259460	.873718
2018-10-23 16:32:24.000	4.485474	1.259460	.863037
2018-10-23 16:32:25.000	4.664307	1.257019	.827332
2018-10-23 16:32:26.000	5.230713	1.276550	.845337
2018-10-23 16:32:27.000	5.588684	1.272888	.836182
2018-10-23 16:32:28.000	5.764465	1.270142	.870667
2018-10-23 16:32:29.000	6.232300	1.259155	.879517
2018-10-23 16:32:30.000	4.839783	1.275024	.849915
2018-10-23 16:32:31.000	4.772339	1.283569	.842896
2018-10-23 16:32:32.000	4.566650	1.251526	.826416
2018-10-23 16:32:33.000	4.672546	1.275635	.845337
2018-10-23 16:32:34.000	4.572754	1.264954	.853272
2018-10-23 16:32:35.000	4.538879	1.263733	.845032
2018-10-23 16:32:36.000	4.499512	1.260681	.864868
2018-10-23 16:32:37.000	4.526367	1.267395	.858154
2018-10-23 16:32:38.000	4.475403	1.243591	.855408
2018-10-23 16:32:39.000	4.486694	1.262207	.831604
2018-10-23 16:32:40.000	4.534607	1.260986	.844116
2018-10-23 16:32:41.000	5.012207	1.339722	.909729
2018-10-23 16:32:42.000	5.181580	1.392212	.906067
2018-10-23 16:32:43.000	4.833679	1.288147	.859375
2018-10-23 16:32:44.000	4.553833	1.269226	.838318
2018-10-23 16:32:45.000	4.457092	1.271057	.857544
2018-10-23 16:32:46.000	4.557190	1.274109	.870972
2018-10-23 16:32:47.000	4.880676	1.267700	.851746
2018-10-23 16:32:48.000	4.870911	1.250305	.835266
2018-10-23 16:32:49.000	4.696655	1.262817	.847168
2018-10-23 16:32:50.000	4.566650	1.267700	.868530
2018-10-23 16:32:51.000	4.564209	1.257019	.859680
2018-10-23 16:32:52.000	4.573059	1.259460	.836792
2018-10-23 16:32:53.000	4.559631	1.264954	.858154
2018-10-23 16:32:54.000	4.530945	1.264343	.861511
2018-10-23 16:32:55.000	4.514771	1.257629	.829163
2018-10-23 16:32:56.000	4.662781	1.244202	.848694
2018-10-23 16:32:57.000	4.502563	1.289978	.855103
2018-10-23 16:32:58.000	4.598694	1.279907	.843811
2018-10-23 16:32:59.000	4.510498	1.279297	.844727
2018-10-23 16:33:00.000	4.544678	1.268616	.848694
2018-10-23 16:33:01.000	4.738159	1.284180	.856018
2018-10-23 16:33:02.000	4.748230	1.274414	.855713
2018-10-23 16:33:03.000	5.343018	1.296692	.854187
2018-10-23 16:33:04.000	4.532166	1.280212	.842896
2018-10-23 16:33:05.000	4.736328	1.271362	.843811
2018-10-23 16:33:06.000	4.734802	1.265564	.847778
2018-10-23 16:33:07.000	4.667358	1.275635	.873413
2018-10-23 16:33:08.000	4.822388	1.280518	.847473
2018-10-23 16:33:09.000	4.888000	1.284485	.867310
2018-10-23 16:33:10.000	4.776001	1.266479	.862427
2018-10-23 16:33:11.000	4.595947	1.271057	.846863
2018-10-23 16:33:12.000	4.626465	1.281128	.856934
2018-10-23 16:33:13.000	4.655457	1.259155	.869446
2018-10-23 16:33:14.000	4.681091	1.280212	.849304
2018-10-23 16:33:15.000	4.740906	1.275024	.837708
2018-10-23 16:33:16.000	4.656677	1.263123	.840149
2018-10-23 16:33:17.000	4.584045	1.261292	.865173
2018-10-23 16:33:18.000	4.607239	1.260071	.859375
2018-10-23 16:33:19.000	4.619141	1.270752	.882568
2018-10-23 16:33:20.000	4.649658	1.260376	.858154
2018-10-23 16:33:21.000	4.712830	1.270752	.846863
2018-10-23 16:33:22.000	4.681091	1.263733	.836182
2018-10-23 16:33:23.000	4.719543	1.253052	.841980
2018-10-23 16:33:24.000	4.700317	1.264648	.851746
2018-10-23 16:33:25.000	4.929810	1.265259	.854187
2018-10-23 16:33:26.000	5.988770	1.264954	.848084
2018-10-23 16:33:27.000	6.178894	1.271667	.853272
2018-10-23 16:33:28.000	5.429382	1.253052	.830689
2018-10-23 16:33:29.000	5.170288	1.275940	.841370
2018-10-23 16:33:30.000	4.799500	1.258850	.856628
2018-10-23 16:33:31.000	4.684753	1.257324	.839233
2018-10-23 16:33:32.000	4.551697	1.257629	.852051
2018-10-23 16:33:33.000	4.543457	1.289368	.858460
2018-10-23 16:33:34.000	4.483032	1.261292	.866394
2018-10-23 16:33:35.000	4.590454	1.254883	.852661
2018-10-23 16:33:36.000	4.655762	1.269226	.820007
2018-10-23 16:33:37.000	4.583740	1.263733	.852051
2018-10-23 16:33:38.000	4.530029	1.264343	.856934
2018-10-23 16:33:39.000	4.544678	1.251526	.853577
2018-10-23 16:33:40.000	4.521484	1.281128	.863648
2018-10-23 16:33:41.000	4.485474	1.268311	.834351
2018-10-23 16:33:42.000	4.510803	1.275024	.842590
2018-10-23 16:33:43.000	4.525452	1.242065	.819397
2018-10-23 16:33:44.000	4.508362	1.264343	.855103
2018-10-23 16:33:45.000	4.866943	1.386108	.891724
2018-10-23 16:33:46.000	4.778137	1.420593	.894165
2018-10-23 16:33:47.000	4.682007	1.293030	.851746
2018-10-23 16:33:48.000	4.499207	1.275330	.857849
2018-10-23 16:33:49.000	4.502563	1.275940	.844727
2018-10-23 16:33:50.000	4.637756	1.268616	.854187
2018-10-23 16:33:51.000	4.815063	1.267090	.856323
2018-10-23 16:33:52.000	4.903870	1.278687	.869446
2018-10-23 16:33:53.000	4.608154	1.276855	.854492
2018-10-23 16:33:54.000	4.531250	1.292725	.848389
2018-10-23 16:33:55.000	4.536743	1.287537	.855713
2018-10-23 16:33:56.000	4.548645	1.258545	.856628
2018-10-23 16:33:57.000	4.563293	1.258850	.846252
2018-10-23 16:33:58.000	4.558716	1.286926	.843811
2018-10-23 16:33:59.000	4.534912	1.278381	.833740
2018-10-23 16:34:00.000	4.522400	1.267700	.846252
2018-10-23 16:34:01.000	4.865417	1.283264	.856628
2018-10-23 16:34:02.000	4.874268	1.263428	.856628
2018-10-23 16:34:03.000	4.672546	1.276550	.848084
2018-10-23 16:34:04.000	4.677124	1.262207	.865784
2018-10-23 16:34:05.000	4.647827	1.301270	.849915
2018-10-23 16:34:06.000	4.526672	1.294556	.858460
2018-10-23 16:34:07.000	4.692383	1.255493	.868225
2018-10-23 16:34:08.000	4.682922	1.253967	.865784
2018-10-23 16:34:09.000	4.581604	1.257629	.867310
2018-10-23 16:34:10.000	4.576721	1.256104	.847778
2018-10-23 16:34:11.000	4.739685	1.278381	.870972
2018-10-23 16:34:12.000	4.567261	1.271057	.867615
2018-10-23 16:34:13.000	4.578857	1.268005	.856628
2018-10-23 16:34:14.000	4.709473	1.266785	.847168
2018-10-23 16:34:15.000	4.701233	1.261597	.835266
2018-10-23 16:34:16.000	4.562073	1.286621	.874634
2018-10-23 16:34:17.000	4.497070	1.275024	.863342
2018-10-23 16:34:18.000	4.536133	1.266785	.852966
2018-10-23 16:34:19.000	4.942932	1.275330	.854492
2018-10-23 16:34:20.000	4.658203	1.267700	.860596
2018-10-23 16:34:21.000	4.677429	1.264343	.832520
2018-10-23 16:34:22.000	4.709473	1.268616	.834045
2018-10-23 16:34:23.000	4.880981	1.276550	.856323
2018-10-23 16:34:24.000	5.007019	1.276550	.922241
2018-10-23 16:34:25.000	4.938965	1.268921	.919495
2018-10-23 16:34:26.000	5.039673	1.295471	.862122
2018-10-23 16:34:27.000	5.127258	1.276245	.841675
2018-10-23 16:34:28.000	4.866333	1.261292	.831604
2018-10-23 16:34:29.000	4.754028	1.251831	.838928
2018-10-23 16:34:30.000	4.543457	1.259155	.848084
2018-10-23 16:34:31.000	4.596558	1.264038	.865479
2018-10-23 16:34:32.000	4.571838	1.293640	.841065
2018-10-23 16:34:33.000	5.148926	1.318970	.896606
2018-10-23 16:34:34.000	5.245056	1.349487	.893555
2018-10-23 16:34:35.000	4.835205	1.312866	.846863
2018-10-23 16:34:36.000	4.584351	1.297913	.858154
2018-10-23 16:34:37.000	4.546204	1.258545	.879517
2018-10-23 16:34:38.000	4.531250	1.263123	.855103
2018-10-23 16:34:39.000	4.757080	1.270142	.842590
2018-10-23 16:34:40.000	4.533081	1.273804	.863648
2018-10-23 16:34:41.000	4.552307	1.268005	.853882
2018-10-23 16:34:42.000	4.548950	1.286926	.850525
2018-10-23 16:34:43.000	4.586182	1.253662	.871277
2018-10-23 16:34:44.000	4.553528	1.273499	.847778
2018-10-23 16:34:45.000	4.595032	1.271057	.845337
2018-10-23 16:34:46.000	4.603271	1.246338	.865479
2018-10-23 16:34:47.000	4.582520	1.273499	.862427
2018-10-23 16:34:48.000	4.496460	1.274414	.813599
2018-10-23 16:34:49.000	5.259094	1.319885	.888672
2018-10-23 16:34:50.000	5.398254	1.370850	.906677
2018-10-23 16:34:51.000	4.798889	1.279602	.856018
2018-10-23 16:34:52.000	4.564209	1.286316	.856323
2018-10-23 16:34:53.000	4.510193	1.291199	.921631
2018-10-23 16:34:54.000	4.543457	1.277161	.908203
2018-10-23 16:34:55.000	4.631042	1.276245	.852966
2018-10-23 16:34:56.000	4.560852	1.282349	.857239
2018-10-23 16:34:57.000	4.560852	1.276550	.839539
2018-10-23 16:34:58.000	4.481201	1.277161	.855713
2018-10-23 16:34:59.000	4.521179	1.271362	.835877
2018-10-23 16:35:00.000	4.539490	1.253662	.834961
2018-10-23 16:35:01.000	4.758911	1.269836	.874634
2018-10-23 16:35:02.000	4.883423	1.270142	.848999
2018-10-23 16:35:03.000	4.759216	1.276855	.865173
2018-10-23 16:35:04.000	4.638367	1.271057	.852661
2018-10-23 16:35:05.000	4.658203	1.293640	.857239
2018-10-23 16:35:06.000	4.615479	1.251831	.860901
2018-10-23 16:35:07.000	4.684143	1.243286	.829468
2018-10-23 16:35:08.000	4.615173	1.282654	.855408
2018-10-23 16:35:09.000	4.852295	1.282043	.841065
2018-10-23 16:35:10.000	4.690247	1.292725	.827942
2018-10-23 16:35:11.000	4.620972	1.278687	.832214
2018-10-23 16:35:12.000	4.974060	1.275330	.860291
2018-10-23 16:35:13.000	5.455627	1.264343	.845642
2018-10-23 16:35:14.000	5.028076	1.269531	.859985
2018-10-23 16:35:15.000	4.717712	1.280518	.846252
2018-10-23 16:35:16.000	5.252686	1.243896	.851746
2018-10-23 16:35:17.000	4.942322	1.283569	.856628
2018-10-23 16:35:18.000	4.993591	1.278076	.829468
2018-10-23 16:35:19.000	4.752197	1.278687	.860291
2018-10-23 16:35:20.000	4.668884	1.271973	.855103
2018-10-23 16:35:21.000	4.647827	1.274109	.851135
2018-10-23 16:35:22.000	4.855957	1.265869	.861511
2018-10-23 16:35:23.000	4.910583	1.292419	.866699
2018-10-23 16:35:24.000	5.813904	1.262512	.842285
2018-10-23 16:35:25.000	6.030579	1.248779	.854492
2018-10-23 16:35:26.000	5.048218	1.275024	.861816
2018-10-23 16:35:27.000	4.646606	1.284485	.847778
2018-10-23 16:35:28.000	4.660645	1.265869	.863648
2018-10-23 16:35:29.000	4.748535	1.268616	.850830
2018-10-23 16:35:30.000	4.832764	1.282043	.854187
2018-10-23 16:35:31.000	4.778137	1.281433	.847473
2018-10-23 16:35:32.000	4.629517	1.290588	.841980
2018-10-23 16:35:33.000	4.524536	1.264343	.853577
2018-10-23 16:35:34.000	4.555054	1.272583	.854492
2018-10-23 16:35:35.000	4.545288	1.268616	.841065
2018-10-23 16:35:36.000	4.518738	1.252136	.851135
2018-10-23 16:35:37.000	4.810181	1.348877	.918579
2018-10-23 16:35:38.000	5.068970	1.296692	.919190
2018-10-23 16:35:39.000	4.846497	1.321411	.863342
2018-10-23 16:35:40.000	4.579163	1.279602	.860901
2018-10-23 16:35:41.000	4.520569	1.275635	.861206
2018-10-23 16:35:42.000	4.534912	1.251221	.865479
2018-10-23 16:35:43.000	4.593201	1.275024	.852661
2018-10-23 16:35:44.000	4.627686	1.300659	.823364
2018-10-23 16:35:45.000	4.650879	1.284180	.859985
2018-10-23 16:35:46.000	4.545593	1.278076	.837708
2018-10-23 16:35:47.000	4.497375	1.269531	.832825
2018-10-23 16:35:48.000	4.512024	1.264954	.858765
2018-10-23 16:35:49.000	4.510803	1.258545	.834961
2018-10-23 16:35:50.000	4.476013	1.257019	.831299
2018-10-23 16:35:51.000	4.580383	1.275330	.850830
2018-10-23 16:35:52.000	4.565125	1.331177	.878906
2018-10-23 16:35:53.000	5.070801	1.350098	.909424
2018-10-23 16:35:54.000	5.135803	1.333618	.884399
2018-10-23 16:35:55.000	4.614868	1.287231	.860596
2018-10-23 16:35:56.000	4.562378	1.263733	.881653
2018-10-23 16:35:57.000	4.499512	1.261597	.919190
2018-10-23 16:35:58.000	4.527283	1.265259	.861511
2018-10-23 16:35:59.000	4.440613	1.283264	.864868
2018-10-23 16:36:00.000	4.464111	1.273193	.861206
2018-10-23 16:36:01.000	4.960022	1.274109	.832825
2018-10-23 16:36:02.000	5.146179	1.280212	.861816
2018-10-23 16:36:03.000	4.694824	1.265259	.859375
2018-10-23 16:36:04.000	4.651184	1.271362	.857239
2018-10-23 16:36:05.000	4.653931	1.282654	.863648
2018-10-23 16:36:06.000	4.682922	1.266479	.858460
2018-10-23 16:36:07.000	4.544678	1.264954	.918274
2018-10-23 16:36:08.000	4.557800	1.277771	.876465
2018-10-23 16:36:09.000	4.639587	1.286621	.860596
2018-10-23 16:36:10.000	4.551392	1.281738	.847168
2018-10-23 16:36:11.000	4.544983	1.257629	.840454
2018-10-23 16:36:12.000	4.586792	1.287842	.856934
2018-10-23 16:36:13.000	4.611511	1.274414	.869751
2018-10-23 16:36:14.000	4.653931	1.285706	.843811
2018-10-23 16:36:15.000	4.606323	1.297913	.858154
2018-10-23 16:36:16.000	4.890747	1.293335	.843811
2018-10-23 16:36:17.000	5.057678	1.284485	.861816
2018-10-23 16:36:18.000	4.856567	1.270752	.829163
2018-10-23 16:36:19.000	4.616394	1.260681	.843201
2018-10-23 16:36:20.000	4.545288	1.266479	.819397
2018-10-23 16:36:21.000	4.656372	1.260376	.827026
2018-10-23 16:36:22.000	4.905701	1.268311	.845642
2018-10-23 16:36:23.000	4.775696	1.246643	.850525
2018-10-23 16:36:24.000	5.272522	1.273193	.852051
2018-10-23 16:36:25.000	5.570374	1.268005	.866699
2018-10-23 16:36:26.000	5.421753	1.264954	.857849
2018-10-23 16:36:27.000	5.205078	1.243591	.836792
2018-10-23 16:36:28.000	5.006104	1.256409	.846252
2018-10-23 16:36:29.000	4.864197	1.282959	.848999
2018-10-23 16:36:30.000	5.224304	1.297302	.850220
2018-10-23 16:36:31.000	5.002747	1.293945	.842590
2018-10-23 16:36:32.000	4.707031	1.250305	.837097
2018-10-23 16:36:33.000	4.621582	1.277161	.836182
2018-10-23 16:36:34.000	4.526672	1.261902	.866394
2018-10-23 16:36:35.000	4.501953	1.274109	.852661
2018-10-23 16:36:36.000	4.512939	1.283875	.851135
2018-10-23 16:36:37.000	4.530945	1.258850	.843201
2018-10-23 16:36:38.000	4.486694	1.239319	.847168
2018-10-23 16:36:39.000	4.508362	1.253662	.850220
2018-10-23 16:36:40.000	4.509888	1.276245	.852661
2018-10-23 16:36:41.000	4.606934	1.327820	.846252
2018-10-23 16:36:42.000	5.502930	1.354065	.895081
2018-10-23 16:36:43.000	5.418396	1.335754	.857239
2018-10-23 16:36:44.000	4.685364	1.280212	.862122
2018-10-23 16:36:45.000	4.588318	1.254272	.843506
2018-10-23 16:36:46.000	4.492493	1.290283	.829773
2018-10-23 16:36:47.000	4.519958	1.266174	.831909
2018-10-23 16:36:48.000	4.555359	1.274109	.831299
2018-10-23 16:36:49.000	4.505615	1.276855	.842896
2018-10-23 16:36:50.000	4.527588	1.271973	.845337
2018-10-23 16:36:51.000	4.494934	1.266785	.872803
2018-10-23 16:36:52.000	4.493103	1.274109	.844116
2018-10-23 16:36:53.000	4.485168	1.264038	.876465
2018-10-23 16:36:54.000	4.560852	1.271973	.859680
2018-10-23 16:36:55.000	4.538574	1.265869	.853272
2018-10-23 16:36:56.000	4.543762	1.256104	.841065
2018-10-23 16:36:57.000	4.906006	1.381531	.896606
2018-10-23 16:36:58.000	5.350647	1.362915	.915833
2018-10-23 16:36:59.000	4.840088	1.284485	.854797
2018-10-23 16:37:00.000	4.657593	1.288757	.865173
2018-10-23 16:37:01.000	4.792786	1.263428	.849609
2018-10-23 16:37:02.000	4.770203	1.268921	.863342
2018-10-23 16:37:03.000	5.093689	1.276550	.840759
2018-10-23 16:37:04.000	5.304260	1.271973	.844727
2018-10-23 16:37:05.000	4.889832	1.261597	.841065
2018-10-23 16:37:06.000	4.696960	1.260071	.841675
2018-10-23 16:37:07.000	4.631653	1.277466	.861511
2018-10-23 16:37:08.000	4.588928	1.269531	.844421
2018-10-23 16:37:09.000	4.572754	1.281738	.841370
2018-10-23 16:37:10.000	4.621887	1.257935	.865173
2018-10-23 16:37:11.000	4.654236	1.274414	.848389
2018-10-23 16:37:12.000	4.758911	1.271362	.850830
2018-10-23 16:37:13.000	5.346069	1.277771	.847778
2018-10-23 16:37:14.000	4.849243	1.243896	.864563
2018-10-23 16:37:15.000	4.701538	1.264648	.856628
2018-10-23 16:37:16.000	4.613647	1.272888	.834045
2018-10-23 16:37:17.000	4.584656	1.254883	.863342
2018-10-23 16:37:18.000	4.544678	1.267395	.880432
2018-10-23 16:37:19.000	4.498901	1.265869	.856323
2018-10-23 16:37:20.000	4.581909	1.271667	.859070
2018-10-23 16:37:21.000	4.581604	1.289673	.857239
2018-10-23 16:37:22.000	4.723206	1.276245	.877075
2018-10-23 16:37:23.000	4.752502	1.288757	.860291
2018-10-23 16:37:24.000	5.723572	1.273499	.852051
2018-10-23 16:37:25.000	6.313171	1.277161	.885010
2018-10-23 16:37:26.000	5.850220	1.271667	.865784
2018-10-23 16:37:27.000	5.759888	1.268311	.835571
2018-10-23 16:37:28.000	4.902649	1.252441	.843506
2018-10-23 16:37:29.000	4.660950	1.278381	.871887
2018-10-23 16:37:30.000	4.603882	1.271057	.852051
2018-10-23 16:37:31.000	4.537048	1.267700	.863648
2018-10-23 16:37:32.000	4.518433	1.251831	.863648
2018-10-23 16:37:33.000	4.546509	1.276550	.865784
2018-10-23 16:37:34.000	4.556274	1.260681	.866699
2018-10-23 16:37:35.000	4.567261	1.254272	.866089
2018-10-23 16:37:36.000	4.650269	1.283569	.830994
2018-10-23 16:37:37.000	4.615784	1.288452	.859375
2018-10-23 16:37:38.000	4.604797	1.275635	.836487
2018-10-23 16:37:39.000	4.576721	1.270142	.858154
2018-10-23 16:37:40.000	4.503784	1.269836	.842896
2018-10-23 16:37:41.000	4.506531	1.269226	.862732
2018-10-23 16:37:42.000	4.525757	1.267395	.835877
2018-10-23 16:37:43.000	4.535828	1.285095	.848694
2018-10-23 16:37:44.000	4.541626	1.258850	.859680
2018-10-23 16:37:45.000	4.977722	1.391907	.904541
2018-10-23 16:37:46.000	5.375977	1.443787	.922241
2018-10-23 16:37:47.000	4.792786	1.312561	.872192
2018-10-23 16:37:48.000	4.538879	1.276245	.862427
2018-10-23 16:37:49.000	4.477234	1.286926	.846863
2018-10-23 16:37:50.000	4.530029	1.256714	.847168
2018-10-23 16:37:51.000	4.575195	1.257629	.865173
2018-10-23 16:37:52.000	4.620361	1.270752	.871887
2018-10-23 16:37:53.000	4.538269	1.251526	.858765
2018-10-23 16:37:54.000	4.598694	1.246643	.871887
2018-10-23 16:37:55.000	4.569092	1.262512	.864563
2018-10-23 16:37:56.000	4.553833	1.281738	.860596
2018-10-23 16:37:57.000	4.547424	1.260071	.835877
2018-10-23 16:37:58.000	4.526672	1.280823	.847473
2018-10-23 16:37:59.000	4.505005	1.283569	.844116
2018-10-23 16:38:00.000	4.496460	1.273499	.847168
2018-10-23 16:38:01.000	4.909058	1.275330	.855103
2018-10-23 16:38:02.000	4.903870	1.267090	.860596
2018-10-23 16:38:03.000	4.796448	1.285095	.874939
2018-10-23 16:38:04.000	4.698486	1.286621	.874939
2018-10-23 16:38:05.000	4.734192	1.287231	.841370
2018-10-23 16:38:06.000	4.572449	1.279907	.852051
2018-10-23 16:38:07.000	4.732361	1.269226	.862122
2018-10-23 16:38:08.000	4.840088	1.282959	.867310
2018-10-23 16:38:09.000	4.665527	1.293335	.841675
2018-10-23 16:38:10.000	4.566345	1.302795	.845642
2018-10-23 16:38:11.000	4.631653	1.257019	.839233
2018-10-23 16:38:12.000	4.714966	1.275940	.854187
2018-10-23 16:38:13.000	4.754639	1.257935	.849609
2018-10-23 16:38:14.000	4.671021	1.270752	.870056
2018-10-23 16:38:15.000	4.602661	1.266174	.849609
2018-10-23 16:38:16.000	4.614868	1.293640	.846252
2018-10-23 16:38:17.000	4.611206	1.274109	.857849
2018-10-23 16:38:18.000	4.596252	1.260071	.852966
2018-10-23 16:38:19.000	4.688416	1.262512	.869141
2018-10-23 16:38:20.000	4.696045	1.275635	.853882
2018-10-23 16:38:21.000	4.689941	1.285706	.855408
2018-10-23 16:38:22.000	4.706116	1.280823	.856628
2018-10-23 16:38:23.000	4.685669	1.274414	.850525
2018-10-23 16:38:24.000	5.552368	1.286621	.845337
2018-10-23 16:38:25.000	6.046143	1.270142	.850525
2018-10-23 16:38:26.000	6.517029	1.260681	.861206
2018-10-23 16:38:27.000	7.094421	1.290283	.854187
2018-10-23 16:38:28.000	5.496826	1.239014	.864868
2018-10-23 16:38:29.000	4.883728	1.260376	.866699
2018-10-23 16:38:30.000	5.269470	1.281128	.855103
2018-10-23 16:38:31.000	5.282898	1.256409	.830383
2018-10-23 16:38:32.000	4.700623	1.266174	.851135
2018-10-23 16:38:33.000	4.591980	1.288757	.832825
2018-10-23 16:38:34.000	5.200195	1.375732	.889282
2018-10-23 16:38:35.000	5.238647	1.377258	.900574
2018-10-23 16:38:36.000	4.688416	1.289978	.856018
2018-10-23 16:38:37.000	4.560852	1.278076	.852661
2018-10-23 16:38:38.000	4.562378	1.270752	.859680
2018-10-23 16:38:39.000	4.577637	1.266174	.863342
2018-10-23 16:38:40.000	4.642944	1.263123	.845032
2018-10-23 16:38:41.000	4.554138	1.250610	.842896
2018-10-23 16:38:42.000	4.511414	1.267700	.829163
2018-10-23 16:38:43.000	4.570618	1.261902	.866394
2018-10-23 16:38:44.000	4.605408	1.269531	.852051
2018-10-23 16:38:45.000	4.581909	1.283264	.855713
2018-10-23 16:38:46.000	4.599304	1.282959	.854492
2018-10-23 16:38:47.000	4.586182	1.275940	.852356
2018-10-23 16:38:48.000	4.523926	1.266785	.877380
2018-10-23 16:38:49.000	4.604492	1.336670	.890808
2018-10-23 16:38:50.000	5.335999	1.393738	.907288
2018-10-23 16:38:51.000	4.858704	1.305542	.857239
2018-10-23 16:38:52.000	4.619141	1.276855	.867615
2018-10-23 16:38:53.000	4.619446	1.264954	.837708
2018-10-23 16:38:54.000	4.537354	1.258850	.864868
2018-10-23 16:38:55.000	4.514771	1.268921	.846863
2018-10-23 16:38:56.000	4.726868	1.276245	.863037
2018-10-23 16:38:57.000	4.557190	1.280212	.848694
2018-10-23 16:38:58.000	4.529724	1.271057	.839233
2018-10-23 16:38:59.000	4.527588	1.271362	.841370
2018-10-23 16:39:00.000	4.584656	1.284180	.843201
2018-10-23 16:39:01.000	5.122681	1.268616	.863648
2018-10-23 16:39:02.000	5.662231	1.266785	.845642
2018-10-23 16:39:03.000	5.402222	1.274109	.817871
2018-10-23 16:39:04.000	4.930725	1.277771	.842285
2018-10-23 16:39:05.000	4.453735	1.269836	.849609
2018-10-23 16:39:06.000	4.666138	1.242676	.850525
2018-10-23 16:39:07.000	4.588318	1.256409	.912781
2018-10-23 16:39:08.000	4.634094	1.265564	.889282
2018-10-23 16:39:09.000	4.854126	1.254883	.828247
2018-10-23 16:39:10.000	4.824829	1.273804	.832214
2018-10-23 16:39:11.000	4.591370	1.289673	.852661
2018-10-23 16:39:12.000	4.982605	1.277161	.859680
2018-10-23 16:39:13.000	5.358582	1.271362	.842590
2018-10-23 16:39:14.000	5.200195	1.267700	.867920
2018-10-23 16:39:15.000	4.598694	1.271667	.839233
2018-10-23 16:39:16.000	4.877014	1.257935	.875244
2018-10-23 16:39:17.000	4.606934	1.267395	.842590
2018-10-23 16:39:18.000	4.626160	1.275940	.834351
2018-10-23 16:39:19.000	4.302979	1.283264	.848389
2018-10-23 16:39:20.000	4.526367	1.270752	.830689
2018-10-23 16:39:21.000	4.559326	1.268311	.862427
2018-10-23 16:39:22.000	4.613037	1.260071	.881653
2018-10-23 16:39:23.000	4.747009	1.263123	.848694
2018-10-23 16:39:24.000	4.689026	1.260986	.881653
2018-10-23 16:39:25.000	4.588928	1.289978	.853882
2018-10-23 16:39:26.000	4.577026	1.263733	.852356
2018-10-23 16:39:27.000	4.391174	1.271973	.856323
2018-10-23 16:39:28.000	4.538574	1.259155	.843201
2018-10-23 16:39:29.000	4.422913	1.248779	.848999
2018-10-23 16:39:30.000	4.802551	1.282959	.834961
2018-10-23 16:39:31.000	4.931030	1.262817	.840149
2018-10-23 16:39:32.000	4.729614	1.270752	.847778
2018-10-23 16:39:33.000	4.591370	1.264038	.841675
2018-10-23 16:39:34.000	4.611206	1.281738	.842896
2018-10-23 16:39:35.000	4.603577	1.278687	.853577
2018-10-23 16:39:36.000	4.590149	1.273193	.883789
2018-10-23 16:39:37.000	4.605408	1.263123	.851746
2018-10-23 16:39:38.000	4.651794	1.266479	.879211
2018-10-23 16:39:39.000	4.836731	1.344910	.866699
2018-10-23 16:39:40.000	4.838562	1.300354	.848694
2018-10-23 16:39:41.000	4.601440	1.286011	.846863
2018-10-23 16:39:42.000	4.608459	1.272583	.847778
2018-10-23 16:39:43.000	4.606018	1.268311	.852966
2018-10-23 16:39:44.000	4.507446	1.294861	.844116
2018-10-23 16:39:45.000	4.623413	1.252747	.848389
2018-10-23 16:39:46.000	4.606323	1.266785	.841675
2018-10-23 16:39:47.000	4.539490	1.282959	.881043
2018-10-23 16:39:48.000	4.601746	1.263428	.873413
2018-10-23 16:39:49.000	4.625549	1.282959	.856323
2018-10-23 16:39:50.000	4.615173	1.271667	.837402
2018-10-23 16:39:51.000	4.565430	1.263123	.842285
2018-10-23 16:39:52.000	4.582825	1.273193	.823364
2018-10-23 16:39:53.000	4.753113	1.277771	.821228
2018-10-23 16:39:54.000	4.940186	1.296997	.879517
2018-10-23 16:39:55.000	5.231628	1.321106	.877991
2018-10-23 16:39:56.000	4.678040	1.292114	.858765
2018-10-23 16:39:57.000	4.592285	1.260986	.859375
2018-10-23 16:39:58.000	4.564209	1.278687	.856934
2018-10-23 16:39:59.000	4.617615	1.253967	.845642
2018-10-23 16:40:00.000	4.578552	1.262512	.850830
2018-10-23 16:40:01.000	5.177612	1.277466	.855103
2018-10-23 16:40:02.000	5.190735	1.268311	.852051
2018-10-23 16:40:03.000	4.828491	1.265564	.878906
2018-10-23 16:40:04.000	4.716187	1.268616	.864258
2018-10-23 16:40:05.000	5.040588	1.266479	.848694
2018-10-23 16:40:06.000	4.846191	1.280518	.835266
2018-10-23 16:40:07.000	4.601135	1.252747	.864258
2018-10-23 16:40:08.000	4.882813	1.276550	.856934
2018-10-23 16:40:09.000	4.833984	1.275024	.861206
2018-10-23 16:40:10.000	4.839478	1.284790	.853272
2018-10-23 16:40:11.000	4.587708	1.282959	.865784
2018-10-23 16:40:12.000	4.542847	1.267700	.870361
2018-10-23 16:40:13.000	4.635925	1.287231	.869141
2018-10-23 16:40:14.000	4.689026	1.272583	.857849
2018-10-23 16:40:15.000	4.944458	1.285706	.839233
2018-10-23 16:40:16.000	4.646301	1.269226	.861206
2018-10-23 16:40:17.000	4.436951	1.262512	.869751
2018-10-23 16:40:18.000	4.673462	1.279602	.866089
2018-10-23 16:40:19.000	4.703064	1.279602	.859375
2018-10-23 16:40:20.000	4.667358	1.287537	.865784
2018-10-23 16:40:21.000	4.632263	1.273193	.878296
2018-10-23 16:40:22.000	4.892883	1.265564	.846252
2018-10-23 16:40:23.000	4.837036	1.246033	.847168
2018-10-23 16:40:24.000	4.634399	1.240234	.869141
2018-10-23 16:40:25.000	4.648743	1.265259	.846558
2018-10-23 16:40:26.000	4.779663	1.286011	.847168
2018-10-23 16:40:27.000	4.425964	1.275940	.867004
2018-10-23 16:40:28.000	4.839783	1.271973	.833740
2018-10-23 16:40:29.000	4.839172	1.248779	.858765
2018-10-23 16:40:30.000	4.678345	1.256409	.854797
2018-10-23 16:40:31.000	4.847107	1.292419	.834961
2018-10-23 16:40:32.000	4.685669	1.264954	.830689
2018-10-23 16:40:33.000	4.650879	1.280212	.854797
2018-10-23 16:40:34.000	4.664917	1.288147	.855408
2018-10-23 16:40:35.000	4.639893	1.283569	.854187
2018-10-23 16:40:36.000	4.697571	1.266479	.867920
2018-10-23 16:40:37.000	4.664612	1.263733	.838623
2018-10-23 16:40:38.000	4.599915	1.273193	.863648
2018-10-23 16:40:39.000	4.557800	1.290588	.851746
2018-10-23 16:40:40.000	4.647217	1.290894	.850220
2018-10-23 16:40:41.000	4.538574	1.282959	.860901
2018-10-23 16:40:42.000	4.577942	1.262207	.841370
2018-10-23 16:40:43.000	4.636841	1.277771	.848694
2018-10-23 16:40:44.000	5.998535	1.376038	.942078
2018-10-23 16:40:45.000	6.120605	1.351318	.945129
2018-10-23 16:40:46.000	4.945984	1.284485	.838623
2018-10-23 16:40:47.000	4.680176	1.276855	.838928
2018-10-23 16:40:48.000	4.624939	1.286621	.832520
2018-10-23 16:40:49.000	4.652710	1.297302	.868225
2018-10-23 16:40:50.000	4.832764	1.290894	.873718
2018-10-23 16:40:51.000	4.942627	1.288147	.861816
2018-10-23 16:40:52.000	4.734192	1.270142	.843811
2018-10-23 16:40:53.000	4.627686	1.268921	.846863
2018-10-23 16:40:54.000	4.656372	1.263733	.863037
2018-10-23 16:40:55.000	4.661560	1.298218	.853272
2018-10-23 16:40:56.000	4.612732	1.261597	.825806
2018-10-23 16:40:57.000	4.626160	1.282349	.854492
2018-10-23 16:40:58.000	4.624634	1.282043	.860596
2018-10-23 16:40:59.000	4.675903	1.305237	.836487
2018-10-23 16:41:00.000	4.662476	1.282349	.856934
2018-10-23 16:41:01.000	4.792786	1.265259	.893860
2018-10-23 16:41:02.000	4.855957	1.275635	.869141
2018-10-23 16:41:03.000	4.702148	1.278687	.857544
2018-10-23 16:41:04.000	4.651184	1.289063	.850830
2018-10-23 16:41:05.000	4.789734	1.294556	.841370
2018-10-23 16:41:06.000	4.571838	1.272888	.830689
2018-10-23 16:41:07.000	4.801941	1.268005	.867004
2018-10-23 16:41:08.000	4.806519	1.259766	.862427
2018-10-23 16:41:09.000	4.757080	1.251221	.862732
2018-10-23 16:41:10.000	4.682007	1.263123	.864868
2018-10-23 16:41:11.000	4.732971	1.272888	.860901
2018-10-23 16:41:12.000	4.811707	1.290283	.853577
2018-10-23 16:41:13.000	4.772644	1.265259	.830383
2018-10-23 16:41:14.000	4.811096	1.263123	.838928
2018-10-23 16:41:15.000	4.799194	1.261597	.842896
2018-10-23 16:41:16.000	4.642639	1.251526	.871277
2018-10-23 16:41:17.000	4.641724	1.268616	.862732
2018-10-23 16:41:18.000	4.623413	1.273499	.851746
2018-10-23 16:41:19.000	4.677124	1.273804	.863953
2018-10-23 16:41:20.000	4.683533	1.275024	.903015
2018-10-23 16:41:21.000	4.683228	1.300354	.888367
2018-10-23 16:41:22.000	4.648743	1.269226	.922546
2018-10-23 16:41:23.000	4.637451	1.275024	.952454
2018-10-23 16:41:24.000	4.773560	1.289368	.876770
2018-10-23 16:41:25.000	4.647217	1.250305	.858460
2018-10-23 16:41:26.000	5.160828	1.274414	.850525
2018-10-23 16:41:27.000	5.174866	1.262817	.836487
2018-10-23 16:41:28.000	5.323792	1.264954	.866089
2018-10-23 16:41:29.000	6.139832	1.280212	.851746
2018-10-23 16:41:30.000	5.484314	1.276550	.842896
2018-10-23 16:41:31.000	5.271606	1.299133	.844421
2018-10-23 16:41:32.000	5.924377	1.368713	.902710
2018-10-23 16:41:33.000	5.646973	1.364746	.917969
2018-10-23 16:41:34.000	4.802246	1.282043	.856323
2018-10-23 16:41:35.000	4.671326	1.278381	.852356
2018-10-23 16:41:36.000	4.610596	1.278381	.855408
2018-10-23 16:41:37.000	4.714355	1.289063	.869751
2018-10-23 16:41:38.000	4.624634	1.289063	.854797
2018-10-23 16:41:39.000	4.573364	1.291504	.857544
2018-10-23 16:41:40.000	4.604492	1.275024	.852966
2018-10-23 16:41:41.000	4.589844	1.257935	.848694
2018-10-23 16:41:42.000	4.626465	1.274109	.844727
2018-10-23 16:41:43.000	4.609680	1.293030	.820618
2018-10-23 16:41:44.000	4.619446	1.314087	.841065
2018-10-23 16:41:45.000	4.613647	1.287231	.828552
2018-10-23 16:41:46.000	4.618225	1.273804	.829163
2018-10-23 16:41:47.000	4.617615	1.270752	.836182
2018-10-23 16:41:48.000	4.561462	1.255493	.846863
2018-10-23 16:41:49.000	4.577942	1.275635	.834961
2018-10-23 16:41:50.000	4.595337	1.275635	.839844
2018-10-23 16:41:51.000	4.604492	1.266785	.875244
2018-10-23 16:41:52.000	4.596558	1.287231	.876160
2018-10-23 16:41:53.000	4.704590	1.285706	.857239
2018-10-23 16:41:54.000	4.830933	1.281433	.856323
2018-10-23 16:41:55.000	4.663696	1.296387	.854187
2018-10-23 16:41:56.000	4.642334	1.268921	.867615
2018-10-23 16:41:57.000	4.595947	1.272888	.843201
2018-10-23 16:41:58.000	4.560547	1.264954	.852661
2018-10-23 16:41:59.000	4.624939	1.280518	.834351
2018-10-23 16:42:00.000	4.624329	1.246643	.849915
2018-10-23 16:42:01.000	4.757690	1.275330	.847168
2018-10-23 16:42:02.000	4.712830	1.281128	.877686
2018-10-23 16:42:03.000	4.566956	1.269531	.874023
2018-10-23 16:42:04.000	4.652100	1.289368	.863037
2018-10-23 16:42:05.000	4.738770	1.275330	.864563
2018-10-23 16:42:06.000	4.681091	1.275330	.849609
2018-10-23 16:42:07.000	4.627991	1.266479	.856934
2018-10-23 16:42:08.000	4.638367	1.272888	.854187
2018-10-23 16:42:09.000	4.615784	1.269531	.862122
2018-10-23 16:42:10.000	4.557190	1.274719	.840454
2018-10-23 16:42:11.000	4.644775	1.268005	.875549
2018-10-23 16:42:12.000	4.617004	1.289063	.849915
2018-10-23 16:42:13.000	4.597778	1.255493	.863648
2018-10-23 16:42:14.000	4.528809	1.273499	.883789
2018-10-23 16:42:15.000	4.662781	1.261292	.914002
2018-10-23 16:42:16.000	4.735413	1.257324	.880737
2018-10-23 16:42:17.000	4.601440	1.254883	.851746
2018-10-23 16:42:18.000	4.749146	1.265869	.863037
2018-10-23 16:42:19.000	4.623108	1.278076	.854797
2018-10-23 16:42:20.000	4.690857	1.278381	.864258
2018-10-23 16:42:21.000	4.788513	1.296082	.864563
2018-10-23 16:42:22.000	4.951782	1.285706	.854187
2018-10-23 16:42:23.000	4.886169	1.264648	.856323
2018-10-23 16:42:24.000	5.381165	1.255493	.851135
2018-10-23 16:42:25.000	6.199951	1.257019	.841980
2018-10-23 16:42:26.000	5.809937	1.274414	.852661
2018-10-23 16:42:27.000	6.608276	1.264038	.848084
2018-10-23 16:42:28.000	5.640564	1.265869	.856628
2018-10-23 16:42:29.000	4.805603	1.264038	.864563
2018-10-23 16:42:30.000	4.989319	1.262817	.855408
2018-10-23 16:42:31.000	5.726013	1.265259	.895691
2018-10-23 16:42:32.000	4.881287	1.256714	.842285
2018-10-23 16:42:33.000	4.636230	1.283875	.871277
2018-10-23 16:42:34.000	4.619751	1.267700	.841065
2018-10-23 16:42:35.000	4.589539	1.271362	.859375
2018-10-23 16:42:36.000	4.795837	1.285095	.862122
2018-10-23 16:42:37.000	5.117188	1.320801	.928345
2018-10-23 16:42:38.000	4.710999	1.294250	.883789
2018-10-23 16:42:39.000	4.590149	1.280518	.848389
2018-10-23 16:42:40.000	4.559631	1.260681	.845947
2018-10-23 16:42:41.000	4.575500	1.270142	.834656
2018-10-23 16:42:42.000	4.571533	1.278076	.861816
2018-10-23 16:42:43.000	4.613647	1.264648	.873108
2018-10-23 16:42:44.000	4.583740	1.267090	.843811
2018-10-23 16:42:45.000	4.563904	1.274719	.842285
2018-10-23 16:42:46.000	4.615173	1.279602	.846863
2018-10-23 16:42:47.000	4.583130	1.260986	.845032
2018-10-23 16:42:48.000	4.571228	1.278992	.849915
2018-10-23 16:42:49.000	4.574585	1.272583	.838928
2018-10-23 16:42:50.000	4.610901	1.283569	.864868
2018-10-23 16:42:51.000	4.583740	1.296997	.877075
2018-10-23 16:42:52.000	5.267944	1.372375	.921631
2018-10-23 16:42:53.000	4.840393	1.342468	.877686
2018-10-23 16:42:54.000	4.600220	1.309509	.862122
2018-10-23 16:42:55.000	4.605713	1.271057	.869141
2018-10-23 16:42:56.000	4.548645	1.272583	.858154
2018-10-23 16:42:57.000	4.575500	1.276855	.861206
2018-10-23 16:42:58.000	4.550476	1.271362	.840759
2018-10-23 16:42:59.000	4.612122	1.264038	.841675
2018-10-23 16:43:00.000	4.584045	1.266479	.851746
2018-10-23 16:43:01.000	4.788818	1.290588	.853882
2018-10-23 16:43:02.000	4.810486	1.271057	.847778
2018-10-23 16:43:03.000	4.741821	1.280823	.851746
2018-10-23 16:43:04.000	4.969482	1.275024	.870056
2018-10-23 16:43:05.000	4.765015	1.271057	.860291
2018-10-23 16:43:06.000	4.665222	1.275940	.850830
2018-10-23 16:43:07.000	4.591675	1.265259	.852051
2018-10-23 16:43:08.000	4.605408	1.258850	.853882
2018-10-23 16:43:09.000	4.600220	1.282959	.859680
2018-10-23 16:43:10.000	4.486389	1.273499	.852661
2018-10-23 16:43:11.000	4.637146	1.273804	.872192
2018-10-23 16:43:12.000	4.752808	1.272888	.853577
2018-10-23 16:43:13.000	4.701538	1.272278	.854492
2018-10-23 16:43:14.000	4.791565	1.268921	.856934
2018-10-23 16:43:15.000	4.856567	1.287231	.855713
2018-10-23 16:43:16.000	4.582520	1.268311	.877686
2018-10-23 16:43:17.000	4.623718	1.267700	.841675
2018-10-23 16:43:18.000	4.651489	1.267395	.869446
2018-10-23 16:43:19.000	4.659729	1.261292	.897522
2018-10-23 16:43:20.000	4.689941	1.257935	.864868
2018-10-23 16:43:21.000	4.803772	1.287842	.855408
2018-10-23 16:43:22.000	4.779053	1.268311	.877686
2018-10-23 16:43:23.000	4.888916	1.281128	.868530
2018-10-23 16:43:24.000	4.754944	1.264038	.849609
2018-10-23 16:43:25.000	4.818420	1.270447	.845032
2018-10-23 16:43:26.000	5.217285	1.299744	.883179
2018-10-23 16:43:27.000	5.765686	1.274109	.846558
2018-10-23 16:43:28.000	4.952087	1.279907	.859985
2018-10-23 16:43:29.000	4.749146	1.282349	.849915
2018-10-23 16:43:30.000	4.649658	1.279602	.845337
2018-10-23 16:43:31.000	4.639282	1.266174	.824585
2018-10-23 16:43:32.000	4.892883	1.260681	.848084
2018-10-23 16:43:33.000	5.082703	1.271057	.851440
2018-10-23 16:43:34.000	4.674377	1.276855	.830994
2018-10-23 16:43:35.000	4.607239	1.293335	.841370
2018-10-23 16:43:36.000	4.558411	1.288452	.854797
2018-10-23 16:43:37.000	4.572449	1.268921	.869446
2018-10-23 16:43:38.000	4.612427	1.260376	.855713
2018-10-23 16:43:39.000	4.581604	1.278381	.839539
2018-10-23 16:43:40.000	4.580688	1.274109	.831299
2018-10-23 16:43:41.000	4.657288	1.300659	.837402
2018-10-23 16:43:42.000	5.502625	1.335754	.877991
2018-10-23 16:43:43.000	5.458679	1.380005	.895691
2018-10-23 16:43:44.000	4.737549	1.286926	.851135
2018-10-23 16:43:45.000	4.640503	1.283264	.836792
2018-10-23 16:43:46.000	4.656372	1.280518	.855408
2018-10-23 16:43:47.000	4.555969	1.266785	.860901
2018-10-23 16:43:48.000	4.783630	1.280823	.872192
2018-10-23 16:43:49.000	4.664307	1.293640	.863953
2018-10-23 16:43:50.000	4.553833	1.272888	.863953
2018-10-23 16:43:51.000	4.556274	1.292114	.850220
2018-10-23 16:43:52.000	4.573975	1.273804	.846558
2018-10-23 16:43:53.000	4.588013	1.281128	.840454
2018-10-23 16:43:54.000	4.637451	1.270142	.840454
2018-10-23 16:43:55.000	4.562073	1.267090	.854187
2018-10-23 16:43:56.000	4.619446	1.274414	.850830
2018-10-23 16:43:57.000	4.691467	1.310730	.841980
2018-10-23 16:43:58.000	5.590515	1.354370	.890808
2018-10-23 16:43:59.000	5.321350	1.296082	.847778
2018-10-23 16:44:00.000	4.726868	1.256409	.842896
2018-10-23 16:44:01.000	5.454712	1.242065	.884094
2018-10-23 16:44:02.000	5.168457	1.282043	.831604
2018-10-23 16:44:03.000	4.819946	1.281433	.836792
2018-10-23 16:44:04.000	4.604187	1.264648	.837708
2018-10-23 16:44:05.000	4.556580	1.264648	.849304
2018-10-23 16:44:06.000	4.739685	1.278381	.864868
2018-10-23 16:44:07.000	4.782715	1.269836	.839844
2018-10-23 16:44:08.000	4.615173	1.268921	.870972
2018-10-23 16:44:09.000	4.683533	1.261902	.853577
2018-10-23 16:44:10.000	4.670105	1.254578	.845947
2018-10-23 16:44:11.000	4.654541	1.264954	.897217
2018-10-23 16:44:12.000	4.678345	1.272888	.898438
2018-10-23 16:44:13.000	4.688416	1.240845	.848694
2018-10-23 16:44:14.000	4.698792	1.270142	.846252
2018-10-23 16:44:15.000	4.773865	1.281738	.854492
2018-10-23 16:44:16.000	4.757690	1.259766	.833740
2018-10-23 16:44:17.000	4.871216	1.246948	.839844
2018-10-23 16:44:18.000	4.739075	1.272278	.853577
2018-10-23 16:44:19.000	4.838562	1.260681	.847778
2018-10-23 16:44:20.000	4.840393	1.279297	.852051
2018-10-23 16:44:21.000	4.617920	1.286011	.840454
2018-10-23 16:44:22.000	4.773560	1.252136	.823364
2018-10-23 16:44:23.000	4.971924	1.266479	.843201
2018-10-23 16:44:24.000	5.122681	1.270752	.854797
2018-10-23 16:44:25.000	4.983215	1.271057	.857544
2018-10-23 16:44:26.000	6.201782	1.278687	.863037
2018-10-23 16:44:27.000	7.055664	1.264648	.853882
2018-10-23 16:44:28.000	6.601563	1.278687	.844116
2018-10-23 16:44:29.000	5.289001	1.264038	.843811
2018-10-23 16:44:30.000	4.946594	1.251221	.859070
2018-10-23 16:44:31.000	5.473938	1.263123	.861816
2018-10-23 16:44:32.000	4.937744	1.273499	.852966
2018-10-23 16:44:33.000	4.688110	1.266785	.869751
2018-10-23 16:44:34.000	4.606934	1.267700	.855713
2018-10-23 16:44:35.000	4.643860	1.251831	.843506
2018-10-23 16:44:36.000	4.650269	1.267700	.858765
2018-10-23 16:44:37.000	4.725647	1.275940	.859375
2018-10-23 16:44:38.000	4.612732	1.260986	.865479
2018-10-23 16:44:39.000	4.572449	1.267090	.858460
2018-10-23 16:44:40.000	4.613647	1.260071	.863037
2018-10-23 16:44:41.000	4.604797	1.266785	.826111
2018-10-23 16:44:42.000	4.601440	1.257629	.835877
2018-10-23 16:44:43.000	4.619446	1.286316	.842285
2018-10-23 16:44:44.000	4.588013	1.245728	.837402
2018-10-23 16:44:45.000	4.598999	1.268311	.840149
2018-10-23 16:44:46.000	5.015869	1.298523	.893555
2018-10-23 16:44:47.000	5.069885	1.377258	.913391
2018-10-23 16:44:48.000	4.796448	1.280518	.871887
2018-10-23 16:44:49.000	4.658813	1.289368	.856934
2018-10-23 16:44:50.000	4.654541	1.280823	.841980
2018-10-23 16:44:51.000	4.581604	1.268921	.822754
2018-10-23 16:44:52.000	4.654236	1.277466	.859985
2018-10-23 16:44:53.000	4.671021	1.266479	.841980
2018-10-23 16:44:54.000	4.668274	1.271973	.832520
2018-10-23 16:44:55.000	4.603882	1.292419	.834961
2018-10-23 16:44:56.000	4.613342	1.274414	.862427
2018-10-23 16:44:57.000	4.638977	1.276245	.844421
2018-10-23 16:44:58.000	4.638367	1.273193	.859680
2018-10-23 16:44:59.000	4.578552	1.275330	.845947
2018-10-23 16:45:00.000	4.554443	1.278076	.871277
2018-10-23 16:45:01.000	4.866638	1.275940	.852051
2018-10-23 16:45:02.000	4.801636	1.270142	.848694
2018-10-23 16:45:03.000	4.896851	1.255493	.838928
2018-10-23 16:45:04.000	4.789124	1.270142	.864563
2018-10-23 16:45:05.000	5.477295	1.272888	.846558
2018-10-23 16:45:06.000	5.455627	1.267700	.859680
2018-10-23 16:45:07.000	4.787903	1.271973	.835266
2018-10-23 16:45:08.000	4.684448	1.264648	.861816
2018-10-23 16:45:09.000	4.701233	1.264038	.864563
2018-10-23 16:45:10.000	4.655457	1.270447	.840454
2018-10-23 16:45:11.000	4.656067	1.282349	.838928
2018-10-23 16:45:12.000	4.727783	1.283264	.858154
2018-10-23 16:45:13.000	5.454712	1.269836	.863342
2018-10-23 16:45:14.000	6.150818	1.287842	.855713
2018-10-23 16:45:15.000	5.010376	1.270447	.843811
2018-10-23 16:45:16.000	4.881592	1.279907	.855408
2018-10-23 16:45:17.000	4.886475	1.275940	.845947
2018-10-23 16:45:18.000	4.808655	1.267700	.839539
2018-10-23 16:45:19.000	4.611206	1.276855	.864563
2018-10-23 16:45:20.000	4.641724	1.286011	.932312
2018-10-23 16:45:21.000	4.624023	1.282349	.999146
2018-10-23 16:45:22.000	4.741821	1.259155	.975037
2018-10-23 16:45:23.000	4.741821	1.282959	.864868
2018-10-23 16:45:24.000	4.840088	1.256409	.852356
2018-10-23 16:45:25.000	4.598389	1.272583	.850525
2018-10-23 16:45:26.000	4.498596	1.280212	.839539
2018-10-23 16:45:27.000	4.960938	1.274414	.853577
2018-10-23 16:45:28.000	4.929810	1.246643	.849609
2018-10-23 16:45:29.000	4.884338	1.254578	.839539
2018-10-23 16:45:30.000	4.643860	1.283264	.845642
2018-10-23 16:45:31.000	5.219421	1.280212	.837097
2018-10-23 16:45:32.000	4.798584	1.245422	.855713
2018-10-23 16:45:33.000	4.630737	1.271057	.872192
2018-10-23 16:45:34.000	4.546509	1.271973	.859375
2018-10-23 16:45:35.000	4.576416	1.282959	.853272
2018-10-23 16:45:36.000	4.600220	1.292725	.849915
2018-10-23 16:45:37.000	4.656982	1.262512	.822144
2018-10-23 16:45:38.000	4.588318	1.288452	.854797
2018-10-23 16:45:39.000	4.614563	1.264648	.855103
2018-10-23 16:45:40.000	4.544373	1.263733	.872803
2018-10-23 16:45:41.000	4.567871	1.257629	.870972
2018-10-23 16:45:42.000	4.620056	1.265869	.861511
2018-10-23 16:45:43.000	4.625854	1.255188	.837708
2018-10-23 16:45:44.000	4.609985	1.262817	.827332
2018-10-23 16:45:45.000	4.587402	1.278381	.850830
2018-10-23 16:45:46.000	4.581299	1.269531	.829163
2018-10-23 16:45:47.000	4.604187	1.280212	.838013
2018-10-23 16:45:48.000	4.639587	1.251221	.826416
2018-10-23 16:45:49.000	4.595947	1.267090	.854492
2018-10-23 16:45:50.000	4.602661	1.285095	.846252
2018-10-23 16:45:51.000	4.550781	1.259155	.838318
2018-10-23 16:45:52.000	4.605103	1.260681	.839233
2018-10-23 16:45:53.000	4.544067	1.283264	.867920
2018-10-23 16:45:54.000	4.559021	1.279602	.864868
2018-10-23 16:45:55.000	4.568176	1.281433	.846863
2018-10-23 16:45:56.000	4.593506	1.248169	.864258
2018-10-23 16:45:57.000	4.570313	1.250000	.850830
2018-10-23 16:45:58.000	4.534607	1.257019	.856934
2018-10-23 16:45:59.000	4.573364	1.268921	.842285
2018-10-23 16:46:00.000	4.577942	1.264648	.841065
2018-10-23 16:46:01.000	4.586792	1.260986	.850525
2018-10-23 16:46:02.000	4.467773	1.275940	.871887
2018-10-23 16:46:03.000	4.561462	1.269531	.830383
2018-10-23 16:46:04.000	4.672546	1.263428	.851135
2018-10-23 16:46:05.000	4.646606	1.273193	.823975
2018-10-23 16:46:06.000	4.805298	1.273499	.867310
2018-10-23 16:46:07.000	4.870605	1.259155	.847778
2018-10-23 16:46:08.000	5.069580	1.268005	.840759
2018-10-23 16:46:09.000	5.086365	1.275024	.848999
2018-10-23 16:46:10.000	4.841919	1.285706	.855103
2018-10-23 16:46:11.000	4.752808	1.253052	.857544
2018-10-23 16:46:12.000	4.799500	1.272583	.862122
2018-10-23 16:46:13.000	4.850159	1.280212	.862732
2018-10-23 16:46:14.000	4.755859	1.262817	.860901
2018-10-23 16:46:15.000	4.620056	1.295166	.856934
2018-10-23 16:46:16.000	4.668274	1.249695	.853577
2018-10-23 16:46:17.000	4.796753	1.279907	.857239
2018-10-23 16:46:18.000	4.620361	1.280823	.876770
2018-10-23 16:46:19.000	4.574585	1.292114	.869446
2018-10-23 16:46:20.000	4.620056	1.267700	.854187
2018-10-23 16:46:21.000	4.597473	1.272583	.848999
2018-10-23 16:46:22.000	4.742432	1.271057	.854492
2018-10-23 16:46:23.000	5.051270	1.260071	.854187
2018-10-23 16:46:24.000	5.564880	1.266785	.846252
2018-10-23 16:46:25.000	5.281677	1.250916	.861816
2018-10-23 16:46:26.000	7.632446	1.278687	.859985
2018-10-23 16:46:27.000	8.487244	1.275940	.841675
2018-10-23 16:46:28.000	6.394043	1.261902	.869751
2018-10-23 16:46:29.000	5.176086	1.272278	.856323
2018-10-23 16:46:30.000	5.159607	1.275330	.855713
2018-10-23 16:46:31.000	5.000916	1.278687	.850830
2018-10-23 16:46:32.000	5.223389	1.255188	.856018
2018-10-23 16:46:33.000	5.181580	1.281433	.848694
2018-10-23 16:46:34.000	4.648743	1.271057	.848389
2018-10-23 16:46:35.000	4.619446	1.280518	.856934
2018-10-23 16:46:36.000	4.567566	1.266785	.875244
2018-10-23 16:46:37.000	4.589233	1.271362	.859680
2018-10-23 16:46:38.000	4.624023	1.272278	.864563
2018-10-23 16:46:39.000	4.615173	1.273193	.881653
2018-10-23 16:46:40.000	4.606628	1.274109	.873108
2018-10-23 16:46:41.000	4.630127	1.287537	.871887
2018-10-23 16:46:42.000	4.646301	1.275635	.853882
2018-10-23 16:46:43.000	5.189819	1.286011	.880737
2018-10-23 16:46:44.000	4.751892	1.254578	.866394
2018-10-23 16:46:45.000	4.585571	1.248169	.850220
2018-10-23 16:46:46.000	4.579468	1.265869	.834045
2018-10-23 16:46:47.000	4.577637	1.266174	.861206
2018-10-23 16:46:48.000	4.584656	1.264648	.850220
2018-10-23 16:46:49.000	4.603577	1.256409	.867615
2018-10-23 16:46:50.000	4.737244	1.249695	.847168
2018-10-23 16:46:51.000	4.629211	1.256409	.852356
2018-10-23 16:46:52.000	4.658813	1.266479	.866699
2018-10-23 16:46:53.000	4.673157	1.294861	.849304
2018-10-23 16:46:54.000	4.610596	1.270142	.851746
2018-10-23 16:46:55.000	4.571533	1.248779	.848084
2018-10-23 16:46:56.000	4.571838	1.282349	.860291
2018-10-23 16:46:57.000	4.608154	1.267090	.873413
2018-10-23 16:46:58.000	4.607239	1.278381	.840454
2018-10-23 16:46:59.000	4.554749	1.272278	.842590
2018-10-23 16:47:00.000	4.598999	1.266785	.840149
2018-10-23 16:47:01.000	4.587097	1.276550	.861511
2018-10-23 16:47:02.000	4.665222	1.268921	.870972
2018-10-23 16:47:03.000	4.783936	1.267395	.864563
2018-10-23 16:47:04.000	4.774780	1.273804	.842896
2018-10-23 16:47:05.000	4.738159	1.279907	.836487
2018-10-23 16:47:06.000	4.898376	1.277161	.831909
2018-10-23 16:47:07.000	5.039673	1.275024	.844421
2018-10-23 16:47:08.000	4.894104	1.262512	.862732
2018-10-23 16:47:09.000	4.664917	1.271362	.849915
2018-10-23 16:47:10.000	4.627991	1.276550	.848389
2018-10-23 16:47:11.000	4.549561	1.248169	.834351
2018-10-23 16:47:12.000	4.573364	1.255188	.874329
2018-10-23 16:47:13.000	4.833069	1.272278	.859985
2018-10-23 16:47:14.000	5.390320	1.256714	.859070
2018-10-23 16:47:15.000	5.217590	1.275330	.859070
2018-10-23 16:47:16.000	4.763794	1.265564	.842896
2018-10-23 16:47:17.000	4.606018	1.272583	.882874
2018-10-23 16:47:18.000	4.677734	1.271667	.909729
2018-10-23 16:47:19.000	4.670410	1.271667	.868530
2018-10-23 16:47:20.000	4.649353	1.262817	.852966
2018-10-23 16:47:21.000	4.757080	1.282043	.838928
2018-10-23 16:47:22.000	4.809265	1.286316	.833130
2018-10-23 16:47:23.000	4.719849	1.268311	.865784
2018-10-23 16:47:24.000	4.760132	1.268921	.859375
2018-10-23 16:47:25.000	5.645447	1.273193	.853577
2018-10-23 16:47:26.000	6.977539	1.277466	.831909
2018-10-23 16:47:27.000	7.351074	1.260376	.858460
2018-10-23 16:47:28.000	7.333069	1.287537	.880737
2018-10-23 16:47:29.000	5.378113	1.262512	.886231
2018-10-23 16:47:30.000	4.580994	1.277466	.884094
2018-10-23 16:47:31.000	4.842834	1.271667	.863342
2018-10-23 16:47:32.000	4.727783	1.279297	.848389
2018-10-23 16:47:33.000	5.469971	1.431580	.856934
2018-10-23 16:47:34.000	5.134277	1.426392	.880432
2018-10-23 16:47:35.000	4.863586	1.292114	.847778
2018-10-23 16:47:36.000	4.676208	1.292114	.856628
2018-10-23 16:47:37.000	4.695435	1.264038	.839233
2018-10-23 16:47:38.000	4.677124	1.283264	.846863
2018-10-23 16:47:39.000	4.642944	1.281433	.858154
2018-10-23 16:47:40.000	4.634094	1.291199	.862427
2018-10-23 16:47:41.000	4.615173	1.296082	.873413
2018-10-23 16:47:42.000	4.626465	1.289673	.867615
2018-10-23 16:47:43.000	4.657593	1.278992	.860901
2018-10-23 16:47:44.000	4.642334	1.267395	.841980
2018-10-23 16:47:45.000	4.597778	1.298523	.855408
2018-10-23 16:47:46.000	4.639282	1.274414	.821838
2018-10-23 16:47:47.000	4.627380	1.283264	.836182
2018-10-23 16:47:48.000	4.600830	1.302490	.844421
2018-10-23 16:47:49.000	5.518188	1.417542	.880737
2018-10-23 16:47:50.000	5.158691	1.407776	.908814
2018-10-23 16:47:51.000	4.725952	1.311035	.872803
2018-10-23 16:47:52.000	4.636536	1.270752	.870361
2018-10-23 16:47:53.000	4.622498	1.252441	.877380
2018-10-23 16:47:54.000	4.600220	1.244202	.878906
2018-10-23 16:47:55.000	4.642944	1.250000	.857239
2018-10-23 16:47:56.000	4.677734	1.274109	.851746
2018-10-23 16:47:57.000	4.674683	1.272583	.868530
2018-10-23 16:47:58.000	4.685364	1.269836	.857239
2018-10-23 16:47:59.000	4.650879	1.271057	.862122
2018-10-23 16:48:00.000	4.644775	1.271667	.818176
2018-10-23 16:48:01.000	5.705261	1.274414	.849609
2018-10-23 16:48:02.000	5.423889	1.267395	.840759
2018-10-23 16:48:03.000	4.798279	1.279907	.868530
2018-10-23 16:48:04.000	4.824219	1.278076	.871277
2018-10-23 16:48:05.000	4.805603	1.286316	.856323
2018-10-23 16:48:06.000	5.364685	1.268921	.852966
2018-10-23 16:48:07.000	4.859009	1.285400	.877380
2018-10-23 16:48:08.000	4.821777	1.281128	.879211
2018-10-23 16:48:09.000	4.681396	1.258240	.855103
2018-10-23 16:48:10.000	4.627075	1.278687	.858460
2018-10-23 16:48:11.000	4.612427	1.274719	.867310
2018-10-23 16:48:12.000	4.692688	1.268311	.849609
2018-10-23 16:48:13.000	4.681702	1.263733	.859375
2018-10-23 16:48:14.000	4.584656	1.281433	.818176
2018-10-23 16:48:15.000	4.708252	1.270752	.834045
2018-10-23 16:48:16.000	4.782715	1.263123	.841980
2018-10-23 16:48:17.000	4.574585	1.277161	.850830
2018-10-23 16:48:18.000	4.669800	1.278381	.846252
2018-10-23 16:48:19.000	4.742126	1.265869	.849609
2018-10-23 16:48:20.000	4.720764	1.267395	.844421
2018-10-23 16:48:21.000	4.744873	1.272888	.852966
2018-10-23 16:48:22.000	4.765320	1.278076	.852356
2018-10-23 16:48:23.000	4.571838	1.268616	.860901
2018-10-23 16:48:24.000	4.739685	1.286926	.853882
2018-10-23 16:48:25.000	4.796753	1.269531	.840454
2018-10-23 16:48:26.000	4.762573	1.274109	.865173
2018-10-23 16:48:27.000	4.619751	1.282959	.880127
2018-10-23 16:48:28.000	4.817505	1.296082	.856628
2018-10-23 16:48:29.000	4.886169	1.270752	.853882
2018-10-23 16:48:30.000	5.554199	1.272888	.853882
2018-10-23 16:48:31.000	5.179138	1.268311	.856934
2018-10-23 16:48:32.000	4.436646	1.268921	.848389
2018-10-23 16:48:33.000	4.575500	1.265869	.860901
2018-10-23 16:48:34.000	4.600220	1.278076	.854492
2018-10-23 16:48:35.000	4.660950	1.308899	.865479
2018-10-23 16:48:36.000	4.653015	1.274414	.869751
2018-10-23 16:48:37.000	4.618530	1.277771	.854797
2018-10-23 16:48:38.000	4.583130	1.293335	.838318
2018-10-23 16:48:39.000	5.061951	1.371765	.878296
2018-10-23 16:48:40.000	5.959778	1.398315	.892029
2018-10-23 16:48:41.000	4.814453	1.293030	.858765
2018-10-23 16:48:42.000	4.623718	1.267395	.833130
2018-10-23 16:48:43.000	4.591064	1.285706	.863342
2018-10-23 16:48:44.000	4.595337	1.284485	.865784
2018-10-23 16:48:45.000	4.566956	1.272278	.841065
2018-10-23 16:48:46.000	4.603271	1.268616	.865479
2018-10-23 16:48:47.000	4.643555	1.251526	.852051
2018-10-23 16:48:48.000	4.611816	1.267700	.862732
2018-10-23 16:48:49.000	4.651489	1.289368	.849609
2018-10-23 16:48:50.000	4.592896	1.288757	.848999
2018-10-23 16:48:51.000	4.606934	1.278687	.863037
2018-10-23 16:48:52.000	4.641418	1.272278	.871887
2018-10-23 16:48:53.000	4.559631	1.277771	.857544
2018-10-23 16:48:54.000	4.638672	1.285706	.874634
2018-10-23 16:48:55.000	4.563293	1.271057	.880737
2018-10-23 16:48:56.000	4.611816	1.295471	.864258
2018-10-23 16:48:57.000	4.610291	1.264648	.846558
2018-10-23 16:48:58.000	4.680176	1.271362	.857544
2018-10-23 16:48:59.000	4.566040	1.267700	.849915
2018-10-23 16:49:00.000	4.618225	1.284485	.835266
2018-10-23 16:49:01.000	4.689026	1.265869	.856628
2018-10-23 16:49:02.000	5.090332	1.283569	.875244
2018-10-23 16:49:03.000	4.692993	1.271362	.870667
2018-10-23 16:49:04.000	4.839478	1.284790	.862427
2018-10-23 16:49:05.000	4.946594	1.284485	.848694
2018-10-23 16:49:06.000	4.606628	1.268921	.865784
2018-10-23 16:49:07.000	4.737854	1.273193	.842285
2018-10-23 16:49:08.000	5.040283	1.268311	.836182
2018-10-23 16:49:09.000	4.697266	1.284790	.863342
2018-10-23 16:49:10.000	4.673767	1.292419	.852051
2018-10-23 16:49:11.000	4.881897	1.275940	.860901
2018-10-23 16:49:12.000	4.959717	1.280212	.833435
2018-10-23 16:49:13.000	5.971680	1.251526	.846558
2018-10-23 16:49:14.000	5.341797	1.275330	.843201
2018-10-23 16:49:15.000	4.839478	1.281738	.843201
2018-10-23 16:49:16.000	4.839172	1.298828	.849304
2018-10-23 16:49:17.000	4.651794	1.294250	.850220
2018-10-23 16:49:18.000	4.675293	1.268005	.848389
2018-10-23 16:49:19.000	4.753418	1.295471	.850525
2018-10-23 16:49:20.000	4.821167	1.282654	.861206
2018-10-23 16:49:21.000	4.752808	1.283569	.852356
2018-10-23 16:49:22.000	4.623413	1.284485	.853577
2018-10-23 16:49:23.000	4.634705	1.257324	.839233
2018-10-23 16:49:24.000	4.731750	1.277466	.843811
2018-10-23 16:49:25.000	4.979248	1.292114	.822144
2018-10-23 16:49:26.000	5.663147	1.297913	.840759
2018-10-23 16:49:27.000	7.535706	1.274719	.838928
2018-10-23 16:49:28.000	6.680908	1.266174	.851440
2018-10-23 16:49:29.000	5.720520	1.259766	.851440
2018-10-23 16:49:30.000	5.303955	1.283264	.832520
2018-10-23 16:49:31.000	4.714966	1.268311	.844727
2018-10-23 16:49:32.000	4.554443	1.265259	.859680
2018-10-23 16:49:33.000	4.650269	1.248779	.849915
2018-10-23 16:49:34.000	4.692078	1.285095	.846252
2018-10-23 16:49:35.000	4.768066	1.245117	.850525
2018-10-23 16:49:36.000	4.489441	1.242981	.841980
2018-10-23 16:49:37.000	4.593201	1.268616	.824585
2018-10-23 16:49:38.000	4.599915	1.267700	.845032
2018-10-23 16:49:39.000	4.647522	1.282654	.877380
2018-10-23 16:49:40.000	4.676819	1.272583	.845032
2018-10-23 16:49:41.000	4.670410	1.282349	.844727
2018-10-23 16:49:42.000	4.656677	1.265259	.861511
2018-10-23 16:49:43.000	4.653931	1.274719	.856934
2018-10-23 16:49:44.000	4.602966	1.275940	.856018
2018-10-23 16:49:45.000	4.605713	1.293640	.834656
2018-10-23 16:49:46.000	4.535217	1.287842	.859070
2018-10-23 16:49:47.000	4.624023	1.286316	.853272
2018-10-23 16:49:48.000	4.601746	1.279907	.837708
2018-10-23 16:49:49.000	4.654236	1.275330	.856018
2018-10-23 16:49:50.000	4.650574	1.265564	.816956
2018-10-23 16:49:51.000	4.662781	1.281128	.855713
2018-10-23 16:49:52.000	4.597778	1.275024	.848389
2018-10-23 16:49:53.000	4.617004	1.288757	.864563
2018-10-23 16:49:54.000	4.675903	1.256409	.859375
2018-10-23 16:49:55.000	4.674683	1.272888	.859985
2018-10-23 16:49:56.000	4.690552	1.259155	.831604
2018-10-23 16:49:57.000	4.660339	1.272583	.867310
2018-10-23 16:49:58.000	4.614868	1.286621	.860291
2018-10-23 16:49:59.000	4.648132	1.259766	.854492
2018-10-23 16:50:00.000	4.656372	1.263428	.891419
2018-10-23 16:50:01.000	4.649963	1.255493	.845947
2018-10-23 16:50:02.000	4.851990	1.296692	.862122
2018-10-23 16:50:03.000	5.072021	1.286621	.843811
2018-10-23 16:50:04.000	4.654236	1.250916	.844727
2018-10-23 16:50:05.000	5.673218	1.266785	.853272
2018-10-23 16:50:06.000	6.275940	1.260071	.869751
2018-10-23 16:50:07.000	5.255127	1.263123	.842285
2018-10-23 16:50:08.000	4.902344	1.274109	.876770
2018-10-23 16:50:09.000	4.683533	1.269226	.844727
2018-10-23 16:50:10.000	4.615173	1.271667	.867920
2018-10-23 16:50:11.000	4.546814	1.278076	.857239
2018-10-23 16:50:12.000	4.385376	1.275024	.841675
2018-10-23 16:50:13.000	4.603271	1.258850	.855408
2018-10-23 16:50:14.000	4.416809	1.280823	.866394
2018-10-23 16:50:15.000	4.842529	1.283569	.873718
2018-10-23 16:50:16.000	4.974365	1.274719	.864868
2018-10-23 16:50:17.000	4.862366	1.270752	.863953
2018-10-23 16:50:18.000	4.428406	1.277771	.855408
2018-10-23 16:50:19.000	4.464417	1.270447	.847168
2018-10-23 16:50:20.000	4.678955	1.285706	.838318
2018-10-23 16:50:21.000	4.945374	1.279602	.835266
2018-10-23 16:50:22.000	4.962158	1.281433	.835266
2018-10-23 16:50:23.000	5.252075	1.261597	.860291
2018-10-23 16:50:24.000	4.669800	1.271667	.877380
2018-10-23 16:50:25.000	5.964355	1.268005	.847473
2018-10-23 16:50:26.000	5.462341	1.276855	.855713
2018-10-23 16:50:27.000	5.628967	1.264038	.834351
2018-10-23 16:50:28.000	6.223755	1.267395	.859375
2018-10-23 16:50:29.000	7.794189	1.273804	.838928
2018-10-23 16:50:30.000	8.536377	1.264954	.867920
2018-10-23 16:50:31.000	5.686646	1.274719	.909424
2018-10-23 16:50:32.000	4.966431	1.276550	.866699
2018-10-23 16:50:33.000	4.712219	1.283264	.873718
2018-10-23 16:50:34.000	4.648743	1.286926	.871582
2018-10-23 16:50:35.000	5.410767	1.349487	.918274
2018-10-23 16:50:36.000	4.899597	1.415710	.919190
2018-10-23 16:50:37.000	4.743347	1.299744	.867004
2018-10-23 16:50:38.000	4.681091	1.267700	.867310
2018-10-23 16:50:39.000	4.607544	1.253967	.833435
2018-10-23 16:50:40.000	4.650269	1.276245	.885620
2018-10-23 16:50:41.000	4.735718	1.295166	.867004
2018-10-23 16:50:42.000	4.672852	1.263733	.854187
2018-10-23 16:50:43.000	4.610291	1.274109	.854187
2018-10-23 16:50:44.000	4.649963	1.265259	.838013
2018-10-23 16:50:45.000	4.664917	1.286926	.856934
2018-10-23 16:50:46.000	4.663391	1.288757	.850525
2018-10-23 16:50:47.000	4.652710	1.274109	.843811
2018-10-23 16:50:48.000	4.661560	1.279602	.844421
2018-10-23 16:50:49.000	4.627380	1.261902	.847168
2018-10-23 16:50:50.000	4.652100	1.252136	.877686
2018-10-23 16:50:51.000	4.673462	1.258240	.848694
2018-10-23 16:50:52.000	4.665527	1.278076	.858460
2018-10-23 16:50:53.000	4.702454	1.271973	.855713
2018-10-23 16:50:54.000	4.642334	1.270752	.846863
2018-10-23 16:50:55.000	4.650879	1.252441	.841675
2018-10-23 16:50:56.000	4.624329	1.274414	.854187
2018-10-23 16:50:57.000	4.713135	1.279602	.865784
2018-10-23 16:50:58.000	4.623108	1.271057	.851746
2018-10-23 16:50:59.000	4.597778	1.261902	.867920
2018-10-23 16:51:00.000	4.600525	1.268921	.848999
2018-10-23 16:51:01.000	4.624023	1.282654	.856934
2018-10-23 16:51:02.000	4.985657	1.299133	.868225
2018-10-23 16:51:03.000	4.854126	1.297302	.864258
2018-10-23 16:51:04.000	4.838562	1.284485	.845947
2018-10-23 16:51:05.000	4.661560	1.283264	.833435
2018-10-23 16:51:06.000	4.982910	1.264038	.830689
2018-10-23 16:51:07.000	4.776001	1.252441	.850830
2018-10-23 16:51:08.000	4.674683	1.252441	.861816
2018-10-23 16:51:09.000	4.661560	1.272888	.853577
2018-10-23 16:51:10.000	4.635620	1.249390	.861816
2018-10-23 16:51:11.000	4.718323	1.259766	.851746
2018-10-23 16:51:12.000	4.866943	1.268005	.837708
2018-10-23 16:51:13.000	5.944824	1.254883	.844116
2018-10-23 16:51:14.000	5.726318	1.273499	.855408
2018-10-23 16:51:15.000	5.115662	1.277161	.857849
2018-10-23 16:51:16.000	4.866943	1.272278	.841370
2018-10-23 16:51:17.000	4.642639	1.286011	.862732
2018-10-23 16:51:18.000	4.594116	1.264343	.832214
2018-10-23 16:51:19.000	4.702759	1.269226	.858460
2018-10-23 16:51:20.000	4.662476	1.279907	.844727
2018-10-23 16:51:21.000	4.894104	1.257935	.876160
2018-10-23 16:51:22.000	4.967346	1.274719	.846863
2018-10-23 16:51:23.000	4.629822	1.266174	.849304
2018-10-23 16:51:24.000	4.842529	1.272888	.887451
2018-10-23 16:51:25.000	4.602356	1.298218	.868225
2018-10-23 16:51:26.000	4.877014	1.268616	.861511
2018-10-23 16:51:27.000	5.112305	1.285706	.859680
2018-10-23 16:51:28.000	4.861145	1.275024	.867004
2018-10-23 16:51:29.000	4.810791	1.266479	.856934
2018-10-23 16:51:30.000	4.763184	1.278992	.842896
2018-10-23 16:51:31.000	5.073547	1.262817	.857544
2018-10-23 16:51:32.000	4.710388	1.272278	.865784
2018-10-23 16:51:33.000	4.671631	1.278076	.842896
2018-10-23 16:51:34.000	4.603271	1.283875	.860901
2018-10-23 16:51:35.000	4.686279	1.280212	.858765
2018-10-23 16:51:36.000	4.694519	1.279297	.865479
2018-10-23 16:51:37.000	4.611816	1.269836	.865784
2018-10-23 16:51:38.000	4.643860	1.311340	.851135
2018-10-23 16:51:39.000	4.658203	1.272888	.864563
2018-10-23 16:51:40.000	4.703369	1.335144	.864258
2018-10-23 16:51:41.000	5.125427	1.359558	.892334
2018-10-23 16:51:42.000	4.702759	1.259766	.861206
2018-10-23 16:51:43.000	4.665222	1.277161	.865173
2018-10-23 16:51:44.000	4.630127	1.285400	.846558
2018-10-23 16:51:45.000	4.627991	1.271057	.853272
2018-10-23 16:51:46.000	4.883423	1.272583	.845032
2018-10-23 16:51:47.000	4.828796	1.282349	.868530
2018-10-23 16:51:48.000	4.693298	1.276550	.858154
2018-10-23 16:51:49.000	4.666748	1.288757	.853577
2018-10-23 16:51:50.000	4.595947	1.292114	.861511
2018-10-23 16:51:51.000	4.628296	1.297913	.846863
2018-10-23 16:51:52.000	4.642334	1.266174	.826111
2018-10-23 16:51:53.000	4.686584	1.278687	.837402
2018-10-23 16:51:54.000	4.669189	1.271667	.840149
2018-10-23 16:51:55.000	4.814453	1.329956	.827637
2018-10-23 16:51:56.000	4.605408	1.279297	.856934
2018-10-23 16:51:57.000	4.909668	1.326904	.880432
2018-10-23 16:51:58.000	4.694824	1.268616	.860291
2018-10-23 16:51:59.000	4.691772	1.282043	.832825
2018-10-23 16:52:00.000	4.602051	1.259766	.861511
2018-10-23 16:52:01.000	4.978943	1.271057	.859070
2018-10-23 16:52:02.000	4.674072	1.274719	.849915
2018-10-23 16:52:03.000	4.631042	1.259766	.846558
2018-10-23 16:52:04.000	4.675598	1.271667	.852356
2018-10-23 16:52:05.000	4.666748	1.248169	.867310
2018-10-23 16:52:06.000	4.636536	1.268921	.869141
2018-10-23 16:52:07.000	4.679260	1.291504	.859375
2018-10-23 16:52:08.000	4.766541	1.278992	.851440
2018-10-23 16:52:09.000	4.714966	1.268005	.831299
2018-10-23 16:52:10.000	5.234375	1.253357	.850525
2018-10-23 16:52:11.000	4.919434	1.275635	.874023
2018-10-23 16:52:12.000	4.761963	1.254272	.861511
2018-10-23 16:52:13.000	4.679260	1.276245	.869751
2018-10-23 16:52:14.000	5.178223	1.280212	.875855
2018-10-23 16:52:15.000	5.097351	1.253052	.859070
2018-10-23 16:52:16.000	4.819336	1.266174	.857544
2018-10-23 16:52:17.000	4.908752	1.281128	.862732
2018-10-23 16:52:18.000	5.405884	1.264038	.863953
2018-10-23 16:52:19.000	5.280762	1.273499	.874634
2018-10-23 16:52:20.000	4.851074	1.287842	.848999
2018-10-23 16:52:21.000	4.700623	1.272583	.854492
2018-10-23 16:52:22.000	4.742432	1.277161	.856323
2018-10-23 16:52:23.000	4.771423	1.275024	.872192
2018-10-23 16:52:24.000	4.841003	1.278381	.865479
2018-10-23 16:52:25.000	4.746704	1.281738	.846558
2018-10-23 16:52:26.000	4.595337	1.268005	.847778
2018-10-23 16:52:27.000	4.661560	1.268921	.852661
2018-10-23 16:52:28.000	5.021667	1.273804	.864258
2018-10-23 16:52:29.000	5.879822	1.257629	.893860
2018-10-23 16:52:30.000	5.451660	1.281433	.852051
2018-10-23 16:52:31.000	4.827271	1.276855	.832520
2018-10-23 16:52:32.000	5.063782	1.273193	.850830
2018-10-23 16:52:33.000	5.206909	1.284485	.874634
2018-10-23 16:52:34.000	4.983521	1.282349	.832825
2018-10-23 16:52:35.000	4.651794	1.277771	.855408
2018-10-23 16:52:36.000	4.675903	1.276245	.855408
2018-10-23 16:52:37.000	4.809875	1.261292	.871277
2018-10-23 16:52:38.000	4.646912	1.273804	.819397
2018-10-23 16:52:39.000	4.649048	1.261597	.858765
2018-10-23 16:52:40.000	4.602966	1.270447	.859070
2018-10-23 16:52:41.000	4.616699	1.278381	.856018
2018-10-23 16:52:42.000	4.595642	1.258850	.861511
2018-10-23 16:52:43.000	4.560547	1.277466	.863648
2018-10-23 16:52:44.000	4.616699	1.279297	.842285
2018-10-23 16:52:45.000	4.594421	1.282654	.860901
2018-10-23 16:52:46.000	5.266418	1.430054	.924072
2018-10-23 16:52:47.000	5.368958	1.392822	.919495
2018-10-23 16:52:48.000	4.879456	1.303406	.880737
2018-10-23 16:52:49.000	4.653931	1.296387	.827332
2018-10-23 16:52:50.000	4.696350	1.251221	.849609
2018-10-23 16:52:51.000	4.623413	1.279602	.855408
2018-10-23 16:52:52.000	4.632874	1.280823	.876160
2018-10-23 16:52:53.000	4.682617	1.269531	.869446
2018-10-23 16:52:54.000	4.686584	1.270752	.830689
2018-10-23 16:52:55.000	4.602051	1.301270	.848389
2018-10-23 16:52:56.000	4.633789	1.279602	.845032
2018-10-23 16:52:57.000	4.621277	1.278076	.849304
2018-10-23 16:52:58.000	4.626770	1.267395	.863648
2018-10-23 16:52:59.000	4.626160	1.260986	.855408
2018-10-23 16:53:00.000	4.619141	1.285095	.842590
2018-10-23 16:53:01.000	4.965210	1.242371	.856323
2018-10-23 16:53:02.000	4.683228	1.276550	.856323
2018-10-23 16:53:03.000	5.347290	1.285095	.833435
2018-10-23 16:53:04.000	5.432739	1.283264	.831604
2018-10-23 16:53:05.000	5.018005	1.261902	.840759
2018-10-23 16:53:06.000	4.908752	1.260071	.846558
2018-10-23 16:53:07.000	4.711609	1.275024	.833435
2018-10-23 16:53:08.000	4.745178	1.276550	.858154
2018-10-23 16:53:09.000	4.712830	1.257324	.852966
2018-10-23 16:53:10.000	4.775085	1.263733	.866394
2018-10-23 16:53:11.000	4.871826	1.285400	.847778
2018-10-23 16:53:12.000	4.895020	1.289673	.857239
2018-10-23 16:53:13.000	5.002747	1.272888	.852356
2018-10-23 16:53:14.000	4.893188	1.276245	.833435
2018-10-23 16:53:15.000	4.764709	1.287231	.865784
2018-10-23 16:53:16.000	4.715881	1.277771	.849609
2018-10-23 16:53:17.000	4.648438	1.303711	.870972
2018-10-23 16:53:18.000	4.679871	1.259460	.847778
2018-10-23 16:53:19.000	4.651184	1.254883	.846252
2018-10-23 16:53:20.000	4.664917	1.260376	.872498
2018-10-23 16:53:21.000	4.644470	1.264954	.864563
2018-10-23 16:53:22.000	4.559631	1.261902	.844421
2018-10-23 16:53:23.000	4.680481	1.272888	.831604
2018-10-23 16:53:24.000	5.117798	1.278076	.842896
2018-10-23 16:53:25.000	5.425720	1.262817	.848084
2018-10-23 16:53:26.000	5.185242	1.273193	.889587
2018-10-23 16:53:27.000	5.008545	1.286011	.898743
2018-10-23 16:53:28.000	4.880676	1.265869	.853882
2018-10-23 16:53:29.000	4.866028	1.307983	.862427
2018-10-23 16:53:30.000	4.736938	1.269836	.877686
2018-10-23 16:53:31.000	4.708557	1.284180	.874634
2018-10-23 16:53:32.000	4.625244	1.284485	.856934
2018-10-23 16:53:33.000	4.677429	1.262817	.859070
2018-10-23 16:53:34.000	4.627380	1.275635	.858765
2018-10-23 16:53:35.000	4.860535	1.296082	.843506
2018-10-23 16:53:36.000	5.181580	1.442261	.918579
2018-10-23 16:53:37.000	5.234985	1.328430	.891419
2018-10-23 16:53:38.000	4.709473	1.277771	.826721
2018-10-23 16:53:39.000	4.604492	1.291809	.845337
2018-10-23 16:53:40.000	4.588013	1.265259	.862427
2018-10-23 16:53:41.000	4.980164	1.285095	.840759
2018-10-23 16:53:42.000	5.377197	1.282959	.846252
2018-10-23 16:53:43.000	4.857178	1.267395	.850525
2018-10-23 16:53:44.000	4.658813	1.280212	.852661
2018-10-23 16:53:45.000	4.623413	1.302795	.844727
2018-10-23 16:53:46.000	4.650574	1.288147	.856934
2018-10-23 16:53:47.000	4.609375	1.281738	.860291
2018-10-23 16:53:48.000	4.578552	1.259155	.869141
2018-10-23 16:53:49.000	4.597168	1.272583	.857239
2018-10-23 16:53:50.000	4.640808	1.266785	.859680
2018-10-23 16:53:51.000	4.705811	1.291199	.848694
2018-10-23 16:53:52.000	4.851990	1.329956	.850830
2018-10-23 16:53:53.000	4.649353	1.281433	.845337
2018-10-23 16:53:54.000	4.557495	1.254883	.861511
2018-10-23 16:53:55.000	4.553223	1.254883	.861816
2018-10-23 16:53:56.000	4.648743	1.263123	.843201
2018-10-23 16:53:57.000	4.830017	1.289978	.840149
2018-10-23 16:53:58.000	4.636230	1.262512	.869751
2018-10-23 16:53:59.000	4.574585	1.255493	.857544
2018-10-23 16:54:00.000	4.596558	1.281433	.850220
2018-10-23 16:54:01.000	5.051880	1.280518	.851135
2018-10-23 16:54:02.000	4.903870	1.242981	.838928
2018-10-23 16:54:03.000	4.787598	1.243591	.841065
2018-10-23 16:54:04.000	4.691162	1.252747	.850830
2018-10-23 16:54:05.000	4.673157	1.283264	.858765
2018-10-23 16:54:06.000	4.717712	1.266479	.878906
2018-10-23 16:54:07.000	4.636841	1.267700	.859070
2018-10-23 16:54:08.000	4.641418	1.275940	.872803
2018-10-23 16:54:09.000	4.771729	1.253967	.865173
2018-10-23 16:54:10.000	4.806824	1.281738	.843201
2018-10-23 16:54:11.000	4.724731	1.278381	.843506
2018-10-23 16:54:12.000	4.487610	1.283264	.845947
2018-10-23 16:54:13.000	5.173645	1.282043	.844421
2018-10-23 16:54:14.000	4.777222	1.286316	.850220
2018-10-23 16:54:15.000	4.714966	1.263733	.878906
2018-10-23 16:54:16.000	4.607849	1.272278	.862732
2018-10-23 16:54:17.000	4.606934	1.274109	.867004
2018-10-23 16:54:18.000	5.110779	1.268005	.851135
2018-10-23 16:54:19.000	5.065613	1.278687	.838318
2018-10-23 16:54:20.000	4.723511	1.278381	.851746
2018-10-23 16:54:21.000	4.689026	1.279602	.854492
2018-10-23 16:54:22.000	4.668579	1.301880	.844727
2018-10-23 16:54:23.000	4.750366	1.266785	.841065
2018-10-23 16:54:24.000	5.520325	1.276855	.850220
2018-10-23 16:54:25.000	5.730286	1.266479	.884399
2018-10-23 16:54:26.000	5.252380	1.267700	.855408
2018-10-23 16:54:27.000	5.383606	1.281738	.830994
2018-10-23 16:54:28.000	6.999207	1.299438	.851746
2018-10-23 16:54:29.000	6.979980	1.280518	.857239
2018-10-23 16:54:30.000	5.575256	1.280518	.876465
2018-10-23 16:54:31.000	4.752502	1.278687	.857544
2018-10-23 16:54:32.000	4.677124	1.262512	.859680
2018-10-23 16:54:33.000	4.620667	1.271057	.854797
2018-10-23 16:54:34.000	4.679260	1.280823	.856628
2018-10-23 16:54:35.000	4.699707	1.262207	.856628
2018-10-23 16:54:36.000	4.632874	1.282043	.858154
2018-10-23 16:54:37.000	4.595032	1.285706	.821533
2018-10-23 16:54:38.000	4.631958	1.261292	.824890
2018-10-23 16:54:39.000	4.956055	1.287231	.897827
2018-10-23 16:54:40.000	5.276184	1.358948	.930786
2018-10-23 16:54:41.000	4.913635	1.315308	.869446
2018-10-23 16:54:42.000	4.711609	1.274109	.827942
2018-10-23 16:54:43.000	4.646301	1.274719	.859985
2018-10-23 16:54:44.000	4.648743	1.269531	.871582
2018-10-23 16:54:45.000	4.669189	1.270142	.853272
2018-10-23 16:54:46.000	4.692688	1.274109	.862732
2018-10-23 16:54:47.000	4.665833	1.283875	.882874
2018-10-23 16:54:48.000	4.645386	1.283875	.872803
2018-10-23 16:54:49.000	4.641418	1.277466	.859375
2018-10-23 16:54:50.000	4.599609	1.274719	.852966
2018-10-23 16:54:51.000	4.585266	1.277161	.844116
2018-10-23 16:54:52.000	4.604797	1.282959	.883484
2018-10-23 16:54:53.000	4.629211	1.284790	.852661
2018-10-23 16:54:54.000	4.646912	1.266174	.853882
2018-10-23 16:54:55.000	4.662170	1.292419	.864868
2018-10-23 16:54:56.000	4.609680	1.339417	.872803
2018-10-23 16:54:57.000	4.653320	1.279297	.840759
2018-10-23 16:54:58.000	4.655762	1.269836	.843201
2018-10-23 16:54:59.000	4.558105	1.297913	.830383
2018-10-23 16:55:00.000	4.606323	1.272278	.854492
2018-10-23 16:55:01.000	4.792786	1.257629	.886536
2018-10-23 16:55:02.000	5.007935	1.281128	.881043
2018-10-23 16:55:03.000	5.276184	1.239319	.876160
2018-10-23 16:55:04.000	5.120850	1.284790	.867004
2018-10-23 16:55:05.000	4.829407	1.267090	.885315
2018-10-23 16:55:06.000	4.671631	1.257935	.864563
2018-10-23 16:55:07.000	4.722900	1.233215	.868225
2018-10-23 16:55:08.000	4.689026	1.279907	.866394
2018-10-23 16:55:09.000	4.660034	1.280518	.855408
2018-10-23 16:55:10.000	4.631958	1.260376	.837402
2018-10-23 16:55:11.000	4.626160	1.282959	.843811
2018-10-23 16:55:12.000	4.689026	1.274109	.859985
2018-10-23 16:55:13.000	4.714661	1.273193	.852051
2018-10-23 16:55:14.000	4.658203	1.289368	.858460
2018-10-23 16:55:15.000	4.695435	1.276550	.886231
2018-10-23 16:55:16.000	4.580383	1.273499	.869446
2018-10-23 16:55:17.000	4.595642	1.272278	.861816
2018-10-23 16:55:18.000	4.638977	1.282654	.856628
2018-10-23 16:55:19.000	4.612122	1.282349	.857544
2018-10-23 16:55:20.000	4.620972	1.263733	.840149
2018-10-23 16:55:21.000	4.651184	1.260376	.823975
2018-10-23 16:55:22.000	4.604492	1.262512	.871887
2018-10-23 16:55:23.000	4.644165	1.279602	.858460
2018-10-23 16:55:24.000	5.419006	1.265259	.855713
2018-10-23 16:55:25.000	5.803223	1.280518	.855713
2018-10-23 16:55:26.000	6.774597	1.283264	.865479
2018-10-23 16:55:27.000	7.017822	1.295166	.853272
2018-10-23 16:55:28.000	5.381775	1.266174	.842896
2018-10-23 16:55:29.000	4.957275	1.284790	.887756
2018-10-23 16:55:30.000	4.743042	1.266479	.870972
2018-10-23 16:55:31.000	4.659119	1.268616	.843201
2018-10-23 16:55:32.000	4.625549	1.268921	.875549
2018-10-23 16:55:33.000	4.567566	1.275635	.851135
2018-10-23 16:55:34.000	4.811096	1.265259	.836487
2018-10-23 16:55:35.000	4.683228	1.274719	.847778
2018-10-23 16:55:36.000	4.605408	1.286011	.855408
2018-10-23 16:55:37.000	4.634705	1.266174	.858765
2018-10-23 16:55:38.000	4.601440	1.265869	.870972
2018-10-23 16:55:39.000	4.585876	1.277466	.859375
2018-10-23 16:55:40.000	4.528198	1.281433	.835266
2018-10-23 16:55:41.000	4.640808	1.261902	.828247
2018-10-23 16:55:42.000	4.562683	1.270142	.838318
2018-10-23 16:55:43.000	4.798584	1.339417	.891113
2018-10-23 16:55:44.000	5.449219	1.366882	.938416
2018-10-23 16:55:45.000	4.895630	1.305237	.856628
2018-10-23 16:55:46.000	4.682007	1.268616	.851135
2018-10-23 16:55:47.000	4.649353	1.275024	.864563
2018-10-23 16:55:48.000	4.638672	1.285095	.850220
2018-10-23 16:55:49.000	4.622192	1.252136	.841675
2018-10-23 16:55:50.000	4.586182	1.289063	.856628
2018-10-23 16:55:51.000	4.670105	1.268005	.873718
2018-10-23 16:55:52.000	4.633179	1.271973	.874634
2018-10-23 16:55:53.000	4.576721	1.288452	.834351
2018-10-23 16:55:54.000	4.603271	1.291199	.855713
2018-10-23 16:55:55.000	4.595947	1.283569	.856628
2018-10-23 16:55:56.000	4.553833	1.272888	.857239
2018-10-23 16:55:57.000	4.564209	1.287537	.845032
2018-10-23 16:55:58.000	4.626465	1.274109	.846863
2018-10-23 16:55:59.000	4.555054	1.268616	.854797
2018-10-23 16:56:00.000	4.559937	1.275330	.872192
2018-10-23 16:56:01.000	5.234985	1.280518	.843811
2018-10-23 16:56:02.000	5.430908	1.256104	.834961
2018-10-23 16:56:03.000	4.865723	1.275940	.845642
2018-10-23 16:56:04.000	4.779358	1.275330	.842285
2018-10-23 16:56:05.000	4.677734	1.276550	.860291
2018-10-23 16:56:06.000	4.664307	1.260986	.846558
2018-10-23 16:56:07.000	4.638977	1.284180	.861206
2018-10-23 16:56:08.000	4.598389	1.269531	.850830
2018-10-23 16:56:09.000	4.633789	1.275024	.828247
2018-10-23 16:56:10.000	4.645081	1.245728	.830078
2018-10-23 16:56:11.000	4.677734	1.274414	.848389
2018-10-23 16:56:12.000	5.316467	1.278076	.854187
2018-10-23 16:56:13.000	5.890808	1.263123	.848389
2018-10-23 16:56:14.000	5.086670	1.254883	.872498
2018-10-23 16:56:15.000	4.862061	1.258850	.849304
2018-10-23 16:56:16.000	4.787903	1.263428	.843506
2018-10-23 16:56:17.000	4.749451	1.271057	.844727
2018-10-23 16:56:18.000	4.766235	1.276550	.840759
2018-10-23 16:56:19.000	4.851990	1.278687	.860901
2018-10-23 16:56:20.000	4.693298	1.275635	.832214
2018-10-23 16:56:21.000	4.839172	1.260071	.834656
2018-10-23 16:56:22.000	4.912720	1.280518	.859680
2018-10-23 16:56:23.000	5.102844	1.269531	.858460
2018-10-23 16:56:24.000	6.171875	1.272888	.879517
2018-10-23 16:56:25.000	6.399231	1.278076	.861816
2018-10-23 16:56:26.000	5.975342	1.278381	.859680
2018-10-23 16:56:27.000	5.452576	1.281738	.860291
2018-10-23 16:56:28.000	4.735413	1.274109	.838623
2018-10-23 16:56:29.000	4.777527	1.243286	.838013
2018-10-23 16:56:30.000	4.815369	1.273193	.846863
2018-10-23 16:56:31.000	5.139465	1.304932	.904236
2018-10-23 16:56:32.000	5.308228	1.355591	.930176
2018-10-23 16:56:33.000	5.004883	1.314392	.867004
2018-10-23 16:56:34.000	4.674072	1.284180	.836792
2018-10-23 16:56:35.000	4.598694	1.288147	.834351
2018-10-23 16:56:36.000	4.559937	1.277771	.853272
2018-10-23 16:56:37.000	4.627075	1.261597	.862122
2018-10-23 16:56:38.000	4.726868	1.274109	.834045
2018-10-23 16:56:39.000	4.585876	1.261902	.851440
2018-10-23 16:56:40.000	4.622192	1.260986	.831604
2018-10-23 16:56:41.000	4.572144	1.265869	.830383
2018-10-23 16:56:42.000	4.628906	1.277466	.836182
2018-10-23 16:56:43.000	4.666138	1.268311	.847473
2018-10-23 16:56:44.000	4.620667	1.281128	.852661
2018-10-23 16:56:45.000	4.632874	1.282959	.865479
2018-10-23 16:56:46.000	4.728088	1.331482	.870972
2018-10-23 16:56:47.000	5.426025	1.434631	.908814
2018-10-23 16:56:48.000	5.083008	1.336060	.870361
2018-10-23 16:56:49.000	4.687195	1.285706	.872192
2018-10-23 16:56:50.000	4.626465	1.267700	.847168
2018-10-23 16:56:51.000	4.600525	1.264648	.837708
2018-10-23 16:56:52.000	4.695435	1.282654	.860901
2018-10-23 16:56:53.000	4.668579	1.269531	.855713
2018-10-23 16:56:54.000	4.617310	1.289978	.848694
2018-10-23 16:56:55.000	4.622498	1.284485	.845947
2018-10-23 16:56:56.000	4.634705	1.274414	.837708
2018-10-23 16:56:57.000	4.658508	1.272888	.854187
2018-10-23 16:56:58.000	4.678955	1.271973	.840454
2018-10-23 16:56:59.000	4.608459	1.264343	.842896
2018-10-23 16:57:00.000	4.612427	1.267395	.862122
2018-10-23 16:57:01.000	5.095215	1.289063	.853577
2018-10-23 16:57:02.000	5.153198	1.260376	.860596
2018-10-23 16:57:03.000	4.928589	1.279602	.855408
2018-10-23 16:57:04.000	4.865723	1.302490	.826721
2018-10-23 16:57:05.000	4.818115	1.260986	.875244
2018-10-23 16:57:06.000	4.713440	1.253357	.830078
2018-10-23 16:57:07.000	4.651794	1.269836	.855103
2018-10-23 16:57:08.000	4.816589	1.276855	.853882
2018-10-23 16:57:09.000	4.697876	1.275024	.846558
2018-10-23 16:57:10.000	4.889526	1.268005	.842896
2018-10-23 16:57:11.000	4.754028	1.274109	.864258
2018-10-23 16:57:12.000	4.790649	1.282349	.844421
2018-10-23 16:57:13.000	4.768982	1.270447	.856628
2018-10-23 16:57:14.000	4.641418	1.276245	.868530
2018-10-23 16:57:15.000	4.606323	1.262817	.850830
2018-10-23 16:57:16.000	4.637451	1.258545	.877686
2018-10-23 16:57:17.000	5.004578	1.262207	.845032
2018-10-23 16:57:18.000	4.728699	1.275635	.859070
2018-10-23 16:57:19.000	4.610901	1.257019	.848999
2018-10-23 16:57:20.000	4.677734	1.260681	.861206
2018-10-23 16:57:21.000	4.754028	1.264038	.845337
2018-10-23 16:57:22.000	4.914856	1.256714	.874329
2018-10-23 16:57:23.000	4.963379	1.265259	.870972
2018-10-23 16:57:24.000	5.653076	1.287842	.827332
2018-10-23 16:57:25.000	5.557556	1.265564	.867004
2018-10-23 16:57:26.000	5.250549	1.253662	.865173
2018-10-23 16:57:27.000	5.396423	1.279907	.844421
2018-10-23 16:57:28.000	6.719055	1.275330	.840759
2018-10-23 16:57:29.000	6.231689	1.274109	.877380
2018-10-23 16:57:30.000	4.978333	1.272583	.861511
2018-10-23 16:57:31.000	4.762878	1.278687	.842896
2018-10-23 16:57:32.000	4.642334	1.265259	.855408
2018-10-23 16:57:33.000	4.653931	1.268921	.870056
2018-10-23 16:57:34.000	4.591064	1.280212	.860901
2018-10-23 16:57:35.000	5.259094	1.355286	.882568
2018-10-23 16:57:36.000	5.446167	1.325989	.895691
2018-10-23 16:57:37.000	4.944458	1.301880	.878296
2018-10-23 16:57:38.000	4.645691	1.282043	.864258
2018-10-23 16:57:39.000	4.582214	1.269836	.832825
2018-10-23 16:57:40.000	4.593201	1.274414	.882874
2018-10-23 16:57:41.000	4.703979	1.265564	.857544
2018-10-23 16:57:42.000	4.636841	1.252441	.872498
2018-10-23 16:57:43.000	4.593201	1.288452	.873413
2018-10-23 16:57:44.000	4.620667	1.254578	.844116
2018-10-23 16:57:45.000	4.608154	1.280823	.858765
2018-10-23 16:57:46.000	4.582520	1.270142	.869141
2018-10-23 16:57:47.000	4.619141	1.259155	.830994
2018-10-23 16:57:48.000	4.599609	1.272888	.867615
2018-10-23 16:57:49.000	4.589233	1.259460	.853272
2018-10-23 16:57:50.000	4.749146	1.388245	.882263
2018-10-23 16:57:51.000	4.410706	1.352844	.920105
2018-10-23 16:57:52.000	5.060120	1.309509	.885315
2018-10-23 16:57:53.000	4.656982	1.280212	.849304
2018-10-23 16:57:54.000	4.626465	1.265259	.840149
2018-10-23 16:57:55.000	4.592285	1.254883	.840454
2018-10-23 16:57:56.000	4.579163	1.256409	.852966
2018-10-23 16:57:57.000	4.616699	1.252747	.845947
2018-10-23 16:57:58.000	4.564209	1.281738	.851440
2018-10-23 16:57:59.000	4.622498	1.279907	.849609
2018-10-23 16:58:00.000	4.592590	1.292725	.859680
2018-10-23 16:58:01.000	5.318909	1.274109	.856018
2018-10-23 16:58:02.000	5.614014	1.256714	.835571
2018-10-23 16:58:03.000	5.254517	1.275024	.834656
2018-10-23 16:58:04.000	4.742432	1.278076	.859070
2018-10-23 16:58:05.000	4.498596	1.263123	.859985
2018-10-23 16:58:06.000	4.782715	1.267090	.845642
2018-10-23 16:58:07.000	4.512024	1.270142	.851135
2018-10-23 16:58:08.000	4.603271	1.257629	.853272
2018-10-23 16:58:09.000	4.680786	1.271973	.863037
2018-10-23 16:58:10.000	4.516296	1.288147	.867310
2018-10-23 16:58:11.000	4.903564	1.264038	.847168
2018-10-23 16:58:12.000	4.649963	1.270142	.866089
2018-10-23 16:58:13.000	4.658508	1.273193	.848999
2018-10-23 16:58:14.000	4.613342	1.282349	.857239
2018-10-23 16:58:15.000	4.790039	1.279907	.845947
2018-10-23 16:58:16.000	5.400696	1.256714	.852356
2018-10-23 16:58:17.000	5.502014	1.268311	.859070
2018-10-23 16:58:18.000	4.978638	1.266174	.874634
2018-10-23 16:58:19.000	4.823608	1.248779	.844727
2018-10-23 16:58:20.000	4.815979	1.272583	.868225
2018-10-23 16:58:21.000	4.878540	1.286926	.864258
2018-10-23 16:58:22.000	5.383301	1.272583	.849304
2018-10-23 16:58:23.000	4.795227	1.266785	.869446
2018-10-23 16:58:24.000	5.243225	1.274109	.874329
2018-10-23 16:58:25.000	5.605774	1.279907	.871582
2018-10-23 16:58:26.000	6.343689	1.275330	.848999
2018-10-23 16:58:27.000	6.241760	1.285400	.869446
2018-10-23 16:58:28.000	5.088806	1.269836	.858765
2018-10-23 16:58:29.000	4.809265	1.263733	.868530
2018-10-23 16:58:30.000	4.754028	1.267090	.847778
2018-10-23 16:58:31.000	4.732056	1.282043	.846558
2018-10-23 16:58:32.000	4.712830	1.278076	.828552
2018-10-23 16:58:33.000	4.645081	1.268616	.843506
2018-10-23 16:58:34.000	4.697876	1.295471	.829773
2018-10-23 16:58:35.000	4.680786	1.281738	.866394
2018-10-23 16:58:36.000	4.731750	1.253662	.869446
2018-10-23 16:58:37.000	4.717102	1.265564	.858765
2018-10-23 16:58:38.000	4.653015	1.270447	.873718
2018-10-23 16:58:39.000	4.689026	1.300049	.858154
2018-10-23 16:58:40.000	4.479370	1.338501	.892334
2018-10-23 16:58:41.000	4.588928	1.282043	.859985
2018-10-23 16:58:42.000	4.620972	1.277771	.834656
2018-10-23 16:58:43.000	4.589539	1.288147	.855408
2018-10-23 16:58:44.000	4.757080	1.270142	.876770
2018-10-23 16:58:45.000	5.227051	1.273804	.856628
2018-10-23 16:58:46.000	4.835205	1.287537	.852356
2018-10-23 16:58:47.000	4.648743	1.279907	.853577
2018-10-23 16:58:48.000	4.623108	1.264648	.845032
2018-10-23 16:58:49.000	4.618835	1.270447	.831299
2018-10-23 16:58:50.000	4.597168	1.264343	.866089
2018-10-23 16:58:51.000	4.621582	1.281128	.853272
2018-10-23 16:58:52.000	4.602661	1.276550	.830078
2018-10-23 16:58:53.000	4.617310	1.252136	.852966
2018-10-23 16:58:54.000	5.242615	1.331482	.896912
2018-10-23 16:58:55.000	5.142517	1.358337	.926819
2018-10-23 16:58:56.000	4.832764	1.272888	.880127
2018-10-23 16:58:57.000	4.677124	1.258850	.880737
2018-10-23 16:58:58.000	4.622803	1.252136	.856934
2018-10-23 16:58:59.000	4.679260	1.262817	.851440
2018-10-23 16:59:00.000	4.679871	1.262817	.882263
2018-10-23 16:59:01.000	4.661255	1.260986	.852051
2018-10-23 16:59:02.000	4.903564	1.275024	.845947
2018-10-23 16:59:03.000	4.992371	1.268005	.851746
2018-10-23 16:59:04.000	5.403748	1.268616	.864563
2018-10-23 16:59:05.000	4.950562	1.267395	.868530
2018-10-23 16:59:06.000	4.833374	1.290283	.881653
2018-10-23 16:59:07.000	4.722595	1.275024	.859680
2018-10-23 16:59:08.000	4.655151	1.262817	.851746
2018-10-23 16:59:09.000	4.967041	1.279297	.860596
2018-10-23 16:59:10.000	5.068054	1.264648	.859985
2018-10-23 16:59:11.000	4.718628	1.291504	.903320
2018-10-23 16:59:12.000	4.710693	1.289368	.885010
2018-10-23 16:59:13.000	4.691162	1.292114	.866089
2018-10-23 16:59:14.000	4.566345	1.272583	.848084
2018-10-23 16:59:15.000	4.677734	1.262512	.860291
2018-10-23 16:59:16.000	4.621582	1.275635	.876770
2018-10-23 16:59:17.000	4.570923	1.286926	.880127
2018-10-23 16:59:18.000	4.617004	1.258240	.875549
2018-10-23 16:59:19.000	4.677734	1.287842	.848999
2018-10-23 16:59:20.000	4.675903	1.275940	.861816
2018-10-23 16:59:21.000	4.624634	1.271973	.851440
2018-10-23 16:59:22.000	4.710083	1.250916	.851440
2018-10-23 16:59:23.000	4.806213	1.278687	.853882
2018-10-23 16:59:24.000	5.398254	1.287537	.834045
2018-10-23 16:59:25.000	7.090759	1.266479	.841675
2018-10-23 16:59:26.000	5.974426	1.269836	.860901
2018-10-23 16:59:27.000	5.298462	1.298828	.870056
2018-10-23 16:59:28.000	6.822815	1.247559	.842590
2018-10-23 16:59:29.000	8.281250	1.272888	.833740
2018-10-23 16:59:30.000	5.714417	1.266785	.837097
2018-10-23 16:59:31.000	4.982300	1.277771	.863342
2018-10-23 16:59:32.000	4.698792	1.262207	.842590
2018-10-23 16:59:33.000	4.717407	1.290894	.853272
2018-10-23 16:59:34.000	4.631653	1.272888	.850220
2018-10-23 16:59:35.000	4.680786	1.271973	.832214
2018-10-23 16:59:36.000	4.642029	1.291504	.867004
2018-10-23 16:59:37.000	4.602051	1.260071	.843811
2018-10-23 16:59:38.000	4.665527	1.264038	.863953
2018-10-23 16:59:39.000	4.675903	1.272888	.830078
2018-10-23 16:59:40.000	4.622498	1.262817	.876465
2018-10-23 16:59:41.000	4.644470	1.249084	.854492
2018-10-23 16:59:42.000	4.660034	1.259155	.831909
2018-10-23 16:59:43.000	4.672852	1.282043	.851440
2018-10-23 16:59:44.000	4.696350	1.287842	.844421
2018-10-23 16:59:45.000	4.682617	1.251831	.852661
2018-10-23 16:59:46.000	4.621582	1.268616	.853882
2018-10-23 16:59:47.000	4.659119	1.276550	.840759
2018-10-23 16:59:48.000	4.676514	1.279602	.855103
2018-10-23 16:59:49.000	4.602966	1.281738	.851440
2018-10-23 16:59:50.000	4.589539	1.267090	.817566
2018-10-23 16:59:51.000	4.641418	1.263123	.864563
2018-10-23 16:59:52.000	4.606934	1.262512	.854492
2018-10-23 16:59:53.000	4.588318	1.278381	.861206
2018-10-23 16:59:54.000	4.631348	1.262512	.858765
2018-10-23 16:59:55.000	4.604797	1.270447	.858765
2018-10-23 16:59:56.000	4.616089	1.276245	.862427
2018-10-23 16:59:57.000	4.570923	1.271362	.857239
2018-10-23 16:59:58.000	4.633484	1.253357	.845642
2018-10-23 16:59:59.000	4.616089	1.254578	.863953
2018-10-23 17:00:00.000	4.607544	1.279297	.847168
2018-10-23 17:00:01.000	4.758301	1.286316	.841980
2018-10-23 17:00:02.000	4.564819	1.279297	.852356
2018-10-23 17:00:03.000	4.882202	1.273804	.856323
2018-10-23 17:00:04.000	5.986633	1.259766	.825195
2018-10-23 17:00:05.000	5.224609	1.268311	.860901
2018-10-23 17:00:06.000	5.430908	1.261902	.870361
2018-10-23 17:00:07.000	5.011597	1.275330	.871277
2018-10-23 17:00:08.000	4.877319	1.288147	.836182
2018-10-23 17:00:09.000	4.688721	1.268311	.845642
2018-10-23 17:00:10.000	4.661865	1.249084	.871277
2018-10-23 17:00:11.000	4.729919	1.255188	.858154
2018-10-23 17:00:12.000	5.260620	1.274109	.861511
2018-10-23 17:00:13.000	5.126953	1.278076	.854187
2018-10-23 17:00:14.000	4.598389	1.299438	.851746
2018-10-23 17:00:15.000	5.083313	1.254883	.854797
2018-10-23 17:00:16.000	5.054932	1.270447	.861816
2018-10-23 17:00:17.000	5.642090	1.279297	.845032
2018-10-23 17:00:18.000	5.513306	1.287231	.847778
2018-10-23 17:00:19.000	4.832458	1.291199	.867615
2018-10-23 17:00:20.000	4.709167	1.264343	.843506
2018-10-23 17:00:21.000	4.881592	1.295471	.854187
2018-10-23 17:00:22.000	4.733887	1.304321	.848999
2018-10-23 17:00:23.000	5.633850	1.276855	.837402
2018-10-23 17:00:24.000	5.213928	1.269226	.892334
2018-10-23 17:00:25.000	4.798584	1.261597	.877991
2018-10-23 17:00:26.000	4.793701	1.265564	.867920
2018-10-23 17:00:27.000	5.636597	1.279297	.872498
2018-10-23 17:00:28.000	6.263123	1.271362	.840149
2018-10-23 17:00:29.000	6.180725	1.268005	.838928
2018-10-23 17:00:30.000	5.192261	1.278992	.856628
2018-10-23 17:00:31.000	5.349121	1.276245	.870056
2018-10-23 17:00:32.000	4.777527	1.269226	.848389
2018-10-23 17:00:33.000	4.655151	1.281433	.855713
2018-10-23 17:00:34.000	4.614868	1.284790	.856628
2018-10-23 17:00:35.000	4.612122	1.286011	.855408
2018-10-23 17:00:36.000	4.592285	1.261902	.977478
2018-10-23 17:00:37.000	4.633484	1.251831	.886231
2018-10-23 17:00:38.000	4.708252	1.298523	.862122
2018-10-23 17:00:39.000	4.670410	1.269531	.860291
2018-10-23 17:00:40.000	4.672852	1.267090	.861206
2018-10-23 17:00:41.000	4.593506	1.284790	.838318
2018-10-23 17:00:42.000	4.669800	1.262512	.847168
2018-10-23 17:00:43.000	4.673157	1.268311	.832214
2018-10-23 17:00:44.000	4.662170	1.270142	.845337
2018-10-23 17:00:45.000	4.663696	1.265259	.847778
2018-10-23 17:00:46.000	4.647217	1.257324	.849304
2018-10-23 17:00:47.000	4.600525	1.254883	.849915
2018-10-23 17:00:48.000	4.597168	1.273193	.845642
2018-10-23 17:00:49.000	4.608459	1.247559	.843811
2018-10-23 17:00:50.000	4.577026	1.247864	.871582
2018-10-23 17:00:51.000	4.617615	1.272888	.853577
2018-10-23 17:00:52.000	4.616699	1.267090	.880737
2018-10-23 17:00:53.000	4.582520	1.297913	.852966
2018-10-23 17:00:54.000	4.973450	1.268921	.860901
2018-10-23 17:00:55.000	4.913635	1.258240	.844116
2018-10-23 17:00:56.000	4.747620	1.277161	.830994
2018-10-23 17:00:57.000	4.594116	1.289368	.850830
2018-10-23 17:00:58.000	4.627075	1.273804	.835877
2018-10-23 17:00:59.000	4.582214	1.270142	.844116
2018-10-23 17:01:00.000	4.641113	1.257935	.850525
2018-10-23 17:01:01.000	4.654236	1.281738	.869141
2018-10-23 17:01:02.000	5.860291	1.273804	.843201
2018-10-23 17:01:03.000	4.953308	1.256714	.852661
2018-10-23 17:01:04.000	4.886780	1.253967	.849304
2018-10-23 17:01:05.000	4.909973	1.276245	.859680
2018-10-23 17:01:06.000	4.960022	1.253662	.866699
2018-10-23 17:01:07.000	4.730530	1.270142	.861511
2018-10-23 17:01:08.000	4.595337	1.247864	.856934
2018-10-23 17:01:09.000	4.748535	1.260681	.841675
2018-10-23 17:01:10.000	4.758301	1.264648	.878601
2018-10-23 17:01:11.000	4.714050	1.275940	.926819
2018-10-23 17:01:12.000	5.346069	1.268311	.868530
2018-10-23 17:01:13.000	4.594116	1.263123	.849915
2018-10-23 17:01:14.000	4.752197	1.268311	.835877
2018-10-23 17:01:15.000	4.824524	1.264954	.877075
2018-10-23 17:01:16.000	4.934692	1.258850	.858765
2018-10-23 17:01:17.000	4.892273	1.246338	.885620
2018-10-23 17:01:18.000	5.300293	1.256714	.853272
2018-10-23 17:01:19.000	5.670776	1.278381	.846252
2018-10-23 17:01:20.000	5.036926	1.280823	.856934
2018-10-23 17:01:21.000	4.698792	1.268005	.861206
2018-10-23 17:01:22.000	4.732361	1.262207	.857849
2018-10-23 17:01:23.000	4.636841	1.291809	.851746
2018-10-23 17:01:24.000	5.306091	1.266174	.840759
2018-10-23 17:01:25.000	6.724243	1.279602	.830994
2018-10-23 17:01:26.000	6.014709	1.253357	.844727
2018-10-23 17:01:27.000	5.230713	1.265259	.847168
2018-10-23 17:01:28.000	7.198792	1.287537	.849304
2018-10-23 17:01:29.000	6.423035	1.274414	.863953
2018-10-23 17:01:30.000	6.131287	1.261597	.867615
2018-10-23 17:01:31.000	5.303650	1.257019	.859985
2018-10-23 17:01:32.000	4.723511	1.264038	.847778
2018-10-23 17:01:33.000	4.652405	1.270752	.873718
2018-10-23 17:01:34.000	4.656372	1.281433	.859680
2018-10-23 17:01:35.000	4.947510	1.376648	.900879
2018-10-23 17:01:36.000	6.243286	1.424255	.910339
2018-10-23 17:01:37.000	5.427551	1.304321	.893860
2018-10-23 17:01:38.000	4.784241	1.288147	.847473
2018-10-23 17:01:39.000	4.652100	1.278687	.857544
2018-10-23 17:01:40.000	4.643250	1.279907	.849915
2018-10-23 17:01:41.000	4.773865	1.271362	.842896
2018-10-23 17:01:42.000	4.736633	1.258240	.859375
2018-10-23 17:01:43.000	4.614868	1.276855	.872498
2018-10-23 17:01:44.000	4.583130	1.268311	.872498
2018-10-23 17:01:45.000	4.606018	1.274109	.861511
2018-10-23 17:01:46.000	4.564209	1.255798	.869446
2018-10-23 17:01:47.000	4.575806	1.275940	.854492
2018-10-23 17:01:48.000	4.654541	1.281738	.864868
2018-10-23 17:01:49.000	4.610291	1.280518	.850830
2018-10-23 17:01:50.000	4.728699	1.343994	.880127
2018-10-23 17:01:51.000	5.729980	1.386414	.919495
2018-10-23 17:01:52.000	4.873657	1.332092	.861816
2018-10-23 17:01:53.000	4.607544	1.265259	.847778
2018-10-23 17:01:54.000	4.631653	1.245117	.824585
2018-10-23 17:01:55.000	4.630737	1.274109	.860596
2018-10-23 17:01:56.000	4.611511	1.279602	.852051
2018-10-23 17:01:57.000	4.617615	1.259766	.856934
2018-10-23 17:01:58.000	4.707642	1.251831	.851135
2018-10-23 17:01:59.000	4.625854	1.268311	.850220
2018-10-23 17:02:00.000	4.657288	1.275635	.867615
2018-10-23 17:02:01.000	5.021057	1.265259	.875549
2018-10-23 17:02:02.000	5.942078	1.252441	.856018
2018-10-23 17:02:03.000	4.752197	1.267395	.842590
2018-10-23 17:02:04.000	4.898376	1.281738	.868835
2018-10-23 17:02:05.000	4.725952	1.267395	.845642
2018-10-23 17:02:06.000	4.685669	1.290283	.859375
2018-10-23 17:02:07.000	4.683838	1.276245	.883179
2018-10-23 17:02:08.000	4.772949	1.268616	.841370
2018-10-23 17:02:09.000	4.748840	1.270142	.861206
2018-10-23 17:02:10.000	4.696655	1.280212	.863037
2018-10-23 17:02:11.000	4.673767	1.283569	.858460
2018-10-23 17:02:12.000	4.923401	1.268616	.855103
2018-10-23 17:02:13.000	5.038452	1.285400	.863953
2018-10-23 17:02:14.000	4.719238	1.282043	.868225
2018-10-23 17:02:15.000	4.702454	1.270447	.864563
2018-10-23 17:02:16.000	4.720459	1.287231	.874329
2018-10-23 17:02:17.000	4.599609	1.280212	.867310
2018-10-23 17:02:18.000	4.835815	1.260376	.839844
2018-10-23 17:02:19.000	4.774780	1.272583	.838318
2018-10-23 17:02:20.000	4.739990	1.260681	.859070
2018-10-23 17:02:21.000	4.841614	1.282654	.841980
2018-10-23 17:02:22.000	5.180054	1.267090	.860901
2018-10-23 17:02:23.000	5.373230	1.271973	.859375
2018-10-23 17:02:24.000	7.123413	1.267090	.889893
2018-10-23 17:02:25.000	7.191772	1.294556	.870667
2018-10-23 17:02:26.000	6.421509	1.275635	.838318
2018-10-23 17:02:27.000	5.202026	1.257935	.866089
2018-10-23 17:02:28.000	4.694824	1.265259	.845032
2018-10-23 17:02:29.000	4.812622	1.260071	.851135
2018-10-23 17:02:30.000	4.880981	1.261902	.856628
2018-10-23 17:02:31.000	4.649963	1.270447	.840149
2018-10-23 17:02:32.000	4.668274	1.269836	.852966
2018-10-23 17:02:33.000	4.644470	1.246338	.854492
2018-10-23 17:02:34.000	4.654236	1.272888	.843811
2018-10-23 17:02:35.000	4.660645	1.265259	.853577
2018-10-23 17:02:36.000	4.663086	1.273804	.859375
2018-10-23 17:02:37.000	4.665833	1.293030	.863953
2018-10-23 17:02:38.000	4.607239	1.277466	.887146
2018-10-23 17:02:39.000	4.537048	1.393433	.910339
2018-10-23 17:02:40.000	5.207214	1.372070	.936279
2018-10-23 17:02:41.000	4.822083	1.278076	.863037
2018-10-23 17:02:42.000	4.634094	1.279297	.848389
2018-10-23 17:02:43.000	4.621277	1.276245	.855103
2018-10-23 17:02:44.000	4.604797	1.248779	.835877
2018-10-23 17:02:45.000	4.778137	1.257935	.862732
2018-10-23 17:02:46.000	5.019531	1.267395	.857544
2018-10-23 17:02:47.000	4.718933	1.259155	.845947
2018-10-23 17:02:48.000	4.674683	1.264648	.854492
2018-10-23 17:02:49.000	4.619141	1.278381	.849609
2018-10-23 17:02:50.000	4.647217	1.257935	.858765
2018-10-23 17:02:51.000	4.620361	1.262207	.830994
2018-10-23 17:02:52.000	4.605408	1.243896	.847168
2018-10-23 17:02:53.000	4.624329	1.278992	.850525
2018-10-23 17:02:54.000	5.664063	1.345520	.897827
2018-10-23 17:02:55.000	5.299377	1.386719	.903015
2018-10-23 17:02:56.000	4.970703	1.291199	.864868
2018-10-23 17:02:57.000	4.711304	1.264954	.851135
2018-10-23 17:02:58.000	4.631958	1.274719	.855713
2018-10-23 17:02:59.000	4.692078	1.273804	.852356
2018-10-23 17:03:00.000	4.671326	1.285095	.859985
2018-10-23 17:03:01.000	4.932861	1.270447	.867920
2018-10-23 17:03:02.000	4.744263	1.267700	.860291
2018-10-23 17:03:03.000	4.670410	1.276550	.856323
2018-10-23 17:03:04.000	4.806213	1.275635	.874023
2018-10-23 17:03:05.000	5.391541	1.283875	.844421
2018-10-23 17:03:06.000	5.545349	1.279602	.869446
2018-10-23 17:03:07.000	4.968262	1.273499	.888367
2018-10-23 17:03:08.000	5.023499	1.273499	.840454
2018-10-23 17:03:09.000	4.786377	1.266785	.814514
2018-10-23 17:03:10.000	4.628906	1.265869	.860291
2018-10-23 17:03:11.000	4.709473	1.257629	.859680
2018-10-23 17:03:12.000	4.586487	1.282959	.866089
2018-10-23 17:03:13.000	4.976807	1.268616	.827026
2018-10-23 17:03:14.000	4.954224	1.270752	.872498
2018-10-23 17:03:15.000	4.586487	1.255188	.857544
2018-10-23 17:03:16.000	4.748230	1.279602	.861511
2018-10-23 17:03:17.000	4.751892	1.272583	.848389
2018-10-23 17:03:18.000	4.638367	1.268311	.873108
2018-10-23 17:03:19.000	4.695740	1.277466	.870972
2018-10-23 17:03:20.000	4.651184	1.275330	.857544
2018-10-23 17:03:21.000	4.740601	1.268311	.855713
2018-10-23 17:03:22.000	4.857178	1.267700	.833740
2018-10-23 17:03:23.000	6.159363	1.264954	.853577
2018-10-23 17:03:24.000	5.396729	1.287842	.860596
2018-10-23 17:03:25.000	4.775696	1.274414	.869446
2018-10-23 17:03:26.000	4.733276	1.257019	.861511
2018-10-23 17:03:27.000	4.472961	1.260681	.875855
2018-10-23 17:03:28.000	5.596924	1.255493	.883789
2018-10-23 17:03:29.000	6.819763	1.267090	.856628
2018-10-23 17:03:30.000	5.682983	1.271667	.861206
2018-10-23 17:03:31.000	5.024719	1.300659	.863953
2018-10-23 17:03:32.000	4.698181	1.275330	.876770
2018-10-23 17:03:33.000	4.650574	1.284180	.855713
2018-10-23 17:03:34.000	4.615479	1.278992	.856934
2018-10-23 17:03:35.000	4.679871	1.266174	.854797
2018-10-23 17:03:36.000	4.633179	1.266479	.871277
2018-10-23 17:03:37.000	4.617310	1.260376	.864868
2018-10-23 17:03:38.000	4.658508	1.272888	.871582
2018-10-23 17:03:39.000	4.664001	1.257019	.892944
2018-10-23 17:03:40.000	4.623108	1.267395	.855713
2018-10-23 17:03:41.000	4.622498	1.256409	.872192
2018-10-23 17:03:42.000	4.608765	1.280518	.845032
2018-10-23 17:03:43.000	4.671021	1.279297	.846558
2018-10-23 17:03:44.000	4.687195	1.273193	.856934
2018-10-23 17:03:45.000	4.587708	1.277771	.837708
2018-10-23 17:03:46.000	4.628296	1.296387	.873108
2018-10-23 17:03:47.000	4.671936	1.275940	.850525
2018-10-23 17:03:48.000	4.664001	1.269226	.850830
2018-10-23 17:03:49.000	4.636230	1.268311	.844727
2018-10-23 17:03:50.000	4.691467	1.273193	.853272
2018-10-23 17:03:51.000	4.626465	1.289063	.827637
2018-10-23 17:03:52.000	4.619141	1.277771	.844727
2018-10-23 17:03:53.000	4.676514	1.258850	.871582
2018-10-23 17:03:54.000	4.696045	1.280518	.859375
2018-10-23 17:03:55.000	4.661865	1.268311	.854797
2018-10-23 17:03:56.000	4.626160	1.267090	.864563
2018-10-23 17:03:57.000	4.596558	1.262817	.854492
2018-10-23 17:03:58.000	4.619141	1.238098	.882263
2018-10-23 17:03:59.000	4.642029	1.249084	.825501
2018-10-23 17:04:00.000	4.687195	1.278076	.856628
2018-10-23 17:04:01.000	4.220886	1.263123	.864258
2018-10-23 17:04:02.000	4.620972	1.279907	.862732
2018-10-23 17:04:03.000	4.713440	1.281433	.865784
2018-10-23 17:04:04.000	4.754639	1.272278	.846558
2018-10-23 17:04:05.000	5.678711	1.267700	.886841
2018-10-23 17:04:06.000	5.872803	1.262207	.856323
2018-10-23 17:04:07.000	4.994507	1.261597	.858765
2018-10-23 17:04:08.000	4.962158	1.262817	.870667
2018-10-23 17:04:09.000	4.754333	1.273499	.865784
2018-10-23 17:04:10.000	4.666138	1.293335	.859070
2018-10-23 17:04:11.000	4.633789	1.261902	.852966
2018-10-23 17:04:12.000	4.793091	1.260071	.851135
2018-10-23 17:04:13.000	4.748535	1.277771	.865784
2018-10-23 17:04:14.000	4.681091	1.270752	.838013
2018-10-23 17:04:15.000	4.724731	1.286926	.834961
2018-10-23 17:04:16.000	4.714661	1.278381	.864563
2018-10-23 17:04:17.000	4.597168	1.258850	.847778
2018-10-23 17:04:18.000	4.653015	1.253967	.821228
2018-10-23 17:04:19.000	4.803162	1.248474	.858460
2018-10-23 17:04:20.000	4.932556	1.270142	.874634
2018-10-23 17:04:21.000	4.878845	1.284485	.847473
2018-10-23 17:04:22.000	5.043640	1.253052	.844727
2018-10-23 17:04:23.000	5.163879	1.271667	.859375
2018-10-23 17:04:24.000	4.928589	1.257019	.845337
2018-10-23 17:04:25.000	4.937134	1.267700	.855408
2018-10-23 17:04:26.000	5.315552	1.261902	.843811
2018-10-23 17:04:27.000	4.943237	1.266174	.848694
2018-10-23 17:04:28.000	5.156250	1.264038	.896606
2018-10-23 17:04:29.000	6.325684	1.271667	.899048
2018-10-23 17:04:30.000	5.827637	1.253052	.855103
2018-10-23 17:04:31.000	6.035767	1.297302	.847778
2018-10-23 17:04:32.000	5.457458	1.260071	.855408
2018-10-23 17:04:33.000	4.727173	1.253967	.849304
2018-10-23 17:04:34.000	4.746094	1.362915	.906677
2018-10-23 17:04:35.000	6.193848	1.357422	.929565
2018-10-23 17:04:36.000	5.513611	1.286621	.880127
2018-10-23 17:04:37.000	4.766541	1.262512	.870361
2018-10-23 17:04:38.000	4.642334	1.263428	.856323
2018-10-23 17:04:39.000	4.597778	1.238098	.840454
2018-10-23 17:04:40.000	4.622498	1.260986	.878296
2018-10-23 17:04:41.000	4.599304	1.293945	.858460
2018-10-23 17:04:42.000	4.609985	1.295166	.853882
2018-10-23 17:04:43.000	4.598389	1.273193	.839844
2018-10-23 17:04:44.000	4.597778	1.263428	.859680
2018-10-23 17:04:45.000	4.616394	1.278687	.855103
2018-10-23 17:04:46.000	4.596558	1.251221	.849609
2018-10-23 17:04:47.000	4.618835	1.264954	.859070
2018-10-23 17:04:48.000	4.640503	1.270142	.853882
2018-10-23 17:04:49.000	5.219727	1.369324	.879517
2018-10-23 17:04:50.000	5.139771	1.354370	.924377
2018-10-23 17:04:51.000	4.521484	1.294861	.890503
2018-10-23 17:04:52.000	4.650879	1.250916	.850525
2018-10-23 17:04:53.000	4.677124	1.272583	.863953
2018-10-23 17:04:54.000	4.659424	1.270142	.842896
2018-10-23 17:04:55.000	4.686584	1.254578	.854492
2018-10-23 17:04:56.000	4.703369	1.268616	.846252
2018-10-23 17:04:57.000	4.645691	1.258850	.848389
2018-10-23 17:04:58.000	4.550476	1.257935	.864868
2018-10-23 17:04:59.000	4.545898	1.261597	.841675
2018-10-23 17:05:00.000	4.532471	1.259766	.825195
2018-10-23 17:05:01.000	4.326477	1.278381	.887146
2018-10-23 17:05:02.000	4.166260	1.276245	.849915
2018-10-23 17:05:03.000	4.700012	1.270447	.872498
2018-10-23 17:05:04.000	4.560852	1.272888	.848999
2018-10-23 17:05:05.000	4.754333	1.262512	.873108
2018-10-23 17:05:06.000	4.719543	1.277771	.842285
2018-10-23 17:05:07.000	4.580994	1.270142	.857849
2018-10-23 17:05:08.000	4.461060	1.235962	.850830
2018-10-23 17:05:09.000	4.583740	1.264648	.866089
2018-10-23 17:05:10.000	4.735718	1.280823	.864258
2018-10-23 17:05:11.000	4.595947	1.298523	.862122
2018-10-23 17:05:12.000	5.208740	1.271057	.862732
2018-10-23 17:05:13.000	6.400146	1.267090	.857239
2018-10-23 17:05:14.000	5.274658	1.266479	.856323
2018-10-23 17:05:15.000	4.851685	1.254578	.866699
2018-10-23 17:05:16.000	4.737244	1.257324	.847168
2018-10-23 17:05:17.000	4.680481	1.296387	.865479
2018-10-23 17:05:18.000	4.653015	1.279297	.840454
2018-10-23 17:05:19.000	4.620667	1.273804	.847778
2018-10-23 17:05:20.000	4.684753	1.295776	.857544
2018-10-23 17:05:21.000	4.935303	1.261597	.871277
2018-10-23 17:05:22.000	4.696350	1.264038	.857544
2018-10-23 17:05:23.000	4.412231	1.259155	.832520
2018-10-23 17:05:24.000	4.651794	1.282654	.857849
2018-10-23 17:05:25.000	4.688416	1.266479	.841370
2018-10-23 17:05:26.000	5.755615	1.268311	.871887
2018-10-23 17:05:27.000	5.293274	1.269226	.877075
2018-10-23 17:05:28.000	4.899292	1.268311	.859985
2018-10-23 17:05:29.000	4.998474	1.275940	.860291
2018-10-23 17:05:30.000	4.982910	1.275330	.852051
2018-10-23 17:05:31.000	4.563599	1.263123	.857544
2018-10-23 17:05:32.000	4.551697	1.274109	.865784
2018-10-23 17:05:33.000	4.629822	1.281433	.873718
2018-10-23 17:05:34.000	4.615479	1.270447	.869446
2018-10-23 17:05:35.000	4.609070	1.269836	.860901
2018-10-23 17:05:36.000	4.603882	1.264038	.862732
2018-10-23 17:05:37.000	5.621033	1.354675	.918884
2018-10-23 17:05:38.000	5.121460	1.303711	.856934
2018-10-23 17:05:39.000	4.729614	1.273804	.866394
2018-10-23 17:05:40.000	4.622192	1.266785	.871582
2018-10-23 17:05:41.000	4.606323	1.252747	.867615
2018-10-23 17:05:42.000	4.614563	1.275635	.868530
2018-10-23 17:05:43.000	4.819336	1.266479	.842590
2018-10-23 17:05:44.000	4.991760	1.253662	.847473
2018-10-23 17:05:45.000	4.655762	1.268616	.858765
2018-10-23 17:05:46.000	4.596863	1.277161	.846863
2018-10-23 17:05:47.000	4.587402	1.256714	.852051
2018-10-23 17:05:48.000	4.580383	1.282959	.864563
2018-10-23 17:05:49.000	4.611816	1.275024	.854797
2018-10-23 17:05:50.000	4.560242	1.281738	.858765
2018-10-23 17:05:51.000	4.590759	1.278076	.865173
2018-10-23 17:05:52.000	4.626160	1.275635	.856018
2018-10-23 17:05:53.000	5.003052	1.349487	.870667
2018-10-23 17:05:54.000	5.176697	1.289673	.850525
2018-10-23 17:05:55.000	4.694519	1.280823	.859985
2018-10-23 17:05:56.000	4.651489	1.271057	.843506
2018-10-23 17:05:57.000	4.695740	1.260376	.834656
2018-10-23 17:05:58.000	4.622803	1.268005	.853882
2018-10-23 17:05:59.000	4.661560	1.246033	.881653
2018-10-23 17:06:00.000	4.667358	1.259460	.872498
2018-10-23 17:06:01.000	4.489136	1.281433	.856018
2018-10-23 17:06:02.000	4.314270	1.278687	.848999
2018-10-23 17:06:03.000	4.549255	1.267090	.839844
2018-10-23 17:06:04.000	4.417419	1.262512	.842590
2018-10-23 17:06:05.000	5.194092	1.262817	.859680
2018-10-23 17:06:06.000	4.552612	1.296692	.863037
2018-10-23 17:06:07.000	4.627991	1.261292	.874939
2018-10-23 17:06:08.000	4.643860	1.274109	.851135
2018-10-23 17:06:09.000	4.674377	1.294556	.848999
2018-10-23 17:06:10.000	4.674683	1.267395	.858460
2018-10-23 17:06:11.000	4.671631	1.272278	.864563
2018-10-23 17:06:12.000	4.564209	1.282654	.856934
2018-10-23 17:06:13.000	4.574585	1.295471	.835877
2018-10-23 17:06:14.000	4.548340	1.268616	.856934
2018-10-23 17:06:15.000	4.540100	1.282959	.840149
2018-10-23 17:06:16.000	5.016479	1.268616	.863648
2018-10-23 17:06:17.000	5.083923	1.287537	.854187
2018-10-23 17:06:18.000	4.679565	1.277161	.853882
2018-10-23 17:06:19.000	4.632568	1.277161	.870667
2018-10-23 17:06:20.000	5.056152	1.264954	.855408
2018-10-23 17:06:21.000	4.690552	1.257019	.856628
2018-10-23 17:06:22.000	4.552002	1.265869	.846252
2018-10-23 17:06:23.000	4.811401	1.262512	.858460
2018-10-23 17:06:24.000	4.666138	1.287537	.852661
2018-10-23 17:06:25.000	4.970398	1.305542	.847168
2018-10-23 17:06:26.000	5.348816	1.281738	.861206
2018-10-23 17:06:27.000	6.012878	1.282959	.865173
2018-10-23 17:06:28.000	4.634094	1.252441	.865479
2018-10-23 17:06:29.000	4.918823	1.267395	.890198
2018-10-23 17:06:30.000	4.820251	1.268311	.864868
2018-10-23 17:06:31.000	4.753418	1.281738	.860291
2018-10-23 17:06:32.000	4.644470	1.265564	.867615
2018-10-23 17:06:33.000	4.608765	1.265869	.843506
2018-10-23 17:06:34.000	4.669495	1.259460	.862122
2018-10-23 17:06:35.000	4.615784	1.246948	.826416
2018-10-23 17:06:36.000	4.641724	1.255798	.858765
2018-10-23 17:06:37.000	4.676819	1.269226	.865173
2018-10-23 17:06:38.000	4.642944	1.268311	.864563
2018-10-23 17:06:39.000	4.597778	1.275635	.830994
2018-10-23 17:06:40.000	4.602356	1.282959	.856628
2018-10-23 17:06:41.000	4.744873	1.370544	.911560
2018-10-23 17:06:42.000	5.624695	1.371460	.902100
2018-10-23 17:06:43.000	4.845276	1.303406	.841370
2018-10-23 17:06:44.000	4.663696	1.267700	.871277
2018-10-23 17:06:45.000	4.615479	1.270142	.850830
2018-10-23 17:06:46.000	4.804688	1.300354	.851746
2018-10-23 17:06:47.000	5.244446	1.257019	.852051
2018-10-23 17:06:48.000	4.820862	1.278381	.841065
2018-10-23 17:06:49.000	4.639587	1.266174	.856018
2018-10-23 17:06:50.000	4.565735	1.257019	.837402
2018-10-23 17:06:51.000	4.625854	1.269226	.872192
2018-10-23 17:06:52.000	4.611816	1.232910	.848694
2018-10-23 17:06:53.000	4.648438	1.255798	.864258
2018-10-23 17:06:54.000	4.647217	1.278992	.865784
2018-10-23 17:06:55.000	4.618530	1.288452	.842285
2018-10-23 17:06:56.000	5.060120	1.349487	.880127
2018-10-23 17:06:57.000	5.364990	1.373596	.897522
2018-10-23 17:06:58.000	4.970093	1.288757	.864258
2018-10-23 17:06:59.000	4.728088	1.264648	.886536
2018-10-23 17:07:00.000	4.692383	1.271057	.867310
2018-10-23 17:07:01.000	5.229492	1.271973	.855103
2018-10-23 17:07:02.000	4.715271	1.263123	.858154
2018-10-23 17:07:03.000	4.571228	1.272278	.868225
2018-10-23 17:07:04.000	4.552917	1.278076	.862427
2018-10-23 17:07:05.000	4.554749	1.283264	.850525
2018-10-23 17:07:06.000	4.832153	1.268005	.853577
2018-10-23 17:07:07.000	4.758301	1.278687	.853272
2018-10-23 17:07:08.000	4.637451	1.283569	.858765
2018-10-23 17:07:09.000	4.625244	1.261597	.827637
2018-10-23 17:07:10.000	4.621582	1.285706	.848999
2018-10-23 17:07:11.000	4.598083	1.287842	.834045
2018-10-23 17:07:12.000	4.578247	1.271667	.865173
2018-10-23 17:07:13.000	4.494019	1.257019	.853577
2018-10-23 17:07:14.000	4.857483	1.242065	.833130
2018-10-23 17:07:15.000	4.928589	1.286316	.841980
2018-10-23 17:07:16.000	4.771729	1.279602	.854492
2018-10-23 17:07:17.000	4.822083	1.275024	.869141
2018-10-23 17:07:18.000	4.660034	1.298828	.849609
2018-10-23 17:07:19.000	4.588928	1.249695	.854492
2018-10-23 17:07:20.000	4.997864	1.270142	.866089
2018-10-23 17:07:21.000	4.697266	1.276550	.864563
2018-10-23 17:07:22.000	4.639587	1.257324	.856323
2018-10-23 17:07:23.000	5.016479	1.275024	.840149
2018-10-23 17:07:24.000	4.574585	1.266174	.936890
2018-10-23 17:07:25.000	4.901123	1.254578	.910339
2018-10-23 17:07:26.000	5.614014	1.261292	.856934
2018-10-23 17:07:27.000	5.150757	1.259155	.865173
2018-10-23 17:07:28.000	4.725952	1.262817	.819702
2018-10-23 17:07:29.000	4.964905	1.270752	.849304
2018-10-23 17:07:30.000	4.705505	1.268005	.853272
2018-10-23 17:07:31.000	4.636230	1.277771	.849915
2018-10-23 17:07:32.000	4.623108	1.287231	.843506
2018-10-23 17:07:33.000	4.679565	1.267090	.868835
2018-10-23 17:07:34.000	4.590149	1.276855	.872192
2018-10-23 17:07:35.000	4.660339	1.281738	.888367
2018-10-23 17:07:36.000	4.679260	1.282043	.860901
2018-10-23 17:07:37.000	4.583130	1.276855	.868530
2018-10-23 17:07:38.000	4.636841	1.286011	.868530
2018-10-23 17:07:39.000	4.635010	1.268005	.859375
2018-10-23 17:07:40.000	4.654846	1.272278	.834656
2018-10-23 17:07:41.000	4.685364	1.266174	.880432
2018-10-23 17:07:42.000	4.629517	1.253357	.867615
2018-10-23 17:07:43.000	4.589844	1.256714	.863648
2018-10-23 17:07:44.000	4.686890	1.285706	.850525
2018-10-23 17:07:45.000	5.620422	1.361389	.896301
2018-10-23 17:07:46.000	5.569458	1.340942	.894165
2018-10-23 17:07:47.000	4.874878	1.289063	.856628
2018-10-23 17:07:48.000	4.710693	1.272583	.876465
2018-10-23 17:07:49.000	4.617004	1.263123	.849915
2018-10-23 17:07:50.000	4.705811	1.260376	.835877
2018-10-23 17:07:51.000	4.902039	1.264648	.844727
2018-10-23 17:07:52.000	4.609985	1.268005	.842590
2018-10-23 17:07:53.000	4.677429	1.286011	.861816
2018-10-23 17:07:54.000	4.683228	1.280212	.857544
2018-10-23 17:07:55.000	4.661560	1.286621	.859985
2018-10-23 17:07:56.000	4.670410	1.284485	.867004
2018-10-23 17:07:57.000	4.670105	1.261597	.885010
2018-10-23 17:07:58.000	4.642639	1.261597	.822144
2018-10-23 17:07:59.000	4.588928	1.262817	.837402
2018-10-23 17:08:00.000	4.573975	1.285400	.845642
2018-10-23 17:08:01.000	5.329590	1.268616	.861206
2018-10-23 17:08:02.000	5.280762	1.266174	.837708
2018-10-23 17:08:03.000	4.797058	1.275024	.864563
2018-10-23 17:08:04.000	4.860229	1.257629	.830689
2018-10-23 17:08:05.000	4.700012	1.250916	.854797
2018-10-23 17:08:06.000	4.838257	1.267700	.856018
2018-10-23 17:08:07.000	4.755859	1.267090	.850220
2018-10-23 17:08:08.000	4.749756	1.281433	.856018
2018-10-23 17:08:09.000	4.833069	1.282654	.862427
2018-10-23 17:08:10.000	4.890137	1.278381	.834656
2018-10-23 17:08:11.000	4.789124	1.273804	.868530
2018-10-23 17:08:12.000	4.741516	1.261597	.870361
2018-10-23 17:08:13.000	4.679260	1.262207	.871582
2018-10-23 17:08:14.000	4.872742	1.273193	.874939
2018-10-23 17:08:15.000	4.577026	1.263123	.855103
2018-10-23 17:08:16.000	4.708862	1.286926	.861511
2018-10-23 17:08:17.000	4.679260	1.293640	.856628
2018-10-23 17:08:18.000	4.574890	1.288147	.853577
2018-10-23 17:08:19.000	4.985046	1.256104	.867615
2018-10-23 17:08:20.000	5.116577	1.265564	.872498
2018-10-23 17:08:21.000	4.985962	1.271057	.877686
2018-10-23 17:08:22.000	4.759827	1.251831	.873718
2018-10-23 17:08:23.000	4.854431	1.244507	.882263
2018-10-23 17:08:24.000	6.587830	1.266174	.851135
2018-10-23 17:08:25.000	7.619019	1.279907	.863037
2018-10-23 17:08:26.000	6.403809	1.263123	.849609
2018-10-23 17:08:27.000	5.401306	1.282043	.849609
2018-10-23 17:08:28.000	4.801941	1.300659	.848389
2018-10-23 17:08:29.000	4.719849	1.277161	.837097
2018-10-23 17:08:30.000	5.212097	1.271057	.831299
2018-10-23 17:08:31.000	4.757996	1.273193	.832520
2018-10-23 17:08:32.000	4.665527	1.289063	.836487
2018-10-23 17:08:33.000	4.646912	1.264648	.861206
2018-10-23 17:08:34.000	4.602661	1.280212	.868225
2018-10-23 17:08:35.000	4.663696	1.255493	.865479
2018-10-23 17:08:36.000	4.602356	1.269836	.843506
2018-10-23 17:08:37.000	4.637756	1.259460	.830383
2018-10-23 17:08:38.000	4.601746	1.257629	.850525
2018-10-23 17:08:39.000	4.613953	1.295471	.867615
2018-10-23 17:08:40.000	4.661560	1.278381	.876465
2018-10-23 17:08:41.000	4.662170	1.269836	.852661
2018-10-23 17:08:42.000	4.559021	1.276245	.840759
2018-10-23 17:08:43.000	4.626465	1.285095	.851440
2018-10-23 17:08:44.000	4.638062	1.284790	.831909
2018-10-23 17:08:45.000	4.657288	1.268616	.854492
2018-10-23 17:08:46.000	4.577332	1.275024	.873718
2018-10-23 17:08:47.000	4.573669	1.290283	.856018
2018-10-23 17:08:48.000	4.607239	1.250610	.874939
2018-10-23 17:08:49.000	4.612122	1.251831	.839844
2018-10-23 17:08:50.000	4.725037	1.287842	.878601
2018-10-23 17:08:51.000	4.636536	1.261292	.867310
2018-10-23 17:08:52.000	4.600525	1.261292	.853577
2018-10-23 17:08:53.000	4.581299	1.271057	.852661
2018-10-23 17:08:54.000	4.568176	1.261597	.846252
2018-10-23 17:08:55.000	4.599915	1.282654	.855408
2018-10-23 17:08:56.000	4.893494	1.278076	.857239
2018-10-23 17:08:57.000	4.630127	1.252136	.839844
2018-10-23 17:08:58.000	4.592590	1.253052	.849609
2018-10-23 17:08:59.000	4.640198	1.256409	.854797
2018-10-23 17:09:00.000	4.613342	1.282959	.853882
2018-10-23 17:09:01.000	4.691772	1.290283	.873108
2018-10-23 17:09:02.000	4.906616	1.293945	.865479
2018-10-23 17:09:03.000	4.650574	1.291504	.869446
2018-10-23 17:09:04.000	4.812927	1.270142	.853882
2018-10-23 17:09:05.000	4.974060	1.273499	.848084
2018-10-23 17:09:06.000	4.963074	1.282043	.826111
2018-10-23 17:09:07.000	4.684753	1.285706	.867920
2018-10-23 17:09:08.000	4.735107	1.272888	.842590
2018-10-23 17:09:09.000	4.685364	1.282959	.851746
2018-10-23 17:09:10.000	4.623718	1.259155	.864258
2018-10-23 17:09:11.000	4.639282	1.275024	.870056
2018-10-23 17:09:12.000	4.684448	1.276855	.834656
2018-10-23 17:09:13.000	4.690247	1.291504	.885620
2018-10-23 17:09:14.000	4.754028	1.284485	.848389
2018-10-23 17:09:15.000	4.993896	1.285400	.865479
2018-10-23 17:09:16.000	4.794617	1.260986	.844116
2018-10-23 17:09:17.000	4.662476	1.281738	.853882
2018-10-23 17:09:18.000	4.680176	1.279297	.854187
2018-10-23 17:09:19.000	4.671936	1.271973	.859375
2018-10-23 17:09:20.000	4.796448	1.284790	.856018
2018-10-23 17:09:21.000	4.752502	1.276855	.857239
2018-10-23 17:09:22.000	4.978333	1.252136	.853577
2018-10-23 17:09:23.000	4.866943	1.249084	.841675
2018-10-23 17:09:24.000	4.786987	1.273499	.850830
2018-10-23 17:09:25.000	4.986572	1.268311	.853577
2018-10-23 17:09:26.000	5.148621	1.264038	.858460
2018-10-23 17:09:27.000	4.897156	1.282959	.865173
2018-10-23 17:09:28.000	4.747314	1.246643	.842896
2018-10-23 17:09:29.000	5.080872	1.262512	.873413
2018-10-23 17:09:30.000	5.518188	1.269226	.854187
2018-10-23 17:09:31.000	4.799805	1.279907	.847168
2018-10-23 17:09:32.000	4.689026	1.257324	.863648
2018-10-23 17:09:33.000	4.649048	1.253052	.851746
2018-10-23 17:09:34.000	4.678650	1.277466	.861816
2018-10-23 17:09:35.000	4.636841	1.279297	.843811
2018-10-23 17:09:36.000	4.588623	1.277771	.859680
2018-10-23 17:09:37.000	4.772644	1.305542	.863953
2018-10-23 17:09:38.000	5.039063	1.329651	.871277
2018-10-23 17:09:39.000	4.739685	1.249695	.857544
2018-10-23 17:09:40.000	4.629517	1.269531	.843506
2018-10-23 17:09:41.000	4.677124	1.282959	.833130
2018-10-23 17:09:42.000	4.697876	1.255798	.844727
2018-10-23 17:09:43.000	4.937439	1.273193	.843811
2018-10-23 17:09:44.000	4.759827	1.244202	.877991
2018-10-23 17:09:45.000	4.606018	1.284790	.864868
2018-10-23 17:09:46.000	4.608459	1.270142	.845947
2018-10-23 17:09:47.000	4.632568	1.274109	.865479
2018-10-23 17:09:48.000	4.625549	1.265869	.853882
2018-10-23 17:09:49.000	4.605713	1.281738	.828247
2018-10-23 17:09:50.000	4.594421	1.261597	.856628
2018-10-23 17:09:51.000	4.631042	1.269226	.837708
2018-10-23 17:09:52.000	4.803162	1.363220	.895386
2018-10-23 17:09:53.000	5.239258	1.350403	.884705
2018-10-23 17:09:54.000	4.884033	1.280823	.845337
2018-10-23 17:09:55.000	4.600220	1.256409	.868530
2018-10-23 17:09:56.000	4.656067	1.265564	.838928
2018-10-23 17:09:57.000	4.638672	1.252747	.860901
2018-10-23 17:09:58.000	4.619751	1.278687	.865173
2018-10-23 17:09:59.000	4.637756	1.268616	.832825
2018-10-23 17:10:00.000	4.607849	1.281433	.874939
2018-10-23 17:10:01.000	4.821167	1.269531	.859070
2018-10-23 17:10:02.000	4.786682	1.302795	.872192
2018-10-23 17:10:03.000	4.724121	1.271362	.868225
2018-10-23 17:10:04.000	4.675598	1.251221	.846558
2018-10-23 17:10:05.000	4.810181	1.288147	.835877
2018-10-23 17:10:06.000	4.701538	1.285400	.919495
2018-10-23 17:10:07.000	4.678345	1.257019	.881958
2018-10-23 17:10:08.000	4.709473	1.272278	.858460
2018-10-23 17:10:09.000	4.657593	1.271362	.848694
2018-10-23 17:10:10.000	4.782104	1.269226	.847168
2018-10-23 17:10:11.000	4.779358	1.284485	.841675
2018-10-23 17:10:12.000	4.930115	1.286926	.846863
2018-10-23 17:10:13.000	5.610046	1.264954	.868225
2018-10-23 17:10:14.000	4.961243	1.278992	.841370
2018-10-23 17:10:15.000	4.817505	1.253967	.854492
2018-10-23 17:10:16.000	5.316772	1.281738	.849609
2018-10-23 17:10:17.000	5.535583	1.299438	.859680
2018-10-23 17:10:18.000	4.850159	1.244507	.852051
2018-10-23 17:10:19.000	4.694824	1.267395	.852661
2018-10-23 17:10:20.000	4.984741	1.278381	.863953
2018-10-23 17:10:21.000	4.916992	1.267395	.857544
2018-10-23 17:10:22.000	5.011902	1.276550	.848084
2018-10-23 17:10:23.000	5.155029	1.259155	.840454
2018-10-23 17:10:24.000	5.504761	1.253967	.865479
2018-10-23 17:10:25.000	5.674438	1.287842	.870361
2018-10-23 17:10:26.000	5.906982	1.275024	.861206
2018-10-23 17:10:27.000	5.606079	1.271362	.845947
2018-10-23 17:10:28.000	4.888611	1.270752	.869141
2018-10-23 17:10:29.000	4.682007	1.283264	.865173
2018-10-23 17:10:30.000	4.610901	1.273499	.851135
2018-10-23 17:10:31.000	4.616089	1.275330	.837708
2018-10-23 17:10:32.000	4.755859	1.300964	.870972
2018-10-23 17:10:33.000	4.713440	1.275330	.868225
2018-10-23 17:10:34.000	4.606323	1.262817	.857544
2018-10-23 17:10:35.000	4.588928	1.266479	.843506
2018-10-23 17:10:36.000	4.603882	1.265869	.842590
2018-10-23 17:10:37.000	4.638977	1.282654	.855103
2018-10-23 17:10:38.000	4.646301	1.264038	.868835
2018-10-23 17:10:39.000	4.571533	1.281128	.845337
2018-10-23 17:10:40.000	4.620667	1.273499	.861511
2018-10-23 17:10:41.000	4.783936	1.374512	.905151
2018-10-23 17:10:42.000	5.593567	1.379089	.917053
2018-10-23 17:10:43.000	5.039063	1.272583	.873718
2018-10-23 17:10:44.000	4.700928	1.253357	.848084
2018-10-23 17:10:45.000	4.609985	1.282654	.851135
2018-10-23 17:10:46.000	4.583435	1.274109	.848389
2018-10-23 17:10:47.000	4.678040	1.266479	.851440
2018-10-23 17:10:48.000	4.655151	1.246948	.854492
2018-10-23 17:10:49.000	4.607544	1.283264	.848389
2018-10-23 17:10:50.000	4.618530	1.274109	.827026
2018-10-23 17:10:51.000	4.565125	1.277466	.859680
2018-10-23 17:10:52.000	4.685059	1.262207	.874939
2018-10-23 17:10:53.000	4.623718	1.260681	.861511
2018-10-23 17:10:54.000	4.636230	1.288147	.845947
2018-10-23 17:10:55.000	4.635010	1.294250	.849304
2018-10-23 17:10:56.000	4.559021	1.269531	.870972
2018-10-23 17:10:57.000	4.903564	1.351318	.924988
2018-10-23 17:10:58.000	5.389709	1.407166	.935974
2018-10-23 17:10:59.000	5.301208	1.298828	.886231
2018-10-23 17:11:00.000	4.712524	1.273804	.850525
2018-10-23 17:11:01.000	4.822693	1.272583	.862732
2018-10-23 17:11:02.000	4.866943	1.273193	.856323
2018-10-23 17:11:03.000	4.776611	1.257935	.862732
2018-10-23 17:11:04.000	4.670410	1.264954	.840454
2018-10-23 17:11:05.000	4.664917	1.266479	.841675
2018-10-23 17:11:06.000	4.602356	1.288147	.867920
2018-10-23 17:11:07.000	4.764709	1.270142	.848084
2018-10-23 17:11:08.000	4.719849	1.250610	.852661
2018-10-23 17:11:09.000	4.648438	1.262207	.841370
2018-10-23 17:11:10.000	4.665833	1.258850	.860291
2018-10-23 17:11:11.000	4.633484	1.273193	.855713
2018-10-23 17:11:12.000	4.631958	1.277466	.869141
2018-10-23 17:11:13.000	4.589539	1.271667	.826111
2018-10-23 17:11:14.000	4.657288	1.270752	.862122
2018-10-23 17:11:15.000	4.567871	1.291504	.859375
2018-10-23 17:11:16.000	4.639893	1.261902	.850525
2018-10-23 17:11:17.000	4.537964	1.273193	.835877
2018-10-23 17:11:18.000	4.656372	1.285706	.845032
2018-10-23 17:11:19.000	5.531006	1.270142	.849609
2018-10-23 17:11:20.000	5.329285	1.257324	.856018
2018-10-23 17:11:21.000	4.929810	1.282654	.848389
2018-10-23 17:11:22.000	4.774475	1.264038	.886536
2018-10-23 17:11:23.000	4.662781	1.277161	.928040
2018-10-23 17:11:24.000	4.953003	1.262207	.882263
2018-10-23 17:11:25.000	5.601501	1.239014	.867310
2018-10-23 17:11:26.000	5.964661	1.252136	.832825
2018-10-23 17:11:27.000	5.919800	1.283569	.852661
2018-10-23 17:11:28.000	6.324768	1.266785	.850525
2018-10-23 17:11:29.000	7.089233	1.263733	.862427
2018-10-23 17:11:30.000	5.917969	1.276550	.856018
2018-10-23 17:11:31.000	5.023193	1.267090	.848694
2018-10-23 17:11:32.000	4.712524	1.276855	.841065
2018-10-23 17:11:33.000	4.601746	1.269226	.860291
2018-10-23 17:11:34.000	4.600525	1.248779	.843811
2018-10-23 17:11:35.000	4.640198	1.285400	.862427
2018-10-23 17:11:36.000	4.647522	1.285400	.824280
2018-10-23 17:11:37.000	4.626160	1.283875	.855408
2018-10-23 17:11:38.000	4.594116	1.295776	.856323
2018-10-23 17:11:39.000	4.640198	1.270142	.856323
2018-10-23 17:11:40.000	4.648438	1.261292	.856018
2018-10-23 17:11:41.000	4.551392	1.254272	.861816
2018-10-23 17:11:42.000	4.605103	1.289673	.845337
2018-10-23 17:11:43.000	4.614258	1.299744	.857544
2018-10-23 17:11:44.000	4.613342	1.286621	.854492
2018-10-23 17:11:45.000	4.728699	1.315918	.881043
2018-10-23 17:11:46.000	5.456848	1.338806	.904236
2018-10-23 17:11:47.000	5.494385	1.322632	.860901
2018-10-23 17:11:48.000	4.771423	1.264038	.847778
2018-10-23 17:11:49.000	4.643860	1.267700	.833435
2018-10-23 17:11:50.000	4.559326	1.283875	.827332
2018-10-23 17:11:51.000	4.696045	1.281128	.843506
2018-10-23 17:11:52.000	4.731140	1.284180	.856628
2018-10-23 17:11:53.000	4.629822	1.267090	.876465
2018-10-23 17:11:54.000	4.642639	1.264038	.886841
2018-10-23 17:11:55.000	4.589844	1.287842	.844421
2018-10-23 17:11:56.000	4.586182	1.273193	.852356
2018-10-23 17:11:57.000	4.528503	1.257629	.850220
2018-10-23 17:11:58.000	4.536743	1.277161	.847473
2018-10-23 17:11:59.000	4.596558	1.260681	.840149
2018-10-23 17:12:00.000	4.633179	1.266479	.843201
2018-10-23 17:12:01.000	5.143738	1.252747	.846558
2018-10-23 17:12:02.000	5.211792	1.256409	.850830
2018-10-23 17:12:03.000	4.881592	1.265259	.853577
2018-10-23 17:12:04.000	4.843750	1.283264	.853272
2018-10-23 17:12:05.000	4.701538	1.261902	.845032
2018-10-23 17:12:06.000	4.621277	1.267090	.848999
2018-10-23 17:12:07.000	5.125122	1.282043	.861206
2018-10-23 17:12:08.000	4.984436	1.268921	.855713
2018-10-23 17:12:09.000	4.729614	1.267090	.867615
2018-10-23 17:12:10.000	4.671021	1.258850	.871887
2018-10-23 17:12:11.000	4.676514	1.274719	.847778
2018-10-23 17:12:12.000	5.068054	1.268616	.867615
2018-10-23 17:12:13.000	5.133972	1.271057	.892944
2018-10-23 17:12:14.000	4.977112	1.266785	.835877
2018-10-23 17:12:15.000	4.864197	1.257324	.839233
2018-10-23 17:12:16.000	4.678650	1.272583	.844421
2018-10-23 17:12:17.000	4.646912	1.270752	.825195
2018-10-23 17:12:18.000	4.700012	1.266785	.842896
2018-10-23 17:12:19.000	4.823303	1.266174	.826111
2018-10-23 17:12:20.000	4.725037	1.277771	.867310
2018-10-23 17:12:21.000	4.627686	1.270142	.862732
2018-10-23 17:12:22.000	4.684448	1.261292	.863342
2018-10-23 17:12:23.000	4.757080	1.281128	.862427
2018-10-23 17:12:24.000	4.664612	1.266479	.876770
2018-10-23 17:12:25.000	5.163269	1.253052	.880737
2018-10-23 17:12:26.000	6.689148	1.254883	.877380
2018-10-23 17:12:27.000	6.729431	1.257935	.838013
2018-10-23 17:12:28.000	5.397644	1.263733	.850220
2018-10-23 17:12:29.000	5.198669	1.267090	.836792
2018-10-23 17:12:30.000	4.890747	1.264038	.851135
2018-10-23 17:12:31.000	4.810181	1.254272	.865479
2018-10-23 17:12:32.000	4.690857	1.253662	.852966
2018-10-23 17:12:33.000	4.676208	1.297607	.881958
2018-10-23 17:12:34.000	4.599609	1.328125	.858154
2018-10-23 17:12:35.000	4.783936	1.287537	.861816
2018-10-23 17:12:36.000	4.653320	1.268311	.828247
2018-10-23 17:12:37.000	4.573364	1.247559	.897522
2018-10-23 17:12:38.000	4.584961	1.277161	.893250
2018-10-23 17:12:39.000	4.706726	1.278076	.859070
2018-10-23 17:12:40.000	4.679871	1.250000	.851746
2018-10-23 17:12:41.000	4.631653	1.266785	.839233
2018-10-23 17:12:42.000	4.597473	1.277161	.853882
2018-10-23 17:12:43.000	4.586182	1.297607	.874329
2018-10-23 17:12:44.000	4.605103	1.270447	.849609
2018-10-23 17:12:45.000	4.672546	1.298828	.880127
2018-10-23 17:12:46.000	4.663391	1.266785	.883789
2018-10-23 17:12:47.000	4.542542	1.255493	.867920
2018-10-23 17:12:48.000	4.663086	1.318970	.860596
2018-10-23 17:12:49.000	5.127258	1.336365	.914307
2018-10-23 17:12:50.000	5.131836	1.315613	.879517
2018-10-23 17:12:51.000	4.746704	1.282959	.861206
2018-10-23 17:12:52.000	4.654541	1.290894	.849304
2018-10-23 17:12:53.000	4.592285	1.271057	.861816
2018-10-23 17:12:54.000	4.590149	1.271057	.863648
2018-10-23 17:12:55.000	4.651489	1.272888	.844421
2018-10-23 17:12:56.000	4.646301	1.269836	.884399
2018-10-23 17:12:57.000	4.740906	1.264648	.847168
2018-10-23 17:12:58.000	4.633484	1.265869	.835877
2018-10-23 17:12:59.000	4.548340	1.264954	.865784
2018-10-23 17:13:00.000	4.575806	1.281128	.847168
2018-10-23 17:13:01.000	4.862366	1.273804	.872803
2018-10-23 17:13:02.000	4.790955	1.244507	.870056
2018-10-23 17:13:03.000	4.734497	1.247559	.859985
2018-10-23 17:13:04.000	4.798279	1.265259	.850525
2018-10-23 17:13:05.000	4.735718	1.263428	.861206
2018-10-23 17:13:06.000	4.710388	1.242981	.849915
2018-10-23 17:13:07.000	4.723206	1.261902	.850220
2018-10-23 17:13:08.000	4.752197	1.265869	.864868
2018-10-23 17:13:09.000	4.670105	1.268311	.849609
2018-10-23 17:13:10.000	4.781189	1.273193	.853577
2018-10-23 17:13:11.000	4.814758	1.278992	.881958
2018-10-23 17:13:12.000	4.824829	1.289978	.853882
2018-10-23 17:13:13.000	4.715881	1.263428	.866699
2018-10-23 17:13:14.000	4.682312	1.251526	.833740
2018-10-23 17:13:15.000	4.821777	1.255798	.834045
2018-10-23 17:13:16.000	4.613953	1.258850	.833130
2018-10-23 17:13:17.000	4.724731	1.272278	.843506
2018-10-23 17:13:18.000	4.877014	1.290588	.858765
2018-10-23 17:13:19.000	4.686890	1.259155	.884705
2018-10-23 17:13:20.000	4.658508	1.264038	.859375
2018-10-23 17:13:21.000	4.681702	1.265869	.887146
2018-10-23 17:13:22.000	4.725037	1.263123	.932007
2018-10-23 17:13:23.000	4.588318	1.264038	.931702
2018-10-23 17:13:24.000	5.246277	1.273193	.886536
2018-10-23 17:13:25.000	5.666199	1.270752	.857239
2018-10-23 17:13:26.000	5.889587	1.262207	.857849
2018-10-23 17:13:27.000	5.663452	1.286316	.858765
2018-10-23 17:13:28.000	5.288391	1.255798	.841065
2018-10-23 17:13:29.000	5.416565	1.264954	.852661
2018-10-23 17:13:30.000	4.821167	1.255188	.865784
2018-10-23 17:13:31.000	4.652710	1.246643	.852966
2018-10-23 17:13:32.000	4.615173	1.245422	.845337
2018-10-23 17:13:33.000	4.595947	1.272278	.846863
2018-10-23 17:13:34.000	4.569702	1.262817	.860596
2018-10-23 17:13:35.000	4.632263	1.267395	.883484
2018-10-23 17:13:36.000	4.612732	1.269226	.886536
2018-10-23 17:13:37.000	4.900208	1.274719	.869751
2018-10-23 17:13:38.000	5.158691	1.350403	.887451
2018-10-23 17:13:39.000	4.986572	1.282959	.869446
2018-10-23 17:13:40.000	4.635925	1.292725	.848389
2018-10-23 17:13:41.000	4.604187	1.272583	.887756
2018-10-23 17:13:42.000	4.605713	1.239624	.925293
2018-10-23 17:13:43.000	4.638062	1.270142	.879211
2018-10-23 17:13:44.000	4.595642	1.280518	.842590
2018-10-23 17:13:45.000	4.625549	1.269836	.865784
2018-10-23 17:13:46.000	4.531860	1.271667	.842285
2018-10-23 17:13:47.000	4.592896	1.271362	.841675
2018-10-23 17:13:48.000	4.626465	1.288147	.853577
2018-10-23 17:13:49.000	4.627686	1.260376	.853272
2018-10-23 17:13:50.000	4.620667	1.275940	.849915
2018-10-23 17:13:51.000	4.637756	1.267090	.852051
2018-10-23 17:13:52.000	4.787598	1.321106	.877380
2018-10-23 17:13:53.000	4.914551	1.408997	.921631
2018-10-23 17:13:54.000	4.960632	1.316528	.889282
2018-10-23 17:13:55.000	4.620667	1.278076	.870972
2018-10-23 17:13:56.000	4.633789	1.268311	.849915
2018-10-23 17:13:57.000	4.640503	1.253662	.869141
2018-10-23 17:13:58.000	4.593811	1.286316	.854797
2018-10-23 17:13:59.000	4.603577	1.236267	.837708
2018-10-23 17:14:00.000	4.597168	1.261597	.870667
2018-10-23 17:14:01.000	5.452271	1.252747	.830689
2018-10-23 17:14:02.000	5.218201	1.264648	.853882
2018-10-23 17:14:03.000	4.626465	1.240234	.874023
2018-10-23 17:14:04.000	4.815063	1.256409	.867615
2018-10-23 17:14:05.000	4.907837	1.286621	.830689
2018-10-23 17:14:06.000	5.041199	1.278687	.824890
2018-10-23 17:14:07.000	4.689636	1.273193	.856018
2018-10-23 17:14:08.000	4.665833	1.267700	.846558
2018-10-23 17:14:09.000	4.678955	1.273804	.854492
2018-10-23 17:14:10.000	4.747620	1.254272	.862732
2018-10-23 17:14:11.000	4.498901	1.279297	.808411
2018-10-23 17:14:12.000	4.463501	1.273499	.807495
2018-10-23 17:14:13.000	4.980469	1.262817	.827942
2018-10-23 17:14:14.000	4.944763	1.271667	.855408
2018-10-23 17:14:15.000	4.720764	1.267395	.835266
2018-10-23 17:14:16.000	4.751587	1.276855	.849609
2018-10-23 17:14:17.000	4.678650	1.268311	.841675
2018-10-23 17:14:18.000	4.667969	1.269226	.854187
2018-10-23 17:14:19.000	4.683228	1.283264	.887146
2018-10-23 17:14:20.000	4.505920	1.267700	.840149
2018-10-23 17:14:21.000	4.392700	1.257629	.848999
2018-10-23 17:14:22.000	5.086060	1.260376	.844116
2018-10-23 17:14:23.000	5.216980	1.273499	.839233
2018-10-23 17:14:24.000	6.834412	1.265869	.826111
2018-10-23 17:14:25.000	8.454895	1.274109	.850525
2018-10-23 17:14:26.000	6.367798	1.272888	.848999
2018-10-23 17:14:27.000	6.476440	1.259155	.872192
2018-10-23 17:14:28.000	6.127014	1.253357	.861511
2018-10-23 17:14:29.000	6.073608	1.273499	.871582
2018-10-23 17:14:30.000	5.073853	1.266479	.847778
2018-10-23 17:14:31.000	4.935608	1.264648	.840759
2018-10-23 17:14:32.000	4.797363	1.252136	.827332
2018-10-23 17:14:33.000	4.699707	1.279602	.864563
2018-10-23 17:14:34.000	4.604187	1.263428	.858765
2018-10-23 17:14:35.000	4.683838	1.254883	.841980
2018-10-23 17:14:36.000	4.602966	1.267700	.836487
2018-10-23 17:14:37.000	4.623718	1.252136	.841675
2018-10-23 17:14:38.000	4.654236	1.262207	.863648
2018-10-23 17:14:39.000	4.635925	1.283569	.840149
2018-10-23 17:14:40.000	4.641724	1.288147	.841675
2018-10-23 17:14:41.000	5.040283	1.369629	.870056
2018-10-23 17:14:42.000	4.989319	1.372070	.913391
2018-10-23 17:14:43.000	5.010376	1.292114	.877686
2018-10-23 17:14:44.000	4.671936	1.268616	.883179
2018-10-23 17:14:45.000	4.664307	1.276550	.857239
2018-10-23 17:14:46.000	4.688721	1.257629	.863953
2018-10-23 17:14:47.000	4.670410	1.268616	.895996
2018-10-23 17:14:48.000	4.672241	1.273193	.846252
2018-10-23 17:14:49.000	4.657898	1.270142	.840454
2018-10-23 17:14:50.000	4.620361	1.270142	.856018
2018-10-23 17:14:51.000	4.635925	1.278687	.856934
2018-10-23 17:14:52.000	4.683838	1.282043	.864868
2018-10-23 17:14:53.000	4.648438	1.273499	.861206
2018-10-23 17:14:54.000	4.620361	1.264954	.844727
2018-10-23 17:14:55.000	4.696045	1.263123	.858460
2018-10-23 17:14:56.000	4.732666	1.311646	.919800
2018-10-23 17:14:57.000	5.203247	1.356201	.906372
2018-10-23 17:14:58.000	4.908142	1.315002	.870361
2018-10-23 17:14:59.000	4.703064	1.293030	.874329
2018-10-23 17:15:00.000	4.633484	1.297607	.837402
2018-10-23 17:15:01.000	5.001526	1.257324	.826416
2018-10-23 17:15:02.000	4.912720	1.248474	.818787
2018-10-23 17:15:03.000	4.982300	1.274109	.834656
2018-10-23 17:15:04.000	4.829712	1.282349	.829773
2018-10-23 17:15:05.000	4.812317	1.274414	.858765
2018-10-23 17:15:06.000	4.821472	1.263733	.872803
2018-10-23 17:15:07.000	4.894714	1.281738	.867004
2018-10-23 17:15:08.000	4.896545	1.280518	.863648
2018-10-23 17:15:09.000	4.664917	1.273804	.858154
2018-10-23 17:15:10.000	4.562683	1.284790	.874939
2018-10-23 17:15:11.000	4.635620	1.269531	.861816
2018-10-23 17:15:12.000	4.713135	1.258850	.859985
2018-10-23 17:15:13.000	4.697266	1.273499	.831909
2018-10-23 17:15:14.000	4.915771	1.271973	.863037
2018-10-23 17:15:15.000	4.777832	1.277161	.848999
2018-10-23 17:15:16.000	4.888611	1.250305	.857239
2018-10-23 17:15:17.000	4.975586	1.271667	.857544
2018-10-23 17:15:18.000	4.972534	1.256104	.856628
2018-10-23 17:15:19.000	4.904480	1.275940	.859985
2018-10-23 17:15:20.000	4.813843	1.239319	.859985
2018-10-23 17:15:21.000	4.668274	1.261902	.873108
2018-10-23 17:15:22.000	4.804077	1.273193	.865173
2018-10-23 17:15:23.000	4.667358	1.254883	.854492
2018-10-23 17:15:24.000	5.281677	1.251831	.852966
2018-10-23 17:15:25.000	4.826660	1.276550	.847473
2018-10-23 17:15:26.000	5.997620	1.265259	.854187
2018-10-23 17:15:27.000	6.824036	1.259460	.845337
2018-10-23 17:15:28.000	7.642822	1.259155	.870972
2018-10-23 17:15:29.000	8.706360	1.250610	.859680
2018-10-23 17:15:30.000	6.755066	1.260986	.842896
2018-10-23 17:15:31.000	5.100098	1.270447	.848694
2018-10-23 17:15:32.000	4.799194	1.266174	.846863
2018-10-23 17:15:33.000	4.679871	1.255188	.863648
2018-10-23 17:15:34.000	4.696960	1.245422	.856018
2018-10-23 17:15:35.000	4.706726	1.271667	.850220
2018-10-23 17:15:36.000	4.712524	1.264648	.846863
2018-10-23 17:15:37.000	4.744568	1.269226	.855713
2018-10-23 17:15:38.000	4.657898	1.244202	.862732
2018-10-23 17:15:39.000	4.651794	1.258545	.866089
2018-10-23 17:15:40.000	4.678345	1.270447	.856018
2018-10-23 17:15:41.000	4.609985	1.267090	.860901
2018-10-23 17:15:42.000	4.697571	1.233826	.863953
2018-10-23 17:15:43.000	4.621887	1.251831	.864868
2018-10-23 17:15:44.000	4.639282	1.260376	.866394
2018-10-23 17:15:45.000	4.533997	1.327209	.896606
2018-10-23 17:15:46.000	5.603638	1.329346	.883484
2018-10-23 17:15:47.000	5.113525	1.275330	.830994
2018-10-23 17:15:48.000	4.710083	1.275635	.858460
2018-10-23 17:15:49.000	4.693604	1.269836	.835877
2018-10-23 17:15:50.000	4.640503	1.258545	.860291
2018-10-23 17:15:51.000	4.600220	1.272278	.845337
2018-10-23 17:15:52.000	4.592285	1.283264	.871582
2018-10-23 17:15:53.000	4.594727	1.262207	.870667
2018-10-23 17:15:54.000	4.642639	1.246643	.854492
2018-10-23 17:15:55.000	4.624634	1.272888	.864868
2018-10-23 17:15:56.000	4.684143	1.281128	.862732
2018-10-23 17:15:57.000	4.649048	1.242981	.830689
2018-10-23 17:15:58.000	4.696045	1.273193	.852661
2018-10-23 17:15:59.000	4.655762	1.262207	.845032
2018-10-23 17:16:00.000	4.661560	1.253967	.863953
2018-10-23 17:16:01.000	4.952393	1.256104	.849304
2018-10-23 17:16:02.000	5.405884	1.269836	.852966
2018-10-23 17:16:03.000	5.722656	1.261902	.845642
2018-10-23 17:16:04.000	5.231628	1.252441	.848694
2018-10-23 17:16:05.000	4.876709	1.252747	.848999
2018-10-23 17:16:06.000	4.610291	1.285095	.841370
2018-10-23 17:16:07.000	4.665527	1.273804	.875244
2018-10-23 17:16:08.000	4.799194	1.278992	.869141
2018-10-23 17:16:09.000	4.950562	1.272278	.874023
2018-10-23 17:16:10.000	4.942627	1.280212	.848694
2018-10-23 17:16:11.000	4.819946	1.251221	.846863
2018-10-23 17:16:12.000	4.626160	1.285400	.878296
2018-10-23 17:16:13.000	5.326233	1.250610	.852661
2018-10-23 17:16:14.000	5.433960	1.284485	.843811
2018-10-23 17:16:15.000	4.955139	1.270752	.861511
2018-10-23 17:16:16.000	5.148010	1.277771	.858765
2018-10-23 17:16:17.000	6.214905	1.275635	.857544
2018-10-23 17:16:18.000	4.995422	1.277466	.857239
2018-10-23 17:16:19.000	4.646301	1.280518	.839844
2018-10-23 17:16:20.000	4.662170	1.272888	.845337
2018-10-23 17:16:21.000	4.703674	1.282654	.860596
2018-10-23 17:16:22.000	4.746399	1.268311	.914307
2018-10-23 17:16:23.000	4.761353	1.278381	.892029
2018-10-23 17:16:24.000	4.808655	1.266785	.861511
2018-10-23 17:16:25.000	4.824829	1.287842	.874939
2018-10-23 17:16:26.000	5.343018	1.277771	.839539
2018-10-23 17:16:27.000	5.246887	1.260681	.845032
2018-10-23 17:16:28.000	4.921570	1.270447	.847473
2018-10-23 17:16:29.000	4.769287	1.262207	.883179
2018-10-23 17:16:30.000	4.958191	1.274414	.849609
2018-10-23 17:16:31.000	5.324097	1.268921	.847168
2018-10-23 17:16:32.000	4.805603	1.266785	.851746
2018-10-23 17:16:33.000	4.805298	1.309204	.885925
2018-10-23 17:16:34.000	5.737305	1.348877	.914002
2018-10-23 17:16:35.000	5.036926	1.342468	.892334
2018-10-23 17:16:36.000	4.695435	1.288757	.844116
2018-10-23 17:16:37.000	4.620361	1.274414	.848694
2018-10-23 17:16:38.000	4.677429	1.272583	.847473
2018-10-23 17:16:39.000	4.604797	1.266174	.853272
2018-10-23 17:16:40.000	4.687195	1.266479	.862122
2018-10-23 17:16:41.000	4.672852	1.268616	.864563
2018-10-23 17:16:42.000	4.663391	1.267395	.862122
2018-10-23 17:16:43.000	4.656372	1.300964	.841980
2018-10-23 17:16:44.000	4.650879	1.275024	.874023
2018-10-23 17:16:45.000	4.634094	1.262817	.865784
2018-10-23 17:16:46.000	4.674683	1.260376	.882263
2018-10-23 17:16:47.000	4.707031	1.276245	.836487
2018-10-23 17:16:48.000	4.673767	1.241150	.838318
2018-10-23 17:16:49.000	5.255737	1.354980	.906067
2018-10-23 17:16:50.000	5.677185	1.450806	.915527
2018-10-23 17:16:51.000	5.101929	1.362305	.865173
2018-10-23 17:16:52.000	4.739075	1.288147	.869446
2018-10-23 17:16:53.000	4.667358	1.265869	.861511
2018-10-23 17:16:54.000	4.650574	1.266174	.890198
2018-10-23 17:16:55.000	4.783020	1.253662	.855408
2018-10-23 17:16:56.000	4.989624	1.273193	.841065
2018-10-23 17:16:57.000	4.708252	1.253967	.853882
2018-10-23 17:16:58.000	4.673767	1.268921	.833130
2018-10-23 17:16:59.000	4.636536	1.264038	.854187
2018-10-23 17:17:00.000	4.672241	1.293335	.872192
2018-10-23 17:17:01.000	4.678955	1.271362	.874634
2018-10-23 17:17:02.000	4.889221	1.265564	.832825
2018-10-23 17:17:03.000	4.850159	1.267090	.849915
2018-10-23 17:17:04.000	4.816895	1.281128	.848999
2018-10-23 17:17:05.000	5.735168	1.271362	.845642
2018-10-23 17:17:06.000	5.537415	1.269531	.843201
2018-10-23 17:17:07.000	4.965820	1.249390	.870056
2018-10-23 17:17:08.000	4.887695	1.278076	.848084
2018-10-23 17:17:09.000	4.754639	1.270752	.845032
2018-10-23 17:17:10.000	4.661255	1.275635	.834045
2018-10-23 17:17:11.000	4.725037	1.272888	.856018
2018-10-23 17:17:12.000	4.823914	1.255798	.874939
2018-10-23 17:17:13.000	4.815979	1.276245	.851440
2018-10-23 17:17:14.000	4.882813	1.258240	.858460
2018-10-23 17:17:15.000	4.883423	1.255493	.858460
2018-10-23 17:17:16.000	4.712524	1.274719	.843201
2018-10-23 17:17:17.000	4.721375	1.282349	.863037
2018-10-23 17:17:18.000	5.003967	1.258545	.865479
2018-10-23 17:17:19.000	5.295105	1.249084	.841675
2018-10-23 17:17:20.000	5.104065	1.254272	.842590
2018-10-23 17:17:21.000	5.089111	1.274109	.864868
2018-10-23 17:17:22.000	4.870911	1.265869	.863648
2018-10-23 17:17:23.000	4.710083	1.239624	.867310
2018-10-23 17:17:24.000	5.363464	1.287231	.844116
2018-10-23 17:17:25.000	5.841675	1.274719	.846558
2018-10-23 17:17:26.000	5.917969	1.258850	.859070
2018-10-23 17:17:27.000	5.690918	1.275635	.870972
2018-10-23 17:17:28.000	7.153625	1.244812	.863342
2018-10-23 17:17:29.000	7.683411	1.260986	.856018
2018-10-23 17:17:30.000	5.831604	1.254883	.843201
2018-10-23 17:17:31.000	5.104980	1.265869	.859375
2018-10-23 17:17:32.000	4.768677	1.277466	.846252
2018-10-23 17:17:33.000	4.673462	1.258545	.856628
2018-10-23 17:17:34.000	4.674377	1.257324	.885620
2018-10-23 17:17:35.000	4.689026	1.272278	.839844
2018-10-23 17:17:36.000	4.682617	1.283569	.842285
2018-10-23 17:17:37.000	4.819641	1.280212	.844727
2018-10-23 17:17:38.000	5.465088	1.376648	.935669
2018-10-23 17:17:39.000	5.115662	1.326904	.872498
2018-10-23 17:17:40.000	4.704590	1.250000	.865784
2018-10-23 17:17:41.000	4.649963	1.271362	.850525
2018-10-23 17:17:42.000	4.655151	1.242065	.855408
2018-10-23 17:17:43.000	4.716187	1.272278	.855713
2018-10-23 17:17:44.000	4.866943	1.273499	.823364
2018-10-23 17:17:45.000	4.813843	1.265869	.856323
2018-10-23 17:17:46.000	4.678040	1.273193	.856628
2018-10-23 17:17:47.000	4.635925	1.254578	.864868
2018-10-23 17:17:48.000	4.678345	1.249695	.856934
2018-10-23 17:17:49.000	4.647217	1.245117	.867615
2018-10-23 17:17:50.000	4.581299	1.277771	.841370
2018-10-23 17:17:51.000	4.621277	1.268921	.864868
2018-10-23 17:17:52.000	4.648438	1.283264	.863342
2018-10-23 17:17:53.000	4.491272	1.276550	.884399
2018-10-23 17:17:54.000	4.969788	1.271973	.859680
2018-10-23 17:17:55.000	4.772034	1.264038	.831909
2018-10-23 17:17:56.000	4.653320	1.286316	.863953
2018-10-23 17:17:57.000	4.698792	1.279602	.865784
2018-10-23 17:17:58.000	4.611511	1.276855	.853272
2018-10-23 17:17:59.000	4.624939	1.249390	.843201
2018-10-23 17:18:00.000	4.692383	1.274414	.856018
2018-10-23 17:18:01.000	4.914551	1.251831	.852051
2018-10-23 17:18:02.000	5.309753	1.286621	.866699
2018-10-23 17:18:03.000	5.202026	1.272278	.862122
2018-10-23 17:18:04.000	5.397034	1.285095	.846863
2018-10-23 17:18:05.000	6.237183	1.261597	.854797
2018-10-23 17:18:06.000	5.537720	1.257324	.877686
2018-10-23 17:18:07.000	4.847717	1.270752	.899048
2018-10-23 17:18:08.000	4.660645	1.267700	.888977
2018-10-23 17:18:09.000	4.637146	1.275024	.848389
2018-10-23 17:18:10.000	4.708862	1.278076	.842896
2018-10-23 17:18:11.000	4.680481	1.276855	.849304
2018-10-23 17:18:12.000	5.745850	1.260986	.875549
2018-10-23 17:18:13.000	6.072998	1.260986	.858765
2018-10-23 17:18:14.000	5.997925	1.258240	.894165
2018-10-23 17:18:15.000	4.960938	1.262512	.885925
2018-10-23 17:18:16.000	4.877930	1.271667	.877075
2018-10-23 17:18:17.000	4.753418	1.279297	.853882
2018-10-23 17:18:18.000	4.656067	1.271057	.856628
2018-10-23 17:18:19.000	4.595947	1.266174	.843811
2018-10-23 17:18:20.000	4.855957	1.276245	.830383
2018-10-23 17:18:21.000	4.826050	1.268005	.841675
2018-10-23 17:18:22.000	4.732361	1.276245	.877991
2018-10-23 17:18:23.000	4.840088	1.271362	.883179
2018-10-23 17:18:24.000	5.766907	1.243591	.834045
2018-10-23 17:18:25.000	6.004333	1.272278	.831909
2018-10-23 17:18:26.000	5.874634	1.246948	.839233
2018-10-23 17:18:27.000	6.556396	1.279297	.872192
2018-10-23 17:18:28.000	7.455750	1.262817	.855713
2018-10-23 17:18:29.000	8.083191	1.272278	.849304
2018-10-23 17:18:30.000	6.438599	1.274414	.859375
2018-10-23 17:18:31.000	5.419006	1.282959	.860901
2018-10-23 17:18:32.000	4.792786	1.267700	.866394
2018-10-23 17:18:33.000	4.664612	1.280518	.860596
2018-10-23 17:18:34.000	4.678040	1.277466	.830994
2018-10-23 17:18:35.000	4.652100	1.259155	.849915
2018-10-23 17:18:36.000	4.656982	1.257324	.829773
2018-10-23 17:18:37.000	4.614868	1.293335	.840454
2018-10-23 17:18:38.000	4.664612	1.277466	.870667
2018-10-23 17:18:39.000	4.639587	1.271973	.827332
2018-10-23 17:18:40.000	4.667053	1.261597	.845032
2018-10-23 17:18:41.000	4.684143	1.279602	.848084
2018-10-23 17:18:42.000	4.621582	1.305237	.855713
2018-10-23 17:18:43.000	4.475098	1.309204	.874023
2018-10-23 17:18:44.000	4.932556	1.300659	.856018
2018-10-23 17:18:45.000	4.697266	1.264648	.872803
2018-10-23 17:18:46.000	4.645996	1.278992	.852966
2018-10-23 17:18:47.000	4.720459	1.282654	.847778
2018-10-23 17:18:48.000	4.686890	1.262817	.838928
2018-10-23 17:18:49.000	4.710999	1.266785	.867004
2018-10-23 17:18:50.000	4.696350	1.259155	.871277
2018-10-23 17:18:51.000	4.635925	1.280823	.832825
2018-10-23 17:18:52.000	4.612732	1.277466	.832825
2018-10-23 17:18:53.000	4.690857	1.279297	.855408
2018-10-23 17:18:54.000	4.650269	1.252747	.838013
2018-10-23 17:18:55.000	4.605103	1.271057	.835266
2018-10-23 17:18:56.000	4.695129	1.247559	.842896
2018-10-23 17:18:57.000	4.666443	1.250610	.825501
2018-10-23 17:18:58.000	4.675598	1.275940	.847168
2018-10-23 17:18:59.000	4.715271	1.273804	.863648
2018-10-23 17:19:00.000	4.688416	1.289063	.851746
2018-10-23 17:19:01.000	4.824524	1.297607	.831299
2018-10-23 17:19:02.000	4.913940	1.291504	.835266
2018-10-23 17:19:03.000	4.752502	1.269531	.860901
2018-10-23 17:19:04.000	4.855652	1.293640	.857849
2018-10-23 17:19:05.000	4.752502	1.273804	.869446
2018-10-23 17:19:06.000	4.730530	1.288147	.848084
2018-10-23 17:19:07.000	4.692993	1.278992	.869446
2018-10-23 17:19:08.000	4.958496	1.263733	.836487
2018-10-23 17:19:09.000	4.880676	1.258545	.830689
2018-10-23 17:19:10.000	4.692078	1.246338	.846863
2018-10-23 17:19:11.000	4.631958	1.283875	.858460
2018-10-23 17:19:12.000	4.952698	1.278687	.865173
2018-10-23 17:19:13.000	5.389404	1.272583	.838013
2018-10-23 17:19:14.000	5.145264	1.284790	.852356
2018-10-23 17:19:15.000	4.678345	1.259766	.874634
2018-10-23 17:19:16.000	4.636230	1.278381	.876160
2018-10-23 17:19:17.000	4.677124	1.289063	.856323
2018-10-23 17:19:18.000	4.732361	1.279907	.845032
2018-10-23 17:19:19.000	4.750366	1.267395	.867615
2018-10-23 17:19:20.000	4.768066	1.279907	.882263
2018-10-23 17:19:21.000	4.685974	1.263123	.872498
2018-10-23 17:19:22.000	4.665222	1.264343	.876160
2018-10-23 17:19:23.000	4.738464	1.281128	.854187
2018-10-23 17:19:24.000	6.855774	1.280823	.835877
2018-10-23 17:19:25.000	6.571045	1.289673	.857239
2018-10-23 17:19:26.000	5.901794	1.265259	.899048
2018-10-23 17:19:27.000	5.882874	1.271667	.885620
2018-10-23 17:19:28.000	6.863708	1.267395	.859070
2018-10-23 17:19:29.000	7.394104	1.264648	.868530
2018-10-23 17:19:30.000	5.255432	1.284790	.868225
2018-10-23 17:19:31.000	4.682007	1.287842	.845032
2018-10-23 17:19:32.000	4.651794	1.284790	.846558
2018-10-23 17:19:33.000	4.679260	1.278687	.863648
2018-10-23 17:19:34.000	4.642029	1.271973	.852051
2018-10-23 17:19:35.000	4.727173	1.286316	.872192
2018-10-23 17:19:36.000	4.689636	1.260681	.851135
2018-10-23 17:19:37.000	4.667053	1.286011	.847778
2018-10-23 17:19:38.000	4.888611	1.275330	.850830
2018-10-23 17:19:39.000	4.773865	1.265564	.861816
2018-10-23 17:19:40.000	4.680176	1.285400	.840149
2018-10-23 17:19:41.000	4.695740	1.271973	.841065
2018-10-23 17:19:42.000	4.640808	1.279907	.851135
2018-10-23 17:19:43.000	4.632874	1.256409	.854492
2018-10-23 17:19:44.000	4.631958	1.282349	.840149
2018-10-23 17:19:45.000	4.667664	1.271667	.827637
2018-10-23 17:19:46.000	4.564819	1.293335	.852051
2018-10-23 17:19:47.000	4.633789	1.288147	.864563
2018-10-23 17:19:48.000	5.166931	1.372375	.887451
2018-10-23 17:19:49.000	5.539856	1.420898	.895691
2018-10-23 17:19:50.000	4.929199	1.289063	.867920
2018-10-23 17:19:51.000	4.736328	1.276855	.859375
2018-10-23 17:19:52.000	4.677734	1.266785	.867004
2018-10-23 17:19:53.000	4.668274	1.270142	.849915
2018-10-23 17:19:54.000	4.713135	1.275940	.827026
2018-10-23 17:19:55.000	4.646301	1.261902	.850525
2018-10-23 17:19:56.000	4.729919	1.258850	.837402
2018-10-23 17:19:57.000	4.644470	1.269226	.858460
2018-10-23 17:19:58.000	4.583740	1.256714	.870361
2018-10-23 17:19:59.000	4.618225	1.275635	.862122
2018-10-23 17:20:00.000	4.586487	1.276855	.851135
2018-10-23 17:20:01.000	5.051270	1.239014	.856018
2018-10-23 17:20:02.000	5.557861	1.260986	.866089
2018-10-23 17:20:03.000	5.060425	1.266785	.893250
2018-10-23 17:20:04.000	4.761047	1.264038	.877380
2018-10-23 17:20:05.000	4.956055	1.273499	.860596
2018-10-23 17:20:06.000	5.211792	1.269836	.851135
2018-10-23 17:20:07.000	4.790344	1.274719	.851440
2018-10-23 17:20:08.000	4.728699	1.260071	.856018
2018-10-23 17:20:09.000	4.688416	1.281128	.864868
2018-10-23 17:20:10.000	4.754333	1.266174	.903320
2018-10-23 17:20:11.000	4.791565	1.278381	.864258
2018-10-23 17:20:12.000	4.870605	1.275024	.846252
2018-10-23 17:20:13.000	5.076599	1.260681	.841065
2018-10-23 17:20:14.000	4.815063	1.249695	.881348
2018-10-23 17:20:15.000	4.725952	1.264038	.901489
2018-10-23 17:20:16.000	5.022278	1.270447	.875855
2018-10-23 17:20:17.000	4.927673	1.264648	.842285
2018-10-23 17:20:18.000	4.891968	1.274719	.885315
2018-10-23 17:20:19.000	4.717407	1.255188	.887451
2018-10-23 17:20:20.000	4.767761	1.270447	.848694
2018-10-23 17:20:21.000	4.733276	1.271057	.850525
2018-10-23 17:20:22.000	5.154114	1.263733	.846252
2018-10-23 17:20:23.000	4.947510	1.283569	.859680
2018-10-23 17:20:24.000	5.634155	1.283569	.833740
2018-10-23 17:20:25.000	6.548462	1.278992	.842285
2018-10-23 17:20:26.000	6.126709	1.262817	.853577
2018-10-23 17:20:27.000	5.956726	1.260071	.870056
2018-10-23 17:20:28.000	5.813599	1.264343	.827332
2018-10-23 17:20:29.000	6.218872	1.256409	.856628
2018-10-23 17:20:30.000	5.187378	1.281128	.859375
2018-10-23 17:20:31.000	4.636230	1.265259	.873413
2018-10-23 17:20:32.000	4.650574	1.276550	.846558
2018-10-23 17:20:33.000	4.656677	1.242981	.848694
2018-10-23 17:20:34.000	4.650879	1.259766	.862732
2018-10-23 17:20:35.000	4.641724	1.257935	.849609
2018-10-23 17:20:36.000	4.642639	1.251221	.857239
2018-10-23 17:20:37.000	4.703979	1.298523	.863648
2018-10-23 17:20:38.000	5.391541	1.350098	.891113
2018-10-23 17:20:39.000	5.984802	1.345520	.888367
2018-10-23 17:20:40.000	4.862061	1.314087	.859375
2018-10-23 17:20:41.000	4.690247	1.287537	.845032
2018-10-23 17:20:42.000	4.638977	1.280212	.861206
2018-10-23 17:20:43.000	4.694519	1.272888	.867615
2018-10-23 17:20:44.000	4.793396	1.293640	.854492
2018-10-23 17:20:45.000	4.667358	1.266785	.863648
2018-10-23 17:20:46.000	4.654846	1.281433	.868530
2018-10-23 17:20:47.000	4.651794	1.272278	.867004
2018-10-23 17:20:48.000	4.642944	1.252441	.874329
2018-10-23 17:20:49.000	4.600525	1.285400	.869751
2018-10-23 17:20:50.000	4.652100	1.264954	.864868
2018-10-23 17:20:51.000	4.622498	1.273804	.851135
2018-10-23 17:20:52.000	4.629517	1.263428	.865173
2018-10-23 17:20:53.000	4.673157	1.275330	.842590
2018-10-23 17:20:54.000	5.498962	1.359253	.870972
2018-10-23 17:20:55.000	4.887390	1.432800	.903626
2018-10-23 17:20:56.000	4.642029	1.281128	.867310
2018-10-23 17:20:57.000	4.608765	1.257935	.848694
2018-10-23 17:20:58.000	4.687805	1.279602	.887146
2018-10-23 17:20:59.000	4.619141	1.273193	.844727
2018-10-23 17:21:00.000	4.617004	1.274414	.852051
2018-10-23 17:21:01.000	4.691162	1.262512	.826111
2018-10-23 17:21:02.000	4.501343	1.266785	.842285
2018-10-23 17:21:03.000	4.747925	1.285095	.852966
2018-10-23 17:21:04.000	4.622498	1.275635	.864868
2018-10-23 17:21:05.000	4.639282	1.260376	.862122
2018-10-23 17:21:06.000	4.691467	1.274719	.824280
2018-10-23 17:21:07.000	4.759216	1.273193	.828552
2018-10-23 17:21:08.000	4.685059	1.246948	.845642
2018-10-23 17:21:09.000	4.665833	1.260376	.862122
2018-10-23 17:21:10.000	4.679871	1.246948	.878296
2018-10-23 17:21:11.000	4.690552	1.252136	.858154
2018-10-23 17:21:12.000	4.868469	1.262512	.843811
2018-10-23 17:21:13.000	4.942017	1.285400	.851440
2018-10-23 17:21:14.000	5.128174	1.270752	.847778
2018-10-23 17:21:15.000	5.124207	1.266785	.834045
2018-10-23 17:21:16.000	5.362244	1.276855	.861816
2018-10-23 17:21:17.000	5.489502	1.271057	.868530
2018-10-23 17:21:18.000	5.139160	1.274414	.851440
2018-10-23 17:21:19.000	4.731140	1.269531	.863037
2018-10-23 17:21:20.000	4.656982	1.275635	.851746
2018-10-23 17:21:21.000	4.698792	1.279907	.848694
2018-10-23 17:21:22.000	4.790955	1.265869	.864563
2018-10-23 17:21:23.000	4.604492	1.253662	.901794
2018-10-23 17:21:24.000	5.287170	1.273804	.849609
2018-10-23 17:21:25.000	5.786743	1.261597	.852966
2018-10-23 17:21:26.000	5.934448	1.280823	.850830
2018-10-23 17:21:27.000	5.776367	1.282349	.855103
2018-10-23 17:21:28.000	4.914246	1.275024	.860291
2018-10-23 17:21:29.000	4.728394	1.263428	.846558
2018-10-23 17:21:30.000	4.732666	1.253357	.843811
2018-10-23 17:21:31.000	4.642944	1.257935	.852661
2018-10-23 17:21:32.000	4.614258	1.265869	.844116
2018-10-23 17:21:33.000	4.810486	1.253967	.844116
2018-10-23 17:21:34.000	4.754333	1.254272	.856628
2018-10-23 17:21:35.000	4.728394	1.295166	.862122
2018-10-23 17:21:36.000	4.683228	1.290283	.846252
2018-10-23 17:21:37.000	4.666748	1.270142	.851746
2018-10-23 17:21:38.000	4.664917	1.268311	.852661
2018-10-23 17:21:39.000	4.667053	1.258850	.854492
2018-10-23 17:21:40.000	4.658508	1.258240	.861511
2018-10-23 17:21:41.000	4.631653	1.262207	.845032
2018-10-23 17:21:42.000	4.619446	1.248779	.836182
2018-10-23 17:21:43.000	5.145264	1.343994	.895996
2018-10-23 17:21:44.000	5.566406	1.358337	.900574
2018-10-23 17:21:45.000	5.007629	1.276550	.899048
2018-10-23 17:21:46.000	4.718933	1.269531	.867920
2018-10-23 17:21:47.000	4.720154	1.278381	.901489
2018-10-23 17:21:48.000	4.709167	1.254883	.879517
2018-10-23 17:21:49.000	4.618835	1.272888	.869751
2018-10-23 17:21:50.000	4.681091	1.275635	.859985
2018-10-23 17:21:51.000	4.652100	1.279907	.824280
2018-10-23 17:21:52.000	4.672852	1.270447	.849609
2018-10-23 17:21:53.000	4.696655	1.282654	.844421
2018-10-23 17:21:54.000	4.713440	1.246338	.847778
2018-10-23 17:21:55.000	4.662170	1.249390	.878906
2018-10-23 17:21:56.000	4.652100	1.258240	.845032
2018-10-23 17:21:57.000	4.669189	1.285400	.867004
2018-10-23 17:21:58.000	4.633484	1.278687	.872192
2018-10-23 17:21:59.000	4.616089	1.274414	.873108
2018-10-23 17:22:00.000	4.652710	1.258545	.867004
2018-10-23 17:22:01.000	4.726257	1.248474	.845642
2018-10-23 17:22:02.000	5.176392	1.274414	.864258
2018-10-23 17:22:03.000	4.739380	1.269531	.855713
2018-10-23 17:22:04.000	4.522400	1.281128	.859680
2018-10-23 17:22:05.000	4.519043	1.301880	.853577
2018-10-23 17:22:06.000	4.807129	1.288452	.884705
2018-10-23 17:22:07.000	4.657288	1.283569	.851135
2018-10-23 17:22:08.000	5.184326	1.275024	.856934
2018-10-23 17:22:09.000	4.759827	1.264343	.836182
2018-10-23 17:22:10.000	4.855652	1.275330	.888672
2018-10-23 17:22:11.000	4.776306	1.248779	.900269
2018-10-23 17:22:12.000	4.635315	1.248169	.872192
2018-10-23 17:22:13.000	4.635010	1.262817	.862732
2018-10-23 17:22:14.000	4.967346	1.261597	.861816
2018-10-23 17:22:15.000	4.802856	1.268921	.871582
2018-10-23 17:22:16.000	4.819336	1.267395	.861511
2018-10-23 17:22:17.000	4.729004	1.285400	.862122
2018-10-23 17:22:18.000	4.735413	1.248779	.855103
2018-10-23 17:22:19.000	4.646301	1.268921	.870667
2018-10-23 17:22:20.000	4.759216	1.263123	.874939
2018-10-23 17:22:21.000	4.812317	1.257629	.931702
2018-10-23 17:22:22.000	4.705811	1.268311	.868225
2018-10-23 17:22:23.000	4.823608	1.264343	.853882
2018-10-23 17:22:24.000	4.884338	1.268005	.859985
2018-10-23 17:22:25.000	4.725647	1.293945	.851746
2018-10-23 17:22:26.000	5.129089	1.268311	.853272
2018-10-23 17:22:27.000	5.361938	1.268311	.856018
2018-10-23 17:22:28.000	5.841370	1.273499	.864563
2018-10-23 17:22:29.000	5.662537	1.268005	.859070
2018-10-23 17:22:30.000	4.700012	1.288452	.875855
2018-10-23 17:22:31.000	4.729004	1.256409	.894470
2018-10-23 17:22:32.000	5.673828	1.362915	.942688
2018-10-23 17:22:33.000	5.618896	1.357422	.912170
2018-10-23 17:22:34.000	4.818115	1.296997	.881958
2018-10-23 17:22:35.000	4.682617	1.266479	.853272
2018-10-23 17:22:36.000	4.662476	1.243896	.864258
2018-10-23 17:22:37.000	4.673767	1.271667	.843811
2018-10-23 17:22:38.000	4.639893	1.262207	.830689
2018-10-23 17:22:39.000	4.683228	1.262207	.869141
2018-10-23 17:22:40.000	4.610901	1.275635	.868530
2018-10-23 17:22:41.000	4.654846	1.260071	.880127
2018-10-23 17:22:42.000	4.605713	1.265259	.858460
2018-10-23 17:22:43.000	4.624329	1.257019	.866394
2018-10-23 17:22:44.000	4.626160	1.275024	.874023
2018-10-23 17:22:45.000	4.629517	1.265259	.849609
2018-10-23 17:22:46.000	4.653931	1.276855	.859375
2018-10-23 17:22:47.000	4.689331	1.261902	.861206
2018-10-23 17:22:48.000	4.735107	1.305237	.849915
2018-10-23 17:22:49.000	4.749451	1.268616	.853577
2018-10-23 17:22:50.000	4.646301	1.286011	.867920
2018-10-23 17:22:51.000	4.646301	1.275330	.861206
2018-10-23 17:22:52.000	4.661865	1.271362	.854187
2018-10-23 17:22:53.000	4.663086	1.281433	.851746
2018-10-23 17:22:54.000	4.682007	1.274719	.844727
2018-10-23 17:22:55.000	4.606018	1.262207	.847473
2018-10-23 17:22:56.000	4.625854	1.286621	.835877
2018-10-23 17:22:57.000	4.611511	1.281128	.848389
2018-10-23 17:22:58.000	4.596252	1.261597	.846558
2018-10-23 17:22:59.000	4.603577	1.293335	.874329
2018-10-23 17:23:00.000	4.602051	1.258545	.857849
2018-10-23 17:23:01.000	5.474854	1.260986	.859375
2018-10-23 17:23:02.000	5.803223	1.290283	.852356
2018-10-23 17:23:03.000	5.584412	1.274719	.871887
2018-10-23 17:23:04.000	5.593262	1.290894	.845642
2018-10-23 17:23:05.000	4.839172	1.265869	.850525
2018-10-23 17:23:06.000	4.733582	1.275330	.847473
2018-10-23 17:23:07.000	4.729004	1.255798	.852661
2018-10-23 17:23:08.000	4.589844	1.284485	.864563
2018-10-23 17:23:09.000	4.866333	1.280823	.886231
2018-10-23 17:23:10.000	4.532166	1.291199	.846863
2018-10-23 17:23:11.000	4.779358	1.262512	.857849
2018-10-23 17:23:12.000	4.940186	1.256714	.866089
2018-10-23 17:23:13.000	4.727478	1.285400	.855103
2018-10-23 17:23:14.000	4.788513	1.271667	.865173
2018-10-23 17:23:15.000	4.613342	1.287537	.862427
2018-10-23 17:23:16.000	4.678345	1.283569	.827637
2018-10-23 17:23:17.000	4.771423	1.260986	.869141
2018-10-23 17:23:18.000	4.591064	1.257324	.875855
2018-10-23 17:23:19.000	4.726257	1.240234	.865173
2018-10-23 17:23:20.000	4.514465	1.278687	.829163
2018-10-23 17:23:21.000	4.751587	1.264038	.849915
2018-10-23 17:23:22.000	4.957275	1.283569	.854187
2018-10-23 17:23:23.000	5.119934	1.264343	.882263
2018-10-23 17:23:24.000	5.165100	1.268005	.880432
2018-10-23 17:23:25.000	4.722595	1.283569	.842590
2018-10-23 17:23:26.000	4.947510	1.268616	.848694
2018-10-23 17:23:27.000	4.410095	1.275330	.821838
2018-10-23 17:23:28.000	4.620667	1.265259	.838318
2018-10-23 17:23:29.000	4.183655	1.279297	.833435
2018-10-23 17:23:30.000	4.536438	1.273193	.859070
2018-10-23 17:23:31.000	4.590759	1.268616	.859985
2018-10-23 17:23:32.000	4.628296	1.270447	.852966
2018-10-23 17:23:33.000	4.649963	1.266479	.853577
2018-10-23 17:23:34.000	4.576111	1.272278	.848084
2018-10-23 17:23:35.000	4.627380	1.285400	.867310
2018-10-23 17:23:36.000	4.646301	1.257324	.864563
2018-10-23 17:23:37.000	4.661560	1.258545	.854187
2018-10-23 17:23:38.000	4.617004	1.310730	.895386
2018-10-23 17:23:39.000	5.858459	1.326599	.873108
2018-10-23 17:23:40.000	4.906311	1.249390	.861511
2018-10-23 17:23:41.000	4.634705	1.273193	.856018
2018-10-23 17:23:42.000	4.586182	1.246948	.864258
2018-10-23 17:23:43.000	4.639893	1.257935	.858154
2018-10-23 17:23:44.000	4.605713	1.297302	.838928
2018-10-23 17:23:45.000	4.562378	1.252441	.841065
2018-10-23 17:23:46.000	4.604797	1.277161	.860596
2018-10-23 17:23:47.000	4.603882	1.278381	.842590
2018-10-23 17:23:48.000	4.649963	1.244202	.869751
2018-10-23 17:23:49.000	4.598389	1.265869	.829468
2018-10-23 17:23:50.000	4.599609	1.240845	.853882
2018-10-23 17:23:51.000	4.623108	1.290588	.862122
2018-10-23 17:23:52.000	4.647522	1.249084	.847778
2018-10-23 17:23:53.000	4.597168	1.247253	.843811
2018-10-23 17:23:54.000	4.666138	1.289368	.872803
2018-10-23 17:23:55.000	5.111694	1.288147	.869141
2018-10-23 17:23:56.000	4.714966	1.278076	.838623
2018-10-23 17:23:57.000	4.631653	1.262512	.856018
2018-10-23 17:23:58.000	4.648438	1.281433	.856934
2018-10-23 17:23:59.000	4.594421	1.274109	.857544
2018-10-23 17:24:00.000	4.675293	1.256104	.862122
2018-10-23 17:24:01.000	4.664001	1.263428	.876465
2018-10-23 17:24:02.000	5.334473	1.289978	.873108
2018-10-23 17:24:03.000	4.789734	1.279297	.859680
2018-10-23 17:24:04.000	4.796753	1.268311	.842590
2018-10-23 17:24:05.000	4.761658	1.269226	.841370
2018-10-23 17:24:06.000	4.910583	1.255493	.864563
2018-10-23 17:24:07.000	4.651489	1.286011	.860291
2018-10-23 17:24:08.000	4.572144	1.272888	.868835
2018-10-23 17:24:09.000	4.746704	1.255493	.849915
2018-10-23 17:24:10.000	4.708862	1.278076	.866394
2018-10-23 17:24:11.000	4.613953	1.273804	.892944
2018-10-23 17:24:12.000	4.696350	1.269531	.863037
2018-10-23 17:24:13.000	6.601563	1.253052	.855408
2018-10-23 17:24:14.000	6.263428	1.268921	.839539
2018-10-23 17:24:15.000	4.753723	1.255493	.862122
2018-10-23 17:24:16.000	4.978027	1.268005	.852661
2018-10-23 17:24:17.000	5.671387	1.271667	.864563
2018-10-23 17:24:18.000	5.304871	1.266785	.846863
2018-10-23 17:24:19.000	4.956970	1.268921	.880737
2018-10-23 17:24:20.000	4.589844	1.269836	.891113
2018-10-23 17:24:21.000	4.652710	1.269531	.995483
2018-10-23 17:24:22.000	4.773560	1.272278	1.056519
2018-10-23 17:24:23.000	4.517517	1.273193	1.025085
2018-10-23 17:24:24.000	4.891052	1.248779	.953064
2018-10-23 17:24:25.000	6.073608	1.273193	.837402
2018-10-23 17:24:26.000	6.907043	1.271973	.856018
2018-10-23 17:24:27.000	7.536621	1.264648	.873718
2018-10-23 17:24:28.000	7.656860	1.257629	.817871
2018-10-23 17:24:29.000	6.109009	1.269836	.856628
2018-10-23 17:24:30.000	5.746460	1.273804	.858765
2018-10-23 17:24:31.000	6.552734	1.268311	.859375
2018-10-23 17:24:32.000	5.475464	1.244507	.818481
2018-10-23 17:24:33.000	4.765015	1.263428	.833740
2018-10-23 17:24:34.000	4.670410	1.266785	.859070
2018-10-23 17:24:35.000	4.643860	1.277771	.847778
2018-10-23 17:24:36.000	4.649353	1.282654	.852966
2018-10-23 17:24:37.000	4.698792	1.257629	.838013
2018-10-23 17:24:38.000	4.627380	1.257935	.859070
2018-10-23 17:24:39.000	4.657898	1.247559	.848389
2018-10-23 17:24:40.000	4.698792	1.278992	.858460
2018-10-23 17:24:41.000	4.642334	1.286926	.847168
2018-10-23 17:24:42.000	5.574951	1.352234	.896912
2018-10-23 17:24:43.000	4.668884	1.333008	.924988
2018-10-23 17:24:44.000	4.759216	1.268921	.838928
2018-10-23 17:24:45.000	4.655457	1.275940	.824890
2018-10-23 17:24:46.000	4.632874	1.273804	.826111
2018-10-23 17:24:47.000	4.628296	1.277466	.844421
2018-10-23 17:24:48.000	4.730225	1.285095	.859985
2018-10-23 17:24:49.000	4.621582	1.263733	.841370
2018-10-23 17:24:50.000	4.620361	1.274109	.843506
2018-10-23 17:24:51.000	4.597473	1.271973	.848694
2018-10-23 17:24:52.000	4.635620	1.251831	.855408
2018-10-23 17:24:53.000	4.614258	1.236572	.858154
2018-10-23 17:24:54.000	4.607544	1.272278	.835571
2018-10-23 17:24:55.000	4.651489	1.267395	.843811
2018-10-23 17:24:56.000	4.607239	1.260986	.847168
2018-10-23 17:24:57.000	4.637146	1.279602	.863648
2018-10-23 17:24:58.000	4.646301	1.277161	.868530
2018-10-23 17:24:59.000	4.619446	1.268311	.852051
2018-10-23 17:25:00.000	4.646912	1.261292	.877380
2018-10-23 17:25:01.000	4.466858	1.276855	.849609
2018-10-23 17:25:02.000	4.889832	1.251526	.843506
2018-10-23 17:25:03.000	4.915771	1.258545	.869751
2018-10-23 17:25:04.000	4.662170	1.268921	.851440
2018-10-23 17:25:05.000	4.645691	1.262817	.860901
2018-10-23 17:25:06.000	4.708252	1.265564	.875244
2018-10-23 17:25:07.000	4.586487	1.257019	.882874
2018-10-23 17:25:08.000	4.484863	1.269836	.856628
2018-10-23 17:25:09.000	5.152588	1.271362	.861511
2018-10-23 17:25:10.000	4.831543	1.262207	.851135
2018-10-23 17:25:11.000	4.601135	1.261902	.851135
2018-10-23 17:25:12.000	4.732666	1.262512	.891724
2018-10-23 17:25:13.000	4.664307	1.258240	.873413
2018-10-23 17:25:14.000	4.935913	1.264648	.867920
2018-10-23 17:25:15.000	4.653320	1.261597	.867920
2018-10-23 17:25:16.000	4.660645	1.268921	.846863
2018-10-23 17:25:17.000	4.735107	1.272888	.848389
2018-10-23 17:25:18.000	6.012268	1.266479	.867920
2018-10-23 17:25:19.000	6.299744	1.274414	.857849
2018-10-23 17:25:20.000	5.165100	1.284485	.867920
2018-10-23 17:25:21.000	4.750061	1.266785	.857544
2018-10-23 17:25:22.000	4.566650	1.278076	.859070
2018-10-23 17:25:23.000	4.790649	1.286621	.854797
2018-10-23 17:25:24.000	4.760742	1.288452	.835877
2018-10-23 17:25:25.000	4.963074	1.268311	.870361
2018-10-23 17:25:26.000	5.368652	1.248169	.856628
2018-10-23 17:25:27.000	5.680237	1.258545	.882568
2018-10-23 17:25:28.000	5.007629	1.271667	.867310
2018-10-23 17:25:29.000	4.972229	1.289368	.868530
2018-10-23 17:25:30.000	5.137634	1.236877	.832214
2018-10-23 17:25:31.000	4.827271	1.267700	.859680
2018-10-23 17:25:32.000	4.775696	1.343079	.888977
2018-10-23 17:25:33.000	6.320190	1.366272	.903931
2018-10-23 17:25:34.000	6.274414	1.379395	.874329
2018-10-23 17:25:35.000	4.856262	1.286011	.858765
2018-10-23 17:25:36.000	4.647522	1.283264	.869141
2018-10-23 17:25:37.000	4.636230	1.237488	.844727
2018-10-23 17:25:38.000	4.650269	1.254578	.860901
2018-10-23 17:25:39.000	4.646301	1.273193	.861206
2018-10-23 17:25:40.000	4.636841	1.280823	.859375
2018-10-23 17:25:41.000	4.636536	1.271973	.851440
2018-10-23 17:25:42.000	4.679260	1.277161	.860291
2018-10-23 17:25:43.000	4.599609	1.267090	.848999
2018-10-23 17:25:44.000	4.668274	1.263733	.856323
2018-10-23 17:25:45.000	4.676208	1.262207	.856934
2018-10-23 17:25:46.000	4.643555	1.260986	.856628
2018-10-23 17:25:47.000	4.612732	1.257324	.879822
2018-10-23 17:25:48.000	4.553528	1.341858	.885620
2018-10-23 17:25:49.000	5.066833	1.426697	.919495
2018-10-23 17:25:50.000	5.740662	1.339722	.857544
2018-10-23 17:25:51.000	4.851685	1.275635	.847168
2018-10-23 17:25:52.000	4.656067	1.257629	.854187
2018-10-23 17:25:53.000	4.602051	1.260376	.842590
2018-10-23 17:25:54.000	4.620972	1.287231	.841980
2018-10-23 17:25:55.000	4.632263	1.270752	.860901
2018-10-23 17:25:56.000	4.630432	1.255188	.838928
2018-10-23 17:25:57.000	4.666748	1.272583	.839233
2018-10-23 17:25:58.000	4.664917	1.266785	.855713
2018-10-23 17:25:59.000	4.629517	1.293945	.885620
2018-10-23 17:26:00.000	4.616699	1.261292	.874634
2018-10-23 17:26:01.000	5.109253	1.274414	.863648
2018-10-23 17:26:02.000	5.067749	1.269531	.857544
2018-10-23 17:26:03.000	5.000000	1.271057	.859375
2018-10-23 17:26:04.000	5.160217	1.290283	.844421
2018-10-23 17:26:05.000	4.804993	1.271973	.850830
2018-10-23 17:26:06.000	5.079651	1.265564	.851440
2018-10-23 17:26:07.000	4.645081	1.258545	.869141
2018-10-23 17:26:08.000	4.615479	1.284180	.861511
2018-10-23 17:26:09.000	4.428711	1.285706	.853272
2018-10-23 17:26:10.000	5.076904	1.278076	.831299
2018-10-23 17:26:11.000	4.633179	1.273499	.849915
2018-10-23 17:26:12.000	4.493408	1.248474	.812378
2018-10-23 17:26:13.000	4.656677	1.260681	.844421
2018-10-23 17:26:14.000	4.577026	1.252441	.840149
2018-10-23 17:26:15.000	4.544678	1.267700	.853882
2018-10-23 17:26:16.000	5.137329	1.265869	.877075
2018-10-23 17:26:17.000	5.146179	1.261597	.859375
2018-10-23 17:26:18.000	4.822998	1.279602	.845642
2018-10-23 17:26:19.000	4.778137	1.293945	.859070
2018-10-23 17:26:20.000	4.566650	1.246643	.854492
2018-10-23 17:26:21.000	4.603577	1.263428	.874939
2018-10-23 17:26:22.000	4.684753	1.282349	.884094
2018-10-23 17:26:23.000	4.795532	1.251526	.865173
2018-10-23 17:26:24.000	4.651489	1.253052	.869141
2018-10-23 17:26:25.000	4.699402	1.268616	.863037
2018-10-23 17:26:26.000	4.744263	1.267395	.854492
2018-10-23 17:26:27.000	4.685974	1.257629	.855103
2018-10-23 17:26:28.000	5.943298	1.260986	.856323
2018-10-23 17:26:29.000	6.245728	1.281738	.864563
2018-10-23 17:26:30.000	4.966125	1.282654	.847473
2018-10-23 17:26:31.000	5.137329	1.262207	.858154
2018-10-23 17:26:32.000	6.488037	1.262817	.861511
2018-10-23 17:26:33.000	5.343628	1.293335	.845947
2018-10-23 17:26:34.000	4.806824	1.295776	.859985
2018-10-23 17:26:35.000	4.652710	1.263428	.855713
2018-10-23 17:26:36.000	4.634399	1.268921	.833130
2018-10-23 17:26:37.000	4.659424	1.269531	.838013
2018-10-23 17:26:38.000	4.650574	1.272583	.833130
2018-10-23 17:26:39.000	4.722900	1.313171	.881043
2018-10-23 17:26:40.000	5.582275	1.345215	.923157
2018-10-23 17:26:41.000	5.921326	1.320496	.855103
2018-10-23 17:26:42.000	4.867859	1.285400	.849609
2018-10-23 17:26:43.000	4.675903	1.265259	.866394
2018-10-23 17:26:44.000	4.684448	1.287842	.857849
2018-10-23 17:26:45.000	4.640808	1.286926	.854797
2018-10-23 17:26:46.000	4.759521	1.270447	.867615
2018-10-23 17:26:47.000	4.678955	1.268005	.854797
2018-10-23 17:26:48.000	4.642029	1.278687	.855408
2018-10-23 17:26:49.000	4.559631	1.266479	.848389
2018-10-23 17:26:50.000	4.598389	1.263733	.844116
2018-10-23 17:26:51.000	4.656982	1.264343	.881348
2018-10-23 17:26:52.000	4.679260	1.288147	.838928
2018-10-23 17:26:53.000	4.684448	1.260986	.850220
2018-10-23 17:26:54.000	4.690247	1.264038	.864563
2018-10-23 17:26:55.000	4.529114	1.266479	.863648
2018-10-23 17:26:56.000	4.728699	1.263123	.842285
2018-10-23 17:26:57.000	4.681702	1.273193	.852051
2018-10-23 17:26:58.000	4.625549	1.269531	.869751
2018-10-23 17:26:59.000	4.637146	1.263733	.864868
2018-10-23 17:27:00.000	4.663391	1.271667	.857544
2018-10-23 17:27:01.000	4.391479	1.267090	.861816
2018-10-23 17:27:02.000	4.544373	1.268921	.874329
2018-10-23 17:27:03.000	4.526367	1.259766	.855408
2018-10-23 17:27:04.000	4.581299	1.265564	.863953
2018-10-23 17:27:05.000	4.647827	1.261597	.859375
2018-10-23 17:27:06.000	4.815369	1.267090	.862427
2018-10-23 17:27:07.000	4.588928	1.271667	.848694
2018-10-23 17:27:08.000	4.712524	1.264343	.839844
2018-10-23 17:27:09.000	4.659424	1.267700	.855103
2018-10-23 17:27:10.000	4.622192	1.262817	.860291
2018-10-23 17:27:11.000	4.623718	1.275024	.867310
2018-10-23 17:27:12.000	4.726868	1.268616	.846558
2018-10-23 17:27:13.000	4.966431	1.273499	.859070
2018-10-23 17:27:14.000	4.902649	1.270752	.865784
2018-10-23 17:27:15.000	4.667664	1.253357	.856323
2018-10-23 17:27:16.000	4.653320	1.265869	.877991
2018-10-23 17:27:17.000	5.550232	1.263428	.863037
2018-10-23 17:27:18.000	5.427246	1.290588	.848084
2018-10-23 17:27:19.000	5.201111	1.264343	.874939
2018-10-23 17:27:20.000	4.891663	1.239624	.861206
2018-10-23 17:27:21.000	4.819641	1.259155	.851440
2018-10-23 17:27:22.000	4.790955	1.293640	.845032
2018-10-23 17:27:23.000	4.893494	1.264648	.837097
2018-10-23 17:27:24.000	4.611206	1.289978	.875855
2018-10-23 17:27:25.000	4.697266	1.289368	.881043
2018-10-23 17:27:26.000	5.377197	1.275940	.876465
2018-10-23 17:27:27.000	5.272217	1.279602	.860291
2018-10-23 17:27:28.000	5.284424	1.285400	.861206
2018-10-23 17:27:29.000	5.001221	1.258850	.840149
2018-10-23 17:27:30.000	4.771423	1.280518	.867310
2018-10-23 17:27:31.000	5.330505	1.282959	.842896
2018-10-23 17:27:32.000	4.898987	1.290283	.860291
2018-10-23 17:27:33.000	4.674072	1.278687	.852966
2018-10-23 17:27:34.000	4.774475	1.265564	.853272
2018-10-23 17:27:35.000	4.939270	1.267090	.837708
2018-10-23 17:27:36.000	4.736023	1.269531	.854492
2018-10-23 17:27:37.000	4.633179	1.253052	.836487
2018-10-23 17:27:38.000	4.733276	1.257019	.852661
2018-10-23 17:27:39.000	4.633179	1.255798	.870667
2018-10-23 17:27:40.000	4.676208	1.256714	.840759
2018-10-23 17:27:41.000	4.645386	1.271057	.849609
2018-10-23 17:27:42.000	4.626770	1.258545	.855103
2018-10-23 17:27:43.000	4.595337	1.271057	.856018
2018-10-23 17:27:44.000	4.700623	1.272583	.837708
2018-10-23 17:27:45.000	4.675293	1.280823	.858154
2018-10-23 17:27:46.000	4.670410	1.258545	.842590
2018-10-23 17:27:47.000	4.628601	1.282959	.824585
2018-10-23 17:27:48.000	4.618225	1.283569	.827026
2018-10-23 17:27:49.000	4.623718	1.269531	.859375
2018-10-23 17:27:50.000	4.719543	1.260071	.862732
2018-10-23 17:27:51.000	4.972839	1.268616	.861816
2018-10-23 17:27:52.000	4.731445	1.266174	.866089
2018-10-23 17:27:53.000	4.621887	1.282959	.869446
2018-10-23 17:27:54.000	4.649353	1.271973	.848084
2018-10-23 17:27:55.000	4.618530	1.275024	.851135
2018-10-23 17:27:56.000	4.656067	1.284485	.845032
2018-10-23 17:27:57.000	4.673157	1.263428	.857849
2018-10-23 17:27:58.000	4.713135	1.273193	.838318
2018-10-23 17:27:59.000	4.664917	1.281128	.861511
2018-10-23 17:28:00.000	4.619446	1.279907	.872192
2018-10-23 17:28:01.000	4.884033	1.283875	.851135
2018-10-23 17:28:02.000	5.164795	1.260376	.870361
2018-10-23 17:28:03.000	4.787598	1.269226	.860291
2018-10-23 17:28:04.000	4.886475	1.261597	.831604
2018-10-23 17:28:05.000	4.740295	1.281738	.870972
2018-10-23 17:28:06.000	4.733582	1.265259	.861511
2018-10-23 17:28:07.000	5.030212	1.266479	.861206
2018-10-23 17:28:08.000	4.699402	1.256104	.870056
2018-10-23 17:28:09.000	4.627686	1.279907	.867004
2018-10-23 17:28:10.000	4.674072	1.271057	.816956
2018-10-23 17:28:11.000	4.693604	1.269531	.836487
2018-10-23 17:28:12.000	4.733582	1.283264	.846252
2018-10-23 17:28:13.000	4.642944	1.295166	.869751
2018-10-23 17:28:14.000	4.613037	1.274109	.880432
2018-10-23 17:28:15.000	4.707336	1.300659	.882874
2018-10-23 17:28:16.000	4.674377	1.283875	.901794
2018-10-23 17:28:17.000	5.017700	1.248779	.869751
2018-10-23 17:28:18.000	5.111694	1.267090	.869141
2018-10-23 17:28:19.000	4.770813	1.268616	.832214
2018-10-23 17:28:20.000	4.676208	1.259766	.834961
2018-10-23 17:28:21.000	4.714050	1.263123	.840149
2018-10-23 17:28:22.000	4.812012	1.268005	.856934
2018-10-23 17:28:23.000	4.827576	1.273804	.867615
2018-10-23 17:28:24.000	5.395813	1.248779	.874939
2018-10-23 17:28:25.000	5.740662	1.275330	.849609
2018-10-23 17:28:26.000	5.524902	1.296997	.872192
2018-10-23 17:28:27.000	5.090332	1.274109	.841675
2018-10-23 17:28:28.000	5.110779	1.275024	.870056
2018-10-23 17:28:29.000	4.931641	1.262207	.845947
2018-10-23 17:28:30.000	5.042114	1.264038	.833130
2018-10-23 17:28:31.000	5.105591	1.276550	.836792
2018-10-23 17:28:32.000	5.095215	1.275024	.864563
2018-10-23 17:28:33.000	4.695740	1.267090	.842590
2018-10-23 17:28:34.000	4.637146	1.282043	.846558
2018-10-23 17:28:35.000	4.672241	1.282043	.862427
2018-10-23 17:28:36.000	4.606018	1.278076	.860596
2018-10-23 17:28:37.000	4.633179	1.280212	.853577
2018-10-23 17:28:38.000	4.671326	1.279907	.837402
2018-10-23 17:28:39.000	4.677429	1.270447	.853272
2018-10-23 17:28:40.000	4.725037	1.247864	.867004
2018-10-23 17:28:41.000	4.648132	1.266174	.862427
2018-10-23 17:28:42.000	4.653320	1.256409	.833435
2018-10-23 17:28:43.000	4.575806	1.257629	.859985
2018-10-23 17:28:44.000	4.616089	1.255188	.850220
2018-10-23 17:28:45.000	4.626160	1.278381	.864258
2018-10-23 17:28:46.000	4.591675	1.263733	.845642
2018-10-23 17:28:47.000	4.682007	1.261292	.874939
2018-10-23 17:28:48.000	4.644165	1.258240	.840759
2018-10-23 17:28:49.000	4.611511	1.254272	.870667
2018-10-23 17:28:50.000	4.636841	1.251831	.870361
2018-10-23 17:28:51.000	4.689941	1.289368	.880432
2018-10-23 17:28:52.000	4.621582	1.273804	.864258
2018-10-23 17:28:53.000	4.616394	1.254578	.882874
2018-10-23 17:28:54.000	4.652100	1.281738	.860291
2018-10-23 17:28:55.000	4.645996	1.281433	.858765
2018-10-23 17:28:56.000	4.738770	1.254272	.839539
2018-10-23 17:28:57.000	4.694824	1.282043	.862732
2018-10-23 17:28:58.000	4.712830	1.279297	.851746
2018-10-23 17:28:59.000	4.686890	1.248779	.852661
2018-10-23 17:29:00.000	4.627991	1.279297	.852356
2018-10-23 17:29:01.000	5.061646	1.282654	.867004
2018-10-23 17:29:02.000	5.125122	1.279297	.865784
2018-10-23 17:29:03.000	4.996948	1.270752	.864868
2018-10-23 17:29:04.000	4.942017	1.265259	.866089
2018-10-23 17:29:05.000	5.101624	1.275635	.870667
2018-10-23 17:29:06.000	5.429382	1.280212	.837708
2018-10-23 17:29:07.000	5.031433	1.252747	.839539
2018-10-23 17:29:08.000	4.877014	1.284485	.858765
2018-10-23 17:29:09.000	5.251770	1.267700	.843201
2018-10-23 17:29:10.000	5.011597	1.241150	.848084
2018-10-23 17:29:11.000	4.822998	1.257935	.873108
2018-10-23 17:29:12.000	5.197449	1.259766	.859375
2018-10-23 17:29:13.000	5.570068	1.262512	.838928
2018-10-23 17:29:14.000	5.295715	1.266785	.831299
2018-10-23 17:29:15.000	4.925537	1.250610	.830689
2018-10-23 17:29:16.000	4.865112	1.259155	.862732
2018-10-23 17:29:17.000	4.743958	1.267700	.841675
2018-10-23 17:29:18.000	4.987488	1.272278	.866394
2018-10-23 17:29:19.000	4.900513	1.264648	.867615
2018-10-23 17:29:20.000	4.695435	1.258850	.865479
2018-10-23 17:29:21.000	4.786682	1.247864	.846252
2018-10-23 17:29:22.000	4.877014	1.264038	.836792
2018-10-23 17:29:23.000	4.745483	1.281128	.854492
2018-10-23 17:29:24.000	4.846191	1.262207	.849609
2018-10-23 17:29:25.000	4.683228	1.265869	.850830
2018-10-23 17:29:26.000	4.859009	1.272278	.864563
2018-10-23 17:29:27.000	5.151062	1.269531	.864563
2018-10-23 17:29:28.000	5.217896	1.257629	.870361
2018-10-23 17:29:29.000	4.934082	1.271057	.839844
2018-10-23 17:29:30.000	4.661255	1.272583	.842590
2018-10-23 17:29:31.000	5.159302	1.275024	.852661
2018-10-23 17:29:32.000	4.873657	1.258240	.850525
2018-10-23 17:29:33.000	4.710999	1.277466	.837402
2018-10-23 17:29:34.000	4.688110	1.271973	.856934
2018-10-23 17:29:35.000	4.648438	1.271667	.852966
2018-10-23 17:29:36.000	4.693909	1.271362	.860291
2018-10-23 17:29:37.000	4.655762	1.272278	.862427
2018-10-23 17:29:38.000	5.221252	1.317444	.883484
2018-10-23 17:29:39.000	4.800110	1.298828	.864868
2018-10-23 17:29:40.000	4.653625	1.263733	.859680
2018-10-23 17:29:41.000	4.695740	1.276550	.868225
2018-10-23 17:29:42.000	4.632874	1.279297	.870361
2018-10-23 17:29:43.000	4.633484	1.276245	.846252
2018-10-23 17:29:44.000	4.714355	1.286011	.849609
2018-10-23 17:29:45.000	4.699707	1.272583	.855408
2018-10-23 17:29:46.000	4.608765	1.266479	.849609
2018-10-23 17:29:47.000	4.655457	1.280823	.840454
2018-10-23 17:29:48.000	4.701843	1.258545	.858765
2018-10-23 17:29:49.000	4.692688	1.274109	.833130
2018-10-23 17:29:50.000	4.661255	1.280518	.867310
2018-10-23 17:29:51.000	4.678345	1.260681	.856323
2018-10-23 17:29:52.000	4.613647	1.278381	.863953
2018-10-23 17:29:53.000	4.665833	1.297913	.861816
2018-10-23 17:29:54.000	5.228271	1.376648	.909424
2018-10-23 17:29:55.000	5.097961	1.320190	.864563
2018-10-23 17:29:56.000	4.730530	1.262512	.840149
2018-10-23 17:29:57.000	4.653625	1.269836	.858460
2018-10-23 17:29:58.000	4.663696	1.279907	.834045
2018-10-23 17:29:59.000	4.660339	1.278687	.851135
2018-10-23 17:30:00.000	4.649048	1.276550	.848389
2018-10-23 17:30:01.000	4.758606	1.257935	.848999
2018-10-23 17:30:02.000	4.675293	1.257019	.859680
2018-10-23 17:30:03.000	4.873352	1.290283	.854187
2018-10-23 17:30:04.000	4.846497	1.270142	.856018
2018-10-23 17:30:05.000	4.765930	1.261292	.867920
2018-10-23 17:30:06.000	4.713440	1.275635	.851135
2018-10-23 17:30:07.000	4.770813	1.259155	.860291
2018-10-23 17:30:08.000	4.896545	1.270752	.841370
2018-10-23 17:30:09.000	5.114441	1.274719	.861511
2018-10-23 17:30:10.000	5.019531	1.288147	.880737
2018-10-23 17:30:11.000	4.642639	1.256104	.865784
2018-10-23 17:30:12.000	4.746704	1.286011	.862427
2018-10-23 17:30:13.000	5.215454	1.273193	.851135
2018-10-23 17:30:14.000	5.048218	1.282349	.838623
2018-10-23 17:30:15.000	4.831543	1.282349	.848389
2018-10-23 17:30:16.000	4.901733	1.267395	.877686
2018-10-23 17:30:17.000	4.815063	1.251526	.858154
2018-10-23 17:30:18.000	4.769287	1.242676	.848694
2018-10-23 17:30:19.000	4.823303	1.265564	.834351
2018-10-23 17:30:20.000	4.764404	1.252747	.849304
2018-10-23 17:30:21.000	4.695435	1.279907	.852661
2018-10-23 17:30:22.000	4.845581	1.281738	.834961
2018-10-23 17:30:23.000	4.738159	1.259766	.848999
2018-10-23 17:30:24.000	5.125122	1.267700	.860596
2018-10-23 17:30:25.000	5.568237	1.271973	.849915
2018-10-23 17:30:26.000	5.347595	1.283569	.841370
2018-10-23 17:30:27.000	5.325623	1.269531	.865784
2018-10-23 17:30:28.000	5.695496	1.264648	.872192
2018-10-23 17:30:29.000	6.580200	1.253967	.869141
2018-10-23 17:30:30.000	5.278931	1.258545	.851440
2018-10-23 17:30:31.000	4.829712	1.272888	.847168
2018-10-23 17:30:32.000	4.659119	1.264343	.854187
2018-10-23 17:30:33.000	4.720154	1.290588	.861511
2018-10-23 17:30:34.000	4.663086	1.293945	.866394
2018-10-23 17:30:35.000	4.667358	1.271667	.863648
2018-10-23 17:30:36.000	4.689941	1.271973	.836792
2018-10-23 17:30:37.000	4.679565	1.286926	.837708
2018-10-23 17:30:38.000	4.636536	1.271973	.858765
2018-10-23 17:30:39.000	4.580994	1.281128	.854492
2018-10-23 17:30:40.000	4.621887	1.269531	.842285
2018-10-23 17:30:41.000	4.937134	1.316833	.875244
2018-10-23 17:30:42.000	5.102234	1.376343	.900879
2018-10-23 17:30:43.000	5.295715	1.319885	.870667
2018-10-23 17:30:44.000	4.725952	1.276550	.862732
2018-10-23 17:30:45.000	4.675903	1.265564	.858460
2018-10-23 17:30:46.000	4.705200	1.273499	.847778
2018-10-23 17:30:47.000	4.789734	1.257935	.863037
2018-10-23 17:30:48.000	5.466919	1.308899	.842896
2018-10-23 17:30:49.000	4.974365	1.278687	.840759
2018-10-23 17:30:50.000	4.801941	1.270752	.843506
2018-10-23 17:30:51.000	4.677429	1.276245	.850220
2018-10-23 17:30:52.000	4.676208	1.267090	.843506
2018-10-23 17:30:53.000	4.653015	1.246338	.865173
2018-10-23 17:30:54.000	4.651794	1.273804	.856323
2018-10-23 17:30:55.000	4.678650	1.278687	.844116
2018-10-23 17:30:56.000	4.683533	1.275330	.852051
2018-10-23 17:30:57.000	5.048218	1.358337	.895081
2018-10-23 17:30:58.000	5.075989	1.445923	.899048
2018-10-23 17:30:59.000	4.805298	1.328430	.874023
2018-10-23 17:31:00.000	4.667358	1.271973	.847168
2018-10-23 17:31:01.000	4.812927	1.258545	.856018
2018-10-23 17:31:02.000	5.109558	1.266174	.853577
2018-10-23 17:31:03.000	5.073853	1.258240	.852661
2018-10-23 17:31:04.000	5.183411	1.261597	.837402
2018-10-23 17:31:05.000	5.152588	1.248779	.855103
2018-10-23 17:31:06.000	5.617981	1.296692	.848084
2018-10-23 17:31:07.000	4.916687	1.271057	.918274
2018-10-23 17:31:08.000	4.688416	1.272888	.901489
2018-10-23 17:31:09.000	4.691162	1.255798	.851746
2018-10-23 17:31:10.000	4.647827	1.264648	.848999
2018-10-23 17:31:11.000	4.648743	1.280823	.875244
2018-10-23 17:31:12.000	4.717712	1.280518	.848694
2018-10-23 17:31:13.000	4.818115	1.292419	.859680
2018-10-23 17:31:14.000	4.819641	1.279907	.843811
2018-10-23 17:31:15.000	4.748535	1.255493	.840759
2018-10-23 17:31:16.000	4.751892	1.259155	.849609
2018-10-23 17:31:17.000	4.697571	1.268005	.853577
2018-10-23 17:31:18.000	4.708557	1.289063	.859070
2018-10-23 17:31:19.000	4.956055	1.278076	.856628
2018-10-23 17:31:20.000	4.858704	1.263733	.859375
2018-10-23 17:31:21.000	4.786987	1.266479	.879822
2018-10-23 17:31:22.000	4.962158	1.263428	.873108
2018-10-23 17:31:23.000	5.104980	1.270752	.850220
2018-10-23 17:31:24.000	6.032715	1.279297	.861816
2018-10-23 17:31:25.000	7.525024	1.275635	.877380
2018-10-23 17:31:26.000	6.216736	1.245422	.869446
2018-10-23 17:31:27.000	5.309143	1.251831	.876465
2018-10-23 17:31:28.000	4.836731	1.262512	.864868
2018-10-23 17:31:29.000	5.140076	1.269836	.869141
2018-10-23 17:31:30.000	4.869385	1.283264	.861511
2018-10-23 17:31:31.000	4.850464	1.289978	.858460
2018-10-23 17:31:32.000	4.632568	1.282349	.843201
2018-10-23 17:31:33.000	4.610596	1.264648	.854187
2018-10-23 17:31:34.000	4.633484	1.254272	.848084
2018-10-23 17:31:35.000	4.663391	1.295166	.852966
2018-10-23 17:31:36.000	4.911499	1.270752	.852661
2018-10-23 17:31:37.000	5.048828	1.286011	.879517
2018-10-23 17:31:38.000	4.672852	1.256409	.856323
2018-10-23 17:31:39.000	4.658813	1.257019	.841675
2018-10-23 17:31:40.000	4.631042	1.267700	.874329
2018-10-23 17:31:41.000	4.645996	1.282349	.880737
2018-10-23 17:31:42.000	4.637146	1.272278	.848084
2018-10-23 17:31:43.000	4.656982	1.257324	.856628
2018-10-23 17:31:44.000	4.737549	1.280518	.872803
2018-10-23 17:31:45.000	4.669495	1.286011	.865479
2018-10-23 17:31:46.000	4.995728	1.359253	.905457
2018-10-23 17:31:47.000	5.212097	1.343994	.873413
2018-10-23 17:31:48.000	4.819336	1.293640	.846558
2018-10-23 17:31:49.000	4.687805	1.285095	.857544
2018-10-23 17:31:50.000	4.627075	1.241760	.886231
2018-10-23 17:31:51.000	4.613037	1.281128	.845642
2018-10-23 17:31:52.000	4.709167	1.277161	.841370
2018-10-23 17:31:53.000	4.784546	1.266479	.833130
2018-10-23 17:31:54.000	4.691467	1.268616	.843201
2018-10-23 17:31:55.000	4.607544	1.259766	.830689
2018-10-23 17:31:56.000	4.638977	1.257019	.843506
2018-10-23 17:31:57.000	4.624329	1.272888	.865173
2018-10-23 17:31:58.000	4.635925	1.263428	.875549
2018-10-23 17:31:59.000	4.639282	1.244202	.842896
2018-10-23 17:32:00.000	4.661560	1.264343	.861206
2018-10-23 17:32:01.000	4.990845	1.264343	.841370
2018-10-23 17:32:02.000	4.665833	1.256409	.841675
2018-10-23 17:32:03.000	4.768372	1.272583	.843506
2018-10-23 17:32:04.000	4.696655	1.268311	.841065
2018-10-23 17:32:05.000	4.825745	1.261292	.843201
2018-10-23 17:32:06.000	4.743958	1.264954	.832214
2018-10-23 17:32:07.000	4.614258	1.275940	.867004
2018-10-23 17:32:08.000	5.041199	1.278992	.865173
2018-10-23 17:32:09.000	4.714355	1.261292	.856018
2018-10-23 17:32:10.000	4.686279	1.287231	.865784
2018-10-23 17:32:11.000	4.671021	1.274109	.852661
2018-10-23 17:32:12.000	4.935913	1.266785	.828857
2018-10-23 17:32:13.000	5.860901	1.266479	.870972
2018-10-23 17:32:14.000	5.070801	1.261292	.879517
2018-10-23 17:32:15.000	4.681702	1.273193	.865173
2018-10-23 17:32:16.000	5.129089	1.287537	.847778
2018-10-23 17:32:17.000	5.492249	1.280823	.852966
2018-10-23 17:32:18.000	4.545898	1.271057	.862427
2018-10-23 17:32:19.000	5.286560	1.270142	.875244
2018-10-23 17:32:20.000	4.805908	1.263428	.866089
2018-10-23 17:32:21.000	4.725037	1.280518	.869751
2018-10-23 17:32:22.000	4.512939	1.272278	.860901
2018-10-23 17:32:23.000	4.677734	1.256104	.860901
2018-10-23 17:32:24.000	4.754639	1.263733	.851135
2018-10-23 17:32:25.000	4.870605	1.264343	.876465
2018-10-23 17:32:26.000	4.688416	1.250305	.845947
2018-10-23 17:32:27.000	5.203247	1.268005	.838013
2018-10-23 17:32:28.000	5.621338	1.261292	.857544
2018-10-23 17:32:29.000	5.614929	1.270447	.842285
2018-10-23 17:32:30.000	6.148987	1.289673	.842590
2018-10-23 17:32:31.000	5.212402	1.289063	.829163
2018-10-23 17:32:32.000	4.706421	1.282043	.876770
2018-10-23 17:32:33.000	4.619141	1.289368	.863037
2018-10-23 17:32:34.000	4.642029	1.278381	.870056
2018-10-23 17:32:35.000	4.632568	1.244202	.890503
2018-10-23 17:32:36.000	4.703674	1.263123	.872192
2018-10-23 17:32:37.000	4.629517	1.271362	.853577
2018-10-23 17:32:38.000	4.664001	1.276245	.881043
2018-10-23 17:32:39.000	4.667053	1.269531	.874939
2018-10-23 17:32:40.000	4.617615	1.264038	.856934
2018-10-23 17:32:41.000	4.673462	1.262512	.863037
2018-10-23 17:32:42.000	4.703674	1.260681	.873108
2018-10-23 17:32:43.000	4.685974	1.247559	.843201
2018-10-23 17:32:44.000	4.741211	1.251831	.848999
2018-10-23 17:32:45.000	4.658508	1.272278	.885620
2018-10-23 17:32:46.000	4.683838	1.265259	.864868
2018-10-23 17:32:47.000	4.621887	1.262512	.846863
2018-10-23 17:32:48.000	4.658508	1.280518	.856323
2018-10-23 17:32:49.000	4.664001	1.254578	.842285
2018-10-23 17:32:50.000	4.715271	1.251831	.859375
2018-10-23 17:32:51.000	4.695435	1.279297	.841980
2018-10-23 17:32:52.000	5.480347	1.363220	.888062
2018-10-23 17:32:53.000	5.157471	1.291809	.852661
2018-10-23 17:32:54.000	4.699097	1.281433	.832520
2018-10-23 17:32:55.000	4.633484	1.259766	.853577
2018-10-23 17:32:56.000	4.683838	1.277466	.876770
2018-10-23 17:32:57.000	4.681091	1.273193	.860291
2018-10-23 17:32:58.000	4.681702	1.286316	.860901
2018-10-23 17:32:59.000	4.671936	1.260986	.838623
2018-10-23 17:33:00.000	4.700012	1.256104	.869751
2018-10-23 17:33:01.000	5.040894	1.272583	.876465
2018-10-23 17:33:02.000	4.833679	1.265869	.855713
2018-10-23 17:33:03.000	4.839783	1.275635	.859070
2018-10-23 17:33:04.000	4.678955	1.261902	.844116
2018-10-23 17:33:05.000	4.798584	1.246643	.842896
2018-10-23 17:33:06.000	4.910889	1.271667	.858765
2018-10-23 17:33:07.000	4.569702	1.268311	.877686
2018-10-23 17:33:08.000	4.877930	1.250305	.856323
2018-10-23 17:33:09.000	4.699707	1.265564	.862427
2018-10-23 17:33:10.000	4.697876	1.256104	.853577
2018-10-23 17:33:11.000	4.590149	1.271973	.856934
2018-10-23 17:33:12.000	4.701843	1.267395	.858460
2018-10-23 17:33:13.000	4.782410	1.271057	.850830
2018-10-23 17:33:14.000	4.756775	1.260986	.844116
2018-10-23 17:33:15.000	4.682617	1.261597	.848694
2018-10-23 17:33:16.000	5.070801	1.247559	.888672
2018-10-23 17:33:17.000	5.313110	1.263123	.846558
2018-10-23 17:33:18.000	4.950867	1.270752	.860901
2018-10-23 17:33:19.000	4.746704	1.257629	.828857
2018-10-23 17:33:20.000	4.864197	1.268921	.833435
2018-10-23 17:33:21.000	4.647217	1.262512	.848694
2018-10-23 17:33:22.000	4.958801	1.280823	.952148
2018-10-23 17:33:23.000	4.778137	1.266174	.976257
2018-10-23 17:33:24.000	4.604492	1.274719	.878906
2018-10-23 17:33:25.000	4.745789	1.269226	.858765
2018-10-23 17:33:26.000	5.053711	1.271362	.855103
2018-10-23 17:33:27.000	5.053406	1.258850	.846558
2018-10-23 17:33:28.000	5.109863	1.289673	.842896
2018-10-23 17:33:29.000	5.047913	1.258240	.851135
2018-10-23 17:33:30.000	4.802246	1.271667	.851440
2018-10-23 17:33:31.000	4.759216	1.247559	.856018
2018-10-23 17:33:32.000	4.701538	1.271057	.867004
2018-10-23 17:33:33.000	4.713745	1.280212	.868530
2018-10-23 17:33:34.000	4.682007	1.283264	.847778
2018-10-23 17:33:35.000	4.707642	1.282959	.852051
2018-10-23 17:33:36.000	4.696350	1.260681	.856934
2018-10-23 17:33:37.000	4.643250	1.277771	.858154
2018-10-23 17:33:38.000	4.649048	1.272888	.842285
2018-10-23 17:33:39.000	4.603271	1.286011	.843506
2018-10-23 17:33:40.000	4.706116	1.277466	.862427
2018-10-23 17:33:41.000	5.295105	1.330872	.885315
2018-10-23 17:33:42.000	5.964966	1.379395	.924377
2018-10-23 17:33:43.000	5.066528	1.272583	.877075
2018-10-23 17:33:44.000	4.743958	1.265259	.859985
2018-10-23 17:33:45.000	4.681396	1.245728	.875549
2018-10-23 17:33:46.000	4.680176	1.262512	.861206
2018-10-23 17:33:47.000	4.768677	1.288452	.837402
2018-10-23 17:33:48.000	4.840698	1.269836	.838013
2018-10-23 17:33:49.000	4.767151	1.266479	.851440
2018-10-23 17:33:50.000	4.689941	1.268921	.843506
2018-10-23 17:33:51.000	4.669800	1.276245	.843811
2018-10-23 17:33:52.000	4.736023	1.276245	.854492
2018-10-23 17:33:53.000	4.647522	1.279602	.859985
2018-10-23 17:33:54.000	4.674072	1.288147	.859375
2018-10-23 17:33:55.000	4.710083	1.269531	.841675
2018-10-23 17:33:56.000	4.540100	1.322632	.848694
2018-10-23 17:33:57.000	5.140381	1.311035	.880127
2018-10-23 17:33:58.000	4.841309	1.263428	.863342
2018-10-23 17:33:59.000	4.752502	1.260071	.841980
2018-10-23 17:34:00.000	4.694214	1.279297	.842285
2018-10-23 17:34:01.000	4.604797	1.274109	.871277
2018-10-23 17:34:02.000	4.911499	1.278381	.855408
2018-10-23 17:34:03.000	4.649658	1.286621	.854187
2018-10-23 17:34:04.000	4.887085	1.284485	.866394
2018-10-23 17:34:05.000	4.830322	1.275940	.869141
2018-10-23 17:34:06.000	4.689331	1.272888	.853882
2018-10-23 17:34:07.000	4.845886	1.262207	.846863
2018-10-23 17:34:08.000	4.844666	1.259766	.842896
2018-10-23 17:34:09.000	4.794922	1.264038	.870972
2018-10-23 17:34:10.000	4.782104	1.278992	.851746
2018-10-23 17:34:11.000	4.752502	1.264648	.854492
2018-10-23 17:34:12.000	4.835815	1.293640	.860291
2018-10-23 17:34:13.000	5.179749	1.264343	.862427
2018-10-23 17:34:14.000	4.654236	1.257324	.857239
2018-10-23 17:34:15.000	4.695435	1.236877	.865479
2018-10-23 17:34:16.000	5.708618	1.272583	.857239
2018-10-23 17:34:17.000	6.010742	1.254883	.854187
2018-10-23 17:34:18.000	5.192261	1.274719	.848694
2018-10-23 17:34:19.000	4.790039	1.260071	.840759
2018-10-23 17:34:20.000	4.750061	1.264954	.845337
2018-10-23 17:34:21.000	4.643250	1.271362	.859985
2018-10-23 17:34:22.000	4.693604	1.251831	.867310
2018-10-23 17:34:23.000	4.643555	1.274109	.868530
2018-10-23 17:34:24.000	4.699097	1.263428	.845947
2018-10-23 17:34:25.000	4.722595	1.266785	.841370
2018-10-23 17:34:26.000	5.190735	1.281433	.840759
2018-10-23 17:34:27.000	5.027161	1.254578	.864868
2018-10-23 17:34:28.000	5.135193	1.271057	.844116
2018-10-23 17:34:29.000	5.340576	1.253967	.851746
2018-10-23 17:34:30.000	5.976563	1.276855	.877075
2018-10-23 17:34:31.000	5.109558	1.270142	.847473
2018-10-23 17:34:32.000	4.763794	1.273804	.862427
2018-10-23 17:34:33.000	4.624634	1.267090	.827026
2018-10-23 17:34:34.000	4.662476	1.277466	.863037
2018-10-23 17:34:35.000	4.726257	1.286926	.852051
2018-10-23 17:34:36.000	4.711609	1.275940	.848694
2018-10-23 17:34:37.000	4.691772	1.285706	.877991
2018-10-23 17:34:38.000	4.735718	1.277161	.860291
2018-10-23 17:34:39.000	4.724121	1.245117	.854492
2018-10-23 17:34:40.000	4.651489	1.259460	.844727
2018-10-23 17:34:41.000	4.642639	1.270447	.854492
2018-10-23 17:34:42.000	4.623108	1.279602	.843506
2018-10-23 17:34:43.000	4.724121	1.293640	.843506
2018-10-23 17:34:44.000	4.660339	1.283569	.858765
2018-10-23 17:34:45.000	4.716492	1.328735	.881043
2018-10-23 17:34:46.000	5.662231	1.383972	.902100
2018-10-23 17:34:47.000	5.163269	1.338806	.884705
2018-10-23 17:34:48.000	4.696350	1.281433	.882263
2018-10-23 17:34:49.000	4.699402	1.254883	.858460
2018-10-23 17:34:50.000	4.729309	1.271667	.842590
2018-10-23 17:34:51.000	4.698181	1.260071	.864563
2018-10-23 17:34:52.000	4.683533	1.265869	.846558
2018-10-23 17:34:53.000	4.676208	1.256104	.829163
2018-10-23 17:34:54.000	4.644470	1.264954	.843201
2018-10-23 17:34:55.000	4.665527	1.268005	.855103
2018-10-23 17:34:56.000	4.686890	1.244202	.870667
2018-10-23 17:34:57.000	4.733276	1.267090	.865784
2018-10-23 17:34:58.000	4.645691	1.264648	.843201
2018-10-23 17:34:59.000	4.619141	1.272888	.835266
2018-10-23 17:35:00.000	4.659424	1.247559	.843201
2018-10-23 17:35:01.000	4.978027	1.257324	.836182
2018-10-23 17:35:02.000	5.143433	1.288147	.830383
2018-10-23 17:35:03.000	5.068970	1.274414	.845642
2018-10-23 17:35:04.000	4.873047	1.273804	.840454
2018-10-23 17:35:05.000	4.772339	1.266785	.848084
2018-10-23 17:35:06.000	4.784851	1.260376	.853577
2018-10-23 17:35:07.000	4.745789	1.271667	.876465
2018-10-23 17:35:08.000	4.742126	1.262817	.871277
2018-10-23 17:35:09.000	4.778442	1.275330	.855408
2018-10-23 17:35:10.000	4.812317	1.257019	.841065
2018-10-23 17:35:11.000	4.761353	1.275940	.889587
2018-10-23 17:35:12.000	4.650574	1.269836	.881043
2018-10-23 17:35:13.000	5.045471	1.266785	.881958
2018-10-23 17:35:14.000	4.728088	1.275635	.838318
2018-10-23 17:35:15.000	4.703064	1.260071	.852661
2018-10-23 17:35:16.000	5.165100	1.277161	.842896
2018-10-23 17:35:17.000	4.560547	1.260681	.859680
2018-10-23 17:35:18.000	4.822083	1.267700	.861206
2018-10-23 17:35:19.000	5.126953	1.260681	.842896
2018-10-23 17:35:20.000	4.778137	1.266479	.847473
2018-10-23 17:35:21.000	5.008240	1.257629	.859985
2018-10-23 17:35:22.000	4.913330	1.258545	.867615
2018-10-23 17:35:23.000	4.949341	1.283875	.850220
2018-10-23 17:35:24.000	4.775391	1.268921	.813294
2018-10-23 17:35:25.000	4.751587	1.279907	.844116
2018-10-23 17:35:26.000	5.130615	1.269836	.844421
2018-10-23 17:35:27.000	5.708313	1.263123	.869446
2018-10-23 17:35:28.000	5.734558	1.267700	.870056
2018-10-23 17:35:29.000	5.693970	1.264648	.863342
2018-10-23 17:35:30.000	4.975891	1.260986	.880127
2018-10-23 17:35:31.000	4.679260	1.280518	.877380
2018-10-23 17:35:32.000	4.711609	1.266785	.853577
2018-10-23 17:35:33.000	4.884949	1.365967	.888062
2018-10-23 17:35:34.000	5.724487	1.414490	.916748
2018-10-23 17:35:35.000	5.192871	1.289673	.885010
2018-10-23 17:35:36.000	4.771423	1.272583	.851440
2018-10-23 17:35:37.000	4.745789	1.271973	.863037
2018-10-23 17:35:38.000	4.750977	1.256409	.850220
2018-10-23 17:35:39.000	4.685059	1.263123	.868835
2018-10-23 17:35:40.000	4.688416	1.267090	.856934
2018-10-23 17:35:41.000	4.670105	1.285706	.877075
2018-10-23 17:35:42.000	4.679565	1.275940	.874939
2018-10-23 17:35:43.000	4.709778	1.255493	.856323
2018-10-23 17:35:44.000	4.627380	1.284485	.870361
2018-10-23 17:35:45.000	4.625244	1.276550	.862732
2018-10-23 17:35:46.000	4.633484	1.268616	.840759
2018-10-23 17:35:47.000	4.659424	1.276245	.858460
2018-10-23 17:35:48.000	4.709473	1.275940	.852661
2018-10-23 17:35:49.000	4.740906	1.276245	.867310
2018-10-23 17:35:50.000	4.724426	1.280518	.855408
2018-10-23 17:35:51.000	4.667969	1.265869	.840454
2018-10-23 17:35:52.000	4.671021	1.256104	.857849
2018-10-23 17:35:53.000	4.721069	1.261597	.829163
2018-10-23 17:35:54.000	4.925537	1.266785	.833740
2018-10-23 17:35:55.000	4.920654	1.262207	.856628
2018-10-23 17:35:56.000	4.917603	1.267090	.869751
2018-10-23 17:35:57.000	4.733887	1.258240	.863037
2018-10-23 17:35:58.000	4.699402	1.277466	.825501
2018-10-23 17:35:59.000	4.633789	1.296082	.860596
2018-10-23 17:36:00.000	4.667969	1.260376	.851440
2018-10-23 17:36:01.000	4.879150	1.275635	.850830
2018-10-23 17:36:02.000	4.794617	1.236877	.851135
2018-10-23 17:36:03.000	4.780579	1.257324	.846558
2018-10-23 17:36:04.000	4.758911	1.261292	.873108
2018-10-23 17:36:05.000	4.923096	1.257324	.875549
2018-10-23 17:36:06.000	4.577637	1.263428	.879517
2018-10-23 17:36:07.000	4.457703	1.266785	.865479
2018-10-23 17:36:08.000	4.779053	1.273804	.862732
2018-10-23 17:36:09.000	4.744873	1.279297	.862732
2018-10-23 17:36:10.000	4.706421	1.267700	.850830
2018-10-23 17:36:11.000	4.601746	1.277466	.851746
2018-10-23 17:36:12.000	4.908447	1.255493	.840759
2018-10-23 17:36:13.000	5.108032	1.266479	.856323
2018-10-23 17:36:14.000	5.213013	1.268616	.856323
2018-10-23 17:36:15.000	4.909363	1.285706	.897522
2018-10-23 17:36:16.000	4.718018	1.250610	.870972
2018-10-23 17:36:17.000	4.703674	1.265564	.828552
2018-10-23 17:36:18.000	4.719543	1.278992	.848694
2018-10-23 17:36:19.000	4.660645	1.248169	.842590
2018-10-23 17:36:20.000	4.671326	1.260376	.870361
2018-10-23 17:36:21.000	4.698486	1.236267	.844727
2018-10-23 17:36:22.000	4.733276	1.292725	.856628
2018-10-23 17:36:23.000	4.908142	1.270752	.855103
2018-10-23 17:36:24.000	5.238342	1.263733	.845947
2018-10-23 17:36:25.000	5.005188	1.257629	.883789
2018-10-23 17:36:26.000	5.138855	1.260986	.886536
2018-10-23 17:36:27.000	4.830322	1.258850	.861816
2018-10-23 17:36:28.000	5.271301	1.251831	.861511
2018-10-23 17:36:29.000	5.130005	1.268921	.849915
2018-10-23 17:36:30.000	5.194092	1.264038	.860291
2018-10-23 17:36:31.000	4.770508	1.284485	.856628
2018-10-23 17:36:32.000	4.757996	1.252747	.854492
2018-10-23 17:36:33.000	4.678040	1.265259	.841370
2018-10-23 17:36:34.000	4.705200	1.270752	.854492
2018-10-23 17:36:35.000	4.669800	1.278076	.861511
2018-10-23 17:36:36.000	4.755554	1.259766	.872192
2018-10-23 17:36:37.000	4.786987	1.266479	.849609
2018-10-23 17:36:38.000	4.685364	1.261292	.882568
2018-10-23 17:36:39.000	4.967041	1.342163	.910034
2018-10-23 17:36:40.000	4.847717	1.286926	.871277
2018-10-23 17:36:41.000	4.729919	1.267395	.848084
2018-10-23 17:36:42.000	4.689636	1.263733	.872192
2018-10-23 17:36:43.000	4.650269	1.264648	.839233
2018-10-23 17:36:44.000	4.719849	1.279907	.862427
2018-10-23 17:36:45.000	4.736023	1.255493	.864563
2018-10-23 17:36:46.000	4.770508	1.265869	.861511
2018-10-23 17:36:47.000	4.687500	1.266174	.852966
2018-10-23 17:36:48.000	4.660645	1.284485	.857849
2018-10-23 17:36:49.000	4.712830	1.274719	.856018
2018-10-23 17:36:50.000	4.717102	1.265259	.849915
2018-10-23 17:36:51.000	4.768066	1.259155	.842896
2018-10-23 17:36:52.000	4.730225	1.270142	.850525
2018-10-23 17:36:53.000	4.703674	1.257935	.838318
2018-10-23 17:36:54.000	5.869751	1.319885	.887451
2018-10-23 17:36:55.000	5.317993	1.355591	.871887
2018-10-23 17:36:56.000	4.974976	1.294861	.863648
2018-10-23 17:36:57.000	4.703064	1.269836	.844116
2018-10-23 17:36:58.000	4.667053	1.270447	.845947
2018-10-23 17:36:59.000	4.576721	1.269836	.843811
2018-10-23 17:37:00.000	4.644165	1.273193	.853272
2018-10-23 17:37:01.000	5.034790	1.244812	.839233
2018-10-23 17:37:02.000	4.810486	1.255493	.857239
2018-10-23 17:37:03.000	4.800110	1.280518	.859680
2018-10-23 17:37:04.000	4.968262	1.283264	.852356
2018-10-23 17:37:05.000	4.892883	1.287231	.856018
2018-10-23 17:37:06.000	4.835815	1.279602	.842285
2018-10-23 17:37:07.000	5.315247	1.286316	.850830
2018-10-23 17:37:08.000	4.864807	1.294861	.869751
2018-10-23 17:37:09.000	4.695740	1.276550	.865173
2018-10-23 17:37:10.000	4.708862	1.297607	.855103
2018-10-23 17:37:11.000	4.692993	1.262207	.837402
2018-10-23 17:37:12.000	4.621582	1.257019	.832520
2018-10-23 17:37:13.000	4.906311	1.276855	.862732
2018-10-23 17:37:14.000	5.214844	1.270752	.852356
2018-10-23 17:37:15.000	4.937439	1.261902	.846863
2018-10-23 17:37:16.000	4.757385	1.271973	.839539
2018-10-23 17:37:17.000	4.718323	1.257019	.872192
2018-10-23 17:37:18.000	4.880066	1.271362	.859375
2018-10-23 17:37:19.000	4.717407	1.265259	.847168
2018-10-23 17:37:20.000	4.891968	1.289368	.843506
2018-10-23 17:37:21.000	4.831543	1.279297	.843201
2018-10-23 17:37:22.000	5.225220	1.275330	.841065
2018-10-23 17:37:23.000	5.588379	1.278687	.885925
2018-10-23 17:37:24.000	4.742432	1.257935	.860291
2018-10-23 17:37:25.000	4.767761	1.257019	.854797
2018-10-23 17:37:26.000	6.564941	1.268005	.856323
2018-10-23 17:37:27.000	6.603088	1.248779	.865784
2018-10-23 17:37:28.000	5.569153	1.255798	.851135
2018-10-23 17:37:29.000	5.101318	1.261902	.880432
2018-10-23 17:37:30.000	6.054993	1.276550	.878906
2018-10-23 17:37:31.000	5.434570	1.268005	.868530
2018-10-23 17:37:32.000	4.786377	1.274719	.856934
2018-10-23 17:37:33.000	4.819336	1.284485	.864258
2018-10-23 17:37:34.000	5.112610	1.274414	.846558
2018-10-23 17:37:35.000	5.007629	1.266174	.852966
2018-10-23 17:37:36.000	4.773254	1.270142	.841370
2018-10-23 17:37:37.000	4.685669	1.253052	.846252
2018-10-23 17:37:38.000	4.687500	1.278076	.855408
2018-10-23 17:37:39.000	4.691467	1.280212	.847778
2018-10-23 17:37:40.000	4.658203	1.274109	.849915
2018-10-23 17:37:41.000	4.694824	1.262512	.839539
2018-10-23 17:37:42.000	4.654236	1.246033	.863342
2018-10-23 17:37:43.000	4.591370	1.305542	.879822
2018-10-23 17:37:44.000	4.901733	1.404114	.949097
2018-10-23 17:37:45.000	5.199890	1.335754	.902710
2018-10-23 17:37:46.000	4.780884	1.268005	.847778
2018-10-23 17:37:47.000	4.719543	1.273499	.849609
2018-10-23 17:37:48.000	4.720459	1.255798	.856018
2018-10-23 17:37:49.000	4.703369	1.259155	.860291
2018-10-23 17:37:50.000	4.739380	1.274109	.837402
2018-10-23 17:37:51.000	4.586487	1.278381	.862427
2018-10-23 17:37:52.000	4.671326	1.253967	.853272
2018-10-23 17:37:53.000	4.661255	1.250000	.857239
2018-10-23 17:37:54.000	4.697571	1.273804	.863648
2018-10-23 17:37:55.000	4.674072	1.289368	.856323
2018-10-23 17:37:56.000	4.680786	1.282349	.864868
2018-10-23 17:37:57.000	4.663696	1.252441	.838013
2018-10-23 17:37:58.000	4.733582	1.279297	.867004
2018-10-23 17:37:59.000	4.724731	1.261902	.843811
2018-10-23 17:38:00.000	4.700928	1.253662	.849609
2018-10-23 17:38:01.000	4.659119	1.296692	.855408
2018-10-23 17:38:02.000	5.044250	1.270447	.862427
2018-10-23 17:38:03.000	5.210571	1.266785	.824890
2018-10-23 17:38:04.000	4.594421	1.270752	.851440
2018-10-23 17:38:05.000	6.415405	1.285400	.854492
2018-10-23 17:38:06.000	6.045532	1.273193	.869141
2018-10-23 17:38:07.000	5.092468	1.285095	.853272
2018-10-23 17:38:08.000	4.956055	1.261902	.845337
2018-10-23 17:38:09.000	4.812317	1.255188	.845337
2018-10-23 17:38:10.000	4.711304	1.274719	.864868
2018-10-23 17:38:11.000	4.835205	1.266785	.865173
2018-10-23 17:38:12.000	4.474487	1.297302	.852661
2018-10-23 17:38:13.000	5.000610	1.277466	.870056
2018-10-23 17:38:14.000	4.690552	1.284790	.866089
2018-10-23 17:38:15.000	4.940796	1.266479	.848694
2018-10-23 17:38:16.000	5.053101	1.277466	.855103
2018-10-23 17:38:17.000	6.106873	1.283264	.826721
2018-10-23 17:38:18.000	5.227356	1.287231	.828247
2018-10-23 17:38:19.000	4.797363	1.275635	.840149
2018-10-23 17:38:20.000	4.526672	1.253052	.869751
2018-10-23 17:38:21.000	4.595642	1.260681	.870667
2018-10-23 17:38:22.000	4.843445	1.268616	.872192
2018-10-23 17:38:23.000	4.968262	1.283264	.883179
2018-10-23 17:38:24.000	4.794312	1.250000	.866699
2018-10-23 17:38:25.000	5.001526	1.257629	.843506
2018-10-23 17:38:26.000	6.448059	1.275940	.857544
2018-10-23 17:38:27.000	5.456848	1.276855	.872498
2018-10-23 17:38:28.000	4.744263	1.267700	.870972
2018-10-23 17:38:29.000	4.771118	1.286621	.848084
2018-10-23 17:38:30.000	4.996948	1.265259	.841675
2018-10-23 17:38:31.000	6.553345	1.325378	.860291
2018-10-23 17:38:32.000	7.178650	1.348877	.878296
2018-10-23 17:38:33.000	5.982056	1.271973	.865479
2018-10-23 17:38:34.000	4.834595	1.266785	.846863
2018-10-23 17:38:35.000	4.711609	1.277771	.870056
2018-10-23 17:38:36.000	4.696655	1.269531	.894470
2018-10-23 17:38:37.000	4.817200	1.269531	.856934
2018-10-23 17:38:38.000	4.772644	1.259155	.864563
2018-10-23 17:38:39.000	4.724731	1.267395	.845337
2018-10-23 17:38:40.000	4.715881	1.285706	.862427
2018-10-23 17:38:41.000	4.697266	1.285400	.866394
2018-10-23 17:38:42.000	4.690552	1.264954	.870056
2018-10-23 17:38:43.000	4.649963	1.289063	.854492
2018-10-23 17:38:44.000	4.712219	1.269836	.855713
2018-10-23 17:38:45.000	4.666748	1.254272	.870361
2018-10-23 17:38:46.000	4.647217	1.281128	.870972
2018-10-23 17:38:47.000	5.227966	1.364746	.945435
2018-10-23 17:38:48.000	4.996948	1.350708	.881958
2018-10-23 17:38:49.000	4.698486	1.268616	.841675
2018-10-23 17:38:50.000	4.694519	1.256409	.864258
2018-10-23 17:38:51.000	4.671326	1.243896	.845337
2018-10-23 17:38:52.000	4.715576	1.281433	.867004
2018-10-23 17:38:53.000	4.684448	1.264648	.850830
2018-10-23 17:38:54.000	4.714966	1.251831	.875549
2018-10-23 17:38:55.000	4.671021	1.292114	.851135
2018-10-23 17:38:56.000	4.746399	1.265564	.856628
2018-10-23 17:38:57.000	4.664917	1.258850	.847168
2018-10-23 17:38:58.000	4.688110	1.267700	.843811
2018-10-23 17:38:59.000	4.674683	1.287842	.838928
2018-10-23 17:39:00.000	4.721069	1.264038	.832520
2018-10-23 17:39:01.000	5.109863	1.281128	.852356
2018-10-23 17:39:02.000	5.201721	1.267395	.874939
2018-10-23 17:39:03.000	4.942932	1.260376	.885010
2018-10-23 17:39:04.000	4.779663	1.286621	.866394
2018-10-23 17:39:05.000	4.874573	1.278992	.870361
2018-10-23 17:39:06.000	4.841309	1.235046	.862732
2018-10-23 17:39:07.000	4.781799	1.263123	.867920
2018-10-23 17:39:08.000	4.815063	1.263733	.881653
2018-10-23 17:39:09.000	4.710999	1.276550	.889282
2018-10-23 17:39:10.000	4.674377	1.274109	.862732
2018-10-23 17:39:11.000	4.810791	1.267395	.852966
2018-10-23 17:39:12.000	4.643555	1.287231	.862122
2018-10-23 17:39:13.000	4.816589	1.260681	.864258
2018-10-23 17:39:14.000	4.934998	1.275330	.858765
2018-10-23 17:39:15.000	4.328918	1.281433	.844727
2018-10-23 17:39:16.000	5.337524	1.278076	.861206
2018-10-23 17:39:17.000	4.780579	1.252136	.861206
2018-10-23 17:39:18.000	5.123596	1.297913	.857544
2018-10-23 17:39:19.000	4.737549	1.271057	.868225
2018-10-23 17:39:20.000	5.112305	1.275635	.853882
2018-10-23 17:39:21.000	5.389099	1.266174	.860901
2018-10-23 17:39:22.000	4.814453	1.257019	.860291
2018-10-23 17:39:23.000	4.616699	1.262817	.849609
2018-10-23 17:39:24.000	4.544678	1.284485	.841370
2018-10-23 17:39:25.000	4.630432	1.271973	.858460
2018-10-23 17:39:26.000	5.166626	1.269531	.877380
2018-10-23 17:39:27.000	5.209045	1.254883	.851746
2018-10-23 17:39:28.000	4.651489	1.275635	.850525
2018-10-23 17:39:29.000	4.582520	1.270752	.849304
2018-10-23 17:39:30.000	4.726868	1.265259	.855103
2018-10-23 17:39:31.000	4.648743	1.271667	.848084
2018-10-23 17:39:32.000	4.676208	1.256409	.868225
2018-10-23 17:39:33.000	4.655151	1.271057	.873413
2018-10-23 17:39:34.000	4.710388	1.291199	.846558
2018-10-23 17:39:35.000	5.144348	1.392517	.909119
2018-10-23 17:39:36.000	4.803162	1.424255	.921326
2018-10-23 17:39:37.000	4.709473	1.318054	.882263
2018-10-23 17:39:38.000	4.693298	1.258850	.851746
2018-10-23 17:39:39.000	4.661560	1.255188	.914612
2018-10-23 17:39:40.000	4.645996	1.270447	.940857
2018-10-23 17:39:41.000	5.037231	1.263733	.897217
2018-10-23 17:39:42.000	5.602112	1.285706	.855713
2018-10-23 17:39:43.000	4.839783	1.264038	.859985
2018-10-23 17:39:44.000	4.656677	1.247253	.852966
2018-10-23 17:39:45.000	4.656982	1.265564	.855713
2018-10-23 17:39:46.000	4.671631	1.268311	.846252
2018-10-23 17:39:47.000	4.687500	1.272583	.845947
2018-10-23 17:39:48.000	4.704285	1.267700	.847168
2018-10-23 17:39:49.000	4.699402	1.254578	.838928
2018-10-23 17:39:50.000	4.802246	1.305542	.874939
2018-10-23 17:39:51.000	5.640564	1.377869	.888672
2018-10-23 17:39:52.000	5.806885	1.306763	.903320
2018-10-23 17:39:53.000	4.873962	1.273804	.885315
2018-10-23 17:39:54.000	4.714661	1.260986	.856628
2018-10-23 17:39:55.000	4.727478	1.279297	.843201
2018-10-23 17:39:56.000	4.689331	1.271973	.826111
2018-10-23 17:39:57.000	6.474609	1.271057	.861206
2018-10-23 17:39:58.000	5.713806	1.270752	.843201
2018-10-23 17:39:59.000	4.876709	1.274414	.856018
2018-10-23 17:40:00.000	4.695435	1.269836	.853577
2018-10-23 17:40:01.000	4.459229	1.275330	.848389
2018-10-23 17:40:02.000	4.538269	1.268616	.859985
2018-10-23 17:40:03.000	4.721985	1.268921	.853272
2018-10-23 17:40:04.000	4.762878	1.267395	.875244
2018-10-23 17:40:05.000	4.801636	1.245117	.832520
2018-10-23 17:40:06.000	4.787598	1.271362	.850830
2018-10-23 17:40:07.000	5.425415	1.274719	.872803
2018-10-23 17:40:08.000	4.994507	1.279297	.864258
2018-10-23 17:40:09.000	4.766235	1.281128	.863953
2018-10-23 17:40:10.000	4.710388	1.263733	.864868
2018-10-23 17:40:11.000	4.747925	1.264648	.861511
2018-10-23 17:40:12.000	4.967346	1.271362	.865479
2018-10-23 17:40:13.000	5.912781	1.271973	.865479
2018-10-23 17:40:14.000	5.023804	1.278687	.857544
2018-10-23 17:40:15.000	4.631348	1.278992	.848389
2018-10-23 17:40:16.000	4.684753	1.265564	.865784
2018-10-23 17:40:17.000	4.754333	1.293640	.864563
2018-10-23 17:40:18.000	4.828491	1.263123	.871887
2018-10-23 17:40:19.000	4.389038	1.281738	.841675
2018-10-23 17:40:20.000	4.552307	1.270142	.854492
2018-10-23 17:40:21.000	4.536438	1.273804	.855103
2018-10-23 17:40:22.000	4.817200	1.272583	.854797
2018-10-23 17:40:23.000	5.650330	1.254272	.844116
2018-10-23 17:40:24.000	5.992126	1.286621	.865479
2018-10-23 17:40:25.000	5.223999	1.255188	.859985
2018-10-23 17:40:26.000	6.843262	1.262512	.860901
2018-10-23 17:40:27.000	7.164001	1.286926	.871277
2018-10-23 17:40:28.000	5.302429	1.262207	.846252
2018-10-23 17:40:29.000	4.951477	1.267700	.843201
2018-10-23 17:40:30.000	4.667969	1.263123	.859680
2018-10-23 17:40:31.000	4.636230	1.287842	.857239
2018-10-23 17:40:32.000	4.662781	1.257324	.852966
2018-10-23 17:40:33.000	4.685364	1.270447	.872803
2018-10-23 17:40:34.000	4.724121	1.263428	.862427
2018-10-23 17:40:35.000	4.659729	1.266174	.872192
2018-10-23 17:40:36.000	4.703979	1.257019	.867920
2018-10-23 17:40:37.000	4.681396	1.266785	.848694
2018-10-23 17:40:38.000	4.695129	1.267090	.847778
2018-10-23 17:40:39.000	5.530701	1.348877	.909424
2018-10-23 17:40:40.000	6.013184	1.378784	.923462
2018-10-23 17:40:41.000	4.923706	1.290894	.859375
2018-10-23 17:40:42.000	4.697876	1.276550	.844116
2018-10-23 17:40:43.000	4.648132	1.264954	.856934
2018-10-23 17:40:44.000	4.627991	1.289673	.838013
2018-10-23 17:40:45.000	4.936523	1.258545	.848694
2018-10-23 17:40:46.000	4.761047	1.260376	.842896
2018-10-23 17:40:47.000	4.675598	1.285095	.878906
2018-10-23 17:40:48.000	4.707031	1.297302	.853882
2018-10-23 17:40:49.000	4.702454	1.274719	.852966
2018-10-23 17:40:50.000	4.677124	1.279297	.855408
2018-10-23 17:40:51.000	4.760132	1.268311	.860596
2018-10-23 17:40:52.000	4.685669	1.270752	.842590
2018-10-23 17:40:53.000	4.695129	1.263733	.859985
2018-10-23 17:40:54.000	5.588989	1.401672	.884399
2018-10-23 17:40:55.000	5.878296	1.386108	.913086
2018-10-23 17:40:56.000	5.106812	1.299133	.861511
2018-10-23 17:40:57.000	4.759216	1.268005	.863342
2018-10-23 17:40:58.000	4.695740	1.265869	.848084
2018-10-23 17:40:59.000	4.681091	1.284790	.846863
2018-10-23 17:41:00.000	4.643860	1.292114	.867920
2018-10-23 17:41:01.000	4.717407	1.305542	.866699
2018-10-23 17:41:02.000	4.762573	1.307678	.853882
2018-10-23 17:41:03.000	4.617615	1.265869	.858765
2018-10-23 17:41:04.000	5.044250	1.268921	.855713
2018-10-23 17:41:05.000	4.881897	1.277161	.838013
2018-10-23 17:41:06.000	4.773865	1.267395	.859985
2018-10-23 17:41:07.000	5.100403	1.250916	.879211
2018-10-23 17:41:08.000	4.716187	1.273804	.870667
2018-10-23 17:41:09.000	4.696655	1.264038	.862427
2018-10-23 17:41:10.000	4.759827	1.270447	.853272
2018-10-23 17:41:11.000	5.067139	1.271973	.861511
2018-10-23 17:41:12.000	5.057068	1.285706	.852966
2018-10-23 17:41:13.000	5.046082	1.275330	.871582
2018-10-23 17:41:14.000	4.921875	1.256409	.867310
2018-10-23 17:41:15.000	4.858093	1.262512	.874939
2018-10-23 17:41:16.000	4.699402	1.268921	.906067
2018-10-23 17:41:17.000	4.791870	1.268311	.901794
2018-10-23 17:41:18.000	4.736328	1.266479	.886841
2018-10-23 17:41:19.000	4.756470	1.272278	.866394
2018-10-23 17:41:20.000	4.731445	1.276550	.834045
2018-10-23 17:41:21.000	4.832764	1.270142	.874939
2018-10-23 17:41:22.000	5.245361	1.275024	.856323
2018-10-23 17:41:23.000	5.060120	1.271057	.867920
2018-10-23 17:41:24.000	4.876709	1.269531	.870056
2018-10-23 17:41:25.000	5.080566	1.264343	.881043
2018-10-23 17:41:26.000	6.523132	1.274719	.864563
2018-10-23 17:41:27.000	7.501831	1.266785	.856323
2018-10-23 17:41:28.000	8.652954	1.273193	.831909
2018-10-23 17:41:29.000	7.328186	1.265259	.825806
2018-10-23 17:41:30.000	5.188293	1.282349	.845642
2018-10-23 17:41:31.000	4.709167	1.283569	.845642
2018-10-23 17:41:32.000	4.681396	1.265259	.866089
2018-10-23 17:41:33.000	5.534973	1.253357	.859985
2018-10-23 17:41:34.000	5.576782	1.248474	.863037
2018-10-23 17:41:35.000	4.850159	1.278687	.870972
2018-10-23 17:41:36.000	4.734802	1.270752	.840759
2018-10-23 17:41:37.000	4.731750	1.263123	.851135
2018-10-23 17:41:38.000	4.738770	1.262817	.852966
2018-10-23 17:41:39.000	4.729919	1.272888	.863037
2018-10-23 17:41:40.000	4.720154	1.253967	.861511
2018-10-23 17:41:41.000	4.656677	1.280823	.858460
2018-10-23 17:41:42.000	5.322571	1.369629	.890808
2018-10-23 17:41:43.000	4.966431	1.378479	.917358
2018-10-23 17:41:44.000	4.759521	1.301880	.872803
2018-10-23 17:41:45.000	4.661560	1.263733	.854797
2018-10-23 17:41:46.000	4.701538	1.281128	.867615
2018-10-23 17:41:47.000	4.632263	1.279602	.867310
2018-10-23 17:41:48.000	4.614258	1.282349	.857544
2018-10-23 17:41:49.000	4.596558	1.281433	.852051
2018-10-23 17:41:50.000	4.772949	1.271973	.873108
2018-10-23 17:41:51.000	4.652405	1.270752	.849304
2018-10-23 17:41:52.000	4.716492	1.274414	.868835
2018-10-23 17:41:53.000	4.721069	1.285706	.857544
2018-10-23 17:41:54.000	4.725037	1.252747	.875549
2018-10-23 17:41:55.000	4.710083	1.266479	.847778
2018-10-23 17:41:56.000	4.725647	1.268311	.844421
2018-10-23 17:41:57.000	4.736328	1.259460	.870361
2018-10-23 17:41:58.000	4.684143	1.284790	.860596
2018-10-23 17:41:59.000	4.686890	1.274109	.841980
2018-10-23 17:42:00.000	4.622498	1.255493	.852051
2018-10-23 17:42:01.000	4.794922	1.261292	.872803
2018-10-23 17:42:02.000	4.485168	1.280518	.839844
2018-10-23 17:42:03.000	4.647522	1.252747	.848999
2018-10-23 17:42:04.000	4.790344	1.257935	.838013
2018-10-23 17:42:05.000	4.637756	1.249084	.843201
2018-10-23 17:42:06.000	4.567261	1.255493	.855713
2018-10-23 17:42:07.000	4.691162	1.261292	.887756
2018-10-23 17:42:08.000	4.778137	1.265869	.845337
2018-10-23 17:42:09.000	4.788513	1.257629	.852051
2018-10-23 17:42:10.000	4.800415	1.249084	.835877
2018-10-23 17:42:11.000	4.722595	1.275940	.853577
2018-10-23 17:42:12.000	4.716797	1.257629	.838318
2018-10-23 17:42:13.000	4.847412	1.267395	.864868
2018-10-23 17:42:14.000	4.857788	1.292725	.872192
2018-10-23 17:42:15.000	4.744568	1.260681	.869141
2018-10-23 17:42:16.000	5.227661	1.271362	.878906
2018-10-23 17:42:17.000	5.804443	1.293640	.845337
2018-10-23 17:42:18.000	4.920044	1.275024	.858154
2018-10-23 17:42:19.000	4.718323	1.256104	.852966
2018-10-23 17:42:20.000	4.639282	1.281128	.903015
2018-10-23 17:42:21.000	4.774170	1.250916	.890808
2018-10-23 17:42:22.000	4.744873	1.268921	.852661
2018-10-23 17:42:23.000	4.645386	1.288757	.856018
2018-10-23 17:42:24.000	4.645386	1.279297	.855103
2018-10-23 17:42:25.000	4.844360	1.279907	.835877
2018-10-23 17:42:26.000	4.740906	1.272278	.828552
2018-10-23 17:42:27.000	4.986267	1.257935	.824280
2018-10-23 17:42:28.000	5.133362	1.276550	.866394
2018-10-23 17:42:29.000	4.901123	1.269531	.866089
2018-10-23 17:42:30.000	4.667969	1.263733	.858765
2018-10-23 17:42:31.000	4.657288	1.359253	.927734
2018-10-23 17:42:32.000	4.660645	1.389160	.908508
2018-10-23 17:42:33.000	4.555969	1.284485	.866699
2018-10-23 17:42:34.000	4.637451	1.259155	.862732
2018-10-23 17:42:35.000	4.679565	1.278992	.845642
2018-10-23 17:42:36.000	4.773254	1.262512	.848084
2018-10-23 17:42:37.000	4.729309	1.259766	.845337
2018-10-23 17:42:38.000	4.684753	1.271667	.845947
2018-10-23 17:42:39.000	4.700928	1.267395	.844116
2018-10-23 17:42:40.000	4.673767	1.264648	.870972
2018-10-23 17:42:41.000	4.689941	1.271057	.866394
2018-10-23 17:42:42.000	4.684753	1.268616	.847778
2018-10-23 17:42:43.000	4.674072	1.247253	.847778
2018-10-23 17:42:44.000	4.690552	1.274719	.861511
2018-10-23 17:42:45.000	4.718628	1.278992	.867615
2018-10-23 17:42:46.000	4.833069	1.335754	.898743
2018-10-23 17:42:47.000	5.240173	1.397400	.947266
2018-10-23 17:42:48.000	5.643311	1.301270	.882568
2018-10-23 17:42:49.000	4.865723	1.289063	.852051
2018-10-23 17:42:50.000	4.734192	1.269836	.858460
2018-10-23 17:42:51.000	4.716187	1.263733	.851746
2018-10-23 17:42:52.000	4.708557	1.249390	.835571
2018-10-23 17:42:53.000	4.758301	1.266174	.865479
2018-10-23 17:42:54.000	4.669800	1.257019	.859375
2018-10-23 17:42:55.000	4.706726	1.269836	.845032
2018-10-23 17:42:56.000	4.743042	1.283875	.859985
2018-10-23 17:42:57.000	4.681702	1.283569	.859680
2018-10-23 17:42:58.000	4.740601	1.285095	.876465
2018-10-23 17:42:59.000	4.669495	1.262512	.852661
2018-10-23 17:43:00.000	4.686890	1.261597	.848999
2018-10-23 17:43:01.000	4.924316	1.252136	.874023
2018-10-23 17:43:02.000	4.953613	1.286621	.851135
2018-10-23 17:43:03.000	4.836121	1.291809	.866089
2018-10-23 17:43:04.000	4.888916	1.255798	.844421
2018-10-23 17:43:05.000	4.635315	1.257935	.842590
2018-10-23 17:43:06.000	4.876099	1.268311	.861816
2018-10-23 17:43:07.000	4.859314	1.267090	.877075
2018-10-23 17:43:08.000	4.689026	1.281433	.846863
2018-10-23 17:43:09.000	4.741821	1.259766	.885010
2018-10-23 17:43:10.000	4.674072	1.256409	.864868
2018-10-23 17:43:11.000	4.691772	1.274414	.850220
2018-10-23 17:43:12.000	5.343018	1.265259	.852356
2018-10-23 17:43:13.000	6.300049	1.274414	.852356
2018-10-23 17:43:14.000	5.643311	1.268005	.852661
2018-10-23 17:43:15.000	4.954834	1.299744	.859985
2018-10-23 17:43:16.000	5.701904	1.268005	.855713
2018-10-23 17:43:17.000	6.019897	1.255493	.859375
2018-10-23 17:43:18.000	5.056458	1.268311	.813904
2018-10-23 17:43:19.000	4.817810	1.273499	.863342
2018-10-23 17:43:20.000	4.703064	1.254883	.892334
2018-10-23 17:43:21.000	4.871826	1.264954	.859375
2018-10-23 17:43:22.000	4.777832	1.284790	.945740
2018-10-23 17:43:23.000	4.811707	1.259155	.919800
2018-10-23 17:43:24.000	5.241089	1.276245	.888367
2018-10-23 17:43:25.000	5.976868	1.264954	.864563
2018-10-23 17:43:26.000	7.812195	1.271362	.863648
2018-10-23 17:43:27.000	7.429504	1.272583	.837097
2018-10-23 17:43:28.000	5.658264	1.267090	.857849
2018-10-23 17:43:29.000	4.940186	1.268616	.841370
2018-10-23 17:43:30.000	5.037842	1.251221	.834045
2018-10-23 17:43:31.000	4.692993	1.260071	.844421
2018-10-23 17:43:32.000	4.665222	1.266479	.850830
2018-10-23 17:43:33.000	4.625854	1.238098	.867920
2018-10-23 17:43:34.000	4.752502	1.285706	.842590
2018-10-23 17:43:35.000	4.826965	1.268921	.848084
2018-10-23 17:43:36.000	4.971313	1.333313	.860901
2018-10-23 17:43:37.000	5.006104	1.287231	.848389
2018-10-23 17:43:38.000	4.692688	1.264954	.838928
2018-10-23 17:43:39.000	4.627686	1.271362	.831604
2018-10-23 17:43:40.000	4.615479	1.281738	.845642
2018-10-23 17:43:41.000	4.779663	1.267090	.862122
2018-10-23 17:43:42.000	4.779358	1.271362	.876465
2018-10-23 17:43:43.000	4.692078	1.258240	.873108
2018-10-23 17:43:44.000	4.726563	1.282043	.851440
2018-10-23 17:43:45.000	4.675293	1.278381	.839844
2018-10-23 17:43:46.000	4.700012	1.283875	.858765
2018-10-23 17:43:47.000	4.656067	1.282349	.840454
2018-10-23 17:43:48.000	4.603882	1.296387	.848389
2018-10-23 17:43:49.000	4.667053	1.273804	.860291
2018-10-23 17:43:50.000	4.692993	1.299744	.855408
2018-10-23 17:43:51.000	5.456543	1.346741	.861511
2018-10-23 17:43:52.000	5.084839	1.285095	.874023
2018-10-23 17:43:53.000	4.776306	1.280823	.851440
2018-10-23 17:43:54.000	4.721069	1.261292	.862732
2018-10-23 17:43:55.000	4.685364	1.276550	.871277
2018-10-23 17:43:56.000	4.675903	1.291809	.847168
2018-10-23 17:43:57.000	4.766235	1.278687	.867615
2018-10-23 17:43:58.000	4.791260	1.264343	.859680
2018-10-23 17:43:59.000	4.697266	1.276245	.856323
2018-10-23 17:44:00.000	4.701538	1.274109	.869141
2018-10-23 17:44:01.000	4.556580	1.282349	.851135
2018-10-23 17:44:02.000	4.916382	1.270142	.856323
2018-10-23 17:44:03.000	4.957581	1.297607	.851440
2018-10-23 17:44:04.000	5.159912	1.275940	.866394
2018-10-23 17:44:05.000	5.263977	1.271362	.841980
2018-10-23 17:44:06.000	4.916687	1.271057	.871277
2018-10-23 17:44:07.000	4.843445	1.286926	.868530
2018-10-23 17:44:08.000	4.836426	1.270752	.861511
2018-10-23 17:44:09.000	4.854126	1.256104	.844421
2018-10-23 17:44:10.000	4.743347	1.270447	.866699
2018-10-23 17:44:11.000	4.909058	1.280212	.851746
2018-10-23 17:44:12.000	4.808044	1.257324	.861206
2018-10-23 17:44:13.000	4.797058	1.257324	.863342
2018-10-23 17:44:14.000	4.747314	1.297607	.921631
2018-10-23 17:44:15.000	4.764099	1.286316	.911865
2018-10-23 17:44:16.000	4.890747	1.286926	.838318
2018-10-23 17:44:17.000	5.337219	1.250610	.855103
2018-10-23 17:44:18.000	5.147095	1.275635	.872498
2018-10-23 17:44:19.000	4.961548	1.266785	.841980
2018-10-23 17:44:20.000	4.724731	1.268616	.880127
2018-10-23 17:44:21.000	4.679260	1.268616	.856323
2018-10-23 17:44:22.000	4.761963	1.267700	.845032
2018-10-23 17:44:23.000	4.815369	1.271057	.889893
2018-10-23 17:44:24.000	4.862671	1.258850	.878906
2018-10-23 17:44:25.000	5.320740	1.278687	.868835
2018-10-23 17:44:26.000	5.794983	1.265564	.860291
2018-10-23 17:44:27.000	5.858459	1.255188	.865479
2018-10-23 17:44:28.000	5.034790	1.264038	.869141
2018-10-23 17:44:29.000	4.798889	1.263123	.878906
2018-10-23 17:44:30.000	4.834290	1.274414	.859985
2018-10-23 17:44:31.000	4.828491	1.262207	.849915
2018-10-23 17:44:32.000	4.725037	1.263733	.876160
2018-10-23 17:44:33.000	4.659729	1.267700	.858460
2018-10-23 17:44:34.000	4.697266	1.271362	.831909
2018-10-23 17:44:35.000	4.672241	1.278381	.854492
2018-10-23 17:44:36.000	4.676208	1.279907	.849609
2018-10-23 17:44:37.000	4.690552	1.253662	.864563
2018-10-23 17:44:38.000	4.730530	1.264343	.861816
2018-10-23 17:44:39.000	4.729614	1.350098	.897827
2018-10-23 17:44:40.000	6.272583	1.401367	.917053
2018-10-23 17:44:41.000	5.055847	1.311340	.876465
2018-10-23 17:44:42.000	4.811707	1.273804	.858765
2018-10-23 17:44:43.000	4.680176	1.275635	.861206
2018-10-23 17:44:44.000	4.683533	1.263428	.845337
2018-10-23 17:44:45.000	4.758911	1.270752	.858460
2018-10-23 17:44:46.000	4.744263	1.264954	.859070
2018-10-23 17:44:47.000	4.671936	1.276855	.860901
2018-10-23 17:44:48.000	4.703979	1.280212	.841980
2018-10-23 17:44:49.000	4.668274	1.262512	.845642
2018-10-23 17:44:50.000	4.693909	1.275940	.823059
2018-10-23 17:44:51.000	4.720154	1.291809	.835877
2018-10-23 17:44:52.000	4.691467	1.279907	.856323
2018-10-23 17:44:53.000	4.654236	1.284790	.835266
2018-10-23 17:44:54.000	4.945068	1.360474	.887756
2018-10-23 17:44:55.000	5.332642	1.398621	.924683
2018-10-23 17:44:56.000	5.213318	1.303711	.885315
2018-10-23 17:44:57.000	4.782715	1.262817	.845642
2018-10-23 17:44:58.000	4.648438	1.278381	.866394
2018-10-23 17:44:59.000	4.700623	1.262512	.856018
2018-10-23 17:45:00.000	4.676514	1.272583	.851746
2018-10-23 17:45:01.000	5.098877	1.265564	.850220
2018-10-23 17:45:02.000	5.142822	1.265259	.858154
2018-10-23 17:45:03.000	5.000916	1.249084	.833435
2018-10-23 17:45:04.000	4.663086	1.264954	.852051
2018-10-23 17:45:05.000	4.771118	1.257935	.880432
2018-10-23 17:45:06.000	4.775085	1.270752	.858765
2018-10-23 17:45:07.000	5.065002	1.281128	.860291
2018-10-23 17:45:08.000	5.009155	1.265869	.851440
2018-10-23 17:45:09.000	4.955750	1.257629	.855103
2018-10-23 17:45:10.000	5.330200	1.264954	.850220
2018-10-23 17:45:11.000	4.896851	1.266785	.850525
2018-10-23 17:45:12.000	5.004272	1.257935	.854797
2018-10-23 17:45:13.000	4.829102	1.278992	.835571
2018-10-23 17:45:14.000	4.845886	1.300659	.870361
2018-10-23 17:45:15.000	4.785461	1.277771	.875244
2018-10-23 17:45:16.000	4.605408	1.266174	.881043
2018-10-23 17:45:17.000	5.560913	1.252136	.855713
2018-10-23 17:45:18.000	5.258179	1.259155	.841675
2018-10-23 17:45:19.000	4.969788	1.275635	.859375
2018-10-23 17:45:20.000	4.950562	1.272583	.878296
2018-10-23 17:45:21.000	5.015259	1.270752	.862732
2018-10-23 17:45:22.000	4.780273	1.259460	.979919
2018-10-23 17:45:23.000	4.773254	1.264648	.985107
2018-10-23 17:45:24.000	4.771423	1.262207	.867004
2018-10-23 17:45:25.000	4.783630	1.262207	.873108
2018-10-23 17:45:26.000	5.350342	1.268921	.860596
2018-10-23 17:45:27.000	5.618896	1.273804	.881043
2018-10-23 17:45:28.000	5.874939	1.277161	.869751
2018-10-23 17:45:29.000	5.947876	1.280518	.864868
2018-10-23 17:45:30.000	5.102539	1.276855	.856018
2018-10-23 17:45:31.000	4.886169	1.263123	.875549
2018-10-23 17:45:32.000	4.728699	1.259766	.861816
2018-10-23 17:45:33.000	4.556274	1.284485	.865784
2018-10-23 17:45:34.000	4.859314	1.302185	.885925
2018-10-23 17:45:35.000	4.797363	1.281738	.877075
2018-10-23 17:45:36.000	4.706421	1.268616	.858460
2018-10-23 17:45:37.000	4.714661	1.263428	.863342
2018-10-23 17:45:38.000	4.695740	1.278381	.847473
2018-10-23 17:45:39.000	4.736328	1.275024	.844116
2018-10-23 17:45:40.000	4.689636	1.283264	.852966
2018-10-23 17:45:41.000	4.649658	1.277771	.857544
2018-10-23 17:45:42.000	4.642334	1.263733	.862122
2018-10-23 17:45:43.000	5.167236	1.371155	.899963
2018-10-23 17:45:44.000	5.426941	1.367493	.928955
2018-10-23 17:45:45.000	4.846497	1.293030	.872498
2018-10-23 17:45:46.000	4.721375	1.274719	.841065
2018-10-23 17:45:47.000	4.673462	1.261902	.861816
2018-10-23 17:45:48.000	4.685974	1.271057	.846863
2018-10-23 17:45:49.000	4.883118	1.267700	.845337
2018-10-23 17:45:50.000	4.929199	1.268921	.841675
2018-10-23 17:45:51.000	4.709473	1.295166	.853577
2018-10-23 17:45:52.000	4.672852	1.268921	.843201
2018-10-23 17:45:53.000	4.677124	1.298828	.885010
2018-10-23 17:45:54.000	4.688721	1.257324	.870667
2018-10-23 17:45:55.000	4.619141	1.272583	.846252
2018-10-23 17:45:56.000	4.601746	1.284790	.842896
2018-10-23 17:45:57.000	4.613953	1.298523	.865479
2018-10-23 17:45:58.000	4.688416	1.283569	.852966
2018-10-23 17:45:59.000	4.740295	1.278687	.831604
2018-10-23 17:46:00.000	4.693298	1.255188	.853577
2018-10-23 17:46:01.000	4.829712	1.285706	.872803
2018-10-23 17:46:02.000	4.876709	1.266479	.885315
2018-10-23 17:46:03.000	4.849854	1.295166	.839233
2018-10-23 17:46:04.000	4.785461	1.271362	.845947
2018-10-23 17:46:05.000	4.701538	1.258545	.869751
2018-10-23 17:46:06.000	4.808350	1.276855	.864258
2018-10-23 17:46:07.000	4.699097	1.261902	.916138
2018-10-23 17:46:08.000	4.731750	1.260376	.977783
2018-10-23 17:46:09.000	4.713440	1.269836	.912170
2018-10-23 17:46:10.000	4.713135	1.281738	.853272
2018-10-23 17:46:11.000	4.763794	1.275635	.832214
2018-10-23 17:46:12.000	4.766846	1.282349	.845032
2018-10-23 17:46:13.000	4.635620	1.286621	.856934
2018-10-23 17:46:14.000	4.860840	1.272888	.853577
2018-10-23 17:46:15.000	4.825134	1.281128	.834045
2018-10-23 17:46:16.000	4.865417	1.293335	.830689
2018-10-23 17:46:17.000	4.799805	1.299744	.850525
2018-10-23 17:46:18.000	4.754028	1.268921	.834656
2018-10-23 17:46:19.000	4.684143	1.277771	.853882
2018-10-23 17:46:20.000	4.734192	1.291199	.862122
2018-10-23 17:46:21.000	4.731140	1.290283	.839539
2018-10-23 17:46:22.000	4.727478	1.280518	.833130
2018-10-23 17:46:23.000	4.855042	1.286926	.863037
2018-10-23 17:46:24.000	4.968567	1.256409	.878601
2018-10-23 17:46:25.000	4.885864	1.256714	.850830
2018-10-23 17:46:26.000	5.039368	1.288757	.832214
2018-10-23 17:46:27.000	6.291504	1.264954	.834045
2018-10-23 17:46:28.000	6.902161	1.264954	.860596
2018-10-23 17:46:29.000	7.834167	1.280823	.847778
2018-10-23 17:46:30.000	6.744385	1.302185	.845337
2018-10-23 17:46:31.000	5.093689	1.267395	.866089
2018-10-23 17:46:32.000	5.033569	1.344299	.880737
2018-10-23 17:46:33.000	5.671692	1.412354	.907288
2018-10-23 17:46:34.000	5.275269	1.304321	.875244
2018-10-23 17:46:35.000	4.731750	1.276550	.860596
2018-10-23 17:46:36.000	4.714661	1.265564	.862732
2018-10-23 17:46:37.000	4.714966	1.284790	.897522
2018-10-23 17:46:38.000	4.783936	1.256409	.843201
2018-10-23 17:46:39.000	4.943237	1.256714	.828552
2018-10-23 17:46:40.000	4.729919	1.287537	.856018
2018-10-23 17:46:41.000	4.697571	1.268311	.847473
2018-10-23 17:46:42.000	4.709167	1.283264	.847778
2018-10-23 17:46:43.000	4.657593	1.280518	.846252
2018-10-23 17:46:44.000	4.615479	1.277466	.838928
2018-10-23 17:46:45.000	4.613342	1.284180	.845947
2018-10-23 17:46:46.000	4.663696	1.272278	.841370
2018-10-23 17:46:47.000	4.970398	1.307678	.885315
2018-10-23 17:46:48.000	5.625610	1.412659	.916443
2018-10-23 17:46:49.000	5.315857	1.301575	.911255
2018-10-23 17:46:50.000	4.788513	1.288452	.875244
2018-10-23 17:46:51.000	4.652405	1.280823	.846863
2018-10-23 17:46:52.000	4.700623	1.287537	.833435
2018-10-23 17:46:53.000	4.734497	1.270447	.847778
2018-10-23 17:46:54.000	4.978943	1.266174	.839844
2018-10-23 17:46:55.000	4.868469	1.268921	.864868
2018-10-23 17:46:56.000	4.648743	1.293030	.826721
2018-10-23 17:46:57.000	4.693604	1.289063	.841980
2018-10-23 17:46:58.000	4.633179	1.262207	.877686
2018-10-23 17:46:59.000	4.678345	1.268616	.851746
2018-10-23 17:47:00.000	4.689636	1.287537	.856934
2018-10-23 17:47:01.000	5.144958	1.300354	.856934
2018-10-23 17:47:02.000	5.373535	1.287842	.870972
2018-10-23 17:47:03.000	4.904175	1.258545	.841065
2018-10-23 17:47:04.000	4.868164	1.270447	.850220
2018-10-23 17:47:05.000	5.504761	1.258545	.860596
2018-10-23 17:47:06.000	5.566711	1.272583	.890198
2018-10-23 17:47:07.000	4.865723	1.283569	.856018
2018-10-23 17:47:08.000	4.836426	1.276550	.863342
2018-10-23 17:47:09.000	5.104980	1.276855	.850220
2018-10-23 17:47:10.000	5.109863	1.276550	.865479
2018-10-23 17:47:11.000	4.965820	1.286926	.852966
2018-10-23 17:47:12.000	4.877319	1.299438	.852966
2018-10-23 17:47:13.000	4.827271	1.276855	.875549
2018-10-23 17:47:14.000	4.848938	1.268616	.869141
2018-10-23 17:47:15.000	4.840393	1.273193	.870056
2018-10-23 17:47:16.000	4.821472	1.259155	.881348
2018-10-23 17:47:17.000	4.755554	1.259766	.845032
2018-10-23 17:47:18.000	4.841919	1.285706	.834656
2018-10-23 17:47:19.000	4.856567	1.264648	.855713
2018-10-23 17:47:20.000	4.859009	1.259460	.865784
2018-10-23 17:47:21.000	4.866333	1.272278	.865784
2018-10-23 17:47:22.000	4.806213	1.273499	.843201
2018-10-23 17:47:23.000	4.859314	1.282043	.841065
2018-10-23 17:47:24.000	5.954895	1.259155	.857239
2018-10-23 17:47:25.000	5.989075	1.275330	.856018
2018-10-23 17:47:26.000	5.719910	1.274414	.855713
2018-10-23 17:47:27.000	5.726013	1.290283	.855713
2018-10-23 17:47:28.000	4.962158	1.276245	.838318
2018-10-23 17:47:29.000	4.967041	1.269836	.858765
2018-10-23 17:47:30.000	5.597229	1.264343	.856934
2018-10-23 17:47:31.000	5.316162	1.262207	.864258
2018-10-23 17:47:32.000	4.816895	1.288147	.866394
2018-10-23 17:47:33.000	4.655457	1.273193	.835266
2018-10-23 17:47:34.000	4.679565	1.271362	.856323
2018-10-23 17:47:35.000	4.813843	1.351013	.910339
2018-10-23 17:47:36.000	5.500793	1.352234	.888672
2018-10-23 17:47:37.000	5.199890	1.265869	.885010
2018-10-23 17:47:38.000	4.732361	1.270752	.862427
2018-10-23 17:47:39.000	4.746399	1.269836	.853577
2018-10-23 17:47:40.000	4.683838	1.281738	.840149
2018-10-23 17:47:41.000	4.736328	1.290283	.828857
2018-10-23 17:47:42.000	4.921875	1.269836	.861206
2018-10-23 17:47:43.000	4.794922	1.268616	.848694
2018-10-23 17:47:44.000	4.735413	1.275024	.867004
2018-10-23 17:47:45.000	4.687805	1.268921	.858460
2018-10-23 17:47:46.000	4.700623	1.252747	.865479
2018-10-23 17:47:47.000	4.702148	1.269836	.868530
2018-10-23 17:47:48.000	4.709167	1.288757	.886231
2018-10-23 17:47:49.000	4.705505	1.282043	.865173
2018-10-23 17:47:50.000	4.637756	1.333923	.853272
2018-10-23 17:47:51.000	4.761353	1.328430	.877686
2018-10-23 17:47:52.000	4.750977	1.290283	.861206
2018-10-23 17:47:53.000	4.731445	1.277771	.857544
2018-10-23 17:47:54.000	4.743652	1.274719	.851135
2018-10-23 17:47:55.000	4.669495	1.300049	.847778
2018-10-23 17:47:56.000	4.719849	1.294556	.840454
2018-10-23 17:47:57.000	4.772644	1.261292	.856323
2018-10-23 17:47:58.000	4.711609	1.282349	.841675
2018-10-23 17:47:59.000	4.735413	1.268921	.850830
2018-10-23 17:48:00.000	4.711609	1.288452	.827942
2018-10-23 17:48:01.000	5.276489	1.280212	.854797
2018-10-23 17:48:02.000	5.778198	1.257019	.851746
2018-10-23 17:48:03.000	5.051575	1.263428	.865173
2018-10-23 17:48:04.000	4.898987	1.273499	.823364
2018-10-23 17:48:05.000	4.790649	1.270142	.870667
2018-10-23 17:48:06.000	5.018311	1.277161	.853577
2018-10-23 17:48:07.000	4.987183	1.261292	.878906
2018-10-23 17:48:08.000	4.887085	1.279602	.864563
2018-10-23 17:48:09.000	4.845886	1.281128	.852966
2018-10-23 17:48:10.000	4.725342	1.272583	.860901
2018-10-23 17:48:11.000	4.750977	1.277466	.871887
2018-10-23 17:48:12.000	4.744873	1.276855	.856934
2018-10-23 17:48:13.000	4.790344	1.268921	.848694
2018-10-23 17:48:14.000	4.836426	1.277466	.866089
2018-10-23 17:48:15.000	4.779663	1.275024	.870056
2018-10-23 17:48:16.000	4.779968	1.260681	.843811
2018-10-23 17:48:17.000	4.710388	1.273193	.836792
2018-10-23 17:48:18.000	4.720154	1.271057	.842285
2018-10-23 17:48:19.000	4.617004	1.283569	.867004
2018-10-23 17:48:20.000	4.685059	1.296387	.879822
2018-10-23 17:48:21.000	4.773254	1.281738	.880737
2018-10-23 17:48:22.000	4.820251	1.268005	.841370
2018-10-23 17:48:23.000	4.902954	1.284485	.844116
2018-10-23 17:48:24.000	4.864807	1.275330	.851440
2018-10-23 17:48:25.000	4.968262	1.290894	.871277
2018-10-23 17:48:26.000	5.376892	1.267090	.889282
2018-10-23 17:48:27.000	5.234680	1.273804	.900269
2018-10-23 17:48:28.000	4.764099	1.290894	.846558
2018-10-23 17:48:29.000	4.776917	1.278381	.840454
2018-10-23 17:48:30.000	4.806519	1.283569	.842285
2018-10-23 17:48:31.000	4.795227	1.283875	.843201
2018-10-23 17:48:32.000	4.711914	1.283264	.847473
2018-10-23 17:48:33.000	4.702454	1.289063	.845947
2018-10-23 17:48:34.000	4.741821	1.259766	.862732
2018-10-23 17:48:35.000	4.760132	1.271362	.846558
2018-10-23 17:48:36.000	4.747009	1.276550	.863648
2018-10-23 17:48:37.000	4.684448	1.288147	.867615
2018-10-23 17:48:38.000	4.714966	1.280212	.846252
2018-10-23 17:48:39.000	5.349426	1.363831	.897217
2018-10-23 17:48:40.000	5.451965	1.406555	.897827
2018-10-23 17:48:41.000	4.953003	1.298828	.843506
2018-10-23 17:48:42.000	4.699402	1.283569	.852356
2018-10-23 17:48:43.000	4.729919	1.260071	.851135
2018-10-23 17:48:44.000	4.702454	1.256409	.860901
2018-10-23 17:48:45.000	4.756165	1.289368	.850525
2018-10-23 17:48:46.000	4.811707	1.289063	.839233
2018-10-23 17:48:47.000	4.754944	1.281738	.851440
2018-10-23 17:48:48.000	4.753723	1.263123	.849609
2018-10-23 17:48:49.000	4.727783	1.261902	.864868
2018-10-23 17:48:50.000	4.715271	1.268311	.858460
2018-10-23 17:48:51.000	4.703369	1.275330	.864563
2018-10-23 17:48:52.000	4.700012	1.272278	.847168
2018-10-23 17:48:53.000	4.746094	1.285095	.837708
2018-10-23 17:48:54.000	5.170288	1.393738	.875855
2018-10-23 17:48:55.000	5.318909	1.432190	.907898
2018-10-23 17:48:56.000	4.928894	1.318665	.859375
2018-10-23 17:48:57.000	4.696960	1.277466	.852356
2018-10-23 17:48:58.000	4.681091	1.267700	.855408
2018-10-23 17:48:59.000	4.712524	1.266785	.846252
2018-10-23 17:49:00.000	4.650879	1.271057	.843506
2018-10-23 17:49:01.000	4.858398	1.283569	.869141
2018-10-23 17:49:02.000	4.933777	1.268311	.870056
2018-10-23 17:49:03.000	4.919434	1.296997	.841675
2018-10-23 17:49:04.000	4.981689	1.281738	.848389
2018-10-23 17:49:05.000	4.850464	1.271973	.854797
2018-10-23 17:49:06.000	4.790649	1.296997	.862427
2018-10-23 17:49:07.000	4.703979	1.282349	.877075
2018-10-23 17:49:08.000	4.622498	1.296997	.863648
2018-10-23 17:49:09.000	4.711304	1.271057	.863953
2018-10-23 17:49:10.000	4.687805	1.264343	.828857
2018-10-23 17:49:11.000	4.807129	1.300049	.863648
2018-10-23 17:49:12.000	5.314331	1.263733	.853272
2018-10-23 17:49:13.000	5.674133	1.264343	.861206
2018-10-23 17:49:14.000	5.183105	1.268311	.850220
2018-10-23 17:49:15.000	4.893494	1.282959	.848389
2018-10-23 17:49:16.000	5.052795	1.286926	.850830
2018-10-23 17:49:17.000	5.223083	1.282959	.856323
2018-10-23 17:49:18.000	4.943848	1.270142	.852356
2018-10-23 17:49:19.000	4.805603	1.268311	.847168
2018-10-23 17:49:20.000	4.725037	1.277466	.857544
2018-10-23 17:49:21.000	4.735718	1.281738	.866699
2018-10-23 17:49:22.000	4.938965	1.288452	.859070
2018-10-23 17:49:23.000	4.937439	1.282349	.867920
2018-10-23 17:49:24.000	5.082092	1.292419	.858154
2018-10-23 17:49:25.000	5.379028	1.270752	.862732
2018-10-23 17:49:26.000	5.258179	1.285706	.860596
2018-10-23 17:49:27.000	5.135803	1.265259	.855408
2018-10-23 17:49:28.000	5.374756	1.273499	.868225
2018-10-23 17:49:29.000	5.403442	1.263123	.849915
2018-10-23 17:49:30.000	5.267029	1.278076	.838928
2018-10-23 17:49:31.000	5.039978	1.271973	.869446
2018-10-23 17:49:32.000	4.678345	1.288452	.878296
2018-10-23 17:49:33.000	4.863586	1.253967	.846252
2018-10-23 17:49:34.000	5.302429	1.271362	.871887
2018-10-23 17:49:35.000	5.029297	1.267395	.849609
2018-10-23 17:49:36.000	4.762268	1.272583	.870972
2018-10-23 17:49:37.000	4.664001	1.266479	.837708
2018-10-23 17:49:38.000	4.663696	1.261902	.854797
2018-10-23 17:49:39.000	4.698181	1.256714	.859375
2018-10-23 17:49:40.000	4.731445	1.279602	.861206
2018-10-23 17:49:41.000	4.678955	1.254883	.860901
2018-10-23 17:49:42.000	4.641418	1.280518	.854187
2018-10-23 17:49:43.000	5.491028	1.387939	.903015
2018-10-23 17:49:44.000	5.408630	1.413269	.939331
2018-10-23 17:49:45.000	4.807434	1.271057	.855408
2018-10-23 17:49:46.000	4.675598	1.262817	.864258
2018-10-23 17:49:47.000	4.705811	1.282349	.854187
2018-10-23 17:49:48.000	4.663086	1.282654	.840454
2018-10-23 17:49:49.000	4.940186	1.267700	.842285
2018-10-23 17:49:50.000	4.957886	1.291504	.847778
2018-10-23 17:49:51.000	4.679871	1.261597	.872803
2018-10-23 17:49:52.000	4.695740	1.249390	.857849
2018-10-23 17:49:53.000	4.692383	1.271667	.856018
2018-10-23 17:49:54.000	4.672852	1.266174	.851440
2018-10-23 17:49:55.000	4.704590	1.274719	.858765
2018-10-23 17:49:56.000	4.714661	1.285095	.859070
2018-10-23 17:49:57.000	4.701538	1.264038	.848084
2018-10-23 17:49:58.000	4.692688	1.270447	.851746
2018-10-23 17:49:59.000	4.713745	1.261902	.848999
2018-10-23 17:50:00.000	4.664612	1.273499	.833740
2018-10-23 17:50:01.000	4.859314	1.269836	.852966
2018-10-23 17:50:02.000	4.895325	1.248779	.852661
2018-10-23 17:50:03.000	4.872437	1.270752	.867920
2018-10-23 17:50:04.000	4.829712	1.261902	.857239
2018-10-23 17:50:05.000	4.978943	1.268921	.857849
2018-10-23 17:50:06.000	5.110168	1.264343	.846252
2018-10-23 17:50:07.000	5.119019	1.260071	.857849
2018-10-23 17:50:08.000	5.219421	1.262207	.852356
2018-10-23 17:50:09.000	4.758301	1.260986	.843811
2018-10-23 17:50:10.000	4.797363	1.258545	.850525
2018-10-23 17:50:11.000	4.838562	1.261902	.862732
2018-10-23 17:50:12.000	4.822693	1.290588	.856323
2018-10-23 17:50:13.000	4.807739	1.289673	.866394
2018-10-23 17:50:14.000	4.792480	1.286316	.853882
2018-10-23 17:50:15.000	4.879761	1.278687	.870361
2018-10-23 17:50:16.000	4.900208	1.284180	.861206
2018-10-23 17:50:17.000	4.856567	1.282043	.858765
2018-10-23 17:50:18.000	4.846802	1.254272	.864563
2018-10-23 17:50:19.000	5.052795	1.238708	.874329
2018-10-23 17:50:20.000	4.873352	1.262512	.870056
2018-10-23 17:50:21.000	4.890137	1.271362	.863648
2018-10-23 17:50:22.000	4.983521	1.230774	.836792
2018-10-23 17:50:23.000	5.062866	1.265259	.878296
2018-10-23 17:50:24.000	5.698242	1.272583	.860596
2018-10-23 17:50:25.000	5.789185	1.277161	.845642
2018-10-23 17:50:26.000	5.448608	1.266785	.862732
2018-10-23 17:50:27.000	5.091248	1.300964	.848084
2018-10-23 17:50:28.000	6.665955	1.272583	.837097
2018-10-23 17:50:29.000	6.308899	1.271667	.844727
2018-10-23 17:50:30.000	5.096741	1.270142	.875855
2018-10-23 17:50:31.000	4.842224	1.263428	.861511
2018-10-23 17:50:32.000	4.697876	1.260986	.870361
2018-10-23 17:50:33.000	4.844055	1.294556	.879211
2018-10-23 17:50:34.000	5.586548	1.372070	.878906
2018-10-23 17:50:35.000	5.074158	1.327209	.894470
2018-10-23 17:50:36.000	4.732971	1.283264	.861206
2018-10-23 17:50:37.000	4.703369	1.299438	.849915
2018-10-23 17:50:38.000	4.708557	1.268921	.868530
2018-10-23 17:50:39.000	4.911499	1.264343	.878906
2018-10-23 17:50:40.000	5.151978	1.254578	.870667
2018-10-23 17:50:41.000	4.964600	1.270752	.870361
2018-10-23 17:50:42.000	4.741516	1.264343	.872803
2018-10-23 17:50:43.000	4.699707	1.280823	.856018
2018-10-23 17:50:44.000	4.779358	1.280823	.849609
2018-10-23 17:50:45.000	4.767761	1.267395	.841980
2018-10-23 17:50:46.000	4.682007	1.258850	.870667
2018-10-23 17:50:47.000	4.709167	1.257629	.858154
2018-10-23 17:50:48.000	4.713440	1.296997	.883179
2018-10-23 17:50:49.000	5.039368	1.327820	.915222
2018-10-23 17:50:50.000	5.075684	1.343994	.906067
2018-10-23 17:50:51.000	4.779663	1.289978	.848389
2018-10-23 17:50:52.000	4.727173	1.296387	.896301
2018-10-23 17:50:53.000	4.664917	1.271667	.902100
2018-10-23 17:50:54.000	4.623108	1.265564	.906677
2018-10-23 17:50:55.000	4.791565	1.266785	.862427
2018-10-23 17:50:56.000	4.776306	1.261597	.836487
2018-10-23 17:50:57.000	4.726868	1.282959	.857544
2018-10-23 17:50:58.000	4.710388	1.269836	.873718
2018-10-23 17:50:59.000	4.748535	1.281128	.857239
2018-10-23 17:51:00.000	4.632568	1.290283	.852051
2018-10-23 17:51:01.000	5.409851	1.273804	.867310
2018-10-23 17:51:02.000	5.628052	1.271667	.850525
2018-10-23 17:51:03.000	5.119934	1.277161	.865173
2018-10-23 17:51:04.000	4.911804	1.274414	.858460
2018-10-23 17:51:05.000	5.386353	1.262512	.863342
2018-10-23 17:51:06.000	5.287476	1.261597	.847778
2018-10-23 17:51:07.000	4.925232	1.281128	.853882
2018-10-23 17:51:08.000	4.839478	1.281433	.839844
2018-10-23 17:51:09.000	4.759216	1.282959	.863342
2018-10-23 17:51:10.000	4.655151	1.290283	.866699
2018-10-23 17:51:11.000	4.800110	1.270142	.856323
2018-10-23 17:51:12.000	5.194092	1.286621	.870056
2018-10-23 17:51:13.000	4.900818	1.286316	.863953
2018-10-23 17:51:14.000	4.732666	1.271057	.867310
2018-10-23 17:51:15.000	4.758911	1.290283	.843811
2018-10-23 17:51:16.000	4.880676	1.279907	.835266
2018-10-23 17:51:17.000	5.013428	1.276245	.839233
2018-10-23 17:51:18.000	4.973145	1.271667	.867004
2018-10-23 17:51:19.000	4.801941	1.281433	.869141
2018-10-23 17:51:20.000	4.711609	1.284485	.860291
2018-10-23 17:51:21.000	4.726868	1.255798	.841675
2018-10-23 17:51:22.000	4.752197	1.282043	.941162
2018-10-23 17:51:23.000	4.883118	1.266174	.963135
2018-10-23 17:51:24.000	6.301270	1.267090	.901489
2018-10-23 17:51:25.000	7.887878	1.261597	.863037
2018-10-23 17:51:26.000	6.439209	1.275635	.858154
2018-10-23 17:51:27.000	5.490112	1.295166	.865479
2018-10-23 17:51:28.000	4.930420	1.278076	.843506
2018-10-23 17:51:29.000	5.582581	1.260376	.840759
2018-10-23 17:51:30.000	4.950562	1.272583	.873718
2018-10-23 17:51:31.000	4.710083	1.279602	.861206
2018-10-23 17:51:32.000	4.704590	1.270752	.851135
2018-10-23 17:51:33.000	4.699707	1.272888	.860291
2018-10-23 17:51:34.000	4.687500	1.263733	.852051
2018-10-23 17:51:35.000	4.701538	1.282043	.853577
2018-10-23 17:51:36.000	4.663696	1.256104	.848999
2018-10-23 17:51:37.000	4.655762	1.264343	.863037
2018-10-23 17:51:38.000	5.138550	1.335144	.866699
2018-10-23 17:51:39.000	5.245056	1.333923	.874634
2018-10-23 17:51:40.000	4.748535	1.281433	.858154
2018-10-23 17:51:41.000	4.651489	1.264343	.859680
2018-10-23 17:51:42.000	4.713745	1.268005	.860596
2018-10-23 17:51:43.000	4.700317	1.284180	.868835
2018-10-23 17:51:44.000	4.671631	1.289673	.849304
2018-10-23 17:51:45.000	4.649353	1.283875	.844727
2018-10-23 17:51:46.000	4.702148	1.272278	.850830
2018-10-23 17:51:47.000	4.804993	1.281433	.849915
2018-10-23 17:51:48.000	4.785767	1.284485	.848694
2018-10-23 17:51:49.000	4.724731	1.272888	.846252
2018-10-23 17:51:50.000	4.691467	1.263123	.864563
2018-10-23 17:51:51.000	4.723511	1.282654	.878601
2018-10-23 17:51:52.000	4.690247	1.285400	.883179
2018-10-23 17:51:53.000	5.735474	1.368408	.913086
2018-10-23 17:51:54.000	5.602722	1.371765	.921631
2018-10-23 17:51:55.000	4.851685	1.294250	.876770
2018-10-23 17:51:56.000	4.741821	1.286926	.835266
2018-10-23 17:51:57.000	4.767761	1.262817	.859985
2018-10-23 17:51:58.000	4.751892	1.266785	.856018
2018-10-23 17:51:59.000	4.712830	1.281738	.855103
2018-10-23 17:52:00.000	4.761963	1.271362	.874939
2018-10-23 17:52:01.000	4.775391	1.267700	.843811
2018-10-23 17:52:02.000	4.837952	1.278381	.864563
2018-10-23 17:52:03.000	4.680481	1.269836	.841370
2018-10-23 17:52:04.000	4.636536	1.256409	.850830
2018-10-23 17:52:05.000	4.515076	1.265259	.836487
2018-10-23 17:52:06.000	4.995422	1.275330	.855713
2018-10-23 17:52:07.000	4.862976	1.284790	.860901
2018-10-23 17:52:08.000	4.934387	1.283264	.870667
2018-10-23 17:52:09.000	4.827271	1.262207	.846252
2018-10-23 17:52:10.000	4.702148	1.261902	.865784
2018-10-23 17:52:11.000	4.797363	1.273804	.873718
2018-10-23 17:52:12.000	4.655762	1.277466	.869446
2018-10-23 17:52:13.000	5.031433	1.285400	.853577
2018-10-23 17:52:14.000	5.101929	1.268616	.857239
2018-10-23 17:52:15.000	4.654541	1.296692	.844116
2018-10-23 17:52:16.000	5.480957	1.271973	.840149
2018-10-23 17:52:17.000	4.889526	1.281433	.856934
2018-10-23 17:52:18.000	4.772949	1.270752	.858765
2018-10-23 17:52:19.000	4.728088	1.267090	.870361
2018-10-23 17:52:20.000	4.729614	1.271362	.843811
2018-10-23 17:52:21.000	4.667358	1.261902	.838623
2018-10-23 17:52:22.000	4.905396	1.266479	.973511
2018-10-23 17:52:23.000	4.801331	1.251221	.992432
2018-10-23 17:52:24.000	6.079102	1.274109	.875244
2018-10-23 17:52:25.000	6.556396	1.238098	.859985
2018-10-23 17:52:26.000	5.573425	1.274414	.833435
2018-10-23 17:52:27.000	5.586548	1.259766	.854492
2018-10-23 17:52:28.000	6.256409	1.282043	.854187
2018-10-23 17:52:29.000	6.303101	1.277771	.852051
2018-10-23 17:52:30.000	5.105591	1.281738	.849304
2018-10-23 17:52:31.000	4.852905	1.283264	.846558
2018-10-23 17:52:32.000	4.751892	1.261292	.845642
2018-10-23 17:52:33.000	4.775085	1.278381	.847473
2018-10-23 17:52:34.000	4.751892	1.284790	.853272
2018-10-23 17:52:35.000	4.713745	1.281128	.869141
2018-10-23 17:52:36.000	4.774780	1.255188	.867615
2018-10-23 17:52:37.000	4.763794	1.273499	.844116
2018-10-23 17:52:38.000	4.701233	1.273804	.852661
2018-10-23 17:52:39.000	4.711304	1.264954	.854492
2018-10-23 17:52:40.000	4.717407	1.280212	.849304
2018-10-23 17:52:41.000	5.301819	1.353760	.892029
2018-10-23 17:52:42.000	5.128479	1.392212	.923462
2018-10-23 17:52:43.000	4.827576	1.263733	.852661
2018-10-23 17:52:44.000	4.748840	1.272888	.872803
2018-10-23 17:52:45.000	4.818115	1.263123	.869141
2018-10-23 17:52:46.000	4.778137	1.259766	.861816
2018-10-23 17:52:47.000	4.811096	1.278687	.846558
2018-10-23 17:52:48.000	4.807739	1.255493	.852966
2018-10-23 17:52:49.000	4.691467	1.255188	.852051
2018-10-23 17:52:50.000	4.736328	1.286926	.857239
2018-10-23 17:52:51.000	4.758301	1.294250	.856323
2018-10-23 17:52:52.000	4.724426	1.280212	.857544
2018-10-23 17:52:53.000	4.747009	1.282959	.848084
2018-10-23 17:52:54.000	4.724121	1.264038	.857849
2018-10-23 17:52:55.000	4.745178	1.281433	.858765
2018-10-23 17:52:56.000	4.991150	1.395264	.863342
2018-10-23 17:52:57.000	5.048523	1.378784	.923157
2018-10-23 17:52:58.000	5.025635	1.276245	.875244
2018-10-23 17:52:59.000	4.761658	1.269836	.854797
2018-10-23 17:53:00.000	4.693298	1.259460	.844727
2018-10-23 17:53:01.000	5.055237	1.273193	.855408
2018-10-23 17:53:02.000	6.695251	1.280212	.854492
2018-10-23 17:53:03.000	6.140747	1.270447	.860596
2018-10-23 17:53:04.000	5.878906	1.265564	.827026
2018-10-23 17:53:05.000	5.510864	1.282959	.848389
2018-10-23 17:53:06.000	4.608765	1.257324	.831909
2018-10-23 17:53:07.000	4.740295	1.270142	.837402
2018-10-23 17:53:08.000	4.773560	1.293335	.840149
2018-10-23 17:53:09.000	4.711914	1.298523	.866394
2018-10-23 17:53:10.000	4.706116	1.252441	.848694
2018-10-23 17:53:11.000	4.819946	1.276245	.840759
2018-10-23 17:53:12.000	4.797058	1.279602	.841065
2018-10-23 17:53:13.000	5.358582	1.281433	.866089
2018-10-23 17:53:14.000	5.357666	1.270142	.866699
2018-10-23 17:53:15.000	5.065002	1.258240	.867920
2018-10-23 17:53:16.000	4.839783	1.285706	.839844
2018-10-23 17:53:17.000	4.776306	1.282349	.867004
2018-10-23 17:53:18.000	4.809570	1.276855	.876770
2018-10-23 17:53:19.000	4.793396	1.271057	.845337
2018-10-23 17:53:20.000	4.832764	1.266479	.856934
2018-10-23 17:53:21.000	4.752808	1.253052	.880432
2018-10-23 17:53:22.000	5.076599	1.274414	.873413
2018-10-23 17:53:23.000	4.877625	1.268311	.877686
2018-10-23 17:53:24.000	5.387268	1.265869	.851440
2018-10-23 17:53:25.000	6.111755	1.280823	.836792
2018-10-23 17:53:26.000	5.239563	1.275940	.860901
2018-10-23 17:53:27.000	5.312805	1.269531	.850525
2018-10-23 17:53:28.000	4.982910	1.277771	.841675
2018-10-23 17:53:29.000	5.108948	1.271057	.861816
2018-10-23 17:53:30.000	4.884644	1.261597	.882874
2018-10-23 17:53:31.000	4.846191	1.275024	.857544
2018-10-23 17:53:32.000	4.743652	1.287231	.846558
2018-10-23 17:53:33.000	4.706116	1.274414	.836182
2018-10-23 17:53:34.000	4.772034	1.275635	.880432
2018-10-23 17:53:35.000	4.838867	1.240845	.861206
2018-10-23 17:53:36.000	4.800415	1.272583	.874023
2018-10-23 17:53:37.000	4.776001	1.279907	.863648
2018-10-23 17:53:38.000	4.752502	1.276245	.845947
2018-10-23 17:53:39.000	4.760437	1.269836	.853882
2018-10-23 17:53:40.000	4.742737	1.270447	.880127
2018-10-23 17:53:41.000	4.754639	1.262512	.869751
2018-10-23 17:53:42.000	4.736633	1.281128	.867920
2018-10-23 17:53:43.000	4.697266	1.269531	.874939
2018-10-23 17:53:44.000	4.651794	1.281738	.862732
2018-10-23 17:53:45.000	4.681702	1.269836	.848999
2018-10-23 17:53:46.000	5.216370	1.345825	.887756
2018-10-23 17:53:47.000	5.622559	1.422729	.920715
2018-10-23 17:53:48.000	5.329285	1.336060	.877991
2018-10-23 17:53:49.000	4.875793	1.280518	.881043
2018-10-23 17:53:50.000	4.728699	1.276855	.850220
2018-10-23 17:53:51.000	4.779968	1.252136	.848694
2018-10-23 17:53:52.000	4.733582	1.289368	.866089
2018-10-23 17:53:53.000	4.736023	1.282959	.875549
2018-10-23 17:53:54.000	4.708557	1.261292	.862122
2018-10-23 17:53:55.000	4.739075	1.254883	.869141
2018-10-23 17:53:56.000	4.767151	1.287537	.849915
2018-10-23 17:53:57.000	4.779968	1.274719	.838013
2018-10-23 17:53:58.000	4.747620	1.266479	.837402
2018-10-23 17:53:59.000	4.721069	1.273499	.838318
2018-10-23 17:54:00.000	4.727478	1.274414	.859070
2018-10-23 17:54:01.000	5.022278	1.266785	.866699
2018-10-23 17:54:02.000	5.378723	1.266479	.877686
2018-10-23 17:54:03.000	4.953613	1.267700	.848694
2018-10-23 17:54:04.000	4.785767	1.297302	.863648
2018-10-23 17:54:05.000	4.615173	1.269226	.858460
2018-10-23 17:54:06.000	4.701233	1.270447	.859375
2018-10-23 17:54:07.000	4.791870	1.261597	.861511
2018-10-23 17:54:08.000	4.741516	1.266785	.843506
2018-10-23 17:54:09.000	4.907532	1.261597	.844727
2018-10-23 17:54:10.000	4.656677	1.272278	.886231
2018-10-23 17:54:11.000	4.689636	1.271362	.929565
2018-10-23 17:54:12.000	4.970703	1.293640	.867615
2018-10-23 17:54:13.000	4.983521	1.285095	.853882
2018-10-23 17:54:14.000	4.967041	1.285706	.868835
2018-10-23 17:54:15.000	4.769287	1.286621	.864258
2018-10-23 17:54:16.000	4.868164	1.279297	.869446
2018-10-23 17:54:17.000	4.855957	1.261292	.902100
2018-10-23 17:54:18.000	4.871216	1.280823	.875855
2018-10-23 17:54:19.000	4.912109	1.280212	.852661
2018-10-23 17:54:20.000	4.855957	1.274414	.852966
2018-10-23 17:54:21.000	4.693298	1.259155	.844116
2018-10-23 17:54:22.000	5.088501	1.252441	.860291
2018-10-23 17:54:23.000	5.615540	1.269531	.872498
2018-10-23 17:54:24.000	5.227661	1.296082	.866089
2018-10-23 17:54:25.000	5.409546	1.277466	.856934
2018-10-23 17:54:26.000	5.322266	1.274109	.862122
2018-10-23 17:54:27.000	4.990540	1.286621	.846863
2018-10-23 17:54:28.000	4.726257	1.265259	.869446
2018-10-23 17:54:29.000	4.801941	1.285706	.844116
2018-10-23 17:54:30.000	4.796448	1.279907	.834656
2018-10-23 17:54:31.000	4.723511	1.296997	.839539
2018-10-23 17:54:32.000	4.755554	1.268921	.841065
2018-10-23 17:54:33.000	4.729004	1.266479	.836182
2018-10-23 17:54:34.000	4.785461	1.246948	.870361
2018-10-23 17:54:35.000	4.920959	1.336975	.889587
2018-10-23 17:54:36.000	5.341187	1.373901	.880737
2018-10-23 17:54:37.000	4.754639	1.322021	.866699
2018-10-23 17:54:38.000	4.735413	1.283875	.865479
2018-10-23 17:54:39.000	4.743652	1.289368	.857239
2018-10-23 17:54:40.000	4.745789	1.283569	.871277
2018-10-23 17:54:41.000	5.155334	1.285400	.848694
2018-10-23 17:54:42.000	5.185852	1.259155	.880737
2018-10-23 17:54:43.000	4.913025	1.265564	.871582
2018-10-23 17:54:44.000	4.785767	1.275940	.838928
2018-10-23 17:54:45.000	4.745178	1.292114	.856018
2018-10-23 17:54:46.000	4.816589	1.288452	.848084
2018-10-23 17:54:47.000	4.767151	1.275024	.830689
2018-10-23 17:54:48.000	4.798279	1.280518	.853577
2018-10-23 17:54:49.000	4.729309	1.264343	.865784
2018-10-23 17:54:50.000	4.705505	1.285706	.848694
2018-10-23 17:54:51.000	4.974365	1.296692	.864258
2018-10-23 17:54:52.000	4.924927	1.324158	.871582
2018-10-23 17:54:53.000	4.812927	1.292114	.844727
2018-10-23 17:54:54.000	4.798889	1.291504	.850525
2018-10-23 17:54:55.000	4.748535	1.267395	.865479
2018-10-23 17:54:56.000	4.720459	1.271973	.870056
2018-10-23 17:54:57.000	4.907227	1.262207	.837402
2018-10-23 17:54:58.000	4.900818	1.259155	.849609
2018-10-23 17:54:59.000	4.794312	1.273193	.831299
2018-10-23 17:55:00.000	4.808655	1.287537	.828247
2018-10-23 17:55:01.000	4.919434	1.277771	.845642
2018-10-23 17:55:02.000	4.960022	1.262207	.850830
2018-10-23 17:55:03.000	4.862061	1.283264	.859985
2018-10-23 17:55:04.000	5.040283	1.268921	.877380
2018-10-23 17:55:05.000	6.208191	1.265564	.869141
2018-10-23 17:55:06.000	6.490479	1.264954	.859070
2018-10-23 17:55:07.000	5.385742	1.268311	.856018
2018-10-23 17:55:08.000	5.014343	1.289978	.818176
2018-10-23 17:55:09.000	4.796143	1.269836	.870361
2018-10-23 17:55:10.000	4.983215	1.268921	.854797
2018-10-23 17:55:11.000	4.848022	1.256714	.888977
2018-10-23 17:55:12.000	4.780579	1.276245	.858460
2018-10-23 17:55:13.000	5.645447	1.280212	.845947
2018-10-23 17:55:14.000	5.675049	1.282959	.870972
2018-10-23 17:55:15.000	4.911194	1.268311	.866089
2018-10-23 17:55:16.000	4.735413	1.268616	.893250
2018-10-23 17:55:17.000	4.850159	1.277466	.914307
2018-10-23 17:55:18.000	4.750061	1.273499	.898132
2018-10-23 17:55:19.000	4.752502	1.275330	.881348
2018-10-23 17:55:20.000	4.866943	1.285095	.867004
2018-10-23 17:55:21.000	5.014954	1.281433	.848084
2018-10-23 17:55:22.000	4.860229	1.295776	.923462
2018-10-23 17:55:23.000	4.795227	1.269531	.896912
2018-10-23 17:55:24.000	4.809875	1.275635	.868225
2018-10-23 17:55:25.000	4.735413	1.275940	.874329
2018-10-23 17:55:26.000	4.814758	1.265869	.884399
2018-10-23 17:55:27.000	5.594788	1.273499	.875244
2018-10-23 17:55:28.000	7.556152	1.258240	.846558
2018-10-23 17:55:29.000	8.580627	1.267700	.859375
2018-10-23 17:55:30.000	7.272949	1.264038	.846863
2018-10-23 17:55:31.000	6.497192	1.262817	.857544
2018-10-23 17:55:32.000	5.731812	1.274719	.877075
2018-10-23 17:55:33.000	5.265198	1.271667	.860901
2018-10-23 17:55:34.000	4.845886	1.292114	.847168
2018-10-23 17:55:35.000	4.706116	1.268005	.853272
2018-10-23 17:55:36.000	4.695129	1.285706	.834961
2018-10-23 17:55:37.000	4.675903	1.254883	.852356
2018-10-23 17:55:38.000	4.722595	1.278381	.865173
2018-10-23 17:55:39.000	4.674072	1.278992	.850525
2018-10-23 17:55:40.000	4.724426	1.257935	.846252
2018-10-23 17:55:41.000	5.186157	1.293335	.899353
2018-10-23 17:55:42.000	6.058960	1.371460	.905151
2018-10-23 17:55:43.000	5.054321	1.307373	.851746
2018-10-23 17:55:44.000	4.799500	1.273804	.859985
2018-10-23 17:55:45.000	4.717407	1.262207	.885010
2018-10-23 17:55:46.000	4.689941	1.256104	.887451
2018-10-23 17:55:47.000	4.809265	1.235046	.859985
2018-10-23 17:55:48.000	4.856262	1.258850	.839539
2018-10-23 17:55:49.000	4.750061	1.264038	.855713
2018-10-23 17:55:50.000	4.798279	1.272583	.865784
2018-10-23 17:55:51.000	4.749756	1.283569	.838928
2018-10-23 17:55:52.000	4.716187	1.264343	.867310
2018-10-23 17:55:53.000	4.737549	1.259766	.853272
2018-10-23 17:55:54.000	4.736938	1.256409	.864258
2018-10-23 17:55:55.000	4.733582	1.275940	.860291
2018-10-23 17:55:56.000	4.498291	1.313477	.885620
2018-10-23 17:55:57.000	5.485535	1.376343	.907288
2018-10-23 17:55:58.000	5.099487	1.306458	.867920
2018-10-23 17:55:59.000	4.781494	1.274109	.863342
2018-10-23 17:56:00.000	4.709167	1.276245	.854187
2018-10-23 17:56:01.000	5.084229	1.246948	.850525
2018-10-23 17:56:02.000	4.919434	1.274109	.862122
2018-10-23 17:56:03.000	4.783020	1.265564	.861206
2018-10-23 17:56:04.000	5.277405	1.281738	.846863
2018-10-23 17:56:05.000	5.818787	1.245422	.841370
2018-10-23 17:56:06.000	5.093689	1.263733	.882874
2018-10-23 17:56:07.000	4.965515	1.268311	.862732
2018-10-23 17:56:08.000	4.790344	1.273499	.860291
2018-10-23 17:56:09.000	5.038452	1.278076	.874023
2018-10-23 17:56:10.000	4.793701	1.277466	.862122
2018-10-23 17:56:11.000	4.747620	1.250610	.846863
2018-10-23 17:56:12.000	4.754944	1.270142	.844727
2018-10-23 17:56:13.000	4.776306	1.250305	.818176
2018-10-23 17:56:14.000	4.798584	1.259460	.857239
2018-10-23 17:56:15.000	4.742737	1.272583	.839844
2018-10-23 17:56:16.000	4.843445	1.270752	.855408
2018-10-23 17:56:17.000	5.010681	1.281433	.836487
2018-10-23 17:56:18.000	4.793091	1.253662	.858154
2018-10-23 17:56:19.000	5.072021	1.280518	.838318
2018-10-23 17:56:20.000	5.018311	1.282349	.869141
2018-10-23 17:56:21.000	4.918213	1.275635	.838928
2018-10-23 17:56:22.000	5.027161	1.275635	.891113
2018-10-23 17:56:23.000	5.030212	1.283264	.962830
2018-10-23 17:56:24.000	4.827271	1.270752	1.032410
2018-10-23 17:56:25.000	5.954590	1.289673	.918884
2018-10-23 17:56:26.000	6.421204	1.276855	.862732
2018-10-23 17:56:27.000	8.028259	1.268005	.841065
2018-10-23 17:56:28.000	7.769165	1.261597	.835266
2018-10-23 17:56:29.000	6.136475	1.265259	.852356
2018-10-23 17:56:30.000	4.964905	1.269836	.843811
2018-10-23 17:56:31.000	5.420227	1.269531	.867615
2018-10-23 17:56:32.000	5.699768	1.264648	.859985
2018-10-23 17:56:33.000	4.961243	1.265564	.859985
2018-10-23 17:56:34.000	4.737549	1.256104	.870361
2018-10-23 17:56:35.000	4.704895	1.264038	.856018
2018-10-23 17:56:36.000	4.744873	1.288452	.849609
2018-10-23 17:56:37.000	4.861145	1.287842	.861206
2018-10-23 17:56:38.000	4.987793	1.269531	.858765
2018-10-23 17:56:39.000	4.757996	1.257629	.855408
2018-10-23 17:56:40.000	4.704285	1.280212	.854492
2018-10-23 17:56:41.000	4.752197	1.274719	.872192
2018-10-23 17:56:42.000	4.755249	1.260986	.838013
2018-10-23 17:56:43.000	4.731445	1.252747	.851746
2018-10-23 17:56:44.000	4.742126	1.251831	.859375
2018-10-23 17:56:45.000	4.728088	1.259766	.855713
2018-10-23 17:56:46.000	5.083313	1.349792	.907288
2018-10-23 17:56:47.000	4.981384	1.382141	.876770
2018-10-23 17:56:48.000	4.849243	1.276550	.892639
2018-10-23 17:56:49.000	4.792175	1.286011	.871277
2018-10-23 17:56:50.000	4.778442	1.281128	.862732
2018-10-23 17:56:51.000	4.660034	1.270142	.876160
2018-10-23 17:56:52.000	4.948730	1.282654	.846558
2018-10-23 17:56:53.000	4.791870	1.262817	.866089
2018-10-23 17:56:54.000	4.758911	1.263428	.861206
2018-10-23 17:56:55.000	4.766235	1.265869	.852661
2018-10-23 17:56:56.000	4.764709	1.269226	.857544
2018-10-23 17:56:57.000	4.765625	1.290588	.860596
2018-10-23 17:56:58.000	4.748840	1.276550	.857239
2018-10-23 17:56:59.000	4.739380	1.256104	.875549
2018-10-23 17:57:00.000	4.718628	1.252136	.852661
2018-10-23 17:57:01.000	5.529785	1.275024	.845032
2018-10-23 17:57:02.000	5.685730	1.267700	.854187
2018-10-23 17:57:03.000	5.133057	1.243591	.851135
2018-10-23 17:57:04.000	5.520630	1.260071	.850525
2018-10-23 17:57:05.000	6.185303	1.259766	.869141
2018-10-23 17:57:06.000	5.442810	1.247559	.858154
2018-10-23 17:57:07.000	5.113220	1.258545	.871887
2018-10-23 17:57:08.000	4.789124	1.274109	.852966
2018-10-23 17:57:09.000	5.099182	1.274109	.870667
2018-10-23 17:57:10.000	5.066833	1.266479	.858154
2018-10-23 17:57:11.000	4.833984	1.253662	.826111
2018-10-23 17:57:12.000	4.852905	1.286011	.852356
2018-10-23 17:57:13.000	4.949341	1.278687	.864563
2018-10-23 17:57:14.000	4.906616	1.259460	.847778
2018-10-23 17:57:15.000	4.829102	1.284180	.861206
2018-10-23 17:57:16.000	5.994873	1.283569	.859680
2018-10-23 17:57:17.000	6.471558	1.275940	.881043
2018-10-23 17:57:18.000	5.408325	1.275940	.864258
2018-10-23 17:57:19.000	4.906311	1.265259	.859680
2018-10-23 17:57:20.000	4.729309	1.267395	.844116
2018-10-23 17:57:21.000	4.819031	1.266174	.868225
2018-10-23 17:57:22.000	4.595337	1.264343	.850830
2018-10-23 17:57:23.000	4.747009	1.286011	.866089
2018-10-23 17:57:24.000	4.651489	1.270752	.875855
2018-10-23 17:57:25.000	5.019226	1.288452	.845032
2018-10-23 17:57:26.000	5.924683	1.285095	.860291
2018-10-23 17:57:27.000	5.676270	1.276245	.862732
2018-10-23 17:57:28.000	5.381470	1.240540	.867310
2018-10-23 17:57:29.000	4.897461	1.285400	.870056
2018-10-23 17:57:30.000	4.839783	1.262512	.858154
2018-10-23 17:57:31.000	4.774170	1.263123	.847473
2018-10-23 17:57:32.000	4.704590	1.272888	.846863
2018-10-23 17:57:33.000	4.953918	1.313782	.881958
2018-10-23 17:57:34.000	5.920410	1.406250	.893250
2018-10-23 17:57:35.000	5.253906	1.340637	.858765
2018-10-23 17:57:36.000	4.815674	1.287537	.837402
2018-10-23 17:57:37.000	4.770508	1.297302	.914002
2018-10-23 17:57:38.000	4.695129	1.256714	.903626
2018-10-23 17:57:39.000	4.720459	1.262512	.878906
2018-10-23 17:57:40.000	4.735107	1.275024	.860596
2018-10-23 17:57:41.000	4.758301	1.250305	.868530
2018-10-23 17:57:42.000	4.755859	1.279907	.854492
2018-10-23 17:57:43.000	4.773560	1.264038	.869141
2018-10-23 17:57:44.000	4.690552	1.267090	.848084
2018-10-23 17:57:45.000	4.715576	1.272278	.859375
2018-10-23 17:57:46.000	4.729919	1.269531	.847168
2018-10-23 17:57:47.000	4.702759	1.250916	.868225
2018-10-23 17:57:48.000	4.746094	1.288147	.843506
2018-10-23 17:57:49.000	5.917053	1.399841	.882874
2018-10-23 17:57:50.000	6.229858	1.424866	.894775
2018-10-23 17:57:51.000	5.247803	1.306152	.869141
2018-10-23 17:57:52.000	4.836426	1.283875	.843201
2018-10-23 17:57:53.000	4.780884	1.296997	.861816
2018-10-23 17:57:54.000	4.759216	1.270752	.836487
2018-10-23 17:57:55.000	4.886780	1.261292	.870667
2018-10-23 17:57:56.000	4.808350	1.251526	.863037
2018-10-23 17:57:57.000	4.790649	1.264648	.864258
2018-10-23 17:57:58.000	4.801025	1.279907	.850220
2018-10-23 17:57:59.000	4.719543	1.282654	.866699
2018-10-23 17:58:00.000	4.724426	1.276245	.858460
2018-10-23 17:58:01.000	4.875488	1.288147	.856628
2018-10-23 17:58:02.000	5.239868	1.281738	.846252
2018-10-23 17:58:03.000	5.081787	1.264038	.817871
2018-10-23 17:58:04.000	5.032043	1.260376	.842896
2018-10-23 17:58:05.000	4.825134	1.250916	.850525
2018-10-23 17:58:06.000	4.787903	1.268005	.884094
2018-10-23 17:58:07.000	5.002747	1.257935	.848999
2018-10-23 17:58:08.000	4.906311	1.273193	.861206
2018-10-23 17:58:09.000	4.761353	1.264648	.852661
2018-10-23 17:58:10.000	4.788818	1.268921	.867004
2018-10-23 17:58:11.000	4.747620	1.273499	.825501
2018-10-23 17:58:12.000	5.311279	1.288147	.856323
2018-10-23 17:58:13.000	5.686951	1.266479	.856323
2018-10-23 17:58:14.000	5.302429	1.275024	.853577
2018-10-23 17:58:15.000	5.025635	1.272888	.862732
2018-10-23 17:58:16.000	5.052795	1.244202	.835571
2018-10-23 17:58:17.000	5.073853	1.258850	.841980
2018-10-23 17:58:18.000	5.280151	1.264343	.852966
2018-10-23 17:58:19.000	5.290222	1.264038	.843506
2018-10-23 17:58:20.000	4.790039	1.272278	.866089
2018-10-23 17:58:21.000	4.671326	1.262512	.869141
2018-10-23 17:58:22.000	5.008240	1.268311	.857849
2018-10-23 17:58:23.000	5.382996	1.275024	.855408
2018-10-23 17:58:24.000	5.049133	1.268921	.864563
2018-10-23 17:58:25.000	4.857788	1.261597	.881348
2018-10-23 17:58:26.000	5.123901	1.271667	.829468
2018-10-23 17:58:27.000	5.210876	1.273804	.860596
2018-10-23 17:58:28.000	5.473022	1.278992	.853272
2018-10-23 17:58:29.000	5.216675	1.275330	.839844
2018-10-23 17:58:30.000	5.017395	1.278381	.834045
2018-10-23 17:58:31.000	5.030823	1.262512	.860291
2018-10-23 17:58:32.000	4.761047	1.270752	.832520
2018-10-23 17:58:33.000	4.700928	1.278076	.851135
2018-10-23 17:58:34.000	4.769287	1.271973	.855408
2018-10-23 17:58:35.000	4.840088	1.264648	.842285
2018-10-23 17:58:36.000	4.774780	1.256104	.861511
2018-10-23 17:58:37.000	4.924011	1.392517	.882568
2018-10-23 17:58:38.000	5.332336	1.387329	.901184
2018-10-23 17:58:39.000	5.281677	1.314697	.863037
2018-10-23 17:58:40.000	4.744263	1.280518	.866089
2018-10-23 17:58:41.000	4.743042	1.262512	.855408
2018-10-23 17:58:42.000	4.786682	1.277161	.834351
2018-10-23 17:58:43.000	5.023804	1.283875	.855408
2018-10-23 17:58:44.000	5.056152	1.269836	.845947
2018-10-23 17:58:45.000	4.825439	1.291504	.851440
2018-10-23 17:58:46.000	4.729004	1.290894	.859375
2018-10-23 17:58:47.000	4.697571	1.284180	.849915
2018-10-23 17:58:48.000	4.681396	1.296997	.857544
2018-10-23 17:58:49.000	4.724121	1.253662	.847168
2018-10-23 17:58:50.000	4.678955	1.278687	.854187
2018-10-23 17:58:51.000	4.718933	1.251831	.853882
2018-10-23 17:58:52.000	4.988098	1.346741	.873718
2018-10-23 17:58:53.000	5.511169	1.433105	.898743
2018-10-23 17:58:54.000	5.490417	1.349182	.883484
2018-10-23 17:58:55.000	4.856873	1.291809	.858765
2018-10-23 17:58:56.000	4.742126	1.263428	.846863
2018-10-23 17:58:57.000	4.749146	1.277771	.838013
2018-10-23 17:58:58.000	4.701233	1.295166	.844421
2018-10-23 17:58:59.000	4.748535	1.279297	.861206
2018-10-23 17:59:00.000	4.791260	1.255798	.837708
2018-10-23 17:59:01.000	4.998474	1.264954	.828247
2018-10-23 17:59:02.000	5.287170	1.281738	.866089
2018-10-23 17:59:03.000	4.921875	1.274109	.838928
2018-10-23 17:59:04.000	5.098572	1.251831	.855408
2018-10-23 17:59:05.000	4.737244	1.284485	.838928
2018-10-23 17:59:06.000	4.932556	1.289368	.852356
2018-10-23 17:59:07.000	4.849243	1.258850	.877075
2018-10-23 17:59:08.000	4.623413	1.272888	.863037
2018-10-23 17:59:09.000	4.762268	1.272888	.873108
2018-10-23 17:59:10.000	4.877625	1.292419	.860291
2018-10-23 17:59:11.000	5.170288	1.258240	.845337
2018-10-23 17:59:12.000	5.334167	1.265259	.840454
2018-10-23 17:59:13.000	5.442200	1.254883	.843506
2018-10-23 17:59:14.000	4.820251	1.258850	.858460
2018-10-23 17:59:15.000	4.861755	1.277161	.861206
2018-10-23 17:59:16.000	4.724121	1.275024	.867310
2018-10-23 17:59:17.000	4.795532	1.277161	.855713
2018-10-23 17:59:18.000	4.730225	1.261292	.856628
2018-10-23 17:59:19.000	4.860535	1.270447	.873108
2018-10-23 17:59:20.000	4.800415	1.271973	.860901
2018-10-23 17:59:21.000	4.796143	1.278381	.857239
2018-10-23 17:59:22.000	4.771118	1.280518	.860291
2018-10-23 17:59:23.000	4.999390	1.286926	.859375
2018-10-23 17:59:24.000	6.053162	1.256104	.869751
2018-10-23 17:59:25.000	6.813660	1.263428	.864563
2018-10-23 17:59:26.000	5.798035	1.271973	.851440
2018-10-23 17:59:27.000	5.316467	1.262512	.837097
2018-10-23 17:59:28.000	5.036621	1.254272	.846863
2018-10-23 17:59:29.000	5.435181	1.280518	.856323
2018-10-23 17:59:30.000	5.014954	1.255798	.872192
2018-10-23 17:59:31.000	4.928589	1.266174	.853882
2018-10-23 17:59:32.000	4.836731	1.265259	.860596
2018-10-23 17:59:33.000	4.678040	1.282349	.870667
2018-10-23 17:59:34.000	4.771423	1.284790	.864563
2018-10-23 17:59:35.000	4.775391	1.271667	.854492
2018-10-23 17:59:36.000	4.754639	1.263123	.843506
2018-10-23 17:59:37.000	4.706116	1.275330	.880127
2018-10-23 17:59:38.000	4.707031	1.265869	.857239
2018-10-23 17:59:39.000	4.734802	1.267090	.842896
2018-10-23 17:59:40.000	4.744873	1.277161	.833130
2018-10-23 17:59:41.000	5.703430	1.282654	.910339
2018-10-23 17:59:42.000	5.859375	1.403503	.911255
2018-10-23 17:59:43.000	5.292969	1.307983	.872803
2018-10-23 17:59:44.000	4.795532	1.270752	.874634
2018-10-23 17:59:45.000	4.728088	1.267700	.821228
2018-10-23 17:59:46.000	4.709473	1.272278	.863953
2018-10-23 17:59:47.000	4.820251	1.272278	.832214
2018-10-23 17:59:48.000	4.755859	1.271973	.826721
2018-10-23 17:59:49.000	4.673157	1.264648	.841370
2018-10-23 17:59:50.000	4.779663	1.258850	.871277
2018-10-23 17:59:51.000	4.763184	1.291809	.851440
2018-10-23 17:59:52.000	4.754639	1.295776	.857544
2018-10-23 17:59:53.000	4.700928	1.289978	.871277
2018-10-23 17:59:54.000	4.716797	1.264648	.873108
2018-10-23 17:59:55.000	4.677124	1.268005	.878601
2018-10-23 17:59:56.000	4.680176	1.326904	.877380
2018-10-23 17:59:57.000	4.906006	1.377258	.904541
2018-10-23 17:59:58.000	4.512024	1.339417	.880737
2018-10-23 17:59:59.000	4.728699	1.273804	.852661
2018-10-23 18:00:00.000	4.772034	1.287537	.867615
2018-10-23 18:00:01.000	4.628906	1.267700	.860596
2018-10-23 18:00:02.000	5.004578	1.267700	.856934
2018-10-23 18:00:03.000	4.899597	1.284180	.847168
2018-10-23 18:00:04.000	4.906921	1.271667	.842285
2018-10-23 18:00:05.000	4.924622	1.260071	.849609
2018-10-23 18:00:06.000	5.206604	1.269531	.871277
2018-10-23 18:00:07.000	5.801086	1.271362	.856934
2018-10-23 18:00:08.000	5.318298	1.282349	.836182
2018-10-23 18:00:09.000	4.952393	1.276855	.862427
2018-10-23 18:00:10.000	4.768066	1.256104	.882263
2018-10-23 18:00:11.000	4.730835	1.293335	.881043
2018-10-23 18:00:12.000	5.215759	1.300659	.857544
2018-10-23 18:00:13.000	5.386963	1.274414	.851135
2018-10-23 18:00:14.000	4.981384	1.275940	.853882
2018-10-23 18:00:15.000	4.915466	1.274414	.841065
2018-10-23 18:00:16.000	5.014038	1.261292	.879211
2018-10-23 18:00:17.000	4.875488	1.277771	.832214
2018-10-23 18:00:18.000	4.842224	1.268005	.838318
2018-10-23 18:00:19.000	4.958496	1.284790	.854187
2018-10-23 18:00:20.000	4.692688	1.270142	.876770
2018-10-23 18:00:21.000	4.985046	1.279907	.875855
2018-10-23 18:00:22.000	5.358582	1.276550	.864563
2018-10-23 18:00:23.000	5.569458	1.268921	.872498
2018-10-23 18:00:24.000	5.854492	1.271973	.860291
2018-10-23 18:00:25.000	5.472412	1.256409	.862427
2018-10-23 18:00:26.000	5.637817	1.257324	.876770
2018-10-23 18:00:27.000	6.142578	1.279907	.867004
2018-10-23 18:00:28.000	8.091736	1.278687	.880432
2018-10-23 18:00:29.000	6.747131	1.269836	.852661
2018-10-23 18:00:30.000	5.127563	1.287842	.856018
2018-10-23 18:00:31.000	4.738159	1.260681	.867615
2018-10-23 18:00:32.000	4.769287	1.271667	.847473
2018-10-23 18:00:33.000	4.730530	1.284180	.831909
2018-10-23 18:00:34.000	4.726257	1.288147	.862427
2018-10-23 18:00:35.000	4.767151	1.276855	.851135
2018-10-23 18:00:36.000	4.653625	1.276550	.852051
2018-10-23 18:00:37.000	4.715271	1.253662	.856018
2018-10-23 18:00:38.000	4.719238	1.277161	.834961
2018-10-23 18:00:39.000	4.715576	1.256409	.847168
2018-10-23 18:00:40.000	4.686279	1.273499	.860596
2018-10-23 18:00:41.000	4.739990	1.269836	.861511
2018-10-23 18:00:42.000	4.723206	1.257019	.845032
2018-10-23 18:00:43.000	4.763184	1.284485	.854492
2018-10-23 18:00:44.000	4.727478	1.269836	.857239
2018-10-23 18:00:45.000	4.828186	1.255188	.876770
2018-10-23 18:00:46.000	4.909668	1.284485	.856934
2018-10-23 18:00:47.000	4.767456	1.285095	.850525
2018-10-23 18:00:48.000	4.672546	1.283264	.852661
2018-10-23 18:00:49.000	4.694824	1.285400	.855408
2018-10-23 18:00:50.000	4.742432	1.258240	.870361
2018-10-23 18:00:51.000	4.756775	1.266785	.836182
2018-10-23 18:00:52.000	4.813538	1.273499	.869141
2018-10-23 18:00:53.000	4.723816	1.255798	.877686
2018-10-23 18:00:54.000	4.702759	1.267395	.862122
2018-10-23 18:00:55.000	4.773865	1.264648	.874939
2018-10-23 18:00:56.000	4.778442	1.266174	.830078
2018-10-23 18:00:57.000	4.728394	1.283875	.861511
2018-10-23 18:00:58.000	4.734192	1.252136	.872498
2018-10-23 18:00:59.000	4.784851	1.257935	.865784
2018-10-23 18:01:00.000	4.778442	1.277161	.866394
2018-10-23 18:01:01.000	4.819641	1.292419	.836792
2018-10-23 18:01:02.000	4.782104	1.265869	.827637
2018-10-23 18:01:03.000	4.756470	1.274719	.851135
2018-10-23 18:01:04.000	4.763489	1.267395	.862732
2018-10-23 18:01:05.000	4.526367	1.270447	.842590
2018-10-23 18:01:06.000	4.484863	1.261902	.841675
2018-10-23 18:01:07.000	4.890747	1.277771	.849915
2018-10-23 18:01:08.000	4.765015	1.258545	.880127
2018-10-23 18:01:09.000	4.785767	1.256104	.883179
2018-10-23 18:01:10.000	4.812012	1.280518	.874939
2018-10-23 18:01:11.000	4.732056	1.276550	.874023
2018-10-23 18:01:12.000	5.258179	1.274414	.867615
2018-10-23 18:01:13.000	6.474304	1.280518	.860596
2018-10-23 18:01:14.000	6.021118	1.271057	.856628
2018-10-23 18:01:15.000	4.934998	1.300354	.869751
2018-10-23 18:01:16.000	4.761047	1.272888	.850220
2018-10-23 18:01:17.000	4.871826	1.249084	.892029
2018-10-23 18:01:18.000	5.529175	1.270752	.855408
2018-10-23 18:01:19.000	5.870972	1.271362	.853882
2018-10-23 18:01:20.000	5.101929	1.277771	.856018
2018-10-23 18:01:21.000	4.779358	1.286011	.869446
2018-10-23 18:01:22.000	5.200500	1.273193	.845642
2018-10-23 18:01:23.000	5.417175	1.271973	.855103
2018-10-23 18:01:24.000	4.914856	1.259155	.845947
2018-10-23 18:01:25.000	5.983582	1.275940	.861816
2018-10-23 18:01:26.000	7.355957	1.286621	.840454
2018-10-23 18:01:27.000	6.569519	1.267090	.853882
2018-10-23 18:01:28.000	7.415161	1.266174	.854492
2018-10-23 18:01:29.000	5.607300	1.272583	.863342
2018-10-23 18:01:30.000	5.050354	1.254883	.863037
2018-10-23 18:01:31.000	5.029907	1.262817	.870361
2018-10-23 18:01:32.000	4.872742	1.252136	.869446
2018-10-23 18:01:33.000	4.792480	1.276855	.871582
2018-10-23 18:01:34.000	4.720764	1.266785	.856323
2018-10-23 18:01:35.000	4.701233	1.263123	.853577
2018-10-23 18:01:36.000	4.797668	1.256714	.861206
2018-10-23 18:01:37.000	4.741516	1.261902	.842590
2018-10-23 18:01:38.000	4.739075	1.270752	.856323
2018-10-23 18:01:39.000	4.714661	1.248474	.859680
2018-10-23 18:01:40.000	4.772949	1.266785	.848694
2018-10-23 18:01:41.000	4.789734	1.286621	.857544
2018-10-23 18:01:42.000	4.704590	1.272888	.827637
2018-10-23 18:01:43.000	4.715881	1.265869	.853577
2018-10-23 18:01:44.000	4.705811	1.271973	.858154
2018-10-23 18:01:45.000	4.703369	1.260986	.856934
2018-10-23 18:01:46.000	4.809875	1.278992	.874634
2018-10-23 18:01:47.000	4.763184	1.271057	.838928
2018-10-23 18:01:48.000	4.696045	1.270142	.863342
2018-10-23 18:01:49.000	4.752808	1.262512	.861206
2018-10-23 18:01:50.000	4.753418	1.267090	.837708
2018-10-23 18:01:51.000	5.062256	1.372070	.926819
2018-10-23 18:01:52.000	5.864258	1.381226	.913696
2018-10-23 18:01:53.000	5.029602	1.304016	.888367
2018-10-23 18:01:54.000	4.757385	1.259155	.834961
2018-10-23 18:01:55.000	4.736633	1.280212	.879822
2018-10-23 18:01:56.000	4.710388	1.255493	.854797
2018-10-23 18:01:57.000	4.749146	1.285400	.880432
2018-10-23 18:01:58.000	4.721985	1.273193	.865784
2018-10-23 18:01:59.000	4.784851	1.262512	.866089
2018-10-23 18:02:00.000	4.729614	1.268005	.875549
2018-10-23 18:02:01.000	4.757080	1.250305	.843811
2018-10-23 18:02:02.000	4.680786	1.278076	.835877
2018-10-23 18:02:03.000	5.728760	1.274109	.872803
2018-10-23 18:02:04.000	5.740356	1.263733	.874939
2018-10-23 18:02:05.000	5.314941	1.261292	.850220
2018-10-23 18:02:06.000	4.937744	1.260681	.857239
2018-10-23 18:02:07.000	4.752808	1.261902	.875855
2018-10-23 18:02:08.000	4.797058	1.256714	.856323
2018-10-23 18:02:09.000	4.844666	1.275635	.835571
2018-10-23 18:02:10.000	4.909363	1.277771	.834656
2018-10-23 18:02:11.000	4.947205	1.287231	.838013
2018-10-23 18:02:12.000	4.896851	1.287842	.859070
2018-10-23 18:02:13.000	4.881897	1.277771	.833435
2018-10-23 18:02:14.000	4.858704	1.272888	.863037
2018-10-23 18:02:15.000	4.515076	1.266174	.874023
2018-10-23 18:02:16.000	4.855957	1.296997	.859375
2018-10-23 18:02:17.000	5.789795	1.271057	.866394
2018-10-23 18:02:18.000	5.126953	1.256409	.852661
2018-10-23 18:02:19.000	4.920349	1.264038	.899658
2018-10-23 18:02:20.000	4.760742	1.273499	.880432
2018-10-23 18:02:21.000	4.605408	1.264343	.866089
2018-10-23 18:02:22.000	5.030518	1.292419	.863648
2018-10-23 18:02:23.000	5.171814	1.286011	.869141
2018-10-23 18:02:24.000	4.869080	1.284790	.858154
2018-10-23 18:02:25.000	5.016174	1.257629	.836182
2018-10-23 18:02:26.000	6.171570	1.282043	.840149
2018-10-23 18:02:27.000	6.649475	1.281738	.852661
2018-10-23 18:02:28.000	7.106628	1.280212	.858460
2018-10-23 18:02:29.000	5.563049	1.264648	.854187
2018-10-23 18:02:30.000	5.972900	1.299438	.866089
2018-10-23 18:02:31.000	4.826660	1.278687	.854492
2018-10-23 18:02:32.000	4.821777	1.275940	.856934
2018-10-23 18:02:33.000	4.832153	1.268005	.880737
2018-10-23 18:02:34.000	4.754028	1.282349	.843506
2018-10-23 18:02:35.000	4.778748	1.277161	.852966
2018-10-23 18:02:36.000	4.766846	1.272888	.852356
2018-10-23 18:02:37.000	4.749451	1.260376	.886841
2018-10-23 18:02:38.000	4.747620	1.259155	.858460
2018-10-23 18:02:39.000	5.545044	1.344299	.890198
2018-10-23 18:02:40.000	6.308594	1.371765	.916748
2018-10-23 18:02:41.000	5.369263	1.305542	.898438
2018-10-23 18:02:42.000	4.854126	1.264648	.858765
2018-10-23 18:02:43.000	4.806519	1.276855	.870056
2018-10-23 18:02:44.000	4.790649	1.261902	.859985
2018-10-23 18:02:45.000	4.741821	1.261902	.838623
2018-10-23 18:02:46.000	4.700317	1.269836	.845032
2018-10-23 18:02:47.000	4.709473	1.281738	.845032
2018-10-23 18:02:48.000	4.717102	1.289063	.866089
2018-10-23 18:02:49.000	4.773560	1.280518	.856934
2018-10-23 18:02:50.000	4.778137	1.266174	.841675
2018-10-23 18:02:51.000	4.753113	1.271362	.852966
2018-10-23 18:02:52.000	4.724731	1.270142	.854187
2018-10-23 18:02:53.000	4.698792	1.272583	.847473
2018-10-23 18:02:54.000	4.673767	1.273499	.847778
2018-10-23 18:02:55.000	5.332642	1.367493	.908508
2018-10-23 18:02:56.000	4.697876	1.397400	.891724
2018-10-23 18:02:57.000	4.623108	1.294861	.858460
2018-10-23 18:02:58.000	4.804688	1.295776	.855713
2018-10-23 18:02:59.000	4.764099	1.282349	.851135
2018-10-23 18:03:00.000	4.802551	1.278687	.876465
2018-10-23 18:03:01.000	5.022583	1.277161	.869751
2018-10-23 18:03:02.000	4.997253	1.279297	.828857
2018-10-23 18:03:03.000	5.297852	1.261292	.868835
2018-10-23 18:03:04.000	4.946594	1.278381	.880127
2018-10-23 18:03:05.000	4.842224	1.290283	.857239
2018-10-23 18:03:06.000	4.907837	1.263428	.845642
2018-10-23 18:03:07.000	5.040894	1.275330	.848694
2018-10-23 18:03:08.000	4.964905	1.284485	.867310
2018-10-23 18:03:09.000	4.750061	1.260986	.833130
2018-10-23 18:03:10.000	4.730530	1.272583	.848999
2018-10-23 18:03:11.000	5.180054	1.269836	.843506
2018-10-23 18:03:12.000	4.964600	1.270447	.859680
2018-10-23 18:03:13.000	4.913330	1.273499	.866394
2018-10-23 18:03:14.000	5.065308	1.273499	.855408
2018-10-23 18:03:15.000	5.107422	1.262512	.849609
2018-10-23 18:03:16.000	4.857483	1.283569	.837402
2018-10-23 18:03:17.000	4.771423	1.278992	.869751
2018-10-23 18:03:18.000	4.746704	1.275024	.859375
2018-10-23 18:03:19.000	4.801025	1.254578	.871887
2018-10-23 18:03:20.000	4.798279	1.281433	.836792
2018-10-23 18:03:21.000	4.785767	1.282043	.838623
2018-10-23 18:03:22.000	5.102844	1.266785	.847168
2018-10-23 18:03:23.000	4.941101	1.283875	.866394
2018-10-23 18:03:24.000	4.953613	1.278381	.864563
2018-10-23 18:03:25.000	4.850769	1.259155	.843811
2018-10-23 18:03:26.000	5.429688	1.285095	.865173
2018-10-23 18:03:27.000	4.974976	1.279602	.846558
2018-10-23 18:03:28.000	5.284119	1.261292	.846863
2018-10-23 18:03:29.000	4.524536	1.275635	.875549
2018-10-23 18:03:30.000	4.561768	1.260681	.853577
2018-10-23 18:03:31.000	4.700623	1.239319	.875549
2018-10-23 18:03:32.000	4.746094	1.257019	.847778
2018-10-23 18:03:33.000	4.735413	1.258240	.845947
2018-10-23 18:03:34.000	4.745483	1.271057	.859375
2018-10-23 18:03:35.000	4.719238	1.289978	.840149
2018-10-23 18:03:36.000	4.753113	1.281433	.859375
2018-10-23 18:03:37.000	4.695435	1.284485	.843811
2018-10-23 18:03:38.000	4.721680	1.287842	.852356
2018-10-23 18:03:39.000	4.732666	1.272278	.859375
2018-10-23 18:03:40.000	4.767761	1.276245	.853882
2018-10-23 18:03:41.000	4.744263	1.289063	.827637
2018-10-23 18:03:42.000	4.741821	1.266174	.848084
2018-10-23 18:03:43.000	5.138550	1.326294	.877991
2018-10-23 18:03:44.000	5.900879	1.359558	.928040
2018-10-23 18:03:45.000	5.301514	1.311035	.872803
2018-10-23 18:03:46.000	4.801636	1.265259	.865479
2018-10-23 18:03:47.000	4.758301	1.282654	.876465
2018-10-23 18:03:48.000	4.765015	1.271362	.944214
2018-10-23 18:03:49.000	4.658813	1.264648	.878906
2018-10-23 18:03:50.000	4.667358	1.261597	.853577
2018-10-23 18:03:51.000	4.903564	1.287842	.858460
2018-10-23 18:03:52.000	4.754944	1.274109	.853577
2018-10-23 18:03:53.000	4.703979	1.271057	.865173
2018-10-23 18:03:54.000	4.783630	1.270142	.863648
2018-10-23 18:03:55.000	4.820862	1.239929	.848694
2018-10-23 18:03:56.000	4.761963	1.267090	.856628
2018-10-23 18:03:57.000	4.710693	1.268921	.872192
2018-10-23 18:03:58.000	4.729919	1.269531	.868530
2018-10-23 18:03:59.000	4.816284	1.286926	.848999
2018-10-23 18:04:00.000	4.767151	1.276245	.848084
2018-10-23 18:04:01.000	5.218506	1.278381	.868530
2018-10-23 18:04:02.000	5.035095	1.279297	.846863
2018-10-23 18:04:03.000	4.764404	1.261597	.855408
2018-10-23 18:04:04.000	4.596252	1.259460	.848389
2018-10-23 18:04:05.000	4.598999	1.277466	.840759
2018-10-23 18:04:06.000	5.107117	1.260071	.869141
2018-10-23 18:04:07.000	4.876099	1.278687	.866699
2018-10-23 18:04:08.000	4.949036	1.269836	.858765
2018-10-23 18:04:09.000	4.806213	1.283569	.862427
2018-10-23 18:04:10.000	4.773254	1.279297	.846252
2018-10-23 18:04:11.000	4.684753	1.267090	.843506
2018-10-23 18:04:12.000	4.787903	1.278076	.881348
2018-10-23 18:04:13.000	4.873047	1.264648	.846252
2018-10-23 18:04:14.000	4.899292	1.283264	.846252
2018-10-23 18:04:15.000	4.896851	1.289673	.863037
2018-10-23 18:04:16.000	5.277405	1.270447	.895081
2018-10-23 18:04:17.000	4.796753	1.282959	.870972
2018-10-23 18:04:18.000	4.815979	1.287537	.868530
2018-10-23 18:04:19.000	4.798584	1.268005	.831604
2018-10-23 18:04:20.000	4.867554	1.257935	.914917
2018-10-23 18:04:21.000	4.878540	1.264954	.981445
2018-10-23 18:04:22.000	4.966736	1.272278	.921326
2018-10-23 18:04:23.000	5.119324	1.252747	.859680
2018-10-23 18:04:24.000	5.093079	1.260376	.917053
2018-10-23 18:04:25.000	5.521240	1.266785	.934753
2018-10-23 18:04:26.000	5.934448	1.278381	.890503
2018-10-23 18:04:27.000	6.701965	1.268005	.866089
2018-10-23 18:04:28.000	5.426941	1.274109	.845947
2018-10-23 18:04:29.000	4.945374	1.278381	.873108
2018-10-23 18:04:30.000	4.658813	1.260986	.870361
2018-10-23 18:04:31.000	4.844666	1.251221	.896301
2018-10-23 18:04:32.000	4.775085	1.290894	.866394
2018-10-23 18:04:33.000	4.748840	1.298828	.863648
2018-10-23 18:04:34.000	4.700928	1.277161	.867004
2018-10-23 18:04:35.000	4.716797	1.270142	.868225
2018-10-23 18:04:36.000	4.689331	1.278687	.866089
2018-10-23 18:04:37.000	4.836426	1.255493	.861511
2018-10-23 18:04:38.000	4.758911	1.256409	.871582
2018-10-23 18:04:39.000	4.924011	1.282349	.886841
2018-10-23 18:04:40.000	4.729004	1.266479	.850525
2018-10-23 18:04:41.000	4.691772	1.267700	.843506
2018-10-23 18:04:42.000	4.724731	1.286621	.841675
2018-10-23 18:04:43.000	4.716492	1.266479	.862427
2018-10-23 18:04:44.000	4.740295	1.275635	.846863
2018-10-23 18:04:45.000	4.628296	1.243591	.865784
2018-10-23 18:04:46.000	4.658203	1.262817	.874939
2018-10-23 18:04:47.000	4.795532	1.265869	.863037
2018-10-23 18:04:48.000	4.753113	1.295471	.853272
2018-10-23 18:04:49.000	4.722290	1.289673	.865784
2018-10-23 18:04:50.000	4.719238	1.264954	.845032
2018-10-23 18:04:51.000	4.728699	1.258545	.851135
2018-10-23 18:04:52.000	4.769287	1.267700	.862732
2018-10-23 18:04:53.000	4.964600	1.282349	.848389
2018-10-23 18:04:54.000	5.063171	1.299438	.852051
2018-10-23 18:04:55.000	4.779968	1.282654	.853882
2018-10-23 18:04:56.000	4.701538	1.271057	.845032
2018-10-23 18:04:57.000	4.735413	1.288147	.844116
2018-10-23 18:04:58.000	4.728699	1.272888	.833130
2018-10-23 18:04:59.000	4.728394	1.271667	.843201
2018-10-23 18:05:00.000	4.750977	1.248779	.850220
2018-10-23 18:05:01.000	4.876709	1.272278	.867004
2018-10-23 18:05:02.000	5.052795	1.274414	.884094
2018-10-23 18:05:03.000	4.899292	1.258545	.871887
2018-10-23 18:05:04.000	4.751892	1.293640	.861206
2018-10-23 18:05:05.000	4.991760	1.278381	.873413
2018-10-23 18:05:06.000	4.889221	1.274109	.866699
2018-10-23 18:05:07.000	4.742126	1.265259	.866089
2018-10-23 18:05:08.000	4.712830	1.271057	.885925
2018-10-23 18:05:09.000	4.712524	1.268005	.850220
2018-10-23 18:05:10.000	4.713440	1.280212	.851440
2018-10-23 18:05:11.000	4.669189	1.281128	.861511
2018-10-23 18:05:12.000	4.748535	1.269531	.882263
2018-10-23 18:05:13.000	5.362244	1.267700	.849304
2018-10-23 18:05:14.000	5.609741	1.266479	.856018
2018-10-23 18:05:15.000	5.048523	1.273193	.844116
2018-10-23 18:05:16.000	4.901428	1.274414	.845337
2018-10-23 18:05:17.000	4.688110	1.272888	.841065
2018-10-23 18:05:18.000	4.775696	1.271667	.866089
2018-10-23 18:05:19.000	5.029297	1.271667	.868530
2018-10-23 18:05:20.000	4.888916	1.269836	.896912
2018-10-23 18:05:21.000	4.761658	1.283569	.911865
2018-10-23 18:05:22.000	4.800415	1.274719	.852356
2018-10-23 18:05:23.000	4.927368	1.251526	.864868
2018-10-23 18:05:24.000	4.886780	1.269836	.853882
2018-10-23 18:05:25.000	4.832764	1.260071	.874939
2018-10-23 18:05:26.000	4.741821	1.267395	.874634
2018-10-23 18:05:27.000	5.218201	1.279297	.854797
2018-10-23 18:05:28.000	5.447998	1.282959	.841065
2018-10-23 18:05:29.000	5.421753	1.273499	.861816
2018-10-23 18:05:30.000	5.083008	1.275940	.849915
2018-10-23 18:05:31.000	4.820251	1.268005	.849304
2018-10-23 18:05:32.000	4.775696	1.306152	.866089
2018-10-23 18:05:33.000	4.708252	1.274719	.864868
2018-10-23 18:05:34.000	4.729919	1.269226	.862427
2018-10-23 18:05:35.000	4.753113	1.255798	.852966
2018-10-23 18:05:36.000	4.727783	1.261597	.879211
2018-10-23 18:05:37.000	4.796448	1.278381	.859985
2018-10-23 18:05:38.000	5.017090	1.322937	.933228
2018-10-23 18:05:39.000	5.558777	1.328430	.932922
2018-10-23 18:05:40.000	5.350342	1.303711	.899048
2018-10-23 18:05:41.000	4.817810	1.286316	.857544
2018-10-23 18:05:42.000	4.699402	1.260681	.874634
2018-10-23 18:05:43.000	4.737549	1.283875	.861206
2018-10-23 18:05:44.000	4.754333	1.269226	.842590
2018-10-23 18:05:45.000	4.728394	1.273499	.835877
2018-10-23 18:05:46.000	4.773865	1.268616	.876160
2018-10-23 18:05:47.000	4.702454	1.277771	.850830
2018-10-23 18:05:48.000	4.767151	1.278381	.862427
2018-10-23 18:05:49.000	4.750061	1.282349	.833740
2018-10-23 18:05:50.000	4.725342	1.290588	.838928
2018-10-23 18:05:51.000	4.689636	1.275635	.867310
2018-10-23 18:05:52.000	4.713440	1.262817	.839844
2018-10-23 18:05:53.000	4.673462	1.278076	.857849
2018-10-23 18:05:54.000	5.059814	1.380005	.951538
2018-10-23 18:05:55.000	5.744019	1.372375	.906982
2018-10-23 18:05:56.000	4.937134	1.254883	.836487
2018-10-23 18:05:57.000	4.752502	1.283875	.865479
2018-10-23 18:05:58.000	4.741211	1.268005	.860901
2018-10-23 18:05:59.000	4.736938	1.274719	.822144
2018-10-23 18:06:00.000	4.700928	1.283264	.850220
2018-10-23 18:06:01.000	5.088501	1.276855	.858460
2018-10-23 18:06:02.000	5.092773	1.264648	.867004
2018-10-23 18:06:03.000	4.895935	1.271973	.863342
2018-10-23 18:06:04.000	4.837952	1.287537	.865479
2018-10-23 18:06:05.000	4.800110	1.269531	.856628
2018-10-23 18:06:06.000	4.932861	1.271362	.864868
2018-10-23 18:06:07.000	4.903564	1.258850	.861511
2018-10-23 18:06:08.000	4.853516	1.268921	.870056
2018-10-23 18:06:09.000	4.902954	1.265259	.853272
2018-10-23 18:06:10.000	4.845276	1.257935	.846252
2018-10-23 18:06:11.000	4.805908	1.282043	.852051
2018-10-23 18:06:12.000	4.766235	1.265259	.854187
2018-10-23 18:06:13.000	4.741821	1.281738	.847778
2018-10-23 18:06:14.000	4.833679	1.278687	.862427
2018-10-23 18:06:15.000	4.874878	1.247559	.847168
2018-10-23 18:06:16.000	4.884033	1.296692	.875549
2018-10-23 18:06:17.000	5.230103	1.289368	.877075
2018-10-23 18:06:18.000	5.292053	1.284790	.873108
2018-10-23 18:06:19.000	4.986267	1.276245	.856018
2018-10-23 18:06:20.000	5.012207	1.278076	.856934
2018-10-23 18:06:21.000	4.795532	1.279907	.849915
2018-10-23 18:06:22.000	4.872131	1.280518	.878906
2018-10-23 18:06:23.000	4.907227	1.268005	.855713
2018-10-23 18:06:24.000	4.813538	1.289673	.900879
2018-10-23 18:06:25.000	4.868774	1.281738	.921326
2018-10-23 18:06:26.000	5.186157	1.267090	.889893
2018-10-23 18:06:27.000	5.337830	1.249084	.890198
2018-10-23 18:06:28.000	5.135498	1.266479	.869751
2018-10-23 18:06:29.000	5.849609	1.262817	.849609
2018-10-23 18:06:30.000	5.294189	1.267700	.854797
2018-10-23 18:06:31.000	4.811707	1.277466	.868835
2018-10-23 18:06:32.000	4.786377	1.257324	.862732
2018-10-23 18:06:33.000	4.757385	1.271057	.880432
2018-10-23 18:06:34.000	4.812012	1.289673	.865784
2018-10-23 18:06:35.000	4.966125	1.279907	.864868
2018-10-23 18:06:36.000	4.852905	1.261597	.850525
2018-10-23 18:06:37.000	4.732361	1.257935	.861511
2018-10-23 18:06:38.000	4.697266	1.268005	.857544
2018-10-23 18:06:39.000	4.774475	1.268616	.840149
2018-10-23 18:06:40.000	4.757385	1.245117	.838318
2018-10-23 18:06:41.000	4.743958	1.258850	.846558
2018-10-23 18:06:42.000	4.688416	1.268921	.866699
2018-10-23 18:06:43.000	4.710083	1.249390	.860596
2018-10-23 18:06:44.000	5.309143	1.344604	.890808
2018-10-23 18:06:45.000	5.848999	1.402283	.929871
2018-10-23 18:06:46.000	5.063171	1.284485	.895081
2018-10-23 18:06:47.000	4.762878	1.281738	.870667
2018-10-23 18:06:48.000	4.713440	1.279297	.848694
2018-10-23 18:06:49.000	4.695435	1.275024	.843201
2018-10-23 18:06:50.000	4.779358	1.268311	.868530
2018-10-23 18:06:51.000	4.817505	1.258240	.862732
2018-10-23 18:06:52.000	4.767151	1.290283	.843506
2018-10-23 18:06:53.000	4.768066	1.264648	.861816
2018-10-23 18:06:54.000	4.706726	1.274414	.880737
2018-10-23 18:06:55.000	4.742432	1.259155	.858154
2018-10-23 18:06:56.000	4.724426	1.274109	.844116
2018-10-23 18:06:57.000	4.713745	1.273193	.858154
2018-10-23 18:06:58.000	4.700623	1.268005	.865784
2018-10-23 18:06:59.000	4.747314	1.282349	.875549
2018-10-23 18:07:00.000	4.698792	1.286926	.854797
2018-10-23 18:07:01.000	4.891968	1.270142	.848084
2018-10-23 18:07:02.000	5.169067	1.283569	.858154
2018-10-23 18:07:03.000	4.919128	1.257629	.865479
2018-10-23 18:07:04.000	4.761963	1.266479	.856323
2018-10-23 18:07:05.000	5.209045	1.280212	.856323
2018-10-23 18:07:06.000	5.183411	1.265869	.854797
2018-10-23 18:07:07.000	4.786377	1.261902	.871887
2018-10-23 18:07:08.000	4.777527	1.263428	.881348
2018-10-23 18:07:09.000	4.769592	1.256409	.872498
2018-10-23 18:07:10.000	4.784546	1.268311	.867310
2018-10-23 18:07:11.000	4.937744	1.253662	.855713
2018-10-23 18:07:12.000	4.924011	1.277161	.860596
2018-10-23 18:07:13.000	4.891968	1.261902	.848694
2018-10-23 18:07:14.000	4.936218	1.252136	.846252
2018-10-23 18:07:15.000	4.939575	1.256104	.859985
2018-10-23 18:07:16.000	4.951172	1.264343	.855713
2018-10-23 18:07:17.000	5.034485	1.267090	.827332
2018-10-23 18:07:18.000	5.103455	1.273804	.873108
2018-10-23 18:07:19.000	5.042725	1.267395	.860901
2018-10-23 18:07:20.000	4.979248	1.296692	.843811
2018-10-23 18:07:21.000	4.728699	1.262207	.870361
2018-10-23 18:07:22.000	4.763184	1.273804	.843201
2018-10-23 18:07:23.000	4.884949	1.274414	.843811
2018-10-23 18:07:24.000	5.451660	1.275024	.842590
2018-10-23 18:07:25.000	6.402588	1.261902	.845947
2018-10-23 18:07:26.000	6.029053	1.273499	.835266
2018-10-23 18:07:27.000	5.780029	1.274109	.850220
2018-10-23 18:07:28.000	5.424500	1.261292	.851746
2018-10-23 18:07:29.000	4.961243	1.277161	.841370
2018-10-23 18:07:30.000	4.940796	1.277161	.879211
2018-10-23 18:07:31.000	4.800415	1.260986	.865784
2018-10-23 18:07:32.000	4.753113	1.257324	.865784
2018-10-23 18:07:33.000	4.745483	1.261292	.862732
2018-10-23 18:07:34.000	5.322571	1.328735	.883484
2018-10-23 18:07:35.000	5.594177	1.419983	.903626
2018-10-23 18:07:36.000	4.897461	1.297913	.865784
2018-10-23 18:07:37.000	4.754028	1.267090	.885315
2018-10-23 18:07:38.000	4.733887	1.283875	.872192
2018-10-23 18:07:39.000	4.714966	1.275635	.877991
2018-10-23 18:07:40.000	5.027161	1.271667	.892029
2018-10-23 18:07:41.000	5.075989	1.273193	.871887
2018-10-23 18:07:42.000	4.813843	1.278076	.867004
2018-10-23 18:07:43.000	4.755859	1.269531	.861511
2018-10-23 18:07:44.000	4.711914	1.258850	.842896
2018-10-23 18:07:45.000	4.682617	1.259460	.834961
2018-10-23 18:07:46.000	4.729004	1.271362	.859375
2018-10-23 18:07:47.000	4.725952	1.259766	.833435
2018-10-23 18:07:48.000	4.654846	1.279297	.859375
2018-10-23 18:07:49.000	4.789124	1.336060	.876465
2018-10-23 18:07:50.000	5.414734	1.386414	.920105
2018-10-23 18:07:51.000	5.609131	1.342163	.899048
2018-10-23 18:07:52.000	4.908142	1.272888	.860291
2018-10-23 18:07:53.000	4.797363	1.284790	.838013
2018-10-23 18:07:54.000	4.719238	1.272583	.810547
2018-10-23 18:07:55.000	4.855347	1.271362	.908508
2018-10-23 18:07:56.000	4.969482	1.282349	.876160
2018-10-23 18:07:57.000	4.882507	1.267395	.852661
2018-10-23 18:07:58.000	4.756775	1.282043	.859680
2018-10-23 18:07:59.000	4.691162	1.293030	.853882
2018-10-23 18:08:00.000	4.674988	1.279297	.848999
2018-10-23 18:08:01.000	5.007019	1.258850	.848389
2018-10-23 18:08:02.000	5.177307	1.263428	.851746
2018-10-23 18:08:03.000	4.866028	1.276245	.866089
2018-10-23 18:08:04.000	4.943237	1.296387	.863037
2018-10-23 18:08:05.000	4.819336	1.273499	.858154
2018-10-23 18:08:06.000	4.913940	1.281738	.881958
2018-10-23 18:08:07.000	4.852600	1.290588	.928040
2018-10-23 18:08:08.000	4.921265	1.281433	.894470
2018-10-23 18:08:09.000	5.262451	1.261597	.862732
2018-10-23 18:08:10.000	5.150757	1.283264	.839844
2018-10-23 18:08:11.000	4.883118	1.273499	.836487
2018-10-23 18:08:12.000	5.031128	1.275635	.857239
2018-10-23 18:08:13.000	5.724182	1.278076	.841675
2018-10-23 18:08:14.000	5.443420	1.291504	.876465
2018-10-23 18:08:15.000	4.910583	1.267090	.940552
2018-10-23 18:08:16.000	4.957275	1.273193	.906067
2018-10-23 18:08:17.000	5.337830	1.276245	.875855
2018-10-23 18:08:18.000	5.061035	1.286011	.873718
2018-10-23 18:08:19.000	4.783630	1.271973	.878601
2018-10-23 18:08:20.000	4.812927	1.276245	.859375
2018-10-23 18:08:21.000	4.755249	1.294556	.819397
2018-10-23 18:08:22.000	4.749756	1.295166	.849915
2018-10-23 18:08:23.000	4.864197	1.274109	.852661
2018-10-23 18:08:24.000	4.833374	1.253967	.862427
2018-10-23 18:08:25.000	4.830017	1.263733	.835266
2018-10-23 18:08:26.000	5.513000	1.277771	.851135
2018-10-23 18:08:27.000	6.605835	1.290283	.881958
2018-10-23 18:08:28.000	5.744629	1.272583	.885925
2018-10-23 18:08:29.000	5.042114	1.268005	.901489
2018-10-23 18:08:30.000	4.799194	1.267700	.859375
2018-10-23 18:08:31.000	4.747314	1.251221	.865784
2018-10-23 18:08:32.000	4.690857	1.256714	.863648
2018-10-23 18:08:33.000	4.747314	1.263733	.851135
2018-10-23 18:08:34.000	4.739075	1.256409	.844727
2018-10-23 18:08:35.000	4.698792	1.234436	.836792
2018-10-23 18:08:36.000	4.726868	1.252747	.867004
2018-10-23 18:08:37.000	4.719849	1.256714	.856934
2018-10-23 18:08:38.000	4.687805	1.278076	.849915
2018-10-23 18:08:39.000	4.956665	1.365662	.912476
2018-10-23 18:08:40.000	5.265808	1.463928	.893250
2018-10-23 18:08:41.000	5.038452	1.319580	.863648
2018-10-23 18:08:42.000	4.801331	1.274414	.856628
2018-10-23 18:08:43.000	4.760132	1.285400	.848389
2018-10-23 18:08:44.000	4.756775	1.276245	.854797
2018-10-23 18:08:45.000	4.996948	1.262817	.870972
2018-10-23 18:08:46.000	5.304260	1.268005	.854797
2018-10-23 18:08:47.000	4.867249	1.279297	.872803
2018-10-23 18:08:48.000	4.752808	1.290283	.849304
2018-10-23 18:08:49.000	4.736633	1.277161	.839539
2018-10-23 18:08:50.000	4.735718	1.276550	.851440
2018-10-23 18:08:51.000	4.664612	1.261292	.841675
2018-10-23 18:08:52.000	4.609680	1.288452	.866394
2018-10-23 18:08:53.000	4.733276	1.257935	.852051
2018-10-23 18:08:54.000	4.729614	1.275024	.853882
2018-10-23 18:08:55.000	5.004272	1.346130	.928650
2018-10-23 18:08:56.000	5.402222	1.368103	.930786
2018-10-23 18:08:57.000	4.961548	1.286011	.866699
2018-10-23 18:08:58.000	4.768677	1.307678	.842285
2018-10-23 18:08:59.000	4.684753	1.270142	.871277
2018-10-23 18:09:00.000	4.712524	1.282043	.835571
2018-10-23 18:09:01.000	5.328674	1.290588	.868225
2018-10-23 18:09:02.000	5.503845	1.275024	.847168
2018-10-23 18:09:03.000	5.028076	1.280823	.885010
2018-10-23 18:09:04.000	5.152588	1.287231	.852051
2018-10-23 18:09:05.000	4.818726	1.247864	.856323
2018-10-23 18:09:06.000	4.826355	1.257935	.864563
2018-10-23 18:09:07.000	4.892273	1.272583	.855408
2018-10-23 18:09:08.000	5.014954	1.264648	.853577
2018-10-23 18:09:09.000	4.832458	1.274109	.845642
2018-10-23 18:09:10.000	4.777527	1.269836	.860291
2018-10-23 18:09:11.000	4.760742	1.271057	.841065
2018-10-23 18:09:12.000	4.754944	1.281128	.874634
2018-10-23 18:09:13.000	5.389709	1.269836	.841370
2018-10-23 18:09:14.000	5.283813	1.267700	.828552
2018-10-23 18:09:15.000	4.996033	1.281433	.868530
2018-10-23 18:09:16.000	4.886475	1.257019	.859680
2018-10-23 18:09:17.000	4.812317	1.266174	.867004
2018-10-23 18:09:18.000	4.761963	1.265564	.842896
2018-10-23 18:09:19.000	4.867554	1.298218	.844116
2018-10-23 18:09:20.000	4.843140	1.278381	.825501
2018-10-23 18:09:21.000	4.785461	1.246033	.856323
2018-10-23 18:09:22.000	4.812012	1.265259	.863037
2018-10-23 18:09:23.000	4.796143	1.262207	.875855
2018-10-23 18:09:24.000	4.871521	1.274109	.866699
2018-10-23 18:09:25.000	5.413818	1.286011	.855103
2018-10-23 18:09:26.000	5.581970	1.272888	.867310
2018-10-23 18:09:27.000	6.022339	1.264343	.858460
2018-10-23 18:09:28.000	6.137695	1.268616	.871887
2018-10-23 18:09:29.000	5.490723	1.275635	.854797
2018-10-23 18:09:30.000	5.050659	1.270752	.863648
2018-10-23 18:09:31.000	4.830017	1.278076	.847168
2018-10-23 18:09:32.000	4.727478	1.271057	.844116
2018-10-23 18:09:33.000	4.733582	1.295776	.869446
2018-10-23 18:09:34.000	5.022278	1.282959	.852356
2018-10-23 18:09:35.000	5.404053	1.288147	.864258
2018-10-23 18:09:36.000	4.981995	1.283264	.899658
2018-10-23 18:09:37.000	4.796753	1.276245	.863342
2018-10-23 18:09:38.000	4.757996	1.274719	.840149
2018-10-23 18:09:39.000	4.795532	1.276550	.846863
2018-10-23 18:09:40.000	4.750366	1.270447	.852661
2018-10-23 18:09:41.000	4.685669	1.275635	.856018
2018-10-23 18:09:42.000	4.738770	1.263123	.856323
2018-10-23 18:09:43.000	4.801636	1.271973	.871887
2018-10-23 18:09:44.000	5.183716	1.368713	.921326
2018-10-23 18:09:45.000	5.679626	1.363831	.940247
2018-10-23 18:09:46.000	4.944458	1.305542	.872498
2018-10-23 18:09:47.000	4.828186	1.281433	.839539
2018-10-23 18:09:48.000	4.751282	1.275635	.860291
2018-10-23 18:09:49.000	4.704895	1.244507	.840454
2018-10-23 18:09:50.000	4.709778	1.256409	.862732
2018-10-23 18:09:51.000	4.759827	1.273193	.867310
2018-10-23 18:09:52.000	4.744873	1.248779	.845947
2018-10-23 18:09:53.000	4.749756	1.270142	.848084
2018-10-23 18:09:54.000	4.728699	1.283875	.864563
2018-10-23 18:09:55.000	4.733887	1.275940	.847778
2018-10-23 18:09:56.000	4.718628	1.267090	.846558
2018-10-23 18:09:57.000	4.710693	1.261597	.839233
2018-10-23 18:09:58.000	4.685059	1.271057	.856323
2018-10-23 18:09:59.000	4.768982	1.285095	.841675
2018-10-23 18:10:00.000	4.779663	1.268311	.871582
2018-10-23 18:10:01.000	5.186462	1.272278	.890198
2018-10-23 18:10:02.000	4.721680	1.269836	.868530
2018-10-23 18:10:03.000	5.035095	1.275024	.857239
2018-10-23 18:10:04.000	5.724182	1.284485	.864563
2018-10-23 18:10:05.000	4.967957	1.280823	.846252
2018-10-23 18:10:06.000	5.084839	1.273804	.882263
2018-10-23 18:10:07.000	4.667969	1.311340	.845642
2018-10-23 18:10:08.000	5.093079	1.280212	.833740
2018-10-23 18:10:09.000	4.807129	1.262207	.828247
2018-10-23 18:10:10.000	5.140991	1.274414	.858765
2018-10-23 18:10:11.000	5.393372	1.243286	.836487
2018-10-23 18:10:12.000	5.531311	1.246033	.828247
2018-10-23 18:10:13.000	5.108948	1.267090	.825501
2018-10-23 18:10:14.000	5.321350	1.300659	.858460
2018-10-23 18:10:15.000	4.822388	1.276855	.866699
2018-10-23 18:10:16.000	4.774780	1.297302	.854492
2018-10-23 18:10:17.000	4.689331	1.282043	.841675
2018-10-23 18:10:18.000	4.387512	1.277771	.832214
2018-10-23 18:10:19.000	4.666138	1.275940	.862732
2018-10-23 18:10:20.000	4.687195	1.257324	.872498
2018-10-23 18:10:21.000	4.869690	1.280212	.841675
2018-10-23 18:10:22.000	4.754944	1.266785	.836792
2018-10-23 18:10:23.000	4.912415	1.270447	.850830
2018-10-23 18:10:24.000	4.835815	1.258545	.878296
2018-10-23 18:10:25.000	4.658813	1.300049	.847473
2018-10-23 18:10:26.000	4.932251	1.282043	.879822
2018-10-23 18:10:27.000	5.108337	1.289368	.858154
2018-10-23 18:10:28.000	4.819641	1.265869	.840149
2018-10-23 18:10:29.000	5.011597	1.249390	.854492
2018-10-23 18:10:30.000	5.484619	1.274719	.855713
2018-10-23 18:10:31.000	5.316467	1.271667	.850220
2018-10-23 18:10:32.000	4.941101	1.283569	.842590
2018-10-23 18:10:33.000	4.859009	1.282349	.858765
2018-10-23 18:10:34.000	4.815369	1.269531	.859375
2018-10-23 18:10:35.000	4.732971	1.296692	.852661
2018-10-23 18:10:36.000	4.756470	1.279602	.841065
2018-10-23 18:10:37.000	4.767456	1.265259	.860901
2018-10-23 18:10:38.000	4.756165	1.267090	.842590
2018-10-23 18:10:39.000	4.706726	1.263428	.863037
2018-10-23 18:10:40.000	4.772339	1.261292	.867615
2018-10-23 18:10:41.000	4.694214	1.262207	.838013
2018-10-23 18:10:42.000	4.719849	1.277466	.832520
2018-10-23 18:10:43.000	4.775085	1.300354	.862732
2018-10-23 18:10:44.000	4.748230	1.281738	.855103
2018-10-23 18:10:45.000	4.772644	1.271973	.864563
2018-10-23 18:10:46.000	4.740601	1.278381	.843506
2018-10-23 18:10:47.000	4.750671	1.267395	.824280
2018-10-23 18:10:48.000	4.686584	1.274719	.870361
2018-10-23 18:10:49.000	4.768066	1.257019	.842285
2018-10-23 18:10:50.000	4.747620	1.266479	.842896
2018-10-23 18:10:51.000	4.837341	1.265869	.831604
2018-10-23 18:10:52.000	4.776611	1.263123	.833435
2018-10-23 18:10:53.000	4.799805	1.255798	.841980
2018-10-23 18:10:54.000	4.711609	1.253357	.862122
2018-10-23 18:10:55.000	4.763489	1.273499	.833740
2018-10-23 18:10:56.000	4.794006	1.284790	.860596
2018-10-23 18:10:57.000	4.833679	1.268311	.863037
2018-10-23 18:10:58.000	4.849854	1.276550	.867004
2018-10-23 18:10:59.000	4.715576	1.271362	.847778
2018-10-23 18:11:00.000	4.776611	1.291504	.863648
2018-10-23 18:11:01.000	4.848022	1.253052	.859680
2018-10-23 18:11:02.000	4.570618	1.277161	.866089
2018-10-23 18:11:03.000	4.866638	1.268921	.863342
2018-10-23 18:11:04.000	4.888916	1.273499	.848084
2018-10-23 18:11:05.000	5.001831	1.281738	.848694
2018-10-23 18:11:06.000	4.986877	1.294556	.874023
2018-10-23 18:11:07.000	4.875183	1.270142	.881958
2018-10-23 18:11:08.000	4.796753	1.263428	.872192
2018-10-23 18:11:09.000	4.744568	1.296082	.876770
2018-10-23 18:11:10.000	4.815063	1.286926	.861511
2018-10-23 18:11:11.000	4.892578	1.274109	.867310
2018-10-23 18:11:12.000	5.223389	1.262817	.847168
2018-10-23 18:11:13.000	5.076904	1.279297	.852966
2018-10-23 18:11:14.000	4.915466	1.269836	.865479
2018-10-23 18:11:15.000	4.885254	1.282043	.922546
2018-10-23 18:11:16.000	4.682617	1.284180	.883789
2018-10-23 18:11:17.000	5.562744	1.256409	.875855
2018-10-23 18:11:18.000	5.250244	1.267090	.862427
2018-10-23 18:11:19.000	5.002441	1.274414	.869446
2018-10-23 18:11:20.000	4.906616	1.288757	.838928
2018-10-23 18:11:21.000	4.801025	1.284485	.875244
2018-10-23 18:11:22.000	4.801025	1.271362	.839844
2018-10-23 18:11:23.000	4.832458	1.274719	.871582
2018-10-23 18:11:24.000	4.603577	1.270447	.899658
2018-10-23 18:11:25.000	4.910583	1.273804	.887451
2018-10-23 18:11:26.000	5.046387	1.261292	.873718
2018-10-23 18:11:27.000	5.608826	1.260376	.875549
2018-10-23 18:11:28.000	5.503540	1.260376	.866699
2018-10-23 18:11:29.000	5.213318	1.284485	.845032
2018-10-23 18:11:30.000	5.006104	1.267395	.856934
2018-10-23 18:11:31.000	4.934998	1.281738	.867920
2018-10-23 18:11:32.000	4.812012	1.274109	.839844
2018-10-23 18:11:33.000	4.777832	1.289978	.861816
2018-10-23 18:11:34.000	4.794922	1.277161	.876465
2018-10-23 18:11:35.000	4.837646	1.273499	.869141
2018-10-23 18:11:36.000	5.903015	1.390686	.880737
2018-10-23 18:11:37.000	6.065063	1.416016	.910645
2018-10-23 18:11:38.000	5.003967	1.293030	.862427
2018-10-23 18:11:39.000	4.823608	1.257324	.856323
2018-10-23 18:11:40.000	4.837341	1.286926	.829163
2018-10-23 18:11:41.000	4.764404	1.264343	.834045
2018-10-23 18:11:42.000	4.833679	1.283569	.862427
2018-10-23 18:11:43.000	4.786987	1.273804	.863953
2018-10-23 18:11:44.000	4.700012	1.267090	.855713
2018-10-23 18:11:45.000	4.778442	1.267395	.884399
2018-10-23 18:11:46.000	4.779358	1.260681	.826111
2018-10-23 18:11:47.000	4.744873	1.264954	.837402
2018-10-23 18:11:48.000	4.751282	1.260071	.834961
2018-10-23 18:11:49.000	4.792175	1.281128	.840149
2018-10-23 18:11:50.000	4.771118	1.295471	.876770
2018-10-23 18:11:51.000	4.813232	1.352234	.884705
2018-10-23 18:11:52.000	5.444336	1.350708	.911560
2018-10-23 18:11:53.000	5.590210	1.325378	.891724
2018-10-23 18:11:54.000	4.938660	1.266785	.866089
2018-10-23 18:11:55.000	4.840393	1.267700	.848694
2018-10-23 18:11:56.000	4.804688	1.282349	.856323
2018-10-23 18:11:57.000	4.749756	1.273499	.852966
2018-10-23 18:11:58.000	4.794922	1.276855	.827942
2018-10-23 18:11:59.000	4.762878	1.259460	.861816
2018-10-23 18:12:00.000	4.810486	1.261902	.837402
2018-10-23 18:12:01.000	5.403442	1.259766	.863648
2018-10-23 18:12:02.000	5.850830	1.267090	.862122
2018-10-23 18:12:03.000	5.064392	1.253967	.870972
2018-10-23 18:12:04.000	4.890747	1.272888	.841675
2018-10-23 18:12:05.000	4.917603	1.283569	.862427
2018-10-23 18:12:06.000	4.909973	1.289673	.859985
2018-10-23 18:12:07.000	5.054626	1.262512	.830383
2018-10-23 18:12:08.000	5.064697	1.284485	.824585
2018-10-23 18:12:09.000	4.824829	1.268616	.852356
2018-10-23 18:12:10.000	4.754333	1.271362	.843811
2018-10-23 18:12:11.000	4.803772	1.280212	.891724
2018-10-23 18:12:12.000	4.826050	1.262207	.891724
2018-10-23 18:12:13.000	4.896851	1.286011	.836487
2018-10-23 18:12:14.000	5.054626	1.265564	.850525
2018-10-23 18:12:15.000	4.971924	1.256104	.872498
2018-10-23 18:12:16.000	4.841309	1.253967	.863648
2018-10-23 18:12:17.000	5.278931	1.254883	.861511
2018-10-23 18:12:18.000	5.284729	1.257935	.864563
2018-10-23 18:12:19.000	5.024414	1.247864	.863953
2018-10-23 18:12:20.000	4.962463	1.277466	.830383
2018-10-23 18:12:21.000	4.955444	1.274719	.842285
2018-10-23 18:12:22.000	5.099792	1.283264	.855408
2018-10-23 18:12:23.000	5.363159	1.268005	.865479
2018-10-23 18:12:24.000	5.170593	1.262817	.859680
2018-10-23 18:12:25.000	5.808105	1.271057	.854797
2018-10-23 18:12:26.000	5.658569	1.268311	.861816
2018-10-23 18:12:27.000	5.705872	1.267395	.868530
2018-10-23 18:12:28.000	5.407104	1.284180	.857849
2018-10-23 18:12:29.000	4.937134	1.297607	.855103
2018-10-23 18:12:30.000	5.036621	1.289368	.830383
2018-10-23 18:12:31.000	5.768738	1.255188	.841370
2018-10-23 18:12:32.000	5.481262	1.275635	.831909
2018-10-23 18:12:33.000	4.829102	1.271057	.851746
2018-10-23 18:12:34.000	4.811401	1.262817	.857544
2018-10-23 18:12:35.000	4.779053	1.272583	.843811
2018-10-23 18:12:36.000	4.784241	1.285095	.838318
2018-10-23 18:12:37.000	4.793396	1.269531	.852966
2018-10-23 18:12:38.000	4.852295	1.251831	.880737
2018-10-23 18:12:39.000	4.770508	1.243896	.842285
2018-10-23 18:12:40.000	4.743347	1.376038	.889893
2018-10-23 18:12:41.000	5.515442	1.339417	.901184
2018-10-23 18:12:42.000	5.043945	1.278992	.863648
2018-10-23 18:12:43.000	4.840393	1.266479	.866394
2018-10-23 18:12:44.000	4.834290	1.266479	.861816
2018-10-23 18:12:45.000	4.807434	1.269531	.888672
2018-10-23 18:12:46.000	4.884644	1.274414	.865784
2018-10-23 18:12:47.000	4.938965	1.279907	.859375
2018-10-23 18:12:48.000	4.783936	1.272583	.856628
2018-10-23 18:12:49.000	4.739990	1.278992	.845337
2018-10-23 18:12:50.000	4.682312	1.261292	.866699
2018-10-23 18:12:51.000	4.756470	1.266479	.852966
2018-10-23 18:12:52.000	4.715881	1.259155	.855713
2018-10-23 18:12:53.000	4.780884	1.257629	.870361
2018-10-23 18:12:54.000	4.785767	1.276855	.841065
2018-10-23 18:12:55.000	4.716797	1.267090	.868530
2018-10-23 18:12:56.000	5.216675	1.409302	.909729
2018-10-23 18:12:57.000	5.486145	1.415405	.928040
2018-10-23 18:12:58.000	5.010986	1.291199	.862732
2018-10-23 18:12:59.000	4.768372	1.273804	.869141
2018-10-23 18:13:00.000	4.726257	1.268921	.852356
2018-10-23 18:13:01.000	4.851685	1.250916	.845337
2018-10-23 18:13:02.000	5.088501	1.263733	.854492
2018-10-23 18:13:03.000	4.797668	1.292114	.838928
2018-10-23 18:13:04.000	4.853516	1.270447	.845032
2018-10-23 18:13:05.000	5.271606	1.268311	.856934
2018-10-23 18:13:06.000	5.361023	1.265259	.866089
2018-10-23 18:13:07.000	5.195007	1.278992	.879517
2018-10-23 18:13:08.000	5.089722	1.260681	.845642
2018-10-23 18:13:09.000	4.878540	1.274109	.832214
2018-10-23 18:13:10.000	4.818115	1.290894	.849609
2018-10-23 18:13:11.000	4.876099	1.291809	.830383
2018-10-23 18:13:12.000	4.788818	1.298218	.854797
2018-10-23 18:13:13.000	5.290833	1.260986	.857239
2018-10-23 18:13:14.000	4.928589	1.289978	.862732
2018-10-23 18:13:15.000	4.966431	1.273499	.868530
2018-10-23 18:13:16.000	4.909363	1.278076	.895691
2018-10-23 18:13:17.000	4.822998	1.266785	.892334
2018-10-23 18:13:18.000	4.810181	1.277466	.872192
2018-10-23 18:13:19.000	4.829102	1.273499	.888672
2018-10-23 18:13:20.000	4.740601	1.254578	.854797
2018-10-23 18:13:21.000	4.768677	1.289978	.857849
2018-10-23 18:13:22.000	4.741516	1.270752	.842590
2018-10-23 18:13:23.000	4.751282	1.267090	.866089
2018-10-23 18:13:24.000	4.954834	1.268921	.862732
2018-10-23 18:13:25.000	5.643005	1.273499	.854187
2018-10-23 18:13:26.000	5.524292	1.281738	.861511
2018-10-23 18:13:27.000	5.727234	1.281433	.863953
2018-10-23 18:13:28.000	6.185913	1.278381	.836182
2018-10-23 18:13:29.000	5.278015	1.268616	.837097
2018-10-23 18:13:30.000	4.865112	1.272888	.846558
2018-10-23 18:13:31.000	5.997009	1.264954	.865784
2018-10-23 18:13:32.000	5.594482	1.267090	.866089
2018-10-23 18:13:33.000	4.969788	1.261597	.846558
2018-10-23 18:13:34.000	4.795227	1.276245	.853882
2018-10-23 18:13:35.000	4.762268	1.273499	.856018
2018-10-23 18:13:36.000	4.794922	1.263428	.879822
2018-10-23 18:13:37.000	4.835815	1.265564	.857544
2018-10-23 18:13:38.000	4.893799	1.268311	.859375
2018-10-23 18:13:39.000	4.767456	1.271667	.850830
2018-10-23 18:13:40.000	4.761658	1.265564	.862122
2018-10-23 18:13:41.000	4.790344	1.267700	.856934
2018-10-23 18:13:42.000	4.809570	1.263733	.855713
2018-10-23 18:13:43.000	4.816589	1.265869	.848999
2018-10-23 18:13:44.000	4.777527	1.260986	.847473
2018-10-23 18:13:45.000	4.762268	1.275024	.852661
2018-10-23 18:13:46.000	4.674377	1.300964	.865173
2018-10-23 18:13:47.000	5.282898	1.392517	.926819
2018-10-23 18:13:48.000	5.627441	1.330872	.897827
2018-10-23 18:13:49.000	4.923706	1.278381	.853882
2018-10-23 18:13:50.000	4.763489	1.264954	.846252
2018-10-23 18:13:51.000	4.735413	1.264038	.857544
2018-10-23 18:13:52.000	4.722290	1.271057	.860901
2018-10-23 18:13:53.000	4.915771	1.267395	.860596
2018-10-23 18:13:54.000	4.971924	1.271362	.836182
2018-10-23 18:13:55.000	4.797668	1.289368	.875549
2018-10-23 18:13:56.000	4.811401	1.277771	.849304
2018-10-23 18:13:57.000	4.737549	1.306763	.854797
2018-10-23 18:13:58.000	4.767761	1.277771	.867310
2018-10-23 18:13:59.000	4.737854	1.265564	.856018
2018-10-23 18:14:00.000	4.747009	1.296082	.840149
2018-10-23 18:14:01.000	5.275269	1.270447	.866699
2018-10-23 18:14:02.000	5.663757	1.244507	.851746
2018-10-23 18:14:03.000	5.040283	1.276245	.841675
2018-10-23 18:14:04.000	4.938965	1.279602	.863342
2018-10-23 18:14:05.000	4.947205	1.275024	.863037
2018-10-23 18:14:06.000	4.877930	1.276245	.875549
2018-10-23 18:14:07.000	5.013733	1.281738	.884399
2018-10-23 18:14:08.000	4.971619	1.285400	.859680
2018-10-23 18:14:09.000	5.361938	1.262817	.844421
2018-10-23 18:14:10.000	5.358276	1.262207	.852356
2018-10-23 18:14:11.000	4.907227	1.278076	.839844
2018-10-23 18:14:12.000	4.805298	1.265564	.862732
2018-10-23 18:14:13.000	4.810791	1.262512	.856934
2018-10-23 18:14:14.000	4.800415	1.266479	.850525
2018-10-23 18:14:15.000	4.821472	1.277161	.863648
2018-10-23 18:14:16.000	5.068665	1.273499	.862122
2018-10-23 18:14:17.000	6.297302	1.275024	.885315
2018-10-23 18:14:18.000	5.958862	1.261902	.852356
2018-10-23 18:14:19.000	4.935303	1.280823	.824280
2018-10-23 18:14:20.000	5.036926	1.252441	.847778
2018-10-23 18:14:21.000	5.162659	1.292114	.832825
2018-10-23 18:14:22.000	4.823303	1.281738	.850220
2018-10-23 18:14:23.000	5.128174	1.274414	.842896
2018-10-23 18:14:24.000	5.863953	1.271973	.851746
2018-10-23 18:14:25.000	6.667786	1.271057	.854187
2018-10-23 18:14:26.000	6.578064	1.290283	.842896
2018-10-23 18:14:27.000	7.055664	1.278687	.850525
2018-10-23 18:14:28.000	6.604004	1.277771	.850220
2018-10-23 18:14:29.000	5.176392	1.270447	.850220
2018-10-23 18:14:30.000	4.888000	1.276245	.867310
2018-10-23 18:14:31.000	4.849854	1.264343	.843201
2018-10-23 18:14:32.000	4.786682	1.291809	.861511
2018-10-23 18:14:33.000	4.729309	1.288147	.853272
2018-10-23 18:14:34.000	4.772339	1.257324	.827942
2018-10-23 18:14:35.000	4.818420	1.275940	.835877
2018-10-23 18:14:36.000	5.212402	1.391296	.872498
2018-10-23 18:14:37.000	6.026917	1.352234	.899658
2018-10-23 18:14:38.000	4.914551	1.289978	.858460
2018-10-23 18:14:39.000	4.782715	1.284790	.874023
2018-10-23 18:14:40.000	4.832458	1.282959	.836182
2018-10-23 18:14:41.000	4.894409	1.254883	.824280
2018-10-23 18:14:42.000	4.864502	1.268921	.841065
2018-10-23 18:14:43.000	4.776306	1.261292	.861511
2018-10-23 18:14:44.000	4.749146	1.265259	.852356
2018-10-23 18:14:45.000	4.738770	1.264038	.858460
2018-10-23 18:14:46.000	4.765320	1.293030	.848694
2018-10-23 18:14:47.000	4.739380	1.272278	.842896
2018-10-23 18:14:48.000	4.712219	1.270142	.866394
2018-10-23 18:14:49.000	4.831543	1.281433	.861816
2018-10-23 18:14:50.000	4.783020	1.258850	.817871
2018-10-23 18:14:51.000	4.781189	1.242371	.846863
2018-10-23 18:14:52.000	5.427246	1.406555	.877075
2018-10-23 18:14:53.000	5.596313	1.358337	.890808
2018-10-23 18:14:54.000	5.072327	1.275635	.863037
2018-10-23 18:14:55.000	4.810486	1.276550	.881958
2018-10-23 18:14:56.000	4.778442	1.264038	.865479
2018-10-23 18:14:57.000	4.754028	1.255798	.825806
2018-10-23 18:14:58.000	4.757080	1.281738	.846252
2018-10-23 18:14:59.000	4.791565	1.287842	.840149
2018-10-23 18:15:00.000	4.762878	1.276245	.848694
2018-10-23 18:15:01.000	5.316162	1.283264	.839844
2018-10-23 18:15:02.000	5.236511	1.275024	.835877
2018-10-23 18:15:03.000	4.985352	1.273193	.868225
2018-10-23 18:15:04.000	4.940186	1.271667	.889587
2018-10-23 18:15:05.000	4.925232	1.264954	.859680
2018-10-23 18:15:06.000	4.887695	1.251831	.860291
2018-10-23 18:15:07.000	4.861755	1.264343	.850220
2018-10-23 18:15:08.000	4.794922	1.275024	.883484
2018-10-23 18:15:09.000	4.805298	1.283875	.874023
2018-10-23 18:15:10.000	4.797668	1.275330	.894470
2018-10-23 18:15:11.000	4.902344	1.268921	.915833
2018-10-23 18:15:12.000	4.693298	1.287842	.914002
2018-10-23 18:15:13.000	5.270996	1.266785	.872498
2018-10-23 18:15:14.000	5.154114	1.277466	.862732
2018-10-23 18:15:15.000	4.926453	1.258545	.850220
2018-10-23 18:15:16.000	4.877930	1.276550	.834961
2018-10-23 18:15:17.000	5.312805	1.272278	.855713
2018-10-23 18:15:18.000	4.883728	1.264038	.845947
2018-10-23 18:15:19.000	4.963684	1.247559	.846558
2018-10-23 18:15:20.000	5.221863	1.272278	.853882
2018-10-23 18:15:21.000	5.264893	1.269226	.839233
2018-10-23 18:15:22.000	5.181274	1.244812	.861511
2018-10-23 18:15:23.000	4.853516	1.259766	.867920
2018-10-23 18:15:24.000	5.444336	1.271973	.853272
2018-10-23 18:15:25.000	6.712646	1.280518	.845032
2018-10-23 18:15:26.000	6.375122	1.269531	.830078
2018-10-23 18:15:27.000	5.636902	1.266785	.840759
2018-10-23 18:15:28.000	5.568237	1.272888	.859070
2018-10-23 18:15:29.000	5.313721	1.271057	.852966
2018-10-23 18:15:30.000	5.026855	1.266174	.867615
2018-10-23 18:15:31.000	4.892273	1.292114	.854797
2018-10-23 18:15:32.000	4.754333	1.285095	.863648
2018-10-23 18:15:33.000	4.745483	1.292114	.842590
2018-10-23 18:15:34.000	4.739380	1.288452	.867004
2018-10-23 18:15:35.000	4.783936	1.257324	.846863
2018-10-23 18:15:36.000	4.784241	1.263428	.845947
2018-10-23 18:15:37.000	4.801025	1.300354	.877380
2018-10-23 18:15:38.000	4.785767	1.283875	.860291
2018-10-23 18:15:39.000	4.767456	1.258850	.849915
2018-10-23 18:15:40.000	4.796143	1.260681	.850830
2018-10-23 18:15:41.000	4.765015	1.259766	.826111
2018-10-23 18:15:42.000	5.222473	1.343384	.892639
2018-10-23 18:15:43.000	5.720215	1.363220	.914307
2018-10-23 18:15:44.000	5.008850	1.295166	.857544
2018-10-23 18:15:45.000	4.805298	1.275330	.852051
2018-10-23 18:15:46.000	4.737549	1.291504	.863342
2018-10-23 18:15:47.000	4.741821	1.270447	.862427
2018-10-23 18:15:48.000	4.912415	1.282043	.862122
2018-10-23 18:15:49.000	4.815369	1.271973	.861816
2018-10-23 18:15:50.000	4.787598	1.259460	.848694
2018-10-23 18:15:51.000	4.752808	1.290894	.877991
2018-10-23 18:15:52.000	4.746094	1.252747	.862427
2018-10-23 18:15:53.000	4.777832	1.256409	.843506
2018-10-23 18:15:54.000	4.769287	1.257629	.842590
2018-10-23 18:15:55.000	4.674683	1.271973	.854797
2018-10-23 18:15:56.000	4.744873	1.256714	.852051
2018-10-23 18:15:57.000	4.751587	1.300354	.835877
2018-10-23 18:15:58.000	5.473022	1.387024	.878906
2018-10-23 18:15:59.000	5.625000	1.329041	.867310
2018-10-23 18:16:00.000	4.945374	1.275024	.853272
2018-10-23 18:16:01.000	4.756470	1.260681	.854797
2018-10-23 18:16:02.000	4.938965	1.272583	.849915
2018-10-23 18:16:03.000	5.769958	1.282349	.839539
2018-10-23 18:16:04.000	5.971680	1.250000	.854492
2018-10-23 18:16:05.000	5.214233	1.283569	.870361
2018-10-23 18:16:06.000	5.169373	1.282959	.850220
2018-10-23 18:16:07.000	4.817505	1.271667	.852051
2018-10-23 18:16:08.000	4.701233	1.267700	.862732
2018-10-23 18:16:09.000	4.872437	1.269226	.848389
2018-10-23 18:16:10.000	4.917603	1.282959	.862732
2018-10-23 18:16:11.000	4.931030	1.294250	.835266
2018-10-23 18:16:12.000	5.083618	1.287842	.833130
2018-10-23 18:16:13.000	5.585022	1.261902	.841370
2018-10-23 18:16:14.000	5.665283	1.279297	.865784
2018-10-23 18:16:15.000	4.982300	1.271973	.893250
2018-10-23 18:16:16.000	4.875793	1.274719	.856934
2018-10-23 18:16:17.000	4.782104	1.267395	.853882
2018-10-23 18:16:18.000	4.848938	1.273804	.854492
2018-10-23 18:16:19.000	4.946899	1.265869	.860291
2018-10-23 18:16:20.000	5.273438	1.255493	.851135
2018-10-23 18:16:21.000	4.888916	1.260376	.870667
2018-10-23 18:16:22.000	4.880371	1.280518	.861206
2018-10-23 18:16:23.000	4.992065	1.255188	.863953
2018-10-23 18:16:24.000	5.848694	1.258240	.851440
2018-10-23 18:16:25.000	8.042603	1.282349	.863342
2018-10-23 18:16:26.000	7.203979	1.279907	.832214
2018-10-23 18:16:27.000	6.042480	1.267395	.866699
2018-10-23 18:16:28.000	5.586548	1.268921	.874023
2018-10-23 18:16:29.000	5.687561	1.273499	.852356
2018-10-23 18:16:30.000	5.559082	1.284485	.866699
2018-10-23 18:16:31.000	5.288696	1.261292	.863037
2018-10-23 18:16:32.000	4.935608	1.276550	.886231
2018-10-23 18:16:33.000	4.788818	1.279297	.857544
2018-10-23 18:16:34.000	4.797363	1.285095	.860291
2018-10-23 18:16:35.000	4.782410	1.288452	.852966
2018-10-23 18:16:36.000	4.776917	1.272278	.845032
2018-10-23 18:16:37.000	4.765015	1.284485	.825806
2018-10-23 18:16:38.000	4.826660	1.285095	.836182
2018-10-23 18:16:39.000	4.752502	1.282654	.852356
2018-10-23 18:16:40.000	4.762268	1.260681	.852051
2018-10-23 18:16:41.000	4.770203	1.266479	.835877
2018-10-23 18:16:42.000	4.794006	1.280518	.867615
2018-10-23 18:16:43.000	4.783936	1.277466	.886536
2018-10-23 18:16:44.000	4.752808	1.259155	.865479
2018-10-23 18:16:45.000	4.718018	1.274414	.835266
2018-10-23 18:16:46.000	5.963440	1.342773	.882568
2018-10-23 18:16:47.000	5.027161	1.291504	.845337
2018-10-23 18:16:48.000	4.787292	1.289978	.856934
2018-10-23 18:16:49.000	4.802551	1.278687	.850220
2018-10-23 18:16:50.000	4.772644	1.277161	.840149
2018-10-23 18:16:51.000	4.776306	1.271362	.859985
2018-10-23 18:16:52.000	5.491028	1.288452	.847778
2018-10-23 18:16:53.000	5.555115	1.277771	.842590
2018-10-23 18:16:54.000	5.065613	1.250916	.863037
2018-10-23 18:16:55.000	4.837036	1.262512	.859985
2018-10-23 18:16:56.000	4.787598	1.280518	.857849
2018-10-23 18:16:57.000	4.796448	1.295166	.867310
2018-10-23 18:16:58.000	4.747925	1.284180	.848084
2018-10-23 18:16:59.000	4.740295	1.252136	.835266
2018-10-23 18:17:00.000	4.736328	1.247253	.840759
2018-10-23 18:17:01.000	5.232849	1.231384	.853882
2018-10-23 18:17:02.000	4.930115	1.281128	.859985
2018-10-23 18:17:03.000	4.869995	1.285400	.875549
2018-10-23 18:17:04.000	4.950562	1.278076	.863953
2018-10-23 18:17:05.000	4.855347	1.277771	.854492
2018-10-23 18:17:06.000	4.905090	1.267090	.860901
2018-10-23 18:17:07.000	4.829712	1.277771	.876770
2018-10-23 18:17:08.000	4.719849	1.243896	.843811
2018-10-23 18:17:09.000	4.744263	1.272278	.836487
2018-10-23 18:17:10.000	4.786682	1.277161	.851440
2018-10-23 18:17:11.000	4.762268	1.273804	.858460
2018-10-23 18:17:12.000	4.906311	1.284790	.839844
2018-10-23 18:17:13.000	4.890747	1.261902	.864868
2018-10-23 18:17:14.000	4.899292	1.282654	.893250
2018-10-23 18:17:15.000	4.924622	1.276855	.926514
2018-10-23 18:17:16.000	4.726257	1.280212	.900269
2018-10-23 18:17:17.000	6.121826	1.279602	.850220
2018-10-23 18:17:18.000	6.485596	1.274109	.873413
2018-10-23 18:17:19.000	5.094604	1.290283	.848999
2018-10-23 18:17:20.000	4.864807	1.263733	.884094
2018-10-23 18:17:21.000	4.889526	1.277771	.892639
2018-10-23 18:17:22.000	5.004578	1.284790	.851746
2018-10-23 18:17:23.000	4.902344	1.276855	.838928
2018-10-23 18:17:24.000	4.894409	1.280518	.844421
2018-10-23 18:17:25.000	4.992065	1.268311	.866699
2018-10-23 18:17:26.000	4.838257	1.287231	.874023
2018-10-23 18:17:27.000	5.684204	1.258545	.862427
2018-10-23 18:17:28.000	6.050110	1.260681	.848084
2018-10-23 18:17:29.000	6.365662	1.256104	.841370
2018-10-23 18:17:30.000	5.905762	1.258850	.862427
2018-10-23 18:17:31.000	5.559998	1.281128	.855103
2018-10-23 18:17:32.000	5.095215	1.263123	.841065
2018-10-23 18:17:33.000	4.791870	1.264648	.832520
2018-10-23 18:17:34.000	4.786987	1.249695	.864563
2018-10-23 18:17:35.000	4.765625	1.267700	.846863
2018-10-23 18:17:36.000	5.781250	1.412659	.894165
2018-10-23 18:17:37.000	5.420227	1.416931	.896301
2018-10-23 18:17:38.000	5.179138	1.308289	.855408
2018-10-23 18:17:39.000	4.855957	1.289368	.877075
2018-10-23 18:17:40.000	4.777527	1.274414	.850830
2018-10-23 18:17:41.000	4.746094	1.273193	.857849
2018-10-23 18:17:42.000	5.308228	1.297302	.872803
2018-10-23 18:17:43.000	5.468445	1.299133	.843811
2018-10-23 18:17:44.000	5.018311	1.275024	.858765
2018-10-23 18:17:45.000	4.827271	1.299133	.848999
2018-10-23 18:17:46.000	4.761047	1.271057	.852051
2018-10-23 18:17:47.000	4.786682	1.270142	.832825
2018-10-23 18:17:48.000	4.797974	1.268311	.840149
2018-10-23 18:17:49.000	4.785156	1.273804	.853272
2018-10-23 18:17:50.000	4.781189	1.283875	.843811
2018-10-23 18:17:51.000	5.028076	1.298828	.871582
2018-10-23 18:17:52.000	6.036377	1.401672	.886536
2018-10-23 18:17:53.000	5.907593	1.323547	.876465
2018-10-23 18:17:54.000	4.975586	1.295776	.860596
2018-10-23 18:17:55.000	4.782410	1.258850	.866699
2018-10-23 18:17:56.000	4.752502	1.279602	.854492
2018-10-23 18:17:57.000	4.720764	1.257935	.863648
2018-10-23 18:17:58.000	4.932556	1.293030	.873413
2018-10-23 18:17:59.000	4.812927	1.284790	.847473
2018-10-23 18:18:00.000	4.790955	1.273499	.848999
2018-10-23 18:18:01.000	5.299072	1.278381	.875244
2018-10-23 18:18:02.000	5.914001	1.258240	.886231
2018-10-23 18:18:03.000	5.148010	1.274414	.873108
2018-10-23 18:18:04.000	4.832458	1.265869	.888672
2018-10-23 18:18:05.000	4.794922	1.281738	.854492
2018-10-23 18:18:06.000	4.912720	1.256714	.885315
2018-10-23 18:18:07.000	4.873047	1.265259	.996094
2018-10-23 18:18:08.000	4.852905	1.274719	.959778
2018-10-23 18:18:09.000	4.878845	1.276855	.881043
2018-10-23 18:18:10.000	4.731445	1.249390	.857239
2018-10-23 18:18:11.000	4.791565	1.274109	.863037
2018-10-23 18:18:12.000	4.798584	1.271057	.861816
2018-10-23 18:18:13.000	4.795837	1.261902	.849915
2018-10-23 18:18:14.000	4.842529	1.257019	.863037
2018-10-23 18:18:15.000	5.065308	1.289063	.852356
2018-10-23 18:18:16.000	4.797974	1.286621	.869446
2018-10-23 18:18:17.000	4.786987	1.295166	.856934
2018-10-23 18:18:18.000	4.889832	1.257935	.875244
2018-10-23 18:18:19.000	4.812317	1.273804	.872803
2018-10-23 18:18:20.000	4.819641	1.275330	.874939
2018-10-23 18:18:21.000	4.887695	1.267700	.843506
2018-10-23 18:18:22.000	4.941101	1.273499	.864563
2018-10-23 18:18:23.000	5.183716	1.257324	.860596
2018-10-23 18:18:24.000	4.674072	1.265259	.865479
2018-10-23 18:18:25.000	4.838562	1.266174	.867310
2018-10-23 18:18:26.000	5.085754	1.260681	.854492
2018-10-23 18:18:27.000	5.115967	1.283264	.891419
2018-10-23 18:18:28.000	4.946899	1.260376	.842590
2018-10-23 18:18:29.000	4.824829	1.265564	.831604
2018-10-23 18:18:30.000	5.758667	1.277466	.870056
2018-10-23 18:18:31.000	6.336060	1.269531	.857849
2018-10-23 18:18:32.000	5.242004	1.266174	.856934
2018-10-23 18:18:33.000	4.879150	1.259155	.869446
2018-10-23 18:18:34.000	4.775696	1.281738	.856018
2018-10-23 18:18:35.000	4.755249	1.271057	.842896
2018-10-23 18:18:36.000	4.753113	1.272583	.859070
2018-10-23 18:18:37.000	4.769287	1.251221	.853577
2018-10-23 18:18:38.000	4.770203	1.252441	.859985
2018-10-23 18:18:39.000	4.746704	1.302795	.884705
2018-10-23 18:18:40.000	5.147400	1.328735	.899963
2018-10-23 18:18:41.000	4.965210	1.323547	.895386
2018-10-23 18:18:42.000	4.756165	1.279602	.845642
2018-10-23 18:18:43.000	4.709473	1.277771	.845947
2018-10-23 18:18:44.000	4.715881	1.279297	.868225
2018-10-23 18:18:45.000	4.743042	1.276855	.866394
2018-10-23 18:18:46.000	4.804077	1.264954	.873413
2018-10-23 18:18:47.000	4.804688	1.272888	.878296
2018-10-23 18:18:48.000	4.729919	1.271667	.863342
2018-10-23 18:18:49.000	4.729309	1.290588	.854797
2018-10-23 18:18:50.000	4.712830	1.244507	.866394
2018-10-23 18:18:51.000	4.812012	1.265869	.847168
2018-10-23 18:18:52.000	4.783020	1.265869	.865784
2018-10-23 18:18:53.000	4.786682	1.273499	.891419
2018-10-23 18:18:54.000	4.722595	1.287231	.869751
2018-10-23 18:18:55.000	5.537109	1.356812	.886231
2018-10-23 18:18:56.000	5.431824	1.389771	.887146
2018-10-23 18:18:57.000	4.957886	1.295166	.874634
2018-10-23 18:18:58.000	4.829102	1.288147	.840149
2018-10-23 18:18:59.000	4.753113	1.292419	.871887
2018-10-23 18:19:00.000	4.788818	1.291809	.850220
2018-10-23 18:19:01.000	4.831848	1.293335	.878296
2018-10-23 18:19:02.000	5.192871	1.277771	.873108
2018-10-23 18:19:03.000	4.926758	1.272278	.853882
2018-10-23 18:19:04.000	4.748840	1.273499	.881958
2018-10-23 18:19:05.000	4.870300	1.250610	.874023
2018-10-23 18:19:06.000	4.653015	1.286011	.871582
2018-10-23 18:19:07.000	4.878540	1.278381	.867004
2018-10-23 18:19:08.000	5.026855	1.289368	.848389
2018-10-23 18:19:09.000	4.826050	1.273193	.856934
2018-10-23 18:19:10.000	4.702454	1.260681	.844116
2018-10-23 18:19:11.000	4.758911	1.275330	.843506
2018-10-23 18:19:12.000	4.746704	1.258850	.856323
2018-10-23 18:19:13.000	4.909363	1.249695	.863342
2018-10-23 18:19:14.000	4.890137	1.267090	.846863
2018-10-23 18:19:15.000	5.222778	1.273499	.875855
2018-10-23 18:19:16.000	4.972534	1.263123	.859985
2018-10-23 18:19:17.000	4.876099	1.271057	.859070
2018-10-23 18:19:18.000	5.063477	1.246643	.883484
2018-10-23 18:19:19.000	5.007935	1.255798	.885315
2018-10-23 18:19:20.000	4.903259	1.260681	.859680
2018-10-23 18:19:21.000	4.790344	1.254272	.824585
2018-10-23 18:19:22.000	4.805603	1.262817	.841370
2018-10-23 18:19:23.000	5.001526	1.283264	.848084
2018-10-23 18:19:24.000	5.822144	1.261902	.863953
2018-10-23 18:19:25.000	7.301025	1.271667	.836182
2018-10-23 18:19:26.000	7.965088	1.292114	.847778
2018-10-23 18:19:27.000	6.267395	1.272888	.838013
2018-10-23 18:19:28.000	5.180969	1.266479	.852051
2018-10-23 18:19:29.000	5.373535	1.274109	.845947
2018-10-23 18:19:30.000	5.022278	1.267395	.856018
2018-10-23 18:19:31.000	4.731140	1.259766	.858460
2018-10-23 18:19:32.000	4.737854	1.281128	.873108
2018-10-23 18:19:33.000	4.952698	1.269836	.852356
2018-10-23 18:19:34.000	5.101929	1.266785	.841675
2018-10-23 18:19:35.000	4.989319	1.257019	.861816
2018-10-23 18:19:36.000	4.815979	1.247559	.852051
2018-10-23 18:19:37.000	4.809265	1.260681	.865784
2018-10-23 18:19:38.000	4.782104	1.273193	.844727
2018-10-23 18:19:39.000	4.819336	1.277161	.847168
2018-10-23 18:19:40.000	4.714661	1.260376	.847778
2018-10-23 18:19:41.000	4.707642	1.266174	.856323
2018-10-23 18:19:42.000	4.705505	1.285095	.856934
2018-10-23 18:19:43.000	5.664673	1.358948	.870667
2018-10-23 18:19:44.000	5.546265	1.385803	.874634
2018-10-23 18:19:45.000	5.417786	1.303101	.854797
2018-10-23 18:19:46.000	4.883423	1.257324	.845642
2018-10-23 18:19:47.000	4.768677	1.272888	.861206
2018-10-23 18:19:48.000	4.738159	1.271362	.866699
2018-10-23 18:19:49.000	4.770508	1.289673	.861206
2018-10-23 18:19:50.000	4.877014	1.263123	.872192
2018-10-23 18:19:51.000	4.769897	1.264343	.889587
2018-10-23 18:19:52.000	4.701233	1.270752	.842590
2018-10-23 18:19:53.000	4.752808	1.260986	.860291
2018-10-23 18:19:54.000	4.772339	1.264954	.844116
2018-10-23 18:19:55.000	4.722290	1.277161	.842896
2018-10-23 18:19:56.000	4.797974	1.277771	.867004
2018-10-23 18:19:57.000	4.758911	1.277161	.865479
2018-10-23 18:19:58.000	4.771118	1.277771	.866394
2018-10-23 18:19:59.000	4.807434	1.291199	.852661
2018-10-23 18:20:00.000	4.757080	1.286011	.858460
2018-10-23 18:20:01.000	4.942322	1.277161	.867920
2018-10-23 18:20:02.000	4.829407	1.294250	.849915
2018-10-23 18:20:03.000	4.935608	1.258850	.870361
2018-10-23 18:20:04.000	5.131226	1.262817	.863648
2018-10-23 18:20:05.000	5.125122	1.292725	.859375
2018-10-23 18:20:06.000	4.872742	1.271362	.861511
2018-10-23 18:20:07.000	4.984436	1.271057	.862732
2018-10-23 18:20:08.000	5.032654	1.268311	.848694
2018-10-23 18:20:09.000	4.722595	1.244507	.855713
2018-10-23 18:20:10.000	4.770508	1.258545	.856323
2018-10-23 18:20:11.000	4.856873	1.265259	.860596
2018-10-23 18:20:12.000	4.801025	1.266479	.841065
2018-10-23 18:20:13.000	4.769287	1.289063	.849609
2018-10-23 18:20:14.000	4.601440	1.274109	.832825
2018-10-23 18:20:15.000	5.049744	1.282654	.858460
2018-10-23 18:20:16.000	5.020142	1.281738	.888062
2018-10-23 18:20:17.000	4.857178	1.280518	.858460
2018-10-23 18:20:18.000	4.983521	1.273499	.868225
2018-10-23 18:20:19.000	5.953369	1.274414	.857544
2018-10-23 18:20:20.000	5.368347	1.270752	.926209
2018-10-23 18:20:21.000	4.801941	1.266479	.943298
2018-10-23 18:20:22.000	4.770813	1.262207	.916443
2018-10-23 18:20:23.000	4.924927	1.272278	.892944
2018-10-23 18:20:24.000	5.163879	1.282349	.869141
2018-10-23 18:20:25.000	5.493774	1.283264	.848999
2018-10-23 18:20:26.000	5.384216	1.279297	.846558
2018-10-23 18:20:27.000	6.214294	1.289978	.856018
2018-10-23 18:20:28.000	5.259705	1.292114	.865479
2018-10-23 18:20:29.000	5.163574	1.296997	.848389
2018-10-23 18:20:30.000	5.142212	1.270142	.845337
2018-10-23 18:20:31.000	5.357056	1.277466	.847168
2018-10-23 18:20:32.000	4.820557	1.268921	.872803
2018-10-23 18:20:33.000	4.726257	1.350098	.911255
2018-10-23 18:20:34.000	5.747986	1.348267	.933228
2018-10-23 18:20:35.000	5.091553	1.276550	.874329
2018-10-23 18:20:36.000	4.836426	1.279602	.859985
2018-10-23 18:20:37.000	4.798584	1.253357	.881958
2018-10-23 18:20:38.000	4.756470	1.272888	.853272
2018-10-23 18:20:39.000	4.790344	1.265259	.869446
2018-10-23 18:20:40.000	4.760742	1.292725	.867920
2018-10-23 18:20:41.000	4.846191	1.256714	.864563
2018-10-23 18:20:42.000	4.768677	1.271973	.870361
2018-10-23 18:20:43.000	4.773254	1.256714	.838318
2018-10-23 18:20:44.000	4.763184	1.269836	.862732
2018-10-23 18:20:45.000	4.719238	1.278076	.863648
2018-10-23 18:20:46.000	4.757690	1.282959	.875244
2018-10-23 18:20:47.000	4.770508	1.268921	.863342
2018-10-23 18:20:48.000	4.644165	1.392212	.877686
2018-10-23 18:20:49.000	5.374146	1.369019	.884705
2018-10-23 18:20:50.000	5.517883	1.294556	.881348
2018-10-23 18:20:51.000	4.917603	1.290283	.872803
2018-10-23 18:20:52.000	4.826355	1.299744	.852661
2018-10-23 18:20:53.000	4.767456	1.275330	.861511
2018-10-23 18:20:54.000	4.784851	1.278687	.862427
2018-10-23 18:20:55.000	4.776611	1.283569	.850220
2018-10-23 18:20:56.000	4.766541	1.259766	.857544
2018-10-23 18:20:57.000	4.709778	1.263123	.834351
2018-10-23 18:20:58.000	4.739685	1.274719	.851440
2018-10-23 18:20:59.000	4.771423	1.274109	.853577
2018-10-23 18:21:00.000	4.806824	1.268616	.857544
2018-10-23 18:21:01.000	4.858398	1.276245	.843201
2018-10-23 18:21:02.000	4.591064	1.274719	.837402
2018-10-23 18:21:03.000	4.881897	1.288452	.880432
2018-10-23 18:21:04.000	4.684143	1.265564	.855713
2018-10-23 18:21:05.000	4.974365	1.253052	.836792
2018-10-23 18:21:06.000	4.951782	1.250916	.817261
2018-10-23 18:21:07.000	4.851379	1.260986	.841675
2018-10-23 18:21:08.000	4.831543	1.275635	.843811
2018-10-23 18:21:09.000	4.812927	1.252441	.866699
2018-10-23 18:21:10.000	4.832764	1.265564	.875855
2018-10-23 18:21:11.000	4.792175	1.231689	.863953
2018-10-23 18:21:12.000	4.819336	1.275635	.860596
2018-10-23 18:21:13.000	5.075073	1.268921	.861816
2018-10-23 18:21:14.000	4.801331	1.279602	.874023
2018-10-23 18:21:15.000	4.892883	1.288147	.859985
2018-10-23 18:21:16.000	4.857483	1.285400	.844727
2018-10-23 18:21:17.000	4.729614	1.261292	.872192
2018-10-23 18:21:18.000	4.767761	1.281433	.858154
2018-10-23 18:21:19.000	4.876404	1.296692	.856934
2018-10-23 18:21:20.000	4.690247	1.279907	.842285
2018-10-23 18:21:21.000	4.690552	1.261902	.844116
2018-10-23 18:21:22.000	4.665527	1.247559	.852966
2018-10-23 18:21:23.000	5.047607	1.256409	.856934
2018-10-23 18:21:24.000	6.502686	1.246643	.862732
2018-10-23 18:21:25.000	8.428650	1.272583	.857239
2018-10-23 18:21:26.000	8.224182	1.275024	.877380
2018-10-23 18:21:27.000	8.672180	1.286926	.856628
2018-10-23 18:21:28.000	5.790710	1.291504	.836487
2018-10-23 18:21:29.000	5.166931	1.276550	.843811
2018-10-23 18:21:30.000	6.233215	1.284180	.842590
2018-10-23 18:21:31.000	5.126343	1.291199	.863342
2018-10-23 18:21:32.000	5.699158	1.280212	.858460
2018-10-23 18:21:33.000	4.895935	1.250916	.855713
2018-10-23 18:21:34.000	4.814758	1.266479	.837402
2018-10-23 18:21:35.000	4.770813	1.259155	.857239
2018-10-23 18:21:36.000	4.789429	1.265564	.853882
2018-10-23 18:21:37.000	4.744263	1.264343	.877380
2018-10-23 18:21:38.000	4.726563	1.275330	.871887
2018-10-23 18:21:39.000	5.628967	1.347351	.901184
2018-10-23 18:21:40.000	5.020447	1.277161	.863037
2018-10-23 18:21:41.000	4.853210	1.253357	.860901
2018-10-23 18:21:42.000	4.812012	1.271362	.846252
2018-10-23 18:21:43.000	4.766235	1.272888	.849304
2018-10-23 18:21:44.000	4.694824	1.279297	.860596
2018-10-23 18:21:45.000	4.934387	1.275635	.865784
2018-10-23 18:21:46.000	4.921570	1.275940	.852966
2018-10-23 18:21:47.000	4.750366	1.290894	.836182
2018-10-23 18:21:48.000	4.791870	1.268311	.865173
2018-10-23 18:21:49.000	4.726868	1.255188	.850220
2018-10-23 18:21:50.000	4.729919	1.251831	.837402
2018-10-23 18:21:51.000	4.743042	1.256409	.860901
2018-10-23 18:21:52.000	4.807434	1.252136	.877991
2018-10-23 18:21:53.000	4.804993	1.264954	.854492
2018-10-23 18:21:54.000	4.938049	1.334839	.872498
2018-10-23 18:21:55.000	6.465759	1.378784	.924072
2018-10-23 18:21:56.000	5.442810	1.337891	.904541
2018-10-23 18:21:57.000	4.851685	1.272888	.852661
2018-10-23 18:21:58.000	4.765625	1.273804	.846252
2018-10-23 18:21:59.000	4.753418	1.280518	.877991
2018-10-23 18:22:00.000	4.751282	1.275635	.841980
2018-10-23 18:22:01.000	5.297852	1.296387	.860291
2018-10-23 18:22:02.000	5.837708	1.275024	.841065
2018-10-23 18:22:03.000	5.180969	1.269226	.869751
2018-10-23 18:22:04.000	5.026245	1.279297	.875855
2018-10-23 18:22:05.000	4.731445	1.282349	.850220
2018-10-23 18:22:06.000	4.786377	1.265564	.876465
2018-10-23 18:22:07.000	4.753723	1.275024	.862732
2018-10-23 18:22:08.000	4.836426	1.282349	.865479
2018-10-23 18:22:09.000	4.798279	1.272888	.870361
2018-10-23 18:22:10.000	4.777527	1.286011	.843201
2018-10-23 18:22:11.000	4.736328	1.251221	.858460
2018-10-23 18:22:12.000	4.881897	1.278076	.850220
2018-10-23 18:22:13.000	4.978638	1.289063	.846863
2018-10-23 18:22:14.000	4.987793	1.283264	.862427
2018-10-23 18:22:15.000	4.916687	1.267700	.868530
2018-10-23 18:22:16.000	4.826965	1.267700	.842285
2018-10-23 18:22:17.000	4.739990	1.261902	.847168
2018-10-23 18:22:18.000	5.180054	1.274414	.860596
2018-10-23 18:22:19.000	4.988403	1.263123	.868530
2018-10-23 18:22:20.000	4.786072	1.264038	.876465
2018-10-23 18:22:21.000	4.781189	1.263733	.875549
2018-10-23 18:22:22.000	4.732666	1.278687	.831299
2018-10-23 18:22:23.000	4.947510	1.281738	.850220
2018-10-23 18:22:24.000	4.946594	1.286621	.867310
2018-10-23 18:22:25.000	4.971313	1.288147	.869751
2018-10-23 18:22:26.000	5.832214	1.257629	.874329
2018-10-23 18:22:27.000	5.778809	1.262207	.875855
2018-10-23 18:22:28.000	5.980835	1.289063	.859375
2018-10-23 18:22:29.000	5.879211	1.267395	.850830
2018-10-23 18:22:30.000	5.253601	1.270752	.842896
2018-10-23 18:22:31.000	4.934387	1.268616	.877686
2018-10-23 18:22:32.000	4.788818	1.276855	.866089
2018-10-23 18:22:33.000	4.732361	1.275330	.857544
2018-10-23 18:22:34.000	4.819336	1.290283	.865784
2018-10-23 18:22:35.000	4.803467	1.277466	.865479
2018-10-23 18:22:36.000	4.816284	1.277466	.857849
2018-10-23 18:22:37.000	4.782410	1.274109	.857239
2018-10-23 18:22:38.000	4.800415	1.265869	.870056
2018-10-23 18:22:39.000	4.685364	1.287842	.843811
2018-10-23 18:22:40.000	4.762268	1.269226	.845947
2018-10-23 18:22:41.000	4.770813	1.262817	.855103
2018-10-23 18:22:42.000	4.752197	1.257324	.850525
2018-10-23 18:22:43.000	4.727783	1.318970	.861511
2018-10-23 18:22:44.000	5.614014	1.378784	.932007
2018-10-23 18:22:45.000	5.155640	1.352539	.888062
2018-10-23 18:22:46.000	4.774170	1.285706	.867920
2018-10-23 18:22:47.000	4.735718	1.278687	.859680
2018-10-23 18:22:48.000	4.772644	1.284790	.862427
2018-10-23 18:22:49.000	4.994202	1.260986	.867920
2018-10-23 18:22:50.000	4.903259	1.243896	.857239
2018-10-23 18:22:51.000	4.835510	1.282043	.845032
2018-10-23 18:22:52.000	4.718018	1.245422	.874634
2018-10-23 18:22:53.000	4.711304	1.297607	.863342
2018-10-23 18:22:54.000	4.768066	1.269531	.872192
2018-10-23 18:22:55.000	4.772949	1.274719	.858765
2018-10-23 18:22:56.000	4.826355	1.288452	.846863
2018-10-23 18:22:57.000	4.805298	1.253662	.847473
2018-10-23 18:22:58.000	4.751892	1.268616	.866394
2018-10-23 18:22:59.000	4.765015	1.274414	.863953
2018-10-23 18:23:00.000	4.722595	1.258545	.837097
2018-10-23 18:23:01.000	4.609985	1.274109	.856323
2018-10-23 18:23:02.000	5.647278	1.287537	.867920
2018-10-23 18:23:03.000	5.155334	1.259766	.865173
2018-10-23 18:23:04.000	4.778137	1.276550	.874634
2018-10-23 18:23:05.000	4.819031	1.262817	.852661
2018-10-23 18:23:06.000	4.886475	1.260681	.868225
2018-10-23 18:23:07.000	4.891357	1.257324	.886231
2018-10-23 18:23:08.000	4.855652	1.259766	.886536
2018-10-23 18:23:09.000	4.796143	1.277466	.872498
2018-10-23 18:23:10.000	4.723816	1.277161	.853272
2018-10-23 18:23:11.000	4.749756	1.284790	.856628
2018-10-23 18:23:12.000	4.731750	1.277161	.832825
2018-10-23 18:23:13.000	4.924316	1.282043	.858765
2018-10-23 18:23:14.000	5.066833	1.289368	.883789
2018-10-23 18:23:15.000	4.902649	1.310425	.845337
2018-10-23 18:23:16.000	5.222473	1.279297	.850830
2018-10-23 18:23:17.000	5.714722	1.264038	.840759
2018-10-23 18:23:18.000	5.033264	1.289978	.852051
2018-10-23 18:23:19.000	4.927063	1.255798	.861511
2018-10-23 18:23:20.000	4.956970	1.280518	.855713
2018-10-23 18:23:21.000	4.863281	1.281128	.854797
2018-10-23 18:23:22.000	5.356750	1.270752	.859070
2018-10-23 18:23:23.000	5.375061	1.244202	.865479
2018-10-23 18:23:24.000	4.852295	1.267090	.979004
2018-10-23 18:23:25.000	5.064087	1.279907	.934448
2018-10-23 18:23:26.000	5.162048	1.277466	.864868
2018-10-23 18:23:27.000	5.133362	1.258240	.875244
2018-10-23 18:23:28.000	4.903870	1.264648	.852356
2018-10-23 18:23:29.000	5.008545	1.284790	.859375
2018-10-23 18:23:30.000	5.319519	1.296082	.871582
2018-10-23 18:23:31.000	5.141296	1.286621	.858154
2018-10-23 18:23:32.000	4.960327	1.274414	.864563
2018-10-23 18:23:33.000	4.822083	1.275330	.839844
2018-10-23 18:23:34.000	4.812927	1.272278	.825195
2018-10-23 18:23:35.000	4.769592	1.275940	.861206
2018-10-23 18:23:36.000	4.777222	1.262207	.858154
2018-10-23 18:23:37.000	4.738770	1.275940	.886536
2018-10-23 18:23:38.000	4.794006	1.257629	.839844
2018-10-23 18:23:39.000	4.796448	1.254272	.848694
2018-10-23 18:23:40.000	4.807739	1.276245	.848084
2018-10-23 18:23:41.000	4.761658	1.267395	.848999
2018-10-23 18:23:42.000	4.780884	1.279602	.863342
2018-10-23 18:23:43.000	4.761963	1.282349	.845947
2018-10-23 18:23:44.000	4.760132	1.264343	.862427
2018-10-23 18:23:45.000	4.758301	1.277161	.853882
2018-10-23 18:23:46.000	4.779053	1.292725	.859375
2018-10-23 18:23:47.000	5.437012	1.347046	.906677
2018-10-23 18:23:48.000	5.778503	1.345825	.895691
2018-10-23 18:23:49.000	4.995117	1.294250	.848694
2018-10-23 18:23:50.000	4.817505	1.276855	.833130
2018-10-23 18:23:51.000	4.738770	1.276855	.845642
2018-10-23 18:23:52.000	4.848938	1.270752	.858154
2018-10-23 18:23:53.000	4.817505	1.302185	.858460
2018-10-23 18:23:54.000	4.809265	1.280823	.851746
2018-10-23 18:23:55.000	4.743042	1.279907	.870361
2018-10-23 18:23:56.000	4.750671	1.263428	.867004
2018-10-23 18:23:57.000	4.787903	1.268616	.869751
2018-10-23 18:23:58.000	4.799194	1.248474	.850220
2018-10-23 18:23:59.000	4.741821	1.278076	.849609
2018-10-23 18:24:00.000	4.763184	1.274414	.863342
2018-10-23 18:24:01.000	5.309753	1.284485	.865479
2018-10-23 18:24:02.000	5.288391	1.281128	.836792
2018-10-23 18:24:03.000	4.965515	1.277466	.847168
2018-10-23 18:24:04.000	4.805298	1.291809	.842896
2018-10-23 18:24:05.000	5.662537	1.273193	.878296
2018-10-23 18:24:06.000	5.356750	1.278687	.863037
2018-10-23 18:24:07.000	4.981384	1.272888	.852051
2018-10-23 18:24:08.000	4.769287	1.291809	.865784
2018-10-23 18:24:09.000	4.761658	1.274719	.844421
2018-10-23 18:24:10.000	4.824219	1.268921	.862732
2018-10-23 18:24:11.000	4.910583	1.267395	.846252
2018-10-23 18:24:12.000	4.761658	1.260986	.895386
2018-10-23 18:24:13.000	4.732056	1.282654	.870056
2018-10-23 18:24:14.000	4.754639	1.256104	.841370
2018-10-23 18:24:15.000	4.808655	1.266479	.835877
2018-10-23 18:24:16.000	4.810791	1.275635	.837097
2018-10-23 18:24:17.000	4.768982	1.262207	.858765
2018-10-23 18:24:18.000	4.780579	1.274109	.850220
2018-10-23 18:24:19.000	5.030518	1.285400	.880127
2018-10-23 18:24:20.000	4.963074	1.285706	.871582
2018-10-23 18:24:21.000	4.927979	1.292114	.856018
2018-10-23 18:24:22.000	4.894714	1.288147	.852661
2018-10-23 18:24:23.000	4.895630	1.277466	.850830
2018-10-23 18:24:24.000	4.874268	1.267090	.907593
2018-10-23 18:24:25.000	4.927673	1.255798	.970459
2018-10-23 18:24:26.000	5.513611	1.282959	.886841
2018-10-23 18:24:27.000	5.643921	1.268005	.859985
2018-10-23 18:24:28.000	5.357971	1.279297	.881653
2018-10-23 18:24:29.000	5.208740	1.268921	.859985
2018-10-23 18:24:30.000	5.011902	1.268921	.857544
2018-10-23 18:24:31.000	4.981995	1.276855	.848084
2018-10-23 18:24:32.000	4.848022	1.294556	.870056
2018-10-23 18:24:33.000	4.749451	1.268005	.854797
2018-10-23 18:24:34.000	4.813843	1.318359	.850220
2018-10-23 18:24:35.000	4.853821	1.269226	.844116
2018-10-23 18:24:36.000	5.248413	1.342773	.907593
2018-10-23 18:24:37.000	5.718384	1.329956	.863342
2018-10-23 18:24:38.000	4.978638	1.298523	.846252
2018-10-23 18:24:39.000	4.776611	1.289368	.848999
2018-10-23 18:24:40.000	4.778137	1.296082	.853272
2018-10-23 18:24:41.000	4.753113	1.289063	.827942
2018-10-23 18:24:42.000	4.884644	1.268921	.848389
2018-10-23 18:24:43.000	4.830933	1.289063	.879822
2018-10-23 18:24:44.000	4.785156	1.281738	.868530
2018-10-23 18:24:45.000	4.763489	1.264648	.859375
2018-10-23 18:24:46.000	4.775696	1.273193	.842896
2018-10-23 18:24:47.000	4.741821	1.245117	.862122
2018-10-23 18:24:48.000	4.734802	1.264038	.875549
2018-10-23 18:24:49.000	4.811707	1.262207	.867310
2018-10-23 18:24:50.000	4.758911	1.242065	.862732
2018-10-23 18:24:51.000	4.897156	1.336365	.877686
2018-10-23 18:24:52.000	5.611572	1.364746	.909424
2018-10-23 18:24:53.000	5.456848	1.329956	.888672
2018-10-23 18:24:54.000	4.878540	1.284485	.859375
2018-10-23 18:24:55.000	4.770508	1.267700	.859985
2018-10-23 18:24:56.000	4.762878	1.271362	.869141
2018-10-23 18:24:57.000	4.779663	1.262207	.839233
2018-10-23 18:24:58.000	4.794312	1.271667	.841065
2018-10-23 18:24:59.000	4.759216	1.286316	.850220
2018-10-23 18:25:00.000	4.693909	1.276855	.868225
2018-10-23 18:25:01.000	5.448608	1.253662	.834351
2018-10-23 18:25:02.000	5.364075	1.260681	.854797
2018-10-23 18:25:03.000	4.903870	1.250916	.850830
2018-10-23 18:25:04.000	5.048523	1.281433	.867004
2018-10-23 18:25:05.000	4.947510	1.286011	.867615
2018-10-23 18:25:06.000	4.859924	1.281433	.876465
2018-10-23 18:25:07.000	4.860840	1.262207	.853882
2018-10-23 18:25:08.000	4.918823	1.266479	.850525
2018-10-23 18:25:09.000	4.744263	1.265259	.856628
2018-10-23 18:25:10.000	4.743652	1.259460	.856018
2018-10-23 18:25:11.000	4.795837	1.264648	.856018
2018-10-23 18:25:12.000	5.007935	1.286926	.885620
2018-10-23 18:25:13.000	5.664673	1.294556	.864258
2018-10-23 18:25:14.000	5.249939	1.270142	.874329
2018-10-23 18:25:15.000	4.877625	1.268311	.864563
2018-10-23 18:25:16.000	5.295105	1.271362	.842590
2018-10-23 18:25:17.000	5.723572	1.256409	.851440
2018-10-23 18:25:18.000	5.231934	1.273804	.860901
2018-10-23 18:25:19.000	4.772339	1.265259	.866394
2018-10-23 18:25:20.000	4.710693	1.294861	.869141
2018-10-23 18:25:21.000	4.827881	1.282349	.857239
2018-10-23 18:25:22.000	4.815369	1.270752	.838013
2018-10-23 18:25:23.000	4.819031	1.280212	.867615
2018-10-23 18:25:24.000	4.981995	1.273193	.871887
2018-10-23 18:25:25.000	5.081177	1.265869	.875855
2018-10-23 18:25:26.000	5.871582	1.252441	.834045
2018-10-23 18:25:27.000	5.592957	1.273193	.833740
2018-10-23 18:25:28.000	4.943237	1.265869	.866089
2018-10-23 18:25:29.000	5.055542	1.271057	.846252
2018-10-23 18:25:30.000	5.136719	1.268311	.860596
2018-10-23 18:25:31.000	5.251465	1.274109	.869751
2018-10-23 18:25:32.000	4.786377	1.281128	.858765
2018-10-23 18:25:33.000	4.738770	1.250305	.835266
2018-10-23 18:25:34.000	4.769287	1.296692	.861511
2018-10-23 18:25:35.000	4.719849	1.275635	.872803
2018-10-23 18:25:36.000	4.768372	1.285706	.860901
2018-10-23 18:25:37.000	4.736023	1.258240	.862732
2018-10-23 18:25:38.000	4.767761	1.267395	.871887
2018-10-23 18:25:39.000	5.218811	1.361084	.897827
2018-10-23 18:25:40.000	5.275269	1.354370	.893860
2018-10-23 18:25:41.000	5.004578	1.267700	.860291
2018-10-23 18:25:42.000	4.751587	1.274719	.851440
2018-10-23 18:25:43.000	4.741516	1.282043	.857544
2018-10-23 18:25:44.000	4.706421	1.249084	.849609
2018-10-23 18:25:45.000	4.805298	1.262817	.853272
2018-10-23 18:25:46.000	4.761353	1.264648	.841370
2018-10-23 18:25:47.000	4.759216	1.279907	.841065
2018-10-23 18:25:48.000	4.730835	1.254272	.855103
2018-10-23 18:25:49.000	4.709167	1.260986	.851135
2018-10-23 18:25:50.000	4.741211	1.253052	.830078
2018-10-23 18:25:51.000	4.746094	1.260986	.846252
2018-10-23 18:25:52.000	4.768677	1.276550	.848389
2018-10-23 18:25:53.000	4.719543	1.250610	.858154
2018-10-23 18:25:54.000	4.999084	1.377563	.878906
2018-10-23 18:25:55.000	5.620117	1.433716	.896606
2018-10-23 18:25:56.000	5.270081	1.302795	.888062
2018-10-23 18:25:57.000	4.855957	1.286926	.855408
2018-10-23 18:25:58.000	4.784241	1.264954	.849915
2018-10-23 18:25:59.000	4.770203	1.277466	.865784
2018-10-23 18:26:00.000	4.739380	1.268921	.858765
2018-10-23 18:26:01.000	4.977722	1.239014	.858154
2018-10-23 18:26:02.000	4.955444	1.260376	.843201
2018-10-23 18:26:03.000	4.875183	1.267090	.850220
2018-10-23 18:26:04.000	4.927063	1.243896	.861816
2018-10-23 18:26:05.000	4.897766	1.255188	.855408
2018-10-23 18:26:06.000	4.876709	1.273499	.859985
2018-10-23 18:26:07.000	4.993591	1.281738	.834961
2018-10-23 18:26:08.000	4.905396	1.278076	.859375
2018-10-23 18:26:09.000	4.851074	1.270752	.863037
2018-10-23 18:26:10.000	4.749756	1.285400	.838623
2018-10-23 18:26:11.000	4.812927	1.251526	.855408
2018-10-23 18:26:12.000	5.071411	1.264648	.883179
2018-10-23 18:26:13.000	5.783997	1.275024	.848389
2018-10-23 18:26:14.000	5.332031	1.261292	.865784
2018-10-23 18:26:15.000	4.944153	1.269226	.868225
2018-10-23 18:26:16.000	4.866333	1.254272	.855103
2018-10-23 18:26:17.000	4.791260	1.285706	.830383
2018-10-23 18:26:18.000	4.788208	1.267090	.860596
2018-10-23 18:26:19.000	4.825745	1.276855	.917358
2018-10-23 18:26:20.000	4.877014	1.292114	.883789
2018-10-23 18:26:21.000	4.922485	1.287842	.885620
2018-10-23 18:26:22.000	5.161743	1.251221	.874939
2018-10-23 18:26:23.000	5.296631	1.283569	.881653
2018-10-23 18:26:24.000	5.053711	1.268311	.919495
2018-10-23 18:26:25.000	5.169373	1.262207	.909119
2018-10-23 18:26:26.000	5.229797	1.255798	.872498
2018-10-23 18:26:27.000	5.249634	1.289978	.854797
2018-10-23 18:26:28.000	6.829834	1.263123	.841675
2018-10-23 18:26:29.000	7.272644	1.271057	.853882
2018-10-23 18:26:30.000	6.301270	1.257935	.848999
2018-10-23 18:26:31.000	5.650024	1.263428	.867615
2018-10-23 18:26:32.000	4.884033	1.263123	.885315
2018-10-23 18:26:33.000	5.000000	1.283264	.880127
2018-10-23 18:26:34.000	5.234375	1.266785	.872803
2018-10-23 18:26:35.000	4.789429	1.263428	.853577
2018-10-23 18:26:36.000	4.744263	1.253967	.856018
2018-10-23 18:26:37.000	4.719543	1.270752	.850525
2018-10-23 18:26:38.000	4.720154	1.271667	.835571
2018-10-23 18:26:39.000	4.713135	1.257629	.844727
2018-10-23 18:26:40.000	4.680481	1.265259	.847778
2018-10-23 18:26:41.000	4.724121	1.270142	.841370
2018-10-23 18:26:42.000	4.729614	1.250000	.853577
2018-10-23 18:26:43.000	4.917603	1.370544	.887146
2018-10-23 18:26:44.000	5.295715	1.363220	.862732
2018-10-23 18:26:45.000	4.951477	1.300659	.865784
2018-10-23 18:26:46.000	4.796448	1.253052	.841675
2018-10-23 18:26:47.000	4.738159	1.277466	.865784
2018-10-23 18:26:48.000	4.819641	1.274719	.852356
2018-10-23 18:26:49.000	5.021362	1.273499	.849609
2018-10-23 18:26:50.000	4.989014	1.267090	.846863
2018-10-23 18:26:51.000	4.797058	1.249390	.870972
2018-10-23 18:26:52.000	4.760742	1.274719	.830383
2018-10-23 18:26:53.000	4.752808	1.267090	.844727
2018-10-23 18:26:54.000	4.736938	1.268005	.858154
2018-10-23 18:26:55.000	4.767761	1.273499	.857239
2018-10-23 18:26:56.000	4.708862	1.270142	.855713
2018-10-23 18:26:57.000	4.815063	1.268921	.857544
2018-10-23 18:26:58.000	4.753723	1.246338	.882263
2018-10-23 18:26:59.000	4.825745	1.272888	.870667
2018-10-23 18:27:00.000	4.778748	1.264954	.852966
2018-10-23 18:27:01.000	5.119019	1.282654	.861816
2018-10-23 18:27:02.000	4.978333	1.262207	.870667
2018-10-23 18:27:03.000	4.905396	1.271667	.872498
2018-10-23 18:27:04.000	4.869080	1.271973	.859680
2018-10-23 18:27:05.000	4.867249	1.296997	.867920
2018-10-23 18:27:06.000	4.779053	1.268616	.848084
2018-10-23 18:27:07.000	4.891968	1.289978	.848694
2018-10-23 18:27:08.000	4.850769	1.284485	.831604
2018-10-23 18:27:09.000	5.093079	1.271667	.845947
2018-10-23 18:27:10.000	4.837646	1.258850	.833435
2018-10-23 18:27:11.000	4.882813	1.275024	.833435
2018-10-23 18:27:12.000	4.899902	1.275330	.865784
2018-10-23 18:27:13.000	4.879761	1.281433	.874329
2018-10-23 18:27:14.000	4.821777	1.255493	.862732
2018-10-23 18:27:15.000	4.837036	1.276550	.832825
2018-10-23 18:27:16.000	4.855042	1.266785	.841980
2018-10-23 18:27:17.000	5.118713	1.266785	.855103
2018-10-23 18:27:18.000	5.562134	1.275024	.866699
2018-10-23 18:27:19.000	5.039673	1.268921	.856323
2018-10-23 18:27:20.000	4.857178	1.241760	.835571
2018-10-23 18:27:21.000	4.932861	1.260376	.838318
2018-10-23 18:27:22.000	4.952393	1.279602	.834961
2018-10-23 18:27:23.000	5.097351	1.273804	.845642
2018-10-23 18:27:24.000	5.443726	1.269531	.858154
2018-10-23 18:27:25.000	7.088013	1.267395	.844727
2018-10-23 18:27:26.000	7.446594	1.256714	.864258
2018-10-23 18:27:27.000	6.193542	1.256409	.880127
2018-10-23 18:27:28.000	5.357666	1.278076	.874634
2018-10-23 18:27:29.000	4.879150	1.258545	.848999
2018-10-23 18:27:30.000	4.833374	1.272583	.868225
2018-10-23 18:27:31.000	4.880676	1.271362	.849304
2018-10-23 18:27:32.000	4.960632	1.367493	.885925
2018-10-23 18:27:33.000	5.257263	1.396484	.920715
2018-10-23 18:27:34.000	5.204773	1.279297	.888672
2018-10-23 18:27:35.000	4.852905	1.275635	.848389
2018-10-23 18:27:36.000	4.739380	1.285095	.837708
2018-10-23 18:27:37.000	4.793396	1.268616	.854492
2018-10-23 18:27:38.000	4.812012	1.270447	.853882
2018-10-23 18:27:39.000	4.809265	1.290588	.873413
2018-10-23 18:27:40.000	4.816284	1.277466	.854797
2018-10-23 18:27:41.000	4.758301	1.276245	.857544
2018-10-23 18:27:42.000	4.757996	1.276855	.874634
2018-10-23 18:27:43.000	4.741211	1.274414	.864868
2018-10-23 18:27:44.000	4.774475	1.283264	.840454
2018-10-23 18:27:45.000	4.758911	1.278076	.867004
2018-10-23 18:27:46.000	4.782410	1.266785	.832825
2018-10-23 18:27:47.000	4.736938	1.258240	.852661
2018-10-23 18:27:48.000	5.378113	1.339722	.932617
2018-10-23 18:27:49.000	5.205383	1.326294	.894165
2018-10-23 18:27:50.000	4.845276	1.290588	.856018
2018-10-23 18:27:51.000	4.783630	1.296387	.857849
2018-10-23 18:27:52.000	4.817810	1.268921	.846558
2018-10-23 18:27:53.000	4.775391	1.259155	.857239
2018-10-23 18:27:54.000	4.748535	1.284180	.863953
2018-10-23 18:27:55.000	4.830017	1.259766	.859985
2018-10-23 18:27:56.000	4.793091	1.283264	.832214
2018-10-23 18:27:57.000	4.740295	1.274109	.820313
2018-10-23 18:27:58.000	4.761047	1.296387	.811462
2018-10-23 18:27:59.000	4.830627	1.283569	.825501
2018-10-23 18:28:00.000	4.772644	1.285400	.861206
2018-10-23 18:28:01.000	4.909973	1.274719	.847473
2018-10-23 18:28:02.000	5.000305	1.268616	.853272
2018-10-23 18:28:03.000	4.970093	1.271362	.859375
2018-10-23 18:28:04.000	4.870300	1.261902	.875549
2018-10-23 18:28:05.000	4.898682	1.276550	.854187
2018-10-23 18:28:06.000	4.915771	1.274109	.861816
2018-10-23 18:28:07.000	4.800720	1.287842	.853882
2018-10-23 18:28:08.000	4.986267	1.258240	.847473
2018-10-23 18:28:09.000	4.859009	1.262817	.876465
2018-10-23 18:28:10.000	4.807739	1.267395	.847778
2018-10-23 18:28:11.000	4.781189	1.270142	.856628
2018-10-23 18:28:12.000	4.815674	1.264648	.854492
2018-10-23 18:28:13.000	4.961548	1.274109	.865784
2018-10-23 18:28:14.000	4.769592	1.292725	.867310
2018-10-23 18:28:15.000	4.809875	1.267700	.841980
2018-10-23 18:28:16.000	4.882507	1.276855	.860596
2018-10-23 18:28:17.000	4.875488	1.284790	.854797
2018-10-23 18:28:18.000	4.934692	1.297302	.871582
2018-10-23 18:28:19.000	4.981079	1.273804	.851746
2018-10-23 18:28:20.000	5.019226	1.271667	.840149
2018-10-23 18:28:21.000	4.893494	1.267700	.856628
2018-10-23 18:28:22.000	4.943237	1.272583	.864563
2018-10-23 18:28:23.000	5.029602	1.268005	.861206
2018-10-23 18:28:24.000	6.223450	1.270142	.852966
2018-10-23 18:28:25.000	7.916870	1.279907	.850830
2018-10-23 18:28:26.000	7.438049	1.276550	.868225
2018-10-23 18:28:27.000	6.150513	1.276550	.857544
2018-10-23 18:28:28.000	5.191650	1.285095	.896606
2018-10-23 18:28:29.000	4.884949	1.278076	.894165
2018-10-23 18:28:30.000	5.841980	1.297607	.839233
2018-10-23 18:28:31.000	5.779724	1.282043	.856323
2018-10-23 18:28:32.000	4.967346	1.275940	.862427
2018-10-23 18:28:33.000	4.782104	1.248474	.869141
2018-10-23 18:28:34.000	4.763489	1.261597	.863037
2018-10-23 18:28:35.000	4.844971	1.319885	.857239
2018-10-23 18:28:36.000	5.657654	1.370544	.908508
2018-10-23 18:28:37.000	5.389709	1.327515	.873108
2018-10-23 18:28:38.000	4.886169	1.287537	.846863
2018-10-23 18:28:39.000	4.762878	1.267700	.854797
2018-10-23 18:28:40.000	4.806519	1.266785	.872803
2018-10-23 18:28:41.000	4.832764	1.261902	.867310
2018-10-23 18:28:42.000	4.617004	1.289063	.874939
2018-10-23 18:28:43.000	4.897461	1.285706	.863037
2018-10-23 18:28:44.000	4.816284	1.292725	.846558
2018-10-23 18:28:45.000	4.826355	1.302490	.869751
2018-10-23 18:28:46.000	4.789734	1.278076	.880127
2018-10-23 18:28:47.000	4.827271	1.283569	.864258
2018-10-23 18:28:48.000	4.807129	1.281738	.849609
2018-10-23 18:28:49.000	4.807129	1.265259	.851746
2018-10-23 18:28:50.000	4.813232	1.268616	.861206
2018-10-23 18:28:51.000	5.132751	1.344299	.904541
2018-10-23 18:28:52.000	5.188293	1.390076	.899353
2018-10-23 18:28:53.000	4.955139	1.295471	.864563
2018-10-23 18:28:54.000	4.800110	1.265259	.848389
2018-10-23 18:28:55.000	4.767456	1.285706	.834351
2018-10-23 18:28:56.000	4.743042	1.281128	.861816
2018-10-23 18:28:57.000	4.850464	1.261292	.867615
2018-10-23 18:28:58.000	4.775696	1.265869	.843506
2018-10-23 18:28:59.000	4.744568	1.294861	.856934
2018-10-23 18:29:00.000	4.776001	1.270142	.867920
2018-10-23 18:29:01.000	5.185852	1.271667	.871887
2018-10-23 18:29:02.000	5.166931	1.258545	.872498
2018-10-23 18:29:03.000	4.866943	1.270752	.834656
2018-10-23 18:29:04.000	5.177307	1.284180	.860901
2018-10-23 18:29:05.000	4.754944	1.273193	.861816
2018-10-23 18:29:06.000	6.003113	1.278687	.857544
2018-10-23 18:29:07.000	4.984436	1.258240	.840454
2018-10-23 18:29:08.000	4.841919	1.251831	.866089
2018-10-23 18:29:09.000	5.201111	1.292419	.845947
2018-10-23 18:29:10.000	4.991455	1.280823	.854187
2018-10-23 18:29:11.000	4.905090	1.277466	.865173
2018-10-23 18:29:12.000	5.136719	1.291199	.855408
2018-10-23 18:29:13.000	4.991150	1.281128	.860901
2018-10-23 18:29:14.000	5.289001	1.271057	.880737
2018-10-23 18:29:15.000	4.836426	1.289673	.869751
2018-10-23 18:29:16.000	4.808655	1.261902	.880127
2018-10-23 18:29:17.000	4.838257	1.244202	.833435
2018-10-23 18:29:18.000	4.760437	1.278076	.859375
2018-10-23 18:29:19.000	4.786682	1.256714	.890198
2018-10-23 18:29:20.000	5.180359	1.274414	.851440
2018-10-23 18:29:21.000	4.731445	1.257935	.865173
2018-10-23 18:29:22.000	5.150452	1.283875	.871887
2018-10-23 18:29:23.000	4.914246	1.257324	.861206
2018-10-23 18:29:24.000	4.963684	1.258850	.836792
2018-10-23 18:29:25.000	4.910583	1.264954	.860291
2018-10-23 18:29:26.000	5.230103	1.273804	.847778
2018-10-23 18:29:27.000	5.162354	1.284790	.832520
2018-10-23 18:29:28.000	4.804993	1.262817	.856018
2018-10-23 18:29:29.000	4.729614	1.277161	.838318
2018-10-23 18:29:30.000	5.521851	1.294556	.843811
2018-10-23 18:29:31.000	5.645142	1.282654	.860901
2018-10-23 18:29:32.000	5.108032	1.254883	.869751
2018-10-23 18:29:33.000	4.877625	1.269531	.841980
2018-10-23 18:29:34.000	4.795837	1.282043	.846252
2018-10-23 18:29:35.000	4.801025	1.267395	.848084
2018-10-23 18:29:36.000	4.788513	1.275940	.853577
2018-10-23 18:29:37.000	4.785767	1.270752	.848694
2018-10-23 18:29:38.000	4.779358	1.280823	.851746
2018-10-23 18:29:39.000	5.193481	1.350403	.888977
2018-10-23 18:29:40.000	5.271301	1.328735	.902710
2018-10-23 18:29:41.000	5.423889	1.315308	.866089
2018-10-23 18:29:42.000	4.857483	1.287842	.851440
2018-10-23 18:29:43.000	4.805908	1.301575	.840149
2018-10-23 18:29:44.000	4.808044	1.266174	.859985
2018-10-23 18:29:45.000	4.830933	1.276550	.845337
2018-10-23 18:29:46.000	4.877014	1.281433	.850830
2018-10-23 18:29:47.000	4.774780	1.267090	.863648
2018-10-23 18:29:48.000	4.816895	1.274109	.868225
2018-10-23 18:29:49.000	4.815674	1.275024	.852966
2018-10-23 18:29:50.000	4.794312	1.289673	.850525
2018-10-23 18:29:51.000	4.756775	1.277771	.847168
2018-10-23 18:29:52.000	4.770508	1.275940	.848999
2018-10-23 18:29:53.000	4.745789	1.270752	.858460
2018-10-23 18:29:54.000	4.741516	1.274109	.850525
2018-10-23 18:29:55.000	5.281067	1.414185	.915527
2018-10-23 18:29:56.000	5.943909	1.389465	.925293
2018-10-23 18:29:57.000	5.072632	1.299744	.865479
2018-10-23 18:29:58.000	4.826965	1.269836	.871582
2018-10-23 18:29:59.000	4.769287	1.260071	.855713
2018-10-23 18:30:00.000	4.822998	1.264343	.852966
2018-10-23 18:30:01.000	5.512695	1.275635	.876770
2018-10-23 18:30:02.000	5.233765	1.294556	.859985
2018-10-23 18:30:03.000	4.988098	1.263428	.839233
2018-10-23 18:30:04.000	5.058899	1.265564	.843201
2018-10-23 18:30:05.000	4.885254	1.270447	.845642
2018-10-23 18:30:06.000	4.801331	1.269531	.876770
2018-10-23 18:30:07.000	4.796753	1.275330	1.005554
2018-10-23 18:30:08.000	4.779663	1.278076	.953674
2018-10-23 18:30:09.000	4.901123	1.264343	.886231
2018-10-23 18:30:10.000	4.981384	1.268311	.871582
2018-10-23 18:30:11.000	4.869080	1.260071	.890503
2018-10-23 18:30:12.000	5.227661	1.275940	.875549
2018-10-23 18:30:13.000	6.531677	1.268005	.859375
2018-10-23 18:30:14.000	5.671082	1.265869	.838623
2018-10-23 18:30:15.000	5.082092	1.290894	.866089
2018-10-23 18:30:16.000	5.162048	1.264648	.857239
2018-10-23 18:30:17.000	4.891357	1.281738	.874939
2018-10-23 18:30:18.000	4.851379	1.266479	.843201
2018-10-23 18:30:19.000	4.827271	1.281738	.845337
2018-10-23 18:30:20.000	4.777527	1.259460	.844116
2018-10-23 18:30:21.000	4.807434	1.268921	.868530
2018-10-23 18:30:22.000	5.270691	1.272888	.877380
2018-10-23 18:30:23.000	5.595398	1.242371	.843811
2018-10-23 18:30:24.000	5.095520	1.266479	.825806
2018-10-23 18:30:25.000	4.893188	1.271362	.833435
2018-10-23 18:30:26.000	5.974121	1.264038	.862122
2018-10-23 18:30:27.000	6.203003	1.271362	.837708
2018-10-23 18:30:28.000	5.346680	1.277771	.865173
2018-10-23 18:30:29.000	5.226135	1.275940	.866394
2018-10-23 18:30:30.000	5.075378	1.288452	.840454
2018-10-23 18:30:31.000	4.930725	1.271667	.874634
2018-10-23 18:30:32.000	4.812927	1.277771	.854797
2018-10-23 18:30:33.000	4.772644	1.278992	.838623
2018-10-23 18:30:34.000	4.810181	1.280518	.860596
2018-10-23 18:30:35.000	4.756775	1.242371	.877991
2018-10-23 18:30:36.000	4.806213	1.253662	.851440
2018-10-23 18:30:37.000	4.762268	1.271973	.856323
2018-10-23 18:30:38.000	4.826660	1.281738	.843811
2018-10-23 18:30:39.000	4.799194	1.282349	.849915
2018-10-23 18:30:40.000	4.802551	1.286621	.867004
2018-10-23 18:30:41.000	4.838257	1.261292	.882568
2018-10-23 18:30:42.000	4.811096	1.280823	.861816
2018-10-23 18:30:43.000	5.382690	1.357422	.918579
2018-10-23 18:30:44.000	5.790100	1.393738	.919190
2018-10-23 18:30:45.000	5.098267	1.275635	.862427
2018-10-23 18:30:46.000	4.834595	1.269836	.856323
2018-10-23 18:30:47.000	4.777222	1.282349	.834961
2018-10-23 18:30:48.000	4.791565	1.273499	.854797
2018-10-23 18:30:49.000	4.822998	1.263733	.856323
2018-10-23 18:30:50.000	4.828491	1.270752	.857849
2018-10-23 18:30:51.000	4.789734	1.278992	.865784
2018-10-23 18:30:52.000	4.761658	1.268921	.836182
2018-10-23 18:30:53.000	4.800415	1.280518	.846558
2018-10-23 18:30:54.000	4.780579	1.278076	.834351
2018-10-23 18:30:55.000	4.786987	1.280518	.861206
2018-10-23 18:30:56.000	4.748230	1.276245	.873108
2018-10-23 18:30:57.000	4.780273	1.273193	.853577
2018-10-23 18:30:58.000	4.789124	1.259766	.836792
2018-10-23 18:30:59.000	4.787292	1.284485	.846558
2018-10-23 18:31:00.000	4.832764	1.270752	.860901
2018-10-23 18:31:01.000	5.332947	1.266479	.860291
2018-10-23 18:31:02.000	5.013123	1.283875	.877686
2018-10-23 18:31:03.000	4.920044	1.305542	.875855
2018-10-23 18:31:04.000	4.967651	1.284790	.851135
2018-10-23 18:31:05.000	4.873657	1.279297	.856628
2018-10-23 18:31:06.000	4.800720	1.282959	.851746
2018-10-23 18:31:07.000	4.975891	1.282043	.858765
2018-10-23 18:31:08.000	4.786682	1.274719	.843811
2018-10-23 18:31:09.000	5.079651	1.274719	.831604
2018-10-23 18:31:10.000	5.171509	1.285095	.848084
2018-10-23 18:31:11.000	4.876709	1.286316	.860596
2018-10-23 18:31:12.000	4.998779	1.273193	.873413
2018-10-23 18:31:13.000	5.032654	1.259155	.847473
2018-10-23 18:31:14.000	5.079346	1.264954	.852661
2018-10-23 18:31:15.000	4.951782	1.291809	.858154
2018-10-23 18:31:16.000	4.955444	1.293030	.846863
2018-10-23 18:31:17.000	4.853821	1.274414	.841065
2018-10-23 18:31:18.000	4.950256	1.256409	.862732
2018-10-23 18:31:19.000	4.971619	1.264648	.834656
2018-10-23 18:31:20.000	4.903870	1.264648	.857849
2018-10-23 18:31:21.000	4.817505	1.262207	.843506
2018-10-23 18:31:22.000	5.079651	1.284790	.856018
2018-10-23 18:31:23.000	5.158691	1.266174	.843506
2018-10-23 18:31:24.000	5.906982	1.275940	.874634
2018-10-23 18:31:25.000	6.305542	1.252441	.845337
2018-10-23 18:31:26.000	7.595215	1.268921	.834656
2018-10-23 18:31:27.000	7.947693	1.268311	.838623
2018-10-23 18:31:28.000	5.709839	1.277466	.864258
2018-10-23 18:31:29.000	5.043640	1.257019	.864258
2018-10-23 18:31:30.000	5.082703	1.264038	.840759
2018-10-23 18:31:31.000	5.242004	1.394653	.895386
2018-10-23 18:31:32.000	5.224915	1.426392	.936279
2018-10-23 18:31:33.000	5.314941	1.318970	.868835
2018-10-23 18:31:34.000	4.975281	1.271057	.856628
2018-10-23 18:31:35.000	4.804077	1.250916	.841675
2018-10-23 18:31:36.000	4.789124	1.276855	.866089
2018-10-23 18:31:37.000	4.767456	1.277466	.875855
2018-10-23 18:31:38.000	4.743652	1.262512	.836487
2018-10-23 18:31:39.000	4.826050	1.242676	.832520
2018-10-23 18:31:40.000	4.793701	1.253052	.844421
2018-10-23 18:31:41.000	4.843445	1.248779	.831299
2018-10-23 18:31:42.000	4.808960	1.266785	.853577
2018-10-23 18:31:43.000	4.785461	1.256104	.857239
2018-10-23 18:31:44.000	4.738159	1.269531	.870361
2018-10-23 18:31:45.000	4.827271	1.253967	.883484
2018-10-23 18:31:46.000	4.787598	1.284485	.862427
2018-10-23 18:31:47.000	5.209351	1.361389	.901794
2018-10-23 18:31:48.000	5.372925	1.340332	.910950
2018-10-23 18:31:49.000	4.876709	1.282349	.856628
2018-10-23 18:31:50.000	4.779968	1.283264	.874939
2018-10-23 18:31:51.000	4.728088	1.294556	.893555
2018-10-23 18:31:52.000	4.783325	1.295776	.877991
2018-10-23 18:31:53.000	4.759521	1.254883	.866394
2018-10-23 18:31:54.000	4.771118	1.274414	.834045
2018-10-23 18:31:55.000	4.803772	1.282043	.843506
2018-10-23 18:31:56.000	4.746094	1.266479	.831909
2018-10-23 18:31:57.000	4.830933	1.256104	.866394
2018-10-23 18:31:58.000	4.804688	1.271362	.856934
2018-10-23 18:31:59.000	4.768066	1.264343	.856018
2018-10-23 18:32:00.000	4.811401	1.290283	.843506
2018-10-23 18:32:01.000	4.739380	1.261597	.860596
2018-10-23 18:32:02.000	5.114136	1.267090	.893860
2018-10-23 18:32:03.000	4.948425	1.272278	.875855
2018-10-23 18:32:04.000	5.066528	1.274109	.867615
2018-10-23 18:32:05.000	4.967651	1.284180	.880737
2018-10-23 18:32:06.000	5.007629	1.287231	.863648
2018-10-23 18:32:07.000	4.898376	1.259766	.888977
2018-10-23 18:32:08.000	4.758301	1.261597	.874023
2018-10-23 18:32:09.000	4.877014	1.280212	.874939
2018-10-23 18:32:10.000	4.814758	1.238403	.864563
2018-10-23 18:32:11.000	4.905701	1.284790	.851746
2018-10-23 18:32:12.000	5.149231	1.282654	.834961
2018-10-23 18:32:13.000	5.275269	1.264038	.864258
2018-10-23 18:32:14.000	5.158081	1.277466	.850830
2018-10-23 18:32:15.000	4.938354	1.278381	.859070
2018-10-23 18:32:16.000	5.559082	1.242676	.857849
2018-10-23 18:32:17.000	5.936584	1.264648	.854187
2018-10-23 18:32:18.000	5.067749	1.286926	.838928
2018-10-23 18:32:19.000	4.863281	1.283569	.869446
2018-10-23 18:32:20.000	4.754639	1.289063	.875855
2018-10-23 18:32:21.000	4.841614	1.279297	.859985
2018-10-23 18:32:22.000	4.882202	1.256714	.887146
2018-10-23 18:32:23.000	4.812317	1.276550	.898438
2018-10-23 18:32:24.000	4.878235	1.270752	.829163
2018-10-23 18:32:25.000	4.880371	1.242371	.841065
2018-10-23 18:32:26.000	7.266846	1.271057	.842896
2018-10-23 18:32:27.000	7.049561	1.293640	.836182
2018-10-23 18:32:28.000	5.965576	1.286011	.884705
2018-10-23 18:32:29.000	5.111389	1.287842	.860291
2018-10-23 18:32:30.000	4.898071	1.288147	.872192
2018-10-23 18:32:31.000	4.905090	1.291199	.859680
2018-10-23 18:32:32.000	4.813538	1.268311	.879211
2018-10-23 18:32:33.000	4.888916	1.257935	.865173
2018-10-23 18:32:34.000	4.779358	1.269531	.860291
2018-10-23 18:32:35.000	5.284119	1.329651	.897217
2018-10-23 18:32:36.000	5.722656	1.365051	.921021
2018-10-23 18:32:37.000	5.394897	1.286011	.871887
2018-10-23 18:32:38.000	4.895020	1.280823	.838013
2018-10-23 18:32:39.000	4.797363	1.294556	.866699
2018-10-23 18:32:40.000	4.785156	1.258545	.833435
2018-10-23 18:32:41.000	4.765015	1.273804	.827026
2018-10-23 18:32:42.000	4.808960	1.265259	.837097
2018-10-23 18:32:43.000	4.793396	1.254578	.861816
2018-10-23 18:32:44.000	4.829407	1.273193	.843201
2018-10-23 18:32:45.000	4.778442	1.257324	.852051
2018-10-23 18:32:46.000	4.732056	1.253662	.836792
2018-10-23 18:32:47.000	4.750366	1.266174	.849915
2018-10-23 18:32:48.000	4.769592	1.263733	.874634
2018-10-23 18:32:49.000	4.833984	1.269226	.869141
2018-10-23 18:32:50.000	4.802246	1.255798	.881348
2018-10-23 18:32:51.000	5.653076	1.327209	.917358
2018-10-23 18:32:52.000	5.715637	1.386414	.951538
2018-10-23 18:32:53.000	5.049438	1.272278	.881653
2018-10-23 18:32:54.000	4.763794	1.280823	.839844
2018-10-23 18:32:55.000	4.754333	1.250000	.854797
2018-10-23 18:32:56.000	4.829712	1.269836	.839539
2018-10-23 18:32:57.000	4.790649	1.266174	.869141
2018-10-23 18:32:58.000	4.821167	1.277466	.837402
2018-10-23 18:32:59.000	4.826965	1.281433	.856628
2018-10-23 18:33:00.000	4.854431	1.265259	.876770
2018-10-23 18:33:01.000	4.868164	1.285095	.842285
2018-10-23 18:33:02.000	4.766235	1.273193	.865173
2018-10-23 18:33:03.000	4.969788	1.252747	.866699
2018-10-23 18:33:04.000	4.902954	1.268616	.841370
2018-10-23 18:33:05.000	5.076904	1.267395	.881653
2018-10-23 18:33:06.000	5.058594	1.278992	.856628
2018-10-23 18:33:07.000	5.028687	1.275635	.856323
2018-10-23 18:33:08.000	4.853516	1.252441	.866089
2018-10-23 18:33:09.000	4.839478	1.263123	.851440
2018-10-23 18:33:10.000	4.740601	1.295471	.855408
2018-10-23 18:33:11.000	4.808350	1.280823	.857544
2018-10-23 18:33:12.000	4.773254	1.290283	.835877
2018-10-23 18:33:13.000	4.846497	1.273804	.832520
2018-10-23 18:33:14.000	4.986267	1.264038	.836182
2018-10-23 18:33:15.000	4.992371	1.270752	.863037
2018-10-23 18:33:16.000	4.841919	1.280518	.862427
2018-10-23 18:33:17.000	4.740295	1.266785	.841370
2018-10-23 18:33:18.000	4.900513	1.269836	.848999
2018-10-23 18:33:19.000	4.929199	1.264038	.862427
2018-10-23 18:33:20.000	4.913940	1.271667	.863342
2018-10-23 18:33:21.000	4.965210	1.256409	.859680
2018-10-23 18:33:22.000	4.957275	1.262512	.900269
2018-10-23 18:33:23.000	4.767761	1.267395	.885315
2018-10-23 18:33:24.000	5.280457	1.275635	.882568
2018-10-23 18:33:25.000	5.129395	1.282654	.877075
2018-10-23 18:33:26.000	6.599426	1.293030	.841370
2018-10-23 18:33:27.000	6.631775	1.280823	.861511
2018-10-23 18:33:28.000	5.166321	1.257019	.878906
2018-10-23 18:33:29.000	4.895325	1.286011	.863037
2018-10-23 18:33:30.000	6.089783	1.264648	.852051
2018-10-23 18:33:31.000	6.029358	1.267395	.874634
2018-10-23 18:33:32.000	5.072632	1.258240	.850220
2018-10-23 18:33:33.000	4.865112	1.284790	.864868
2018-10-23 18:33:34.000	4.800110	1.276855	.869751
2018-10-23 18:33:35.000	4.761353	1.268311	.874939
2018-10-23 18:33:36.000	4.831543	1.263733	.845337
2018-10-23 18:33:37.000	4.784546	1.264954	.849915
2018-10-23 18:33:38.000	4.787903	1.270752	.870056
2018-10-23 18:33:39.000	5.336914	1.388855	.881043
2018-10-23 18:33:40.000	5.489197	1.383057	.909119
2018-10-23 18:33:41.000	5.123291	1.296997	.880737
2018-10-23 18:33:42.000	4.916687	1.269836	.851746
2018-10-23 18:33:43.000	4.873352	1.281738	.889282
2018-10-23 18:33:44.000	4.826050	1.273193	.870667
2018-10-23 18:33:45.000	5.112610	1.291809	.881653
2018-10-23 18:33:46.000	4.886780	1.254578	.859680
2018-10-23 18:33:47.000	4.799194	1.270142	.853882
2018-10-23 18:33:48.000	4.854431	1.254883	.859985
2018-10-23 18:33:49.000	4.807434	1.278992	.866699
2018-10-23 18:33:50.000	4.777222	1.271973	.870972
2018-10-23 18:33:51.000	4.864502	1.272888	.855408
2018-10-23 18:33:52.000	4.814148	1.299438	.868530
2018-10-23 18:33:53.000	4.704590	1.270752	.859375
2018-10-23 18:33:54.000	5.360413	1.334534	.867004
2018-10-23 18:33:55.000	5.746460	1.329956	.913696
2018-10-23 18:33:56.000	5.268555	1.321411	.903626
2018-10-23 18:33:57.000	4.887695	1.295776	.866089
2018-10-23 18:33:58.000	4.837646	1.280518	.859375
2018-10-23 18:33:59.000	4.837646	1.270752	.858460
2018-10-23 18:34:00.000	4.831238	1.282959	.865479
2018-10-23 18:34:01.000	4.919434	1.282349	.859985
2018-10-23 18:34:02.000	5.307007	1.279602	.857544
2018-10-23 18:34:03.000	5.144958	1.271973	.862122
2018-10-23 18:34:04.000	5.296631	1.261292	.863037
2018-10-23 18:34:05.000	4.971313	1.278381	.854797
2018-10-23 18:34:06.000	4.898071	1.272583	.836792
2018-10-23 18:34:07.000	5.116577	1.269836	.876770
2018-10-23 18:34:08.000	5.299683	1.245728	.853577
2018-10-23 18:34:09.000	4.915771	1.270447	.843811
2018-10-23 18:34:10.000	4.759216	1.253967	.853882
2018-10-23 18:34:11.000	4.872437	1.276245	.842590
2018-10-23 18:34:12.000	4.870300	1.275940	.867310
2018-10-23 18:34:13.000	5.021973	1.255493	.878296
2018-10-23 18:34:14.000	4.865723	1.286621	.844421
2018-10-23 18:34:15.000	4.891052	1.258850	.841370
2018-10-23 18:34:16.000	4.632874	1.292419	.879517
2018-10-23 18:34:17.000	4.860840	1.260986	.848694
2018-10-23 18:34:18.000	4.819031	1.284790	.851746
2018-10-23 18:34:19.000	4.907227	1.239319	.852661
2018-10-23 18:34:20.000	4.843140	1.259155	.923157
2018-10-23 18:34:21.000	4.801941	1.279907	.892639
2018-10-23 18:34:22.000	5.259094	1.279297	.877380
2018-10-23 18:34:23.000	4.772949	1.268311	.873718
2018-10-23 18:34:24.000	7.279358	1.277771	.865173
2018-10-23 18:34:25.000	8.495789	1.271362	.845032
2018-10-23 18:34:26.000	6.320190	1.267090	.847168
2018-10-23 18:34:27.000	5.518799	1.260376	.859375
2018-10-23 18:34:28.000	5.516968	1.263123	.882874
2018-10-23 18:34:29.000	5.370483	1.271667	.865173
2018-10-23 18:34:30.000	5.024414	1.277161	.847473
2018-10-23 18:34:31.000	4.827576	1.285095	.863953
2018-10-23 18:34:32.000	4.776611	1.268921	.852966
2018-10-23 18:34:33.000	4.766541	1.279297	.848389
2018-10-23 18:34:34.000	4.965820	1.283569	.852966
2018-10-23 18:34:35.000	4.885254	1.260986	.852051
2018-10-23 18:34:36.000	4.816284	1.280518	.841675
2018-10-23 18:34:37.000	4.785461	1.263123	.838013
2018-10-23 18:34:38.000	4.754028	1.272888	.860291
2018-10-23 18:34:39.000	4.750366	1.258240	.857544
2018-10-23 18:34:40.000	4.791870	1.260376	.846558
2018-10-23 18:34:41.000	4.754944	1.277466	.859070
2018-10-23 18:34:42.000	4.715576	1.267395	.887146
2018-10-23 18:34:43.000	5.474243	1.376038	.899048
2018-10-23 18:34:44.000	6.288147	1.390686	.896606
2018-10-23 18:34:45.000	5.338745	1.300354	.885925
2018-10-23 18:34:46.000	4.864807	1.271973	.867310
2018-10-23 18:34:47.000	4.825745	1.268005	.874939
2018-10-23 18:34:48.000	4.826050	1.265564	.882568
2018-10-23 18:34:49.000	4.790955	1.274109	.860901
2018-10-23 18:34:50.000	4.813843	1.282043	.853882
2018-10-23 18:34:51.000	4.819641	1.289368	.870972
2018-10-23 18:34:52.000	4.801941	1.268616	.852966
2018-10-23 18:34:53.000	4.752808	1.269836	.867310
2018-10-23 18:34:54.000	4.766541	1.258850	.841675
2018-10-23 18:34:55.000	4.814453	1.281433	.855713
2018-10-23 18:34:56.000	4.872437	1.288147	.837708
2018-10-23 18:34:57.000	4.796753	1.287231	.845947
2018-10-23 18:34:58.000	4.749756	1.284485	.862427
2018-10-23 18:34:59.000	4.720764	1.268921	.854187
2018-10-23 18:35:00.000	4.783020	1.263733	.867310
2018-10-23 18:35:01.000	4.873657	1.263733	.857239
2018-10-23 18:35:02.000	4.925842	1.285095	.868225
2018-10-23 18:35:03.000	4.828491	1.273499	.871277
2018-10-23 18:35:04.000	4.830627	1.276855	.854187
2018-10-23 18:35:05.000	4.857483	1.275635	.853272
2018-10-23 18:35:06.000	4.900513	1.268311	.875244
2018-10-23 18:35:07.000	4.834290	1.277466	.862427
2018-10-23 18:35:08.000	4.903259	1.279907	.836792
2018-10-23 18:35:09.000	4.853516	1.298828	.846252
2018-10-23 18:35:10.000	4.870911	1.284790	.867920
2018-10-23 18:35:11.000	4.861450	1.262817	.840759
2018-10-23 18:35:12.000	5.258789	1.267395	.851746
2018-10-23 18:35:13.000	5.600891	1.244202	.857239
2018-10-23 18:35:14.000	5.235901	1.273499	.866089
2018-10-23 18:35:15.000	5.000305	1.267395	.847473
2018-10-23 18:35:16.000	4.936829	1.272583	.854797
2018-10-23 18:35:17.000	4.870605	1.286316	.856628
2018-10-23 18:35:18.000	4.960022	1.277466	.828857
2018-10-23 18:35:19.000	5.085449	1.262817	.862122
2018-10-23 18:35:20.000	5.042419	1.270142	.859680
2018-10-23 18:35:21.000	4.844055	1.274109	.858765
2018-10-23 18:35:22.000	4.904480	1.274719	.875549
2018-10-23 18:35:23.000	5.030518	1.271362	.845337
2018-10-23 18:35:24.000	4.957581	1.288452	.863953
2018-10-23 18:35:25.000	5.007935	1.270752	.871277
2018-10-23 18:35:26.000	5.177307	1.273499	.863648
2018-10-23 18:35:27.000	5.173645	1.290283	.854187
2018-10-23 18:35:28.000	7.416077	1.266174	.863037
2018-10-23 18:35:29.000	8.295898	1.259460	.870056
2018-10-23 18:35:30.000	6.831055	1.272888	.853882
2018-10-23 18:35:31.000	5.740662	1.320496	.858460
2018-10-23 18:35:32.000	5.636902	1.393127	.894470
2018-10-23 18:35:33.000	5.553589	1.347351	.880737
2018-10-23 18:35:34.000	4.873352	1.290283	.882263
2018-10-23 18:35:35.000	4.775391	1.267090	.859985
2018-10-23 18:35:36.000	4.749451	1.268311	.845947
2018-10-23 18:35:37.000	4.784851	1.261292	.860901
2018-10-23 18:35:38.000	5.124817	1.275635	.847168
2018-10-23 18:35:39.000	4.725647	1.260376	.848999
2018-10-23 18:35:40.000	4.747620	1.261597	.847778
2018-10-23 18:35:41.000	4.790039	1.260986	.855103
2018-10-23 18:35:42.000	4.823303	1.272278	.836792
2018-10-23 18:35:43.000	4.830017	1.262817	.869751
2018-10-23 18:35:44.000	4.822083	1.271667	.868225
2018-10-23 18:35:45.000	4.803467	1.242981	.847778
2018-10-23 18:35:46.000	4.797058	1.263123	.850525
2018-10-23 18:35:47.000	5.058899	1.439514	.881958
2018-10-23 18:35:48.000	5.625610	1.432495	.889893
2018-10-23 18:35:49.000	4.939575	1.298828	.853882
2018-10-23 18:35:50.000	4.803772	1.271362	.871887
2018-10-23 18:35:51.000	4.877625	1.282349	.856018
2018-10-23 18:35:52.000	4.740601	1.273804	.871887
2018-10-23 18:35:53.000	4.868774	1.247864	.860596
2018-10-23 18:35:54.000	4.999695	1.276245	.871277
2018-10-23 18:35:55.000	4.781494	1.261292	.846863
2018-10-23 18:35:56.000	4.800110	1.264954	.866699
2018-10-23 18:35:57.000	4.761658	1.279602	.851135
2018-10-23 18:35:58.000	4.823608	1.270752	.852966
2018-10-23 18:35:59.000	4.767151	1.270142	.852966
2018-10-23 18:36:00.000	4.813538	1.280518	.840454
2018-10-23 18:36:01.000	4.953613	1.268005	.869141
2018-10-23 18:36:02.000	5.197144	1.261292	.859985
2018-10-23 18:36:03.000	4.950562	1.271362	.861511
2018-10-23 18:36:04.000	4.990845	1.286316	.852051
2018-10-23 18:36:05.000	4.898071	1.287537	.834656
2018-10-23 18:36:06.000	4.873352	1.271667	.829163
2018-10-23 18:36:07.000	4.827271	1.278076	.856018
2018-10-23 18:36:08.000	4.899902	1.264343	.878906
2018-10-23 18:36:09.000	4.767151	1.282654	.854492
2018-10-23 18:36:10.000	4.815979	1.278381	.879211
2018-10-23 18:36:11.000	4.798279	1.287231	.881043
2018-10-23 18:36:12.000	5.083008	1.289673	.885620
2018-10-23 18:36:13.000	4.992981	1.269836	.857544
2018-10-23 18:36:14.000	5.225525	1.256714	.851440
2018-10-23 18:36:15.000	4.795837	1.262207	.848999
2018-10-23 18:36:16.000	4.901123	1.278687	.870056
2018-10-23 18:36:17.000	4.881592	1.276550	.851440
2018-10-23 18:36:18.000	4.838867	1.283569	.839539
2018-10-23 18:36:19.000	4.880066	1.266174	.864258
2018-10-23 18:36:20.000	5.074158	1.280212	.844421
2018-10-23 18:36:21.000	5.058289	1.267700	.852661
2018-10-23 18:36:22.000	4.908752	1.260376	.852661
2018-10-23 18:36:23.000	5.093079	1.273193	.853882
2018-10-23 18:36:24.000	4.901123	1.277466	.851440
2018-10-23 18:36:25.000	4.852600	1.245422	.863953
2018-10-23 18:36:26.000	5.992432	1.272583	.838928
2018-10-23 18:36:27.000	6.018372	1.280212	.845032
2018-10-23 18:36:28.000	6.073608	1.267700	.841065
2018-10-23 18:36:29.000	6.316528	1.257324	.866089
2018-10-23 18:36:30.000	5.753784	1.280518	.847778
2018-10-23 18:36:31.000	4.895325	1.289063	.875855
2018-10-23 18:36:32.000	4.723206	1.260986	.862122
2018-10-23 18:36:33.000	4.806519	1.263428	.878296
2018-10-23 18:36:34.000	4.799194	1.266479	.869141
2018-10-23 18:36:35.000	4.774475	1.281128	.857544
2018-10-23 18:36:36.000	5.588989	1.432495	.888977
2018-10-23 18:36:37.000	6.897278	1.420288	.914612
2018-10-23 18:36:38.000	5.441895	1.278076	.877075
2018-10-23 18:36:39.000	4.902954	1.296082	.876770
2018-10-23 18:36:40.000	4.830017	1.276550	.867920
2018-10-23 18:36:41.000	4.756775	1.283569	.835571
2018-10-23 18:36:42.000	4.997864	1.279602	.843506
2018-10-23 18:36:43.000	4.744263	1.285095	.864868
2018-10-23 18:36:44.000	4.746399	1.271973	.849609
2018-10-23 18:36:45.000	4.771118	1.244507	.871277
2018-10-23 18:36:46.000	4.801025	1.264954	.856628
2018-10-23 18:36:47.000	4.771118	1.270142	.853272
2018-10-23 18:36:48.000	4.758911	1.276550	.858460
2018-10-23 18:36:49.000	4.794922	1.278381	.870056
2018-10-23 18:36:50.000	4.679260	1.262207	.882263
2018-10-23 18:36:51.000	4.983521	1.306458	.888977
2018-10-23 18:36:52.000	5.996094	1.373291	.904541
2018-10-23 18:36:53.000	6.149902	1.301880	.890198
2018-10-23 18:36:54.000	5.078430	1.293335	.863342
2018-10-23 18:36:55.000	4.829407	1.283569	.850525
2018-10-23 18:36:56.000	4.794922	1.267700	.863648
2018-10-23 18:36:57.000	4.871216	1.301575	.873718
2018-10-23 18:36:58.000	4.914856	1.254883	.852661
2018-10-23 18:36:59.000	4.875488	1.276855	.845337
2018-10-23 18:37:00.000	4.778748	1.281433	.852356
2018-10-23 18:37:01.000	4.832458	1.277466	.856628
2018-10-23 18:37:02.000	4.898376	1.276550	.860291
2018-10-23 18:37:03.000	4.993896	1.284790	.860596
2018-10-23 18:37:04.000	4.864197	1.284485	.854797
2018-10-23 18:37:05.000	4.781799	1.263428	.841675
2018-10-23 18:37:06.000	4.821472	1.268921	.863342
2018-10-23 18:37:07.000	4.916992	1.272888	.853577
2018-10-23 18:37:08.000	4.993286	1.277771	.857239
2018-10-23 18:37:09.000	4.866943	1.270752	.841370
2018-10-23 18:37:10.000	4.847717	1.273499	.885315
2018-10-23 18:37:11.000	4.852600	1.257629	.864868
2018-10-23 18:37:12.000	5.348206	1.268005	.852661
2018-10-23 18:37:13.000	5.728760	1.284180	.814514
2018-10-23 18:37:14.000	5.629883	1.249084	.846558
2018-10-23 18:37:15.000	4.854736	1.262207	.847778
2018-10-23 18:37:16.000	4.816895	1.257019	.880127
2018-10-23 18:37:17.000	4.700928	1.279602	.896301
2018-10-23 18:37:18.000	4.934998	1.274414	.871277
2018-10-23 18:37:19.000	4.879150	1.279602	.837097
2018-10-23 18:37:20.000	4.841919	1.281433	.866089
2018-10-23 18:37:21.000	4.763489	1.239624	.863648
2018-10-23 18:37:22.000	4.765015	1.282959	.840454
2018-10-23 18:37:23.000	5.249939	1.284485	.843506
2018-10-23 18:37:24.000	4.716797	1.278381	.861816
2018-10-23 18:37:25.000	4.894409	1.295166	.858154
2018-10-23 18:37:26.000	4.559937	1.274109	.884094
2018-10-23 18:37:27.000	4.746704	1.270752	.887451
2018-10-23 18:37:28.000	6.089783	1.274109	.891419
2018-10-23 18:37:29.000	6.226196	1.273193	.858460
2018-10-23 18:37:30.000	5.967712	1.257324	.864563
2018-10-23 18:37:31.000	6.016235	1.275330	.870056
2018-10-23 18:37:32.000	5.122375	1.276550	.848694
2018-10-23 18:37:33.000	4.870605	1.285706	.856323
2018-10-23 18:37:34.000	4.778137	1.277466	.874023
2018-10-23 18:37:35.000	4.798279	1.289978	.862122
2018-10-23 18:37:36.000	4.778137	1.290588	.852051
2018-10-23 18:37:37.000	4.812927	1.283264	.851746
2018-10-23 18:37:38.000	4.801331	1.263733	.832214
2018-10-23 18:37:39.000	4.802246	1.281433	.861816
2018-10-23 18:37:40.000	5.742798	1.326294	.932617
2018-10-23 18:37:41.000	6.985779	1.374207	.885010
2018-10-23 18:37:42.000	5.330200	1.289063	.881958
2018-10-23 18:37:43.000	4.921875	1.283264	.879822
2018-10-23 18:37:44.000	4.737244	1.279907	.865479
2018-10-23 18:37:45.000	4.792786	1.272583	.842285
2018-10-23 18:37:46.000	4.734802	1.276245	.860291
2018-10-23 18:37:47.000	4.714050	1.268311	.856628
2018-10-23 18:37:48.000	4.743347	1.258850	.863037
2018-10-23 18:37:49.000	4.773254	1.273804	.879211
2018-10-23 18:37:50.000	4.793396	1.258240	.857849
2018-10-23 18:37:51.000	4.781494	1.279602	.866089
2018-10-23 18:37:52.000	4.779968	1.261902	.853272
2018-10-23 18:37:53.000	4.761047	1.265869	.863342
2018-10-23 18:37:54.000	4.793701	1.277161	.867004
2018-10-23 18:37:55.000	5.741882	1.394653	.918579
2018-10-23 18:37:56.000	6.773987	1.376038	.900879
2018-10-23 18:37:57.000	5.187378	1.290588	.872192
2018-10-23 18:37:58.000	4.856262	1.273499	.865173
2018-10-23 18:37:59.000	4.779968	1.287537	.879517
2018-10-23 18:38:00.000	4.751282	1.282349	.845337
2018-10-23 18:38:01.000	4.907837	1.267395	.871582
2018-10-23 18:38:02.000	4.785461	1.236267	.853577
2018-10-23 18:38:03.000	5.161133	1.277161	.833435
2018-10-23 18:38:04.000	4.570313	1.280823	.850525
2018-10-23 18:38:05.000	4.851685	1.261292	.852661
2018-10-23 18:38:06.000	4.730530	1.276855	.867004
2018-10-23 18:38:07.000	4.757385	1.259460	.877686
2018-10-23 18:38:08.000	4.675598	1.283569	.860291
2018-10-23 18:38:09.000	4.769287	1.266479	.844727
2018-10-23 18:38:10.000	4.845886	1.271973	.845032
2018-10-23 18:38:11.000	4.869690	1.278381	.881958
2018-10-23 18:38:12.000	4.905396	1.249390	.848694
2018-10-23 18:38:13.000	4.859314	1.259766	.854797
2018-10-23 18:38:14.000	4.505615	1.262512	.844116
2018-10-23 18:38:15.000	4.712830	1.257324	.882263
2018-10-23 18:38:16.000	4.714355	1.271057	.842285
2018-10-23 18:38:17.000	4.873047	1.265259	.854492
2018-10-23 18:38:18.000	4.782715	1.279297	.856628
2018-10-23 18:38:19.000	4.873962	1.269531	.849915
2018-10-23 18:38:20.000	4.891052	1.271362	.847778
2018-10-23 18:38:21.000	4.809875	1.280518	.861511
2018-10-23 18:38:22.000	4.814758	1.256409	.843506
2018-10-23 18:38:23.000	4.542236	1.282349	.837402
2018-10-23 18:38:24.000	4.781494	1.251831	.859680
2018-10-23 18:38:25.000	5.187988	1.277161	.873413
2018-10-23 18:38:26.000	5.560608	1.286926	.848694
2018-10-23 18:38:27.000	5.027466	1.261597	.870972
2018-10-23 18:38:28.000	5.061646	1.250305	.865173
2018-10-23 18:38:29.000	7.082214	1.255493	.858154
2018-10-23 18:38:30.000	5.462646	1.281738	.881958
2018-10-23 18:38:31.000	4.994202	1.271667	.878296
2018-10-23 18:38:32.000	4.815979	1.264954	.855103
2018-10-23 18:38:33.000	4.855652	1.262207	.838928
2018-10-23 18:38:34.000	4.732056	1.271057	.871277
2018-10-23 18:38:35.000	4.810486	1.247864	.863037
2018-10-23 18:38:36.000	4.730225	1.271667	.841370
2018-10-23 18:38:37.000	4.770203	1.272583	.848999
2018-10-23 18:38:38.000	4.790955	1.257935	.845642
2018-10-23 18:38:39.000	4.753723	1.286926	.854187
2018-10-23 18:38:40.000	4.765930	1.300354	.849609
2018-10-23 18:38:41.000	4.759521	1.289673	.856628
2018-10-23 18:38:42.000	4.827881	1.292114	.846558
2018-10-23 18:38:43.000	5.217896	1.289978	.918579
2018-10-23 18:38:44.000	5.584717	1.321411	.941467
2018-10-23 18:38:45.000	5.125122	1.299133	.889587
2018-10-23 18:38:46.000	4.881897	1.284180	.880432
2018-10-23 18:38:47.000	4.756775	1.282349	.851746
2018-10-23 18:38:48.000	4.816284	1.262512	.861206
2018-10-23 18:38:49.000	4.715576	1.281738	.848389
2018-10-23 18:38:50.000	4.859009	1.276550	.856628
2018-10-23 18:38:51.000	4.821167	1.261902	.836182
2018-10-23 18:38:52.000	4.760742	1.273804	.837708
2018-10-23 18:38:53.000	4.806519	1.274109	.864563
2018-10-23 18:38:54.000	4.807739	1.250916	.858460
2018-10-23 18:38:55.000	4.773254	1.277161	.845947
2018-10-23 18:38:56.000	4.809875	1.268311	.856934
2018-10-23 18:38:57.000	4.772034	1.282654	.853272
2018-10-23 18:38:58.000	4.824219	1.265564	.855103
2018-10-23 18:38:59.000	4.831543	1.273499	.844421
2018-10-23 18:39:00.000	4.743652	1.270142	.859375
2018-10-23 18:39:01.000	5.114441	1.277771	.854492
2018-10-23 18:39:02.000	5.183105	1.277466	.850830
2018-10-23 18:39:03.000	6.301270	1.277771	.839539
2018-10-23 18:39:04.000	6.137085	1.262817	.881348
2018-10-23 18:39:05.000	5.725403	1.272888	.867615
2018-10-23 18:39:06.000	5.858459	1.264038	.849609
2018-10-23 18:39:07.000	5.102539	1.266479	.902710
2018-10-23 18:39:08.000	4.815674	1.252136	.889282
2018-10-23 18:39:09.000	4.768982	1.271973	.866089
2018-10-23 18:39:10.000	4.654846	1.253357	.874939
2018-10-23 18:39:11.000	4.786987	1.247559	.958862
2018-10-23 18:39:12.000	4.795227	1.263428	.925293
2018-10-23 18:39:13.000	4.895325	1.262817	.860596
2018-10-23 18:39:14.000	4.879150	1.273499	.863037
2018-10-23 18:39:15.000	4.851074	1.268005	.888367
2018-10-23 18:39:16.000	4.893799	1.280212	.877380
2018-10-23 18:39:17.000	4.757080	1.288147	.872803
2018-10-23 18:39:18.000	4.930115	1.256409	.849915
2018-10-23 18:39:19.000	4.747009	1.280212	.853272
2018-10-23 18:39:20.000	5.428162	1.244812	.858765
2018-10-23 18:39:21.000	5.350952	1.269531	.850525
2018-10-23 18:39:22.000	4.790344	1.277771	.867920
2018-10-23 18:39:23.000	4.597473	1.277771	.877991
2018-10-23 18:39:24.000	4.844055	1.282654	.867310
2018-10-23 18:39:25.000	4.703064	1.267700	.848084
2018-10-23 18:39:26.000	5.547180	1.270142	.871582
2018-10-23 18:39:27.000	5.927124	1.263733	.853577
2018-10-23 18:39:28.000	4.701233	1.287231	.844116
2018-10-23 18:39:29.000	4.592590	1.282043	.852966
2018-10-23 18:39:30.000	5.118408	1.275940	.840149
2018-10-23 18:39:31.000	4.687805	1.264648	.843201
2018-10-23 18:39:32.000	4.856567	1.347961	.900879
2018-10-23 18:39:33.000	5.089722	1.362915	.867310
2018-10-23 18:39:34.000	4.885559	1.260376	.844727
2018-10-23 18:39:35.000	4.779053	1.275330	.848999
2018-10-23 18:39:36.000	4.784851	1.288147	.851746
2018-10-23 18:39:37.000	4.788818	1.268616	.864868
2018-10-23 18:39:38.000	4.736328	1.279602	.862122
2018-10-23 18:39:39.000	4.794006	1.272583	.839844
2018-10-23 18:39:40.000	4.811707	1.279297	.862732
2018-10-23 18:39:41.000	4.805908	1.272583	.874939
2018-10-23 18:39:42.000	4.858704	1.286011	.852966
2018-10-23 18:39:43.000	4.825439	1.287231	.858460
2018-10-23 18:39:44.000	4.803467	1.281433	.867310
2018-10-23 18:39:45.000	4.757080	1.262207	.841675
2018-10-23 18:39:46.000	4.744568	1.277161	.850220
2018-10-23 18:39:47.000	4.832153	1.333618	.890503
2018-10-23 18:39:48.000	4.927368	1.354980	.910034
2018-10-23 18:39:49.000	4.705505	1.314697	.874023
2018-10-23 18:39:50.000	4.770508	1.277771	.834656
2018-10-23 18:39:51.000	4.743652	1.273193	.850830
2018-10-23 18:39:52.000	4.790344	1.289673	.853272
2018-10-23 18:39:53.000	4.758606	1.258240	.852051
2018-10-23 18:39:54.000	4.851990	1.281738	.843201
2018-10-23 18:39:55.000	4.858704	1.262817	.839844
2018-10-23 18:39:56.000	4.892273	1.271057	.879211
2018-10-23 18:39:57.000	4.766846	1.276245	.857239
2018-10-23 18:39:58.000	4.779053	1.289978	.871887
2018-10-23 18:39:59.000	4.723511	1.298828	.867920
2018-10-23 18:40:00.000	4.766541	1.270752	.881043
2018-10-23 18:40:01.000	5.265198	1.282043	.830383
2018-10-23 18:40:02.000	5.096436	1.278687	.859985
2018-10-23 18:40:03.000	5.148926	1.283264	.841675
2018-10-23 18:40:04.000	4.984741	1.279602	.858765
2018-10-23 18:40:05.000	5.900879	1.265564	.859680
2018-10-23 18:40:06.000	6.037292	1.279297	.857544
2018-10-23 18:40:07.000	5.169678	1.258545	.869141
2018-10-23 18:40:08.000	5.010071	1.272888	.836487
2018-10-23 18:40:09.000	5.530396	1.271057	.866699
2018-10-23 18:40:10.000	5.325623	1.260376	.851135
2018-10-23 18:40:11.000	4.879456	1.275635	.856934
2018-10-23 18:40:12.000	5.343323	1.251221	.867615
2018-10-23 18:40:13.000	6.168823	1.264038	.855408
2018-10-23 18:40:14.000	5.838928	1.262207	.857849
2018-10-23 18:40:15.000	4.957581	1.250916	.868835
2018-10-23 18:40:16.000	5.191956	1.281433	.867004
2018-10-23 18:40:17.000	4.925232	1.276855	.852661
2018-10-23 18:40:18.000	4.949036	1.271667	.865784
2018-10-23 18:40:19.000	4.805603	1.271973	.877075
2018-10-23 18:40:20.000	4.747620	1.283569	.847473
2018-10-23 18:40:21.000	4.816895	1.273499	.861816
2018-10-23 18:40:22.000	4.971619	1.261292	.849915
2018-10-23 18:40:23.000	4.865723	1.268005	.872498
2018-10-23 18:40:24.000	5.156555	1.286011	.881348
2018-10-23 18:40:25.000	5.005188	1.284180	.851440
2018-10-23 18:40:26.000	4.592590	1.279602	.862732
2018-10-23 18:40:27.000	5.376587	1.285706	.865479
2018-10-23 18:40:28.000	4.974365	1.265564	.857544
2018-10-23 18:40:29.000	4.761658	1.259460	.856323
2018-10-23 18:40:30.000	5.104980	1.255188	.873108
2018-10-23 18:40:31.000	5.211182	1.266174	.869141
2018-10-23 18:40:32.000	4.898376	1.289063	.875549
2018-10-23 18:40:33.000	4.781189	1.285400	.875244
2018-10-23 18:40:34.000	4.841309	1.257935	.854797
2018-10-23 18:40:35.000	5.093384	1.360474	.856934
2018-10-23 18:40:36.000	6.716003	1.425781	.910034
2018-10-23 18:40:37.000	6.579895	1.333618	.882874
2018-10-23 18:40:38.000	5.119324	1.276855	.849609
2018-10-23 18:40:39.000	4.895935	1.268616	.881043
2018-10-23 18:40:40.000	4.859314	1.277466	.856018
2018-10-23 18:40:41.000	4.757996	1.272888	.876465
2018-10-23 18:40:42.000	4.778442	1.263123	.855713
2018-10-23 18:40:43.000	4.753113	1.243591	.865479
2018-10-23 18:40:44.000	4.780579	1.250305	.855713
2018-10-23 18:40:45.000	4.740295	1.242371	.875855
2018-10-23 18:40:46.000	4.802856	1.260681	.853577
2018-10-23 18:40:47.000	4.815063	1.264954	.859985
2018-10-23 18:40:48.000	4.797363	1.286621	.823975
2018-10-23 18:40:49.000	4.808960	1.275940	.837402
2018-10-23 18:40:50.000	4.819641	1.262817	.864258
2018-10-23 18:40:51.000	6.026917	1.382751	.906372
2018-10-23 18:40:52.000	6.091919	1.406555	.916138
2018-10-23 18:40:53.000	5.177917	1.270142	.872803
2018-10-23 18:40:54.000	4.820862	1.278076	.849609
2018-10-23 18:40:55.000	4.777222	1.273193	.864868
2018-10-23 18:40:56.000	4.824524	1.266479	.854797
2018-10-23 18:40:57.000	5.322266	1.239319	.856934
2018-10-23 18:40:58.000	4.930420	1.278076	.866394
2018-10-23 18:40:59.000	4.886169	1.278076	.845337
2018-10-23 18:41:00.000	4.780884	1.271973	.843201
2018-10-23 18:41:01.000	5.510864	1.267090	.849609
2018-10-23 18:41:02.000	5.885925	1.271667	.856628
2018-10-23 18:41:03.000	5.620117	1.286011	.859375
2018-10-23 18:41:04.000	4.925842	1.269531	.864868
2018-10-23 18:41:05.000	4.754333	1.277161	.864563
2018-10-23 18:41:06.000	4.818420	1.275635	.851440
2018-10-23 18:41:07.000	4.725037	1.280518	.867615
2018-10-23 18:41:08.000	4.664917	1.272583	.850525
2018-10-23 18:41:09.000	4.800415	1.283569	.856628
2018-10-23 18:41:10.000	4.797668	1.269226	.865784
2018-10-23 18:41:11.000	4.830322	1.251526	.856323
2018-10-23 18:41:12.000	4.800110	1.283264	.887756
2018-10-23 18:41:13.000	4.611511	1.257019	.848084
2018-10-23 18:41:14.000	5.046082	1.264954	.826416
2018-10-23 18:41:15.000	5.025024	1.275635	.825806
2018-10-23 18:41:16.000	4.892578	1.274719	.862732
2018-10-23 18:41:17.000	4.788818	1.277466	.875244
2018-10-23 18:41:18.000	4.747009	1.257629	.868225
2018-10-23 18:41:19.000	4.848938	1.257629	.876770
2018-10-23 18:41:20.000	4.968262	1.236877	.867615
2018-10-23 18:41:21.000	5.095520	1.279297	.865173
2018-10-23 18:41:22.000	4.710693	1.285095	.846252
2018-10-23 18:41:23.000	5.124207	1.280212	.830689
2018-10-23 18:41:24.000	4.932556	1.271362	.854492
2018-10-23 18:41:25.000	4.826660	1.285095	.826721
2018-10-23 18:41:26.000	5.313721	1.267090	.862427
2018-10-23 18:41:27.000	5.748596	1.282349	.857239
2018-10-23 18:41:28.000	5.113220	1.260376	.862427
2018-10-23 18:41:29.000	4.747009	1.271667	.836792
2018-10-23 18:41:30.000	5.275879	1.296082	.863342
2018-10-23 18:41:31.000	5.354919	1.282654	.864868
2018-10-23 18:41:32.000	4.927673	1.250610	.848999
2018-10-23 18:41:33.000	4.852600	1.272278	.872498
2018-10-23 18:41:34.000	4.853516	1.285706	.832825
2018-10-23 18:41:35.000	4.800110	1.274719	.841370
2018-10-23 18:41:36.000	4.779053	1.264648	.838318
2018-10-23 18:41:37.000	4.800110	1.282959	.837402
2018-10-23 18:41:38.000	4.770813	1.282349	.847168
2018-10-23 18:41:39.000	4.794312	1.277161	.854797
2018-10-23 18:41:40.000	5.837402	1.333618	.903626
2018-10-23 18:41:41.000	6.058044	1.371765	.915222
2018-10-23 18:41:42.000	5.084534	1.280518	.878601
2018-10-23 18:41:43.000	4.849548	1.276550	.853882
2018-10-23 18:41:44.000	4.791870	1.279297	.842896
2018-10-23 18:41:45.000	4.760437	1.267700	.873108
2018-10-23 18:41:46.000	4.798584	1.260986	.835571
2018-10-23 18:41:47.000	4.807434	1.274719	.873718
2018-10-23 18:41:48.000	4.833069	1.271667	.856628
2018-10-23 18:41:49.000	4.801025	1.287842	.848694
2018-10-23 18:41:50.000	4.796753	1.298828	.852356
2018-10-23 18:41:51.000	4.741821	1.265869	.842896
2018-10-23 18:41:52.000	4.731140	1.270752	.873718
2018-10-23 18:41:53.000	4.799500	1.269836	.842590
2018-10-23 18:41:54.000	4.851074	1.261597	.865479
2018-10-23 18:41:55.000	4.824219	1.265869	.856934
2018-10-23 18:41:56.000	4.968872	1.286316	.881348
2018-10-23 18:41:57.000	5.251770	1.369934	.901489
2018-10-23 18:41:58.000	5.815430	1.353455	.897522
2018-10-23 18:41:59.000	4.953003	1.299744	.857544
2018-10-23 18:42:00.000	4.841919	1.286926	.860291
2018-10-23 18:42:01.000	4.961548	1.255798	.866089
2018-10-23 18:42:02.000	5.145264	1.269226	.841980
2018-10-23 18:42:03.000	6.101074	1.296692	.841370
2018-10-23 18:42:04.000	6.050110	1.284485	.858154
2018-10-23 18:42:05.000	5.406494	1.271362	.881043
2018-10-23 18:42:06.000	5.198975	1.277771	.851135
2018-10-23 18:42:07.000	5.559998	1.279297	.843811
2018-10-23 18:42:08.000	5.041809	1.274719	.860291
2018-10-23 18:42:09.000	4.873352	1.267700	.848694
2018-10-23 18:42:10.000	4.842224	1.260376	.861816
2018-10-23 18:42:11.000	4.853516	1.257324	.856934
2018-10-23 18:42:12.000	4.838257	1.281738	.874634
2018-10-23 18:42:13.000	4.925842	1.268005	.887451
2018-10-23 18:42:14.000	4.824829	1.270142	.880737
2018-10-23 18:42:15.000	4.881287	1.277161	.840759
2018-10-23 18:42:16.000	4.869995	1.278687	.831604
2018-10-23 18:42:17.000	4.938660	1.273499	.846252
2018-10-23 18:42:18.000	4.776001	1.268616	.863342
2018-10-23 18:42:19.000	4.858093	1.266479	.861206
2018-10-23 18:42:20.000	4.703979	1.261292	.850220
2018-10-23 18:42:21.000	4.795837	1.286926	.858460
2018-10-23 18:42:22.000	4.885864	1.280212	.859375
2018-10-23 18:42:23.000	5.185547	1.267090	.854797
2018-10-23 18:42:24.000	5.789490	1.260986	.857544
2018-10-23 18:42:25.000	7.511902	1.283264	.870361
2018-10-23 18:42:26.000	7.940674	1.250916	.866394
2018-10-23 18:42:27.000	6.282654	1.265869	.844421
2018-10-23 18:42:28.000	5.418701	1.278992	.883179
2018-10-23 18:42:29.000	4.919434	1.254578	.878906
2018-10-23 18:42:30.000	4.853821	1.269226	.861816
2018-10-23 18:42:31.000	4.876404	1.284485	.862427
2018-10-23 18:42:32.000	4.808960	1.292725	.841065
2018-10-23 18:42:33.000	4.856873	1.261902	.854492
2018-10-23 18:42:34.000	4.762573	1.273499	.836487
2018-10-23 18:42:35.000	4.756775	1.287231	.826721
2018-10-23 18:42:36.000	5.022888	1.274109	.834351
2018-10-23 18:42:37.000	4.949951	1.292114	.852661
2018-10-23 18:42:38.000	4.839478	1.283875	.840149
2018-10-23 18:42:39.000	4.783630	1.294556	.858460
2018-10-23 18:42:40.000	4.706116	1.261292	.847168
2018-10-23 18:42:41.000	4.768372	1.252747	.835266
2018-10-23 18:42:42.000	4.797668	1.294556	.831909
2018-10-23 18:42:43.000	4.806213	1.290588	.850220
2018-10-23 18:42:44.000	4.739990	1.260376	.843506
2018-10-23 18:42:45.000	4.976501	1.347961	.879822
2018-10-23 18:42:46.000	5.728455	1.366577	.923462
2018-10-23 18:42:47.000	5.562134	1.312561	.883789
2018-10-23 18:42:48.000	4.936218	1.272888	.862122
2018-10-23 18:42:49.000	4.843140	1.265564	.870056
2018-10-23 18:42:50.000	4.804688	1.262512	.836487
2018-10-23 18:42:51.000	4.866638	1.287842	.849915
2018-10-23 18:42:52.000	4.856262	1.284790	.855713
2018-10-23 18:42:53.000	4.971924	1.274109	.839844
2018-10-23 18:42:54.000	4.769287	1.278687	.856323
2018-10-23 18:42:55.000	4.843750	1.286621	.862427
2018-10-23 18:42:56.000	4.819336	1.264648	.851440
2018-10-23 18:42:57.000	4.846497	1.254883	.846863
2018-10-23 18:42:58.000	4.821777	1.281128	.874634
2018-10-23 18:42:59.000	4.780884	1.289673	.850220
2018-10-23 18:43:00.000	4.777832	1.268311	.856018
2018-10-23 18:43:01.000	5.027161	1.284485	.879211
2018-10-23 18:43:02.000	5.051880	1.288147	.848084
2018-10-23 18:43:03.000	5.538940	1.267090	.858154
2018-10-23 18:43:04.000	5.489807	1.278381	.867920
2018-10-23 18:43:05.000	5.082397	1.277161	.838318
2018-10-23 18:43:06.000	5.075684	1.282349	.848084
2018-10-23 18:43:07.000	4.928284	1.294250	.872803
2018-10-23 18:43:08.000	4.905701	1.276855	.849915
2018-10-23 18:43:09.000	4.890442	1.286316	.862732
2018-10-23 18:43:10.000	4.831543	1.293640	.858154
2018-10-23 18:43:11.000	4.802856	1.271667	.870972
2018-10-23 18:43:12.000	4.920654	1.298523	.858460
2018-10-23 18:43:13.000	5.618591	1.289978	.858460
2018-10-23 18:43:14.000	5.771484	1.261292	.851440
2018-10-23 18:43:15.000	4.986267	1.250610	.846252
2018-10-23 18:43:16.000	4.788513	1.260071	.846252
2018-10-23 18:43:17.000	4.815063	1.246338	.863342
2018-10-23 18:43:18.000	4.838867	1.257935	.863648
2018-10-23 18:43:19.000	4.886169	1.284180	.859985
2018-10-23 18:43:20.000	4.778748	1.273499	.877686
2018-10-23 18:43:21.000	4.963074	1.256409	.855103
2018-10-23 18:43:22.000	4.976807	1.262817	.858154
2018-10-23 18:43:23.000	4.909973	1.273804	.846252
2018-10-23 18:43:24.000	4.892883	1.264343	.851746
2018-10-23 18:43:25.000	5.593872	1.276245	.851135
2018-10-23 18:43:26.000	5.875549	1.285095	.867004
2018-10-23 18:43:27.000	6.050720	1.278076	.863037
2018-10-23 18:43:28.000	6.068726	1.288147	.858765
2018-10-23 18:43:29.000	5.142212	1.283264	.860901
2018-10-23 18:43:30.000	4.944458	1.262512	.856628
2018-10-23 18:43:31.000	4.889526	1.275940	.837708
2018-10-23 18:43:32.000	4.784546	1.278687	.860596
2018-10-23 18:43:33.000	4.786377	1.276550	.861511
2018-10-23 18:43:34.000	4.867859	1.311951	.873413
2018-10-23 18:43:35.000	5.563660	1.334534	.920715
2018-10-23 18:43:36.000	5.657959	1.338196	.885620
2018-10-23 18:43:37.000	4.974670	1.287231	.852356
2018-10-23 18:43:38.000	4.776306	1.270447	.890198
2018-10-23 18:43:39.000	4.737549	1.271667	.885925
2018-10-23 18:43:40.000	4.889221	1.271362	.861511
2018-10-23 18:43:41.000	4.844360	1.283875	.839233
2018-10-23 18:43:42.000	4.791260	1.284180	.824585
2018-10-23 18:43:43.000	4.746094	1.280518	.853272
2018-10-23 18:43:44.000	4.795227	1.275024	.845337
2018-10-23 18:43:45.000	4.856567	1.279907	.848694
2018-10-23 18:43:46.000	4.816895	1.284790	.851135
2018-10-23 18:43:47.000	4.837952	1.276245	.862122
2018-10-23 18:43:48.000	4.837952	1.285095	.839844
2018-10-23 18:43:49.000	4.815063	1.271362	.845642
2018-10-23 18:43:50.000	5.042419	1.402283	.867615
2018-10-23 18:43:51.000	5.437622	1.402893	.943604
2018-10-23 18:43:52.000	4.898987	1.319885	.870361
2018-10-23 18:43:53.000	4.793091	1.273193	.855103
2018-10-23 18:43:54.000	4.791260	1.280212	.865173
2018-10-23 18:43:55.000	4.773254	1.246033	.864868
2018-10-23 18:43:56.000	4.781189	1.258545	.860901
2018-10-23 18:43:57.000	4.793701	1.267395	.856018
2018-10-23 18:43:58.000	4.752197	1.277161	.846558
2018-10-23 18:43:59.000	4.783630	1.269531	.854187
2018-10-23 18:44:00.000	4.818115	1.261292	.859375
2018-10-23 18:44:01.000	5.296631	1.270447	.858460
2018-10-23 18:44:02.000	5.466614	1.271057	.861206
2018-10-23 18:44:03.000	5.894775	1.287537	.847168
2018-10-23 18:44:04.000	5.285645	1.283264	.854187
2018-10-23 18:44:05.000	4.969177	1.260986	.854797
2018-10-23 18:44:06.000	4.838257	1.266174	.851746
2018-10-23 18:44:07.000	4.821777	1.271362	.853882
2018-10-23 18:44:08.000	4.888611	1.280823	.852051
2018-10-23 18:44:09.000	4.992676	1.264343	.861206
2018-10-23 18:44:10.000	4.958801	1.267090	.855408
2018-10-23 18:44:11.000	4.870911	1.273499	.843201
2018-10-23 18:44:12.000	4.847717	1.265869	.859680
2018-10-23 18:44:13.000	5.465698	1.275024	.875244
2018-10-23 18:44:14.000	5.786133	1.257935	.848694
2018-10-23 18:44:15.000	5.289307	1.262817	.850830
2018-10-23 18:44:16.000	4.951477	1.273193	.861511
2018-10-23 18:44:17.000	4.840088	1.257629	.843811
2018-10-23 18:44:18.000	4.780579	1.257935	.870361
2018-10-23 18:44:19.000	4.790649	1.269226	.856628
2018-10-23 18:44:20.000	4.816284	1.294556	.863648
2018-10-23 18:44:21.000	4.833984	1.288147	.877075
2018-10-23 18:44:22.000	4.811707	1.296387	.870056
2018-10-23 18:44:23.000	4.823608	1.274414	.876160
2018-10-23 18:44:24.000	4.834290	1.271667	.870972
2018-10-23 18:44:25.000	4.892883	1.267700	.856323
2018-10-23 18:44:26.000	4.912415	1.267395	.845947
2018-10-23 18:44:27.000	5.372009	1.250916	.845947
2018-10-23 18:44:28.000	5.390015	1.260681	.833740
2018-10-23 18:44:29.000	5.206604	1.254578	.841675
2018-10-23 18:44:30.000	5.081787	1.259155	.848694
2018-10-23 18:44:31.000	4.838867	1.289063	.860291
2018-10-23 18:44:32.000	4.989319	1.271667	.819702
2018-10-23 18:44:33.000	5.218811	1.282349	.863953
2018-10-23 18:44:34.000	5.028687	1.262817	.863342
2018-10-23 18:44:35.000	4.822388	1.257629	.881653
2018-10-23 18:44:36.000	4.767761	1.243896	.826416
2018-10-23 18:44:37.000	4.824219	1.260376	.830383
2018-10-23 18:44:38.000	4.800720	1.271973	.838623
2018-10-23 18:44:39.000	4.766846	1.259155	.840454
2018-10-23 18:44:40.000	4.813843	1.286621	.854492
2018-10-23 18:44:41.000	4.778748	1.284485	.846863
2018-10-23 18:44:42.000	5.444336	1.378479	.885620
2018-10-23 18:44:43.000	5.694580	1.397705	.885925
2018-10-23 18:44:44.000	4.927979	1.295471	.848694
2018-10-23 18:44:45.000	4.705811	1.251831	.874939
2018-10-23 18:44:46.000	4.766235	1.271057	.873108
2018-10-23 18:44:47.000	4.840088	1.272888	.857239
2018-10-23 18:44:48.000	4.894409	1.275635	.848999
2018-10-23 18:44:49.000	4.849243	1.287231	.844727
2018-10-23 18:44:50.000	4.779968	1.270142	.863037
2018-10-23 18:44:51.000	4.761353	1.289368	.864258
2018-10-23 18:44:52.000	4.729004	1.287231	.847473
2018-10-23 18:44:53.000	4.742126	1.266174	.846558
2018-10-23 18:44:54.000	4.790344	1.260986	.860596
2018-10-23 18:44:55.000	4.763184	1.310730	.852661
2018-10-23 18:44:56.000	4.782715	1.279602	.881043
2018-10-23 18:44:57.000	5.070190	1.309509	.867615
2018-10-23 18:44:58.000	5.665283	1.452942	.905151
2018-10-23 18:44:59.000	5.341797	1.355591	.880737
2018-10-23 18:45:00.000	4.875488	1.294861	.838318
2018-10-23 18:45:01.000	5.213928	1.273499	.862122
2018-10-23 18:45:02.000	5.750732	1.273499	.856934
2018-10-23 18:45:03.000	5.152588	1.289978	.856018
2018-10-23 18:45:04.000	4.930725	1.271667	.881958
2018-10-23 18:45:05.000	4.812317	1.272888	.889893
2018-10-23 18:45:06.000	4.872437	1.269531	.863648
2018-10-23 18:45:07.000	4.861755	1.262512	.869751
2018-10-23 18:45:08.000	4.837036	1.277161	.862122
2018-10-23 18:45:09.000	4.835510	1.274414	.856934
2018-10-23 18:45:10.000	5.133972	1.285095	.858460
2018-10-23 18:45:11.000	4.949036	1.271667	.838013
2018-10-23 18:45:12.000	4.963684	1.271667	.880127
2018-10-23 18:45:13.000	5.228271	1.274414	.869141
2018-10-23 18:45:14.000	5.280457	1.255798	.852051
2018-10-23 18:45:15.000	5.285645	1.260376	.870056
2018-10-23 18:45:16.000	5.108337	1.256104	.879822
2018-10-23 18:45:17.000	4.848633	1.262207	.869446
2018-10-23 18:45:18.000	4.878845	1.277466	.823975
2018-10-23 18:45:19.000	5.167542	1.274719	.859375
2018-10-23 18:45:20.000	5.542297	1.271667	.857849
2018-10-23 18:45:21.000	4.901123	1.284790	.863648
2018-10-23 18:45:22.000	4.819336	1.285400	.848999
2018-10-23 18:45:23.000	4.826050	1.285095	.853577
2018-10-23 18:45:24.000	4.861755	1.281738	.845642
2018-10-23 18:45:25.000	4.747314	1.280823	.863342
2018-10-23 18:45:26.000	4.853210	1.270142	.848999
2018-10-23 18:45:27.000	5.041809	1.266785	.858154
2018-10-23 18:45:28.000	5.322876	1.274414	.852051
2018-10-23 18:45:29.000	4.986877	1.264648	.876770
2018-10-23 18:45:30.000	4.941711	1.292419	.872803
2018-10-23 18:45:31.000	5.180054	1.282654	.863953
2018-10-23 18:45:32.000	4.967346	1.276855	.846252
2018-10-23 18:45:33.000	4.749756	1.276550	.874939
2018-10-23 18:45:34.000	4.757996	1.271057	.852966
2018-10-23 18:45:35.000	4.728088	1.281128	.852356
2018-10-23 18:45:36.000	5.082092	1.277771	.864258
2018-10-23 18:45:37.000	5.092773	1.289368	.860901
2018-10-23 18:45:38.000	5.041504	1.271057	.821533
2018-10-23 18:45:39.000	4.803162	1.262207	.862427
2018-10-23 18:45:40.000	4.812927	1.271362	.845032
2018-10-23 18:45:41.000	4.751282	1.256714	.843506
2018-10-23 18:45:42.000	4.792786	1.261902	.834045
2018-10-23 18:45:43.000	4.764709	1.282959	.839539
2018-10-23 18:45:44.000	4.743958	1.279297	.863037
2018-10-23 18:45:45.000	4.809570	1.294250	.880737
2018-10-23 18:45:46.000	5.054932	1.420288	.916443
2018-10-23 18:45:47.000	5.313721	1.456604	.906677
2018-10-23 18:45:48.000	5.081787	1.311340	.852051
2018-10-23 18:45:49.000	4.829102	1.290283	.846252
2018-10-23 18:45:50.000	4.786377	1.277771	.869751
2018-10-23 18:45:51.000	4.710999	1.267090	.867310
2018-10-23 18:45:52.000	5.115662	1.281738	.861816
2018-10-23 18:45:53.000	5.311279	1.272278	.871582
2018-10-23 18:45:54.000	4.935608	1.270142	.846558
2018-10-23 18:45:55.000	4.768372	1.242981	.823364
2018-10-23 18:45:56.000	4.718323	1.276550	.844727
2018-10-23 18:45:57.000	4.804688	1.273804	.849609
2018-10-23 18:45:58.000	4.776917	1.275024	.874634
2018-10-23 18:45:59.000	4.774780	1.271057	.878296
2018-10-23 18:46:00.000	4.728699	1.265869	.847778
2018-10-23 18:46:01.000	5.241089	1.274414	.842896
2018-10-23 18:46:02.000	5.448608	1.292114	.865173
2018-10-23 18:46:03.000	5.061951	1.265564	.841675
2018-10-23 18:46:04.000	4.897766	1.265869	.827942
2018-10-23 18:46:05.000	4.940186	1.282959	.860901
2018-10-23 18:46:06.000	4.884338	1.262207	.862732
2018-10-23 18:46:07.000	4.733887	1.267700	.948181
2018-10-23 18:46:08.000	4.842834	1.282959	.972900
2018-10-23 18:46:09.000	4.824219	1.284485	.873108
2018-10-23 18:46:10.000	4.796143	1.272888	.838013
2018-10-23 18:46:11.000	4.816895	1.279297	.871887
2018-10-23 18:46:12.000	4.842529	1.282349	.850525
2018-10-23 18:46:13.000	4.816589	1.271667	.871277
2018-10-23 18:46:14.000	4.887085	1.270752	.885925
2018-10-23 18:46:15.000	4.818420	1.272278	.848694
2018-10-23 18:46:16.000	4.802246	1.289673	.872498
2018-10-23 18:46:17.000	4.851074	1.282654	.911255
2018-10-23 18:46:18.000	4.881592	1.267700	.888672
2018-10-23 18:46:19.000	4.860229	1.252136	.875244
2018-10-23 18:46:20.001	4.893494	1.243286	.894165
2018-10-23 18:46:21.000	4.824829	1.260376	.942383
2018-10-23 18:46:22.000	4.817200	1.271667	.886841
2018-10-23 18:46:23.000	4.757385	1.259766	.825501
2018-10-23 18:46:24.000	4.848022	1.295166	.855713
2018-10-23 18:46:25.000	4.844971	1.286011	.848999
2018-10-23 18:46:26.000	6.903076	1.268616	.875244
2018-10-23 18:46:27.000	7.720337	1.269531	.855103
2018-10-23 18:46:28.000	6.313782	1.249390	.842285
2018-10-23 18:46:29.000	5.540466	1.280518	.863953
2018-10-23 18:46:30.000	5.256348	1.253967	.866089
2018-10-23 18:46:31.000	5.012512	1.276245	.851440
2018-10-23 18:46:32.000	5.041809	1.284180	.869141
2018-10-23 18:46:33.000	5.098267	1.272278	.830689
2018-10-23 18:46:34.000	4.848328	1.257629	.855408
2018-10-23 18:46:35.000	4.863281	1.256104	.843506
2018-10-23 18:46:36.000	4.794312	1.280518	.832520
2018-10-23 18:46:37.000	4.865112	1.319275	.856628
2018-10-23 18:46:38.000	5.312500	1.392212	.896301
2018-10-23 18:46:39.000	5.665588	1.308594	.878906
2018-10-23 18:46:40.000	4.942322	1.283569	.856018
2018-10-23 18:46:41.000	4.804993	1.278687	.871887
2018-10-23 18:46:42.000	4.849854	1.279602	.882568
2018-10-23 18:46:43.000	5.147095	1.285706	.854797
2018-10-23 18:46:44.000	5.523987	1.284180	.868530
2018-10-23 18:46:45.000	5.010071	1.286926	.862732
2018-10-23 18:46:46.000	4.839783	1.258545	.838623
2018-10-23 18:46:47.000	4.834595	1.278381	.846252
2018-10-23 18:46:48.000	4.788818	1.266174	.837708
2018-10-23 18:46:49.000	4.815369	1.277161	.824280
2018-10-23 18:46:50.000	4.756775	1.271362	.859985
2018-10-23 18:46:51.000	4.832458	1.273193	.865173
2018-10-23 18:46:52.000	4.764709	1.275940	.872803
2018-10-23 18:46:53.000	4.748535	1.379700	.895691
2018-10-23 18:46:54.000	5.407715	1.406555	.910034
2018-10-23 18:46:55.000	4.913330	1.309204	.848389
2018-10-23 18:46:56.000	4.775085	1.268616	.876160
2018-10-23 18:46:57.000	4.861450	1.252747	.848389
2018-10-23 18:46:58.000	4.791260	1.290588	.828857
2018-10-23 18:46:59.000	4.740295	1.267700	.860901
2018-10-23 18:47:00.000	4.817810	1.274109	.835266
2018-10-23 18:47:01.000	5.027161	1.303406	.845947
2018-10-23 18:47:02.000	4.918213	1.270752	.845032
2018-10-23 18:47:03.000	5.083008	1.271057	.855408
2018-10-23 18:47:04.000	4.705811	1.270142	.863342
2018-10-23 18:47:05.000	4.718628	1.275940	.854187
2018-10-23 18:47:06.000	4.886475	1.246948	.855713
2018-10-23 18:47:07.000	4.920349	1.273804	.836792
2018-10-23 18:47:08.000	4.724121	1.271667	.851135
2018-10-23 18:47:09.000	5.088806	1.260071	.856628
2018-10-23 18:47:10.000	4.798279	1.290894	.857239
2018-10-23 18:47:11.000	5.016785	1.270142	.869751
2018-10-23 18:47:12.000	4.907837	1.275330	.857544
2018-10-23 18:47:13.000	5.090637	1.252747	.862732
2018-10-23 18:47:14.000	5.679626	1.268311	.854492
2018-10-23 18:47:15.000	4.817810	1.254578	.861511
2018-10-23 18:47:16.000	4.766846	1.276550	.860901
2018-10-23 18:47:17.000	4.824829	1.268005	.844421
2018-10-23 18:47:18.000	4.864807	1.289063	.867004
2018-10-23 18:47:19.000	4.879456	1.281128	.869141
2018-10-23 18:47:20.000	4.822998	1.273804	.882263
2018-10-23 18:47:21.000	4.841309	1.268921	.857849
2018-10-23 18:47:22.000	4.715271	1.274414	.877686
2018-10-23 18:47:23.000	4.847412	1.295471	.909729
2018-10-23 18:47:24.000	4.976196	1.289673	.869446
2018-10-23 18:47:25.000	4.855347	1.270142	.858460
2018-10-23 18:47:26.000	5.108337	1.268616	.859070
2018-10-23 18:47:27.000	5.131836	1.291504	.840149
2018-10-23 18:47:28.000	6.383972	1.267395	.846863
2018-10-23 18:47:29.000	6.396484	1.253052	.849304
2018-10-23 18:47:30.000	5.890808	1.272583	.854492
2018-10-23 18:47:31.000	5.916443	1.286621	.848084
2018-10-23 18:47:32.000	5.174561	1.282349	.863342
2018-10-23 18:47:33.000	4.913635	1.285706	.871582
2018-10-23 18:47:34.000	4.843445	1.286011	.851746
2018-10-23 18:47:35.000	4.851379	1.276245	.844727
2018-10-23 18:47:36.000	4.840393	1.273499	.844116
2018-10-23 18:47:37.000	4.794617	1.271667	.846252
2018-10-23 18:47:38.000	4.711914	1.277161	.853577
2018-10-23 18:47:39.000	4.807129	1.271057	.862122
2018-10-23 18:47:40.000	4.833069	1.262207	.843811
2018-10-23 18:47:41.000	4.828796	1.300354	.837708
2018-10-23 18:47:42.000	5.404663	1.362610	.886231
2018-10-23 18:47:43.000	5.776978	1.361694	.934753
2018-10-23 18:47:44.000	5.264282	1.277466	.872192
2018-10-23 18:47:45.000	4.878235	1.271057	.840454
2018-10-23 18:47:46.000	4.821472	1.275330	.856323
2018-10-23 18:47:47.000	4.807739	1.262207	.855713
2018-10-23 18:47:48.000	4.815979	1.279297	.875244
2018-10-23 18:47:49.000	4.789429	1.277771	.866699
2018-10-23 18:47:50.000	4.831238	1.290588	.886536
2018-10-23 18:47:51.000	4.804993	1.269226	.850830
2018-10-23 18:47:52.000	4.837036	1.295776	.880432
2018-10-23 18:47:53.000	4.769592	1.272888	.851135
2018-10-23 18:47:54.000	4.787903	1.257019	.848694
2018-10-23 18:47:55.000	4.774780	1.293945	.867004
2018-10-23 18:47:56.000	4.771423	1.260376	.860596
2018-10-23 18:47:57.000	4.798584	1.283569	.859985
2018-10-23 18:47:58.000	4.759521	1.280518	.843201
2018-10-23 18:47:59.000	4.727783	1.291199	.862732
2018-10-23 18:48:00.000	4.776917	1.287231	.857239
2018-10-23 18:48:01.000	5.157166	1.285095	.851746
2018-10-23 18:48:02.000	5.298767	1.283875	.847168
2018-10-23 18:48:03.000	5.106201	1.260376	.848084
2018-10-23 18:48:04.000	5.466614	1.268921	.835266
2018-10-23 18:48:05.000	5.085754	1.282043	.844727
2018-10-23 18:48:06.000	5.036926	1.254883	.858460
2018-10-23 18:48:07.000	5.123596	1.272278	.833435
2018-10-23 18:48:08.000	5.022583	1.296387	.835266
2018-10-23 18:48:09.000	4.862976	1.255798	.842285
2018-10-23 18:48:10.000	4.863892	1.255798	.876770
2018-10-23 18:48:11.000	4.930115	1.258545	.914917
2018-10-23 18:48:12.000	4.790955	1.270142	.906677
2018-10-23 18:48:13.000	4.789124	1.282349	.866089
2018-10-23 18:48:14.000	4.947815	1.275635	.860901
2018-10-23 18:48:15.000	4.837646	1.282043	.870972
2018-10-23 18:48:16.000	4.946899	1.260986	.866699
2018-10-23 18:48:17.000	4.866943	1.271973	.862732
2018-10-23 18:48:18.000	4.852600	1.271973	.839539
2018-10-23 18:48:19.000	4.956055	1.282959	.854797
2018-10-23 18:48:20.000	4.978638	1.261902	.833740
2018-10-23 18:48:21.000	4.974365	1.288452	.829163
2018-10-23 18:48:22.000	4.920044	1.259155	.845032
2018-10-23 18:48:23.000	4.973450	1.242065	.850830
2018-10-23 18:48:24.000	4.837646	1.266174	.864258
2018-10-23 18:48:25.000	5.109253	1.284485	.850830
2018-10-23 18:48:26.000	4.991760	1.279602	.856323
2018-10-23 18:48:27.000	5.554810	1.269226	.856934
2018-10-23 18:48:28.000	5.362244	1.251831	.846863
2018-10-23 18:48:29.000	5.256042	1.262512	.878601
2018-10-23 18:48:30.000	4.743652	1.257629	.850220
2018-10-23 18:48:31.000	4.711609	1.258240	.859680
2018-10-23 18:48:32.000	4.909668	1.314697	.900269
2018-10-23 18:48:33.000	5.576477	1.330566	.930481
2018-10-23 18:48:34.000	5.620422	1.339111	.869446
2018-10-23 18:48:35.000	4.926758	1.291809	.842590
2018-10-23 18:48:36.000	4.830322	1.278076	.847168
2018-10-23 18:48:37.000	4.786682	1.274719	.842896
2018-10-23 18:48:38.000	4.814453	1.251221	.856018
2018-10-23 18:48:39.000	4.841614	1.281128	.834961
2018-10-23 18:48:40.000	4.801941	1.247559	.849304
2018-10-23 18:48:41.000	4.854736	1.259460	.871887
2018-10-23 18:48:42.000	4.781189	1.273499	.851135
2018-10-23 18:48:43.000	4.787903	1.263428	.867310
2018-10-23 18:48:44.000	4.819031	1.259155	.860901
2018-10-23 18:48:45.000	4.817505	1.282349	.841980
2018-10-23 18:48:46.000	4.766846	1.276550	.847778
2018-10-23 18:48:47.000	4.813232	1.278076	.829163
2018-10-23 18:48:48.000	4.998474	1.325684	.903015
2018-10-23 18:48:49.000	5.078125	1.417847	.913086
2018-10-23 18:48:50.000	5.277100	1.309814	.865479
2018-10-23 18:48:51.000	4.882813	1.288757	.856323
2018-10-23 18:48:52.000	4.790649	1.266174	.867920
2018-10-23 18:48:53.000	4.830627	1.282959	.850525
2018-10-23 18:48:54.000	4.844666	1.270752	.820618
2018-10-23 18:48:55.000	4.814148	1.267700	.865479
2018-10-23 18:48:56.000	4.810791	1.285706	.859985
2018-10-23 18:48:57.000	4.826050	1.280518	.826721
2018-10-23 18:48:58.000	4.769897	1.255798	.856018
2018-10-23 18:48:59.000	4.803467	1.262207	.872803
2018-10-23 18:49:00.000	4.836731	1.261902	.856018
2018-10-23 18:49:01.000	4.963379	1.267090	.895996
2018-10-23 18:49:02.000	5.161438	1.265869	.867615
2018-10-23 18:49:03.000	5.245972	1.270142	.845947
2018-10-23 18:49:04.000	5.122681	1.268005	.874939
2018-10-23 18:49:05.000	5.301514	1.262207	.851746
2018-10-23 18:49:06.000	5.449829	1.273804	.860596
2018-10-23 18:49:07.000	4.942322	1.278076	.833435
2018-10-23 18:49:08.000	4.885864	1.279602	.874634
2018-10-23 18:49:09.000	4.729919	1.266785	.877075
2018-10-23 18:49:10.000	4.842224	1.280212	.826721
2018-10-23 18:49:11.000	4.888916	1.274414	.845642
2018-10-23 18:49:12.000	5.137634	1.268921	.865479
2018-10-23 18:49:13.000	6.276855	1.254883	.854492
2018-10-23 18:49:14.000	6.793213	1.272583	.855103
2018-10-23 18:49:15.000	5.384216	1.260681	.851746
2018-10-23 18:49:16.000	5.053406	1.279297	.846863
2018-10-23 18:49:17.000	4.863892	1.278076	.852661
2018-10-23 18:49:18.000	4.808350	1.269226	.883789
2018-10-23 18:49:19.000	4.798279	1.292114	.858765
2018-10-23 18:49:20.000	4.815979	1.293335	.872192
2018-10-23 18:49:21.000	4.851990	1.278076	.877075
2018-10-23 18:49:22.000	4.819641	1.288147	.882568
2018-10-23 18:49:23.000	4.902344	1.295166	.858765
2018-10-23 18:49:24.000	4.935913	1.274414	.846252
2018-10-23 18:49:25.000	6.018372	1.272888	.844116
2018-10-23 18:49:26.000	6.467896	1.276550	.857239
2018-10-23 18:49:27.000	7.098389	1.275330	.875244
2018-10-23 18:49:28.000	6.023254	1.270752	.851135
2018-10-23 18:49:29.000	5.086365	1.270142	.838928
2018-10-23 18:49:30.000	4.707642	1.252441	.850525
2018-10-23 18:49:31.000	4.997253	1.290588	.850525
2018-10-23 18:49:32.000	4.885864	1.260986	.858460
2018-10-23 18:49:33.000	4.787598	1.263733	.841370
2018-10-23 18:49:34.000	4.804993	1.264038	.868225
2018-10-23 18:49:35.000	4.848328	1.262207	.867310
2018-10-23 18:49:36.000	4.863586	1.262207	.868530
2018-10-23 18:49:37.000	4.814758	1.280212	.849609
2018-10-23 18:49:38.000	5.619507	1.379089	.886536
2018-10-23 18:49:39.000	5.921326	1.364746	.948486
2018-10-23 18:49:40.000	5.377197	1.291504	.873413
2018-10-23 18:49:41.000	4.909058	1.270142	.838928
2018-10-23 18:49:42.000	4.791565	1.282654	.854797
2018-10-23 18:49:43.000	4.815674	1.281433	.834351
2018-10-23 18:49:44.000	5.084839	1.255493	.847778
2018-10-23 18:49:45.000	4.995422	1.261597	.840454
2018-10-23 18:49:46.000	4.867859	1.277771	.860901
2018-10-23 18:49:47.000	4.793091	1.266785	.829468
2018-10-23 18:49:48.000	4.790649	1.271057	.847168
2018-10-23 18:49:49.000	4.770813	1.270752	.877380
2018-10-23 18:49:50.000	4.804382	1.259460	.873413
2018-10-23 18:49:51.000	4.858704	1.276855	.839233
2018-10-23 18:49:52.000	4.858704	1.272888	.831299
2018-10-23 18:49:53.000	4.806519	1.330566	.852661
2018-10-23 18:49:54.000	6.054993	1.382446	.902710
2018-10-23 18:49:55.000	6.156006	1.361084	.896912
2018-10-23 18:49:56.000	5.115051	1.307983	.837708
2018-10-23 18:49:57.000	4.820862	1.292419	.846252
2018-10-23 18:49:58.000	4.822693	1.284485	.935364
2018-10-23 18:49:59.000	4.799805	1.289368	.895081
2018-10-23 18:50:00.000	4.852905	1.261597	.876160
2018-10-23 18:50:01.000	4.864197	1.276245	.859985
2018-10-23 18:50:02.000	4.865723	1.284790	.861816
2018-10-23 18:50:03.000	5.040894	1.265564	.839233
2018-10-23 18:50:04.000	4.981384	1.255493	.868225
2018-10-23 18:50:05.000	5.045471	1.260071	.845032
2018-10-23 18:50:06.000	5.079651	1.252747	.860291
2018-10-23 18:50:07.000	4.959717	1.261902	.964661
2018-10-23 18:50:08.000	4.966125	1.280823	1.022339
2018-10-23 18:50:09.000	4.852905	1.281128	.889893
2018-10-23 18:50:10.000	4.769592	1.259766	.871582
2018-10-23 18:50:11.000	4.914551	1.263123	.857544
2018-10-23 18:50:12.000	4.844666	1.278381	.867615
2018-10-23 18:50:13.000	5.100708	1.262512	.888062
2018-10-23 18:50:14.000	4.977112	1.294556	.863037
2018-10-23 18:50:15.000	4.969482	1.269531	.859070
2018-10-23 18:50:16.000	5.013733	1.268311	.860901
2018-10-23 18:50:17.000	4.853821	1.267395	.863953
2018-10-23 18:50:18.000	4.902649	1.289368	.854187
2018-10-23 18:50:19.000	4.931946	1.252441	.851135
2018-10-23 18:50:20.000	5.462646	1.257324	.875855
2018-10-23 18:50:21.000	5.002136	1.283875	.914917
2018-10-23 18:50:22.000	4.944458	1.256104	.923767
2018-10-23 18:50:23.000	4.913635	1.266785	1.014709
2018-10-23 18:50:24.000	5.076904	1.300354	.956726
2018-10-23 18:50:25.000	4.911499	1.289063	.874023
2018-10-23 18:50:26.000	5.109558	1.250916	.871277
2018-10-23 18:50:27.000	5.314331	1.256714	.867310
2018-10-23 18:50:28.000	5.359497	1.248779	.866394
2018-10-23 18:50:29.000	5.103149	1.271362	.872192
2018-10-23 18:50:30.000	5.178833	1.271362	.845032
2018-10-23 18:50:31.000	5.119019	1.284790	.883789
2018-10-23 18:50:32.000	5.009155	1.293030	.865784
2018-10-23 18:50:33.000	4.901733	1.271057	.854492
2018-10-23 18:50:34.000	4.877319	1.264343	.856323
2018-10-23 18:50:35.000	4.803162	1.287231	.844727
2018-10-23 18:50:36.000	4.747925	1.272583	.851135
2018-10-23 18:50:37.000	4.800415	1.257019	.868225
2018-10-23 18:50:38.000	4.872131	1.279297	.877686
2018-10-23 18:50:39.000	4.836731	1.278381	.866699
2018-10-23 18:50:40.000	4.789734	1.266174	.864258
2018-10-23 18:50:41.000	4.862671	1.269836	.838318
2018-10-23 18:50:42.000	5.679932	1.328430	.881043
2018-10-23 18:50:43.000	5.644836	1.415100	.901489
2018-10-23 18:50:44.000	5.004883	1.279297	.875549
2018-10-23 18:50:45.000	4.820557	1.268921	.868225
2018-10-23 18:50:46.000	4.769287	1.289978	.848389
2018-10-23 18:50:47.000	4.848938	1.273193	.863342
2018-10-23 18:50:48.000	4.938965	1.258545	.880737
2018-10-23 18:50:49.000	4.824219	1.270447	.859680
2018-10-23 18:50:50.000	4.776306	1.286011	.867004
2018-10-23 18:50:51.000	4.813232	1.296387	.849609
2018-10-23 18:50:52.000	4.841614	1.279602	.854492
2018-10-23 18:50:53.000	4.830627	1.281738	.874939
2018-10-23 18:50:54.000	4.861450	1.267090	.858154
2018-10-23 18:50:55.000	4.770508	1.254883	.869141
2018-10-23 18:50:56.000	4.846497	1.258545	.880737
2018-10-23 18:50:57.000	4.820251	1.283875	.839844
2018-10-23 18:50:58.000	4.854126	1.270447	.866089
2018-10-23 18:50:59.000	4.871521	1.265869	.866089
2018-10-23 18:51:00.000	4.786987	1.300354	.871887
2018-10-23 18:51:01.000	4.827881	1.290894	.846863
2018-10-23 18:51:02.000	5.223694	1.268616	.872498
2018-10-23 18:51:03.000	5.616760	1.265259	.850220
2018-10-23 18:51:04.000	5.961609	1.260986	.854492
2018-10-23 18:51:05.000	5.589294	1.281738	.849609
2018-10-23 18:51:06.000	5.463562	1.292419	.842590
2018-10-23 18:51:07.000	5.263062	1.262207	.863648
2018-10-23 18:51:08.000	5.118408	1.282043	.862427
2018-10-23 18:51:09.000	4.880981	1.268616	.866089
2018-10-23 18:51:10.000	4.817200	1.260681	.847473
2018-10-23 18:51:11.000	4.810486	1.261902	.864258
2018-10-23 18:51:12.000	4.885254	1.260071	.850220
2018-10-23 18:51:13.000	5.733948	1.261292	.867004
2018-10-23 18:51:14.000	5.931702	1.257629	.852356
2018-10-23 18:51:15.000	4.977722	1.260376	.836487
2018-10-23 18:51:16.000	4.941711	1.282349	.857849
2018-10-23 18:51:17.000	4.884338	1.272278	.845337
2018-10-23 18:51:18.000	4.908142	1.279297	.854492
2018-10-23 18:51:19.000	4.780579	1.282043	.864258
2018-10-23 18:51:20.000	4.914856	1.282349	.856628
2018-10-23 18:51:21.000	4.885254	1.281433	.866394
2018-10-23 18:51:22.000	5.083923	1.263733	.850830
2018-10-23 18:51:23.000	5.599060	1.266785	.845337
2018-10-23 18:51:24.000	5.346680	1.258240	.852051
2018-10-23 18:51:25.000	4.961243	1.263428	.853272
2018-10-23 18:51:26.000	4.727173	1.277771	.860291
2018-10-23 18:51:27.000	4.632568	1.295471	.869446
2018-10-23 18:51:28.000	5.321350	1.281738	.845337
2018-10-23 18:51:29.000	5.299377	1.278076	.845642
2018-10-23 18:51:30.000	5.223999	1.265869	.834961
2018-10-23 18:51:31.000	5.158081	1.272278	.854797
2018-10-23 18:51:32.000	5.666809	1.317139	.881348
2018-10-23 18:51:33.000	5.384521	1.365662	.933533
2018-10-23 18:51:34.000	5.023193	1.291504	.884399
2018-10-23 18:51:35.000	4.878540	1.265869	.834045
2018-10-23 18:51:36.000	4.823303	1.285095	.838928
2018-10-23 18:51:37.000	4.822693	1.270142	.849304
2018-10-23 18:51:38.000	4.841919	1.263428	.832214
2018-10-23 18:51:39.000	4.867859	1.273193	.846252
2018-10-23 18:51:40.000	4.802551	1.251831	.884094
2018-10-23 18:51:41.000	4.839478	1.274109	.848084
2018-10-23 18:51:42.000	4.812927	1.284790	.823364
2018-10-23 18:51:43.000	4.804077	1.263123	.844421
2018-10-23 18:51:44.000	4.823303	1.250916	.847778
2018-10-23 18:51:45.000	4.837036	1.274414	.854187
2018-10-23 18:51:46.000	4.851685	1.266785	.866699
2018-10-23 18:51:47.000	4.793701	1.289368	.859680
2018-10-23 18:51:48.000	5.285950	1.387329	.901184
2018-10-23 18:51:49.000	5.631714	1.361389	.909729
2018-10-23 18:51:50.000	4.958801	1.278381	.844727
2018-10-23 18:51:51.000	4.874573	1.272278	.870972
2018-10-23 18:51:52.000	4.780579	1.248169	.854492
2018-10-23 18:51:53.000	4.792786	1.278687	.852966
2018-10-23 18:51:54.000	4.756775	1.291504	.859070
2018-10-23 18:51:55.000	4.991455	1.282654	.837402
2018-10-23 18:51:56.000	5.161743	1.268005	.832825
2018-10-23 18:51:57.000	4.967346	1.296997	.836487
2018-10-23 18:51:58.000	4.852295	1.280518	.835266
2018-10-23 18:51:59.000	4.808044	1.268616	.846252
2018-10-23 18:52:00.000	4.791260	1.250000	.865479
2018-10-23 18:52:01.000	5.175171	1.257629	.866394
2018-10-23 18:52:02.000	5.533752	1.271362	.848084
2018-10-23 18:52:03.000	5.408936	1.260681	.874329
2018-10-23 18:52:04.000	5.687256	1.272888	.849609
2018-10-23 18:52:05.000	5.180664	1.284485	.824585
2018-10-23 18:52:06.000	5.023499	1.282349	.860596
2018-10-23 18:52:07.000	4.891968	1.283569	.867310
2018-10-23 18:52:08.000	5.005493	1.285400	.866699
2018-10-23 18:52:09.000	4.920349	1.280823	.874634
2018-10-23 18:52:10.000	4.900513	1.270142	.889893
2018-10-23 18:52:11.000	4.822083	1.259155	.840759
2018-10-23 18:52:12.000	4.870300	1.276245	.841980
2018-10-23 18:52:13.000	4.870911	1.275330	.834351
2018-10-23 18:52:14.000	4.941711	1.274109	.856323
2018-10-23 18:52:15.000	4.934998	1.254578	.847168
2018-10-23 18:52:16.000	5.021057	1.256104	.875244
2018-10-23 18:52:17.000	5.665588	1.263733	.838623
2018-10-23 18:52:18.000	5.109558	1.273193	.841675
2018-10-23 18:52:19.000	4.903259	1.271057	.876465
2018-10-23 18:52:20.000	4.837646	1.272583	.844116
2018-10-23 18:52:21.000	4.976807	1.275635	.888367
2018-10-23 18:52:22.000	5.030518	1.271973	.878601
2018-10-23 18:52:23.000	5.180359	1.286926	.869751
2018-10-23 18:52:24.000	5.047607	1.294556	.864868
2018-10-23 18:52:25.000	5.180664	1.286621	.867615
2018-10-23 18:52:26.000	5.365295	1.256409	.856628
2018-10-23 18:52:27.000	5.862427	1.272278	.865479
2018-10-23 18:52:28.000	5.417480	1.246948	.844421
2018-10-23 18:52:29.000	5.007629	1.281433	.868225
2018-10-23 18:52:30.000	5.043030	1.283264	.856628
2018-10-23 18:52:31.000	5.088806	1.277771	.858765
2018-10-23 18:52:32.000	5.115662	1.300659	.838623
2018-10-23 18:52:33.000	4.893188	1.261292	.841675
2018-10-23 18:52:34.000	4.770203	1.279297	.857544
2018-10-23 18:52:35.000	4.764099	1.262817	.846863
2018-10-23 18:52:36.000	4.781799	1.291504	.854187
2018-10-23 18:52:37.000	4.789429	1.275024	.849609
2018-10-23 18:52:38.000	5.189209	1.373901	.890503
2018-10-23 18:52:39.000	5.953674	1.402588	.921326
2018-10-23 18:52:40.000	5.362854	1.312866	.874939
2018-10-23 18:52:41.000	4.947205	1.270142	.859375
2018-10-23 18:52:42.000	4.852295	1.241150	.867615
2018-10-23 18:52:43.000	4.794922	1.261902	.874939
2018-10-23 18:52:44.000	4.764099	1.252441	.835266
2018-10-23 18:52:45.000	5.091553	1.260986	.840759
2018-10-23 18:52:46.000	4.953003	1.272888	.863037
2018-10-23 18:52:47.000	4.852905	1.259766	.857544
2018-10-23 18:52:48.000	4.820251	1.264343	.841675
2018-10-23 18:52:49.000	4.793091	1.245117	.848389
2018-10-23 18:52:50.000	4.849243	1.263733	.857239
2018-10-23 18:52:51.000	4.797363	1.269531	.852356
2018-10-23 18:52:52.000	4.807434	1.268005	.858154
2018-10-23 18:52:53.000	4.753723	1.253052	.853272
2018-10-23 18:52:54.000	5.355225	1.334534	.877686
2018-10-23 18:52:55.000	5.689087	1.356201	.892639
2018-10-23 18:52:56.000	5.081787	1.282959	.853577
2018-10-23 18:52:57.000	4.758606	1.259155	.864258
2018-10-23 18:52:58.000	4.776306	1.282349	.891724
2018-10-23 18:52:59.000	4.789429	1.283264	.886231
2018-10-23 18:53:00.000	4.767456	1.261597	.868225
2018-10-23 18:53:01.000	5.035095	1.267700	.861206
2018-10-23 18:53:02.000	5.209961	1.275330	.862732
2018-10-23 18:53:03.000	4.881592	1.279602	.844727
2018-10-23 18:53:04.000	4.916077	1.289673	.834045
2018-10-23 18:53:05.000	4.770813	1.273499	.869751
2018-10-23 18:53:06.000	4.839783	1.263733	.853882
2018-10-23 18:53:07.000	4.866638	1.279907	.951843
2018-10-23 18:53:08.000	4.866333	1.282959	.990295
2018-10-23 18:53:09.000	4.918518	1.282654	.887146
2018-10-23 18:53:10.000	4.939575	1.284790	.861511
2018-10-23 18:53:11.000	4.839783	1.274414	.853577
2018-10-23 18:53:12.000	4.811096	1.262207	.848694
2018-10-23 18:53:13.000	4.884033	1.287842	.845947
2018-10-23 18:53:14.000	4.989014	1.276245	.853272
2018-10-23 18:53:15.000	5.032959	1.275024	.854492
2018-10-23 18:53:16.000	5.039063	1.277161	.841065
2018-10-23 18:53:17.000	4.909363	1.269531	.840149
2018-10-23 18:53:18.000	5.117493	1.276550	.852356
2018-10-23 18:53:19.000	4.862061	1.260376	.850830
2018-10-23 18:53:20.000	5.152588	1.273193	.877075
2018-10-23 18:53:21.000	4.915466	1.268311	.863953
2018-10-23 18:53:22.000	4.779053	1.270142	.852051
2018-10-23 18:53:23.000	5.288696	1.285095	.834656
2018-10-23 18:53:24.000	5.382080	1.279907	.856018
2018-10-23 18:53:25.000	5.026855	1.273193	.839844
2018-10-23 18:53:26.000	4.979248	1.285095	.866394
2018-10-23 18:53:27.000	5.635376	1.283264	.856323
2018-10-23 18:53:28.000	6.117859	1.280212	.848389
2018-10-23 18:53:29.000	7.977905	1.262817	.838928
2018-10-23 18:53:30.000	7.700195	1.253967	.872192
2018-10-23 18:53:31.000	5.562439	1.289063	.880432
2018-10-23 18:53:32.000	5.079956	1.280823	.867920
2018-10-23 18:53:33.000	4.858093	1.266479	.875244
2018-10-23 18:53:34.000	4.843140	1.273193	.860901
2018-10-23 18:53:35.000	4.899902	1.276855	.860901
2018-10-23 18:53:36.000	4.840393	1.289673	.856018
2018-10-23 18:53:37.000	4.820557	1.281738	.890198
2018-10-23 18:53:38.000	4.810791	1.276245	.847168
2018-10-23 18:53:39.000	4.889221	1.248169	.846863
2018-10-23 18:53:40.000	4.852600	1.260986	.852966
2018-10-23 18:53:41.000	4.824524	1.260681	.852051
2018-10-23 18:53:42.000	4.992676	1.397705	.894775
2018-10-23 18:53:43.000	5.500793	1.381836	.910950
2018-10-23 18:53:44.000	5.235291	1.272583	.881958
2018-10-23 18:53:45.000	4.871521	1.255188	.853272
2018-10-23 18:53:46.000	4.900818	1.283264	.828857
2018-10-23 18:53:47.000	4.869690	1.281433	.834045
2018-10-23 18:53:48.000	4.852600	1.281738	.864563
2018-10-23 18:53:49.000	4.830322	1.263428	.880127
2018-10-23 18:53:50.000	4.841614	1.275330	.861206
2018-10-23 18:53:51.000	4.858093	1.299438	.856934
2018-10-23 18:53:52.000	4.772034	1.278076	.864868
2018-10-23 18:53:53.000	4.829102	1.288757	.869446
2018-10-23 18:53:54.000	4.841309	1.291199	.837708
2018-10-23 18:53:55.000	4.798889	1.272888	.849304
2018-10-23 18:53:56.000	4.837646	1.282654	.867310
2018-10-23 18:53:57.000	4.830322	1.269226	.859985
2018-10-23 18:53:58.000	4.765015	1.271362	.864868
2018-10-23 18:53:59.000	4.869080	1.287231	.878296
2018-10-23 18:54:00.000	4.848633	1.282654	.863037
2018-10-23 18:54:01.000	4.682922	1.284485	.856934
2018-10-23 18:54:02.000	4.913330	1.282654	.860901
2018-10-23 18:54:03.000	5.025330	1.278687	.840149
2018-10-23 18:54:04.000	5.170288	1.262817	.856934
2018-10-23 18:54:05.000	4.928894	1.263428	.844116
2018-10-23 18:54:06.000	4.888306	1.273804	.847168
2018-10-23 18:54:07.000	5.207825	1.264038	.837708
2018-10-23 18:54:08.000	5.086060	1.271973	.854492
2018-10-23 18:54:09.000	4.866333	1.262817	.851135
2018-10-23 18:54:10.000	4.795532	1.303101	.870972
2018-10-23 18:54:11.000	5.074463	1.292419	.850220
2018-10-23 18:54:12.000	4.968872	1.261902	.852051
2018-10-23 18:54:13.000	5.290833	1.282349	.852661
2018-10-23 18:54:14.000	5.070496	1.287537	.871277
2018-10-23 18:54:15.000	4.897461	1.288147	.861206
2018-10-23 18:54:16.000	4.842834	1.295166	.871887
2018-10-23 18:54:17.000	5.336609	1.266174	.856018
2018-10-23 18:54:18.000	5.433350	1.257324	.845337
2018-10-23 18:54:19.000	5.424500	1.271362	.851440
2018-10-23 18:54:20.000	5.203552	1.253357	.888977
2018-10-23 18:54:21.000	4.888916	1.266785	.852356
2018-10-23 18:54:22.000	4.737854	1.278687	.829163
2018-10-23 18:54:23.000	5.075073	1.293030	.845642
2018-10-23 18:54:24.000	4.970703	1.261902	.849304
2018-10-23 18:54:25.000	4.844666	1.271973	.870667
2018-10-23 18:54:26.000	4.982300	1.275635	.841370
2018-10-23 18:54:27.000	5.456848	1.276550	.863037
2018-10-23 18:54:28.000	5.581970	1.297302	.855408
2018-10-23 18:54:29.000	5.115051	1.257935	.859680
2018-10-23 18:54:30.000	4.818115	1.269836	.857849
2018-10-23 18:54:31.000	4.974060	1.250916	.867310
2018-10-23 18:54:32.000	4.904480	1.322937	.885315
2018-10-23 18:54:33.000	5.714722	1.407166	.901794
2018-10-23 18:54:34.000	5.006714	1.310730	.879822
2018-10-23 18:54:35.000	4.824219	1.276855	.857544
2018-10-23 18:54:36.000	4.783325	1.262512	.865173
2018-10-23 18:54:37.000	4.801941	1.277466	.843201
2018-10-23 18:54:38.000	4.701843	1.265259	.876465
2018-10-23 18:54:39.000	5.036011	1.263123	.846863
2018-10-23 18:54:40.000	5.153809	1.286621	.854797
2018-10-23 18:54:41.000	4.829712	1.288147	.842896
2018-10-23 18:54:42.000	4.799500	1.291809	.850525
2018-10-23 18:54:43.000	4.803162	1.282654	.848084
2018-10-23 18:54:44.000	4.803162	1.291504	.837402
2018-10-23 18:54:45.000	4.761047	1.314392	.843506
2018-10-23 18:54:46.000	4.797974	1.274414	.863037
2018-10-23 18:54:47.000	4.848328	1.282043	.866699
2018-10-23 18:54:48.000	5.693359	1.379089	.901794
2018-10-23 18:54:49.000	5.552063	1.439209	.906372
2018-10-23 18:54:50.000	5.183411	1.317139	.865784
2018-10-23 18:54:51.000	4.893188	1.278076	.857544
2018-10-23 18:54:52.000	4.848328	1.274109	.871582
2018-10-23 18:54:53.000	4.830627	1.267700	.882874
2018-10-23 18:54:54.000	5.159607	1.276855	.884399
2018-10-23 18:54:55.000	5.059814	1.286926	.852661
2018-10-23 18:54:56.000	4.899902	1.256409	.850525
2018-10-23 18:54:57.000	4.792175	1.273804	.875549
2018-10-23 18:54:58.000	4.819946	1.280823	.859985
2018-10-23 18:54:59.000	4.816895	1.266479	.844421
2018-10-23 18:55:00.000	4.746399	1.284485	.861816
2018-10-23 18:55:01.000	4.913635	1.254272	.877075
2018-10-23 18:55:02.000	4.850769	1.264343	.856628
2018-10-23 18:55:03.000	5.433350	1.263733	.853882
2018-10-23 18:55:04.000	5.855713	1.273499	.841675
2018-10-23 18:55:05.000	5.234985	1.276550	.848694
2018-10-23 18:55:06.000	5.380554	1.282654	.844421
2018-10-23 18:55:07.000	5.122986	1.276855	.955200
2018-10-23 18:55:08.000	4.902344	1.261292	.977783
2018-10-23 18:55:09.000	4.826355	1.276245	.883179
2018-10-23 18:55:10.000	4.994507	1.255188	.858460
2018-10-23 18:55:11.000	4.904480	1.290588	.848389
2018-10-23 18:55:12.000	4.895020	1.282959	.842590
2018-10-23 18:55:13.000	5.308838	1.285095	.850525
2018-10-23 18:55:14.000	5.810852	1.259155	.845947
2018-10-23 18:55:15.000	5.400696	1.271667	.852661
2018-10-23 18:55:16.000	4.946594	1.262207	.837097
2018-10-23 18:55:17.000	5.329590	1.268616	.863648
2018-10-23 18:55:18.000	5.051575	1.291809	.871887
2018-10-23 18:55:19.000	4.910278	1.277771	.875549
2018-10-23 18:55:20.000	4.876099	1.257935	.874634
2018-10-23 18:55:21.000	4.791260	1.276245	.857239
2018-10-23 18:55:22.000	4.800415	1.282654	.852661
2018-10-23 18:55:23.000	5.025635	1.288452	.848694
2018-10-23 18:55:24.000	4.878235	1.283875	.850525
2018-10-23 18:55:25.000	5.552063	1.285095	.855408
2018-10-23 18:55:26.000	5.868530	1.276245	.858154
2018-10-23 18:55:27.000	5.341187	1.293945	.838318
2018-10-23 18:55:28.000	5.521240	1.287537	.848694
2018-10-23 18:55:29.000	5.825195	1.280518	.837708
2018-10-23 18:55:30.000	5.903320	1.276855	.861816
2018-10-23 18:55:31.000	5.571594	1.284790	.861511
2018-10-23 18:55:32.000	5.176697	1.282043	.865479
2018-10-23 18:55:33.000	4.803162	1.283264	.864868
2018-10-23 18:55:34.000	4.776001	1.272888	.860901
2018-10-23 18:55:35.000	4.778442	1.286621	.870667
2018-10-23 18:55:36.000	4.749146	1.279602	.873108
2018-10-23 18:55:37.000	4.773560	1.299744	.838318
2018-10-23 18:55:38.000	4.650269	1.397400	.856934
2018-10-23 18:55:39.000	5.943909	1.464844	.897522
2018-10-23 18:55:40.000	6.239014	1.302795	.870972
2018-10-23 18:55:41.000	5.079956	1.302795	.857544
2018-10-23 18:55:42.000	4.876099	1.278076	.886536
2018-10-23 18:55:43.000	4.845581	1.256104	.875855
2018-10-23 18:55:44.000	4.921265	1.256714	.874329
2018-10-23 18:55:45.000	4.905090	1.264038	.867004
2018-10-23 18:55:46.000	4.818115	1.269836	.864563
2018-10-23 18:55:47.000	4.812927	1.276855	.851135
2018-10-23 18:55:48.000	4.825439	1.281738	.866089
2018-10-23 18:55:49.000	4.911804	1.282654	.868835
2018-10-23 18:55:50.000	4.806824	1.279602	.858765
2018-10-23 18:55:51.000	4.792175	1.286621	.862427
2018-10-23 18:55:52.000	4.758911	1.293640	.879517
2018-10-23 18:55:53.000	4.844055	1.291504	.869141
2018-10-23 18:55:54.000	5.355225	1.384277	.913391
2018-10-23 18:55:55.000	5.445557	1.421204	.890503
2018-10-23 18:55:56.000	4.968872	1.298218	.863648
2018-10-23 18:55:57.000	4.854431	1.265564	.882874
2018-10-23 18:55:58.000	4.818726	1.267700	.877991
2018-10-23 18:55:59.000	4.819336	1.264038	.863037
2018-10-23 18:56:00.000	4.824829	1.265259	.860291
2018-10-23 18:56:01.000	5.008850	1.295471	.860291
2018-10-23 18:56:02.000	5.071106	1.281128	.858460
2018-10-23 18:56:03.000	4.811707	1.279907	.864563
2018-10-23 18:56:04.000	4.808350	1.271667	.835571
2018-10-23 18:56:05.000	5.049133	1.267090	.867004
2018-10-23 18:56:06.000	4.942017	1.260376	.857544
2018-10-23 18:56:07.000	4.948730	1.286316	.845337
2018-10-23 18:56:08.000	4.910889	1.263733	.853882
2018-10-23 18:56:09.000	4.879761	1.284790	.859375
2018-10-23 18:56:10.000	4.889526	1.276245	.848694
2018-10-23 18:56:11.000	4.831848	1.289673	.888977
2018-10-23 18:56:12.000	4.806824	1.270142	.859375
2018-10-23 18:56:13.000	4.877319	1.262512	.835266
2018-10-23 18:56:14.000	4.823303	1.276245	.840149
2018-10-23 18:56:15.000	4.865112	1.282654	.849915
2018-10-23 18:56:16.000	5.109558	1.277161	.870667
2018-10-23 18:56:17.000	5.486145	1.277161	.862732
2018-10-23 18:56:18.000	5.831604	1.273193	.877075
2018-10-23 18:56:19.000	4.998474	1.285400	.906677
2018-10-23 18:56:20.000	4.925537	1.285706	.892639
2018-10-23 18:56:21.000	4.821472	1.287231	.887451
2018-10-23 18:56:22.000	5.071106	1.277161	.838623
2018-10-23 18:56:23.000	4.873352	1.266479	.826111
2018-10-23 18:56:24.000	5.224609	1.272278	.861511
2018-10-23 18:56:25.000	5.932007	1.257019	.884399
2018-10-23 18:56:26.000	6.518250	1.278076	.862732
2018-10-23 18:56:27.000	6.830444	1.289978	.847473
2018-10-23 18:56:28.000	7.025452	1.267090	.872498
2018-10-23 18:56:29.000	6.830139	1.274109	.868225
2018-10-23 18:56:30.000	5.805054	1.278687	.848694
2018-10-23 18:56:31.000	4.951782	1.278381	.834656
2018-10-23 18:56:32.000	4.900208	1.264648	.867920
2018-10-23 18:56:33.000	4.799805	1.259460	.882874
2018-10-23 18:56:34.000	5.256653	1.277466	.870972
2018-10-23 18:56:35.000	5.438232	1.257019	.864868
2018-10-23 18:56:36.000	5.339661	1.278076	.863342
2018-10-23 18:56:37.000	4.903259	1.290588	.845032
2018-10-23 18:56:38.000	4.830627	1.296692	.858460
2018-10-23 18:56:39.000	4.867859	1.293945	.867004
2018-10-23 18:56:40.000	4.757080	1.293030	.856018
2018-10-23 18:56:41.000	4.768982	1.273804	.867920
2018-10-23 18:56:42.000	4.797668	1.255493	.875549
2018-10-23 18:56:43.000	4.818726	1.286316	.880737
2018-10-23 18:56:44.000	5.175781	1.347046	.891419
2018-10-23 18:56:45.000	5.590210	1.362610	.910950
2018-10-23 18:56:46.000	5.490417	1.304321	.885315
2018-10-23 18:56:47.000	4.907532	1.282654	.861206
2018-10-23 18:56:48.000	4.896545	1.270447	.843506
2018-10-23 18:56:49.000	4.830933	1.260071	.876770
2018-10-23 18:56:50.000	4.793701	1.250610	.853577
2018-10-23 18:56:51.000	4.799805	1.252441	.841980
2018-10-23 18:56:52.000	4.694519	1.256104	.841675
2018-10-23 18:56:53.000	4.826050	1.279602	.857849
2018-10-23 18:56:54.000	4.772644	1.272888	.839233
2018-10-23 18:56:55.000	4.770813	1.263733	.866699
2018-10-23 18:56:56.000	4.869995	1.271057	.851746
2018-10-23 18:56:57.000	4.826355	1.288452	.830994
2018-10-23 18:56:58.000	4.820862	1.306763	.840759
2018-10-23 18:56:59.000	4.733887	1.275635	.863037
2018-10-23 18:57:00.000	4.759521	1.265564	.857239
2018-10-23 18:57:01.000	5.188599	1.305542	.861206
2018-10-23 18:57:02.000	4.742126	1.275024	.844421
2018-10-23 18:57:03.000	4.844360	1.277466	.863342
2018-10-23 18:57:04.000	4.864197	1.265259	.866699
2018-10-23 18:57:05.000	5.055542	1.285706	.850830
2018-10-23 18:57:06.000	5.212708	1.281128	.825195
2018-10-23 18:57:07.000	5.226746	1.266174	.854492
2018-10-23 18:57:08.000	4.939880	1.285706	.876160
2018-10-23 18:57:09.000	4.864197	1.272583	.880432
2018-10-23 18:57:10.000	4.830017	1.274414	.872498
2018-10-23 18:57:11.000	4.859619	1.279297	.853577
2018-10-23 18:57:12.000	4.866333	1.260376	.869141
2018-10-23 18:57:13.000	5.059814	1.270142	.843811
2018-10-23 18:57:14.000	4.823914	1.295166	.832520
2018-10-23 18:57:15.000	5.092773	1.281738	.833130
2018-10-23 18:57:16.000	5.204163	1.251221	.838318
2018-10-23 18:57:17.000	4.746094	1.261902	.844116
2018-10-23 18:57:18.000	4.654236	1.256409	.834351
2018-10-23 18:57:19.000	4.961243	1.258240	.864868
2018-10-23 18:57:20.000	5.791931	1.275024	.850525
2018-10-23 18:57:21.000	5.366516	1.267090	.863037
2018-10-23 18:57:22.000	5.275269	1.269531	.841980
2018-10-23 18:57:23.000	5.091858	1.265564	.852661
2018-10-23 18:57:24.000	4.801331	1.269531	.848389
2018-10-23 18:57:25.000	6.502686	1.268616	.848084
2018-10-23 18:57:26.000	7.157898	1.282654	.860596
2018-10-23 18:57:27.000	6.651917	1.284485	.857849
2018-10-23 18:57:28.000	6.598816	1.273804	.830994
2018-10-23 18:57:29.000	7.334595	1.269226	.840759
2018-10-23 18:57:30.000	6.365967	1.271362	.857544
2018-10-23 18:57:31.000	5.180359	1.275330	.861816
2018-10-23 18:57:32.000	4.564514	1.275330	.848694
2018-10-23 18:57:33.000	4.739685	1.271362	.843811
2018-10-23 18:57:34.000	4.858704	1.288147	.869751
2018-10-23 18:57:35.000	5.685730	1.357422	.921326
2018-10-23 18:57:36.000	5.784302	1.394958	.905151
2018-10-23 18:57:37.000	4.993286	1.290283	.858765
2018-10-23 18:57:38.000	4.818420	1.267090	.842896
2018-10-23 18:57:39.000	4.718628	1.269226	.833740
2018-10-23 18:57:40.000	4.756775	1.255188	.875244
2018-10-23 18:57:41.000	4.755249	1.266479	.849915
2018-10-23 18:57:42.000	4.771729	1.288757	.865784
2018-10-23 18:57:43.000	4.785767	1.288147	.845642
2018-10-23 18:57:44.000	4.810486	1.280518	.840149
2018-10-23 18:57:45.000	4.828796	1.287537	.876770
2018-10-23 18:57:46.000	4.795227	1.268616	.868530
2018-10-23 18:57:47.000	4.757690	1.271057	.860901
2018-10-23 18:57:48.000	4.868164	1.244812	.865173
2018-10-23 18:57:49.000	4.827576	1.253967	.863953
2018-10-23 18:57:50.000	4.983521	1.332397	.928650
2018-10-23 18:57:51.000	4.734802	1.331177	.919800
2018-10-23 18:57:52.000	4.795532	1.280518	.845947
2018-10-23 18:57:53.000	4.749146	1.261292	.838623
2018-10-23 18:57:54.000	4.814148	1.272888	.857544
2018-10-23 18:57:55.000	4.784546	1.280212	.869141
2018-10-23 18:57:56.000	4.752197	1.285706	.861206
2018-10-23 18:57:57.000	4.858398	1.286621	.851746
2018-10-23 18:57:58.000	4.822083	1.281128	.856628
2018-10-23 18:57:59.000	4.886780	1.289063	.873413
2018-10-23 18:58:00.000	4.786072	1.277161	.828552
2018-10-23 18:58:01.000	4.731140	1.287231	.843811
2018-10-23 18:58:02.000	4.532166	1.271973	.856018
2018-10-23 18:58:03.000	4.772339	1.278076	.861206
2018-10-23 18:58:04.000	4.810486	1.289673	.838013
2018-10-23 18:58:05.000	4.976501	1.275024	.855713
2018-10-23 18:58:06.000	4.977722	1.278076	.836792
2018-10-23 18:58:07.000	5.058899	1.278381	.875549
2018-10-23 18:58:08.000	4.823608	1.278076	.883789
2018-10-23 18:58:09.000	4.763184	1.276855	.855713
2018-10-23 18:58:10.000	4.918213	1.264954	.862122
2018-10-23 18:58:11.000	4.852905	1.280823	.858460
2018-10-23 18:58:12.000	4.814453	1.276550	.867004
2018-10-23 18:58:13.000	4.865417	1.272278	.868835
2018-10-23 18:58:14.000	5.292358	1.277466	.872803
2018-10-23 18:58:15.000	5.155945	1.260376	.848694
2018-10-23 18:58:16.000	4.792786	1.269531	.855408
2018-10-23 18:58:17.000	4.721069	1.272888	.874329
2018-10-23 18:58:18.000	4.667358	1.279602	.857544
2018-10-23 18:58:19.000	4.801636	1.278381	.842590
2018-10-23 18:58:20.000	5.812988	1.274414	.839844
2018-10-23 18:58:21.000	5.243835	1.286316	.870667
2018-10-23 18:58:22.000	4.893494	1.300354	.851746
2018-10-23 18:58:23.000	4.921875	1.274109	.839233
2018-10-23 18:58:24.000	5.250244	1.278687	.861816
2018-10-23 18:58:25.000	5.087891	1.266174	.852356
2018-10-23 18:58:26.000	5.740662	1.285706	.841980
2018-10-23 18:58:27.000	7.170715	1.277466	.838013
2018-10-23 18:58:28.000	6.459656	1.274109	.866394
2018-10-23 18:58:29.000	5.932617	1.271057	.856628
2018-10-23 18:58:30.000	5.642090	1.256104	.854797
2018-10-23 18:58:31.000	5.635986	1.288147	.834351
2018-10-23 18:58:32.000	5.197144	1.282043	.862122
2018-10-23 18:58:33.000	5.451050	1.266479	.856323
2018-10-23 18:58:34.000	4.891968	1.282043	.853882
2018-10-23 18:58:35.000	4.822693	1.276855	.835877
2018-10-23 18:58:36.000	4.776917	1.283264	.833740
2018-10-23 18:58:37.000	4.756470	1.261597	.850525
2018-10-23 18:58:38.000	4.829102	1.276550	.836792
2018-10-23 18:58:39.000	4.793091	1.284485	.831299
2018-10-23 18:58:40.000	4.833984	1.291504	.861816
2018-10-23 18:58:41.000	4.753723	1.278381	.863037
2018-10-23 18:58:42.000	4.746704	1.339722	.863037
2018-10-23 18:58:43.000	5.085754	1.401062	.896301
2018-10-23 18:58:44.000	4.697876	1.314697	.850830
2018-10-23 18:58:45.000	4.767456	1.264648	.855408
2018-10-23 18:58:46.000	4.820251	1.276245	.845032
2018-10-23 18:58:47.000	4.794617	1.270142	.847168
2018-10-23 18:58:48.000	4.812927	1.271362	.867615
2018-10-23 18:58:49.000	4.830017	1.291504	.829773
2018-10-23 18:58:50.000	4.826660	1.272583	.844116
2018-10-23 18:58:51.000	4.737244	1.279297	.856934
2018-10-23 18:58:52.000	4.824524	1.275024	.856628
2018-10-23 18:58:53.000	4.806519	1.273804	.849915
2018-10-23 18:58:54.000	4.767151	1.270142	.856018
2018-10-23 18:58:55.000	4.795837	1.272888	.851440
2018-10-23 18:58:56.000	4.737549	1.275635	.875244
2018-10-23 18:58:57.000	4.750977	1.270142	.856628
2018-10-23 18:58:58.000	4.790344	1.275024	.864563
2018-10-23 18:58:59.000	4.803467	1.272888	.834961
2018-10-23 18:59:00.000	4.819946	1.262817	.843506
2018-10-23 18:59:01.000	4.735718	1.259155	.879517
2018-10-23 18:59:02.000	4.535522	1.271362	.856018
2018-10-23 18:59:03.000	4.956360	1.296387	.871887
2018-10-23 18:59:04.000	4.842834	1.280823	.867310
2018-10-23 18:59:05.000	4.802856	1.299133	.846252
2018-10-23 18:59:06.000	4.703979	1.293030	.844116
2018-10-23 18:59:07.000	4.772034	1.286316	.914002
2018-10-23 18:59:08.000	4.738464	1.269226	.935059
2018-10-23 18:59:09.000	4.724426	1.264648	.869141
2018-10-23 18:59:10.000	4.806824	1.264648	.848694
2018-10-23 18:59:11.000	5.027466	1.268311	.882568
2018-10-23 18:59:12.000	4.922791	1.289368	.870972
2018-10-23 18:59:13.000	4.873352	1.265259	.841675
2018-10-23 18:59:14.000	5.188599	1.284485	.869141
2018-10-23 18:59:15.000	5.255737	1.271057	.858154
2018-10-23 18:59:16.000	4.635925	1.292419	.847473
2018-10-23 18:59:17.000	4.822693	1.277771	.854797
2018-10-23 18:59:18.000	4.760437	1.287842	.853272
2018-10-23 18:59:19.000	4.902344	1.267090	.856323
2018-10-23 18:59:20.000	4.732361	1.261292	.848999
2018-10-23 18:59:21.000	4.711914	1.283569	.867004
2018-10-23 18:59:22.000	4.801025	1.294861	.859680
2018-10-23 18:59:23.000	5.036316	1.262512	.839539
2018-10-23 18:59:24.000	5.043335	1.270752	.858154
2018-10-23 18:59:25.000	4.801025	1.255798	.873718
2018-10-23 18:59:26.000	4.975281	1.295776	.862427
2018-10-23 18:59:27.000	4.672852	1.260071	.866089
2018-10-23 18:59:28.000	4.801025	1.271362	.861206
2018-10-23 18:59:29.000	4.696350	1.276550	.852661
2018-10-23 18:59:30.000	4.956055	1.252747	.848694
2018-10-23 18:59:31.000	6.580505	1.284485	.855713
2018-10-23 18:59:32.000	5.780334	1.368713	.858765
2018-10-23 18:59:33.000	6.047363	1.402283	.944519
2018-10-23 18:59:34.000	5.343018	1.354980	.889282
2018-10-23 18:59:35.000	4.907227	1.286621	.846252
2018-10-23 18:59:36.000	4.856567	1.271057	.846252
2018-10-23 18:59:37.000	4.804077	1.280518	.857239
2018-10-23 18:59:38.000	4.906006	1.273193	.877686
2018-10-23 18:59:39.000	5.278625	1.285400	.870667
2018-10-23 18:59:40.000	4.813843	1.300964	.863342
2018-10-23 18:59:41.000	4.768677	1.285706	.875244
2018-10-23 18:59:42.000	4.772034	1.264954	.853577
2018-10-23 18:59:43.000	4.779358	1.260681	.849915
2018-10-23 18:59:44.000	4.791260	1.273499	.861511
2018-10-23 18:59:45.000	4.808960	1.289673	.854797
2018-10-23 18:59:46.000	4.798889	1.283569	.880127
2018-10-23 18:59:47.000	4.815063	1.277161	.863953
2018-10-23 18:59:48.000	4.839783	1.384583	.877686
2018-10-23 18:59:49.000	4.748535	1.368408	.909119
2018-10-23 18:59:50.000	5.305786	1.338806	.868225
2018-10-23 18:59:51.000	4.860840	1.283264	.839233
2018-10-23 18:59:52.000	4.790039	1.275635	.840149
2018-10-23 18:59:53.000	4.766846	1.256409	.835266
2018-10-23 18:59:54.000	4.841309	1.277771	.849609
2018-10-23 18:59:55.000	4.869995	1.280212	.846863
2018-10-23 18:59:56.000	4.893799	1.276550	.860291
2018-10-23 18:59:57.000	4.836121	1.287537	.878296
2018-10-23 18:59:58.000	4.779358	1.275940	.880432
2018-10-23 18:59:59.000	4.695435	1.275330	.851440
2018-10-23 19:00:00.000	4.780579	1.271362	.879517
2018-10-23 19:00:01.000	4.940796	1.268616	.863037
2018-10-23 19:00:02.000	5.264282	1.267395	.866699
2018-10-23 19:00:03.000	5.253601	1.265259	.849304
2018-10-23 19:00:04.000	5.068665	1.271057	.854797
2018-10-23 19:00:05.000	5.210266	1.282654	.845032
2018-10-23 19:00:06.000	5.282288	1.278381	.875244
2018-10-23 19:00:07.000	4.810486	1.284180	.844727
2018-10-23 19:00:08.000	4.964600	1.286926	.830383
2018-10-23 19:00:09.000	4.926758	1.297607	.856934
2018-10-23 19:00:10.000	4.812317	1.279602	.871887
2018-10-23 19:00:11.000	5.162964	1.256714	.894470
2018-10-23 19:00:12.000	5.116882	1.256714	.856934
2018-10-23 19:00:13.000	4.736938	1.264038	.857239
2018-10-23 19:00:14.000	5.188904	1.277771	.854797
2018-10-23 19:00:15.000	5.203857	1.278992	.877686
2018-10-23 19:00:16.000	4.883728	1.260376	.856934
2018-10-23 19:00:17.000	5.211182	1.261902	.846558
2018-10-23 19:00:18.000	5.061340	1.287537	.864563
2018-10-23 19:00:19.000	4.754333	1.272888	.899963
2018-10-23 19:00:20.000	4.867859	1.276245	.882263
2018-10-23 19:00:21.000	5.181580	1.293030	.868530
2018-10-23 19:00:22.000	4.995728	1.280823	.884705
2018-10-23 19:00:23.000	4.935608	1.304016	.874939
2018-10-23 19:00:24.000	4.976196	1.268005	.867615
2018-10-23 19:00:25.000	5.060425	1.282043	.862427
2018-10-23 19:00:26.000	5.151062	1.289673	.860291
2018-10-23 19:00:27.000	5.081787	1.262817	.848084
2018-10-23 19:00:28.000	5.612793	1.291809	.864868
2018-10-23 19:00:29.000	4.895630	1.275024	.876160
2018-10-23 19:00:30.000	4.890137	1.277771	.869751
2018-10-23 19:00:31.000	5.042419	1.279602	.841065
2018-10-23 19:00:32.000	5.013428	1.266174	.865784
2018-10-23 19:00:33.000	4.737549	1.271973	.872803
2018-10-23 19:00:34.000	4.723511	1.272583	.827942
2018-10-23 19:00:35.000	4.829712	1.282959	.839233
2018-10-23 19:00:36.000	4.750671	1.272278	.852661
2018-10-23 19:00:37.000	4.713135	1.251831	.873413
2018-10-23 19:00:38.000	5.293579	1.367188	.866394
2018-10-23 19:00:39.000	5.792847	1.419983	.903015
2018-10-23 19:00:40.000	5.438232	1.313171	.866089
2018-10-23 19:00:41.000	4.897156	1.271362	.839233
2018-10-23 19:00:42.000	4.753418	1.277161	.919190
2018-10-23 19:00:43.000	4.799500	1.263733	.959778
2018-10-23 19:00:44.000	4.895325	1.262207	.912476
2018-10-23 19:00:45.000	5.058594	1.283569	.845337
2018-10-23 19:00:46.000	4.943542	1.287231	.859375
2018-10-23 19:00:47.000	4.740295	1.275940	.843506
2018-10-23 19:00:48.000	4.801331	1.294861	.852661
2018-10-23 19:00:49.000	4.891357	1.279602	.831299
2018-10-23 19:00:50.000	4.800110	1.263733	.861511
2018-10-23 19:00:51.000	4.821472	1.280212	.848084
2018-10-23 19:00:52.000	4.757996	1.297607	.839233
2018-10-23 19:00:53.000	4.837341	1.272583	.856628
2018-10-23 19:00:54.000	5.250549	1.342163	.902100
2018-10-23 19:00:55.000	5.693665	1.376953	.911865
2018-10-23 19:00:56.000	5.113220	1.302185	.882874
2018-10-23 19:00:57.000	4.836731	1.264343	.839844
2018-10-23 19:00:58.000	4.777527	1.270142	.858765
2018-10-23 19:00:59.000	4.744263	1.281738	.853272
2018-10-23 19:01:00.000	4.809265	1.276855	.842590
2018-10-23 19:01:01.000	5.115051	1.274109	.837097
2018-10-23 19:01:02.000	5.238037	1.270447	.846863
2018-10-23 19:01:03.000	5.375366	1.271362	.833435
2018-10-23 19:01:04.000	5.094910	1.247559	.863342
2018-10-23 19:01:05.000	4.938354	1.270752	.868225
2018-10-23 19:01:06.000	4.925232	1.292114	.860901
2018-10-23 19:01:07.000	4.888916	1.274414	.845642
2018-10-23 19:01:08.000	5.077515	1.284485	.880127
2018-10-23 19:01:09.000	4.873657	1.284790	.871582
2018-10-23 19:01:10.000	4.801941	1.286316	.870972
2018-10-23 19:01:11.000	4.778137	1.264954	.888977
2018-10-23 19:01:12.000	4.819336	1.271057	.878601
2018-10-23 19:01:13.000	4.711914	1.262512	.873108
2018-10-23 19:01:14.000	4.751892	1.281738	.855408
2018-10-23 19:01:15.000	4.971008	1.256104	.837708
2018-10-23 19:01:16.000	4.983215	1.280518	.844421
2018-10-23 19:01:17.000	4.891663	1.299744	.845947
2018-10-23 19:01:18.000	4.816589	1.279602	.847473
2018-10-23 19:01:19.000	4.853516	1.289673	.839844
2018-10-23 19:01:20.000	4.841614	1.277466	.831909
2018-10-23 19:01:21.000	4.928284	1.269836	.867920
2018-10-23 19:01:22.000	4.958496	1.279602	.886841
2018-10-23 19:01:23.000	4.952393	1.281738	.877075
2018-10-23 19:01:24.000	4.891052	1.292725	.876465
2018-10-23 19:01:25.000	6.130371	1.286926	.849915
2018-10-23 19:01:26.000	6.309509	1.296997	.854797
2018-10-23 19:01:27.000	5.549622	1.285095	.881348
2018-10-23 19:01:28.000	5.769653	1.253357	.871582
2018-10-23 19:01:29.000	5.938110	1.282043	.862427
2018-10-23 19:01:30.000	5.892944	1.290283	.861816
2018-10-23 19:01:31.000	6.058350	1.264648	.882874
2018-10-23 19:01:32.000	5.759583	1.284180	.851440
2018-10-23 19:01:33.000	4.958191	1.283569	.849609
2018-10-23 19:01:34.000	4.888306	1.288757	.865784
2018-10-23 19:01:35.000	4.891968	1.290588	.882874
2018-10-23 19:01:36.000	4.810181	1.288757	.863342
2018-10-23 19:01:37.000	4.831848	1.265564	.827332
2018-10-23 19:01:38.000	4.803162	1.275940	.838318
2018-10-23 19:01:39.000	4.782104	1.286926	.834656
2018-10-23 19:01:40.000	4.757996	1.274719	.834045
2018-10-23 19:01:41.000	4.798584	1.280518	.808411
2018-10-23 19:01:42.000	4.826050	1.270752	.836182
2018-10-23 19:01:43.000	4.840393	1.283569	.838928
2018-10-23 19:01:44.000	4.713745	1.351318	.867920
2018-10-23 19:01:45.000	5.254517	1.437378	.936585
2018-10-23 19:01:46.000	5.480347	1.330566	.878601
2018-10-23 19:01:47.000	4.883728	1.287231	.843506
2018-10-23 19:01:48.000	4.822083	1.264954	.872803
2018-10-23 19:01:49.000	4.773560	1.280212	.841980
2018-10-23 19:01:50.000	4.782104	1.272583	.857849
2018-10-23 19:01:51.000	4.885559	1.274719	.852661
2018-10-23 19:01:52.000	4.931030	1.273804	.870667
2018-10-23 19:01:53.000	4.826660	1.272583	.857849
2018-10-23 19:01:54.000	4.805298	1.264038	.845032
2018-10-23 19:01:55.000	4.809265	1.276245	.858154
2018-10-23 19:01:56.000	4.747314	1.253052	.863648
2018-10-23 19:01:57.000	4.783936	1.268005	.875855
2018-10-23 19:01:58.000	4.812927	1.263123	.872803
2018-10-23 19:01:59.000	4.759827	1.268921	.847473
2018-10-23 19:02:00.000	4.794006	1.270752	.833740
2018-10-23 19:02:01.000	4.775391	1.275940	.856018
2018-10-23 19:02:02.000	5.028076	1.277161	.870056
2018-10-23 19:02:03.000	5.093994	1.286621	.861511
2018-10-23 19:02:04.000	4.927368	1.298218	.854187
2018-10-23 19:02:05.000	5.130005	1.263123	.839539
2018-10-23 19:02:06.000	5.103760	1.286316	.849915
2018-10-23 19:02:07.000	5.025330	1.289368	.840149
2018-10-23 19:02:08.000	5.063477	1.271973	.871277
2018-10-23 19:02:09.000	4.857483	1.281738	.851746
2018-10-23 19:02:10.000	4.780884	1.276245	.861511
2018-10-23 19:02:11.000	4.806824	1.292725	.842896
2018-10-23 19:02:12.000	4.841309	1.251221	.859375
2018-10-23 19:02:13.000	4.982910	1.262817	.866394
2018-10-23 19:02:14.000	4.944458	1.270142	.849609
2018-10-23 19:02:15.000	4.898071	1.264648	.846558
2018-10-23 19:02:16.000	4.910583	1.274414	.850220
2018-10-23 19:02:17.000	4.862671	1.268616	.833130
2018-10-23 19:02:18.000	4.872742	1.269531	.849915
2018-10-23 19:02:19.000	4.862366	1.266174	.860901
2018-10-23 19:02:20.000	4.851990	1.267090	.841370
2018-10-23 19:02:21.000	4.858704	1.275330	.841675
2018-10-23 19:02:22.000	4.739990	1.272583	.872803
2018-10-23 19:02:23.000	5.066833	1.266479	.855713
2018-10-23 19:02:24.000	5.314026	1.293945	.840149
2018-10-23 19:02:25.000	5.726624	1.282959	.840454
2018-10-23 19:02:26.000	6.168518	1.280212	.845337
2018-10-23 19:02:27.000	5.661011	1.292419	.846558
2018-10-23 19:02:28.000	5.745544	1.286621	.858154
2018-10-23 19:02:29.000	5.199585	1.277466	.842590
2018-10-23 19:02:30.000	5.345459	1.278992	.870972
2018-10-23 19:02:31.000	4.967957	1.275024	.843201
2018-10-23 19:02:32.000	4.869080	1.275940	.872803
2018-10-23 19:02:33.000	4.750977	1.285706	.846252
2018-10-23 19:02:34.000	4.925232	1.312866	.875855
2018-10-23 19:02:35.000	5.713501	1.405029	.900574
2018-10-23 19:02:36.000	5.323181	1.337585	.891724
2018-10-23 19:02:37.000	4.920349	1.293335	.854492
2018-10-23 19:02:38.000	4.787598	1.275330	.871887
2018-10-23 19:02:39.000	4.783630	1.279907	.885010
2018-10-23 19:02:40.000	4.849548	1.233215	.863037
2018-10-23 19:02:41.000	4.881897	1.255798	.860291
2018-10-23 19:02:42.000	4.815979	1.271362	.858765
2018-10-23 19:02:43.000	4.786072	1.262512	.846863
2018-10-23 19:02:44.000	4.773560	1.264954	.861816
2018-10-23 19:02:45.000	4.762573	1.288757	.848999
2018-10-23 19:02:46.000	4.716187	1.268311	.865173
2018-10-23 19:02:47.000	4.742432	1.279297	.835266
2018-10-23 19:02:48.000	4.737244	1.274109	.865479
2018-10-23 19:02:49.000	4.734192	1.283569	.852051
2018-10-23 19:02:50.000	5.184326	1.398926	.881043
2018-10-23 19:02:51.000	5.194092	1.392212	.925293
2018-10-23 19:02:52.000	5.193481	1.307373	.888062
2018-10-23 19:02:53.000	4.838257	1.295166	.872803
2018-10-23 19:02:54.000	4.813232	1.273193	.869446
2018-10-23 19:02:55.000	4.845886	1.260376	.860901
2018-10-23 19:02:56.000	4.846191	1.272278	.848389
2018-10-23 19:02:57.000	5.037231	1.251526	.852661
2018-10-23 19:02:58.000	4.847412	1.274109	.859375
2018-10-23 19:02:59.000	4.774475	1.260376	.853882
2018-10-23 19:03:00.000	4.726563	1.276855	.841065
2018-10-23 19:03:01.000	4.841614	1.287231	.881348
2018-10-23 19:03:02.000	4.909668	1.263428	.860596
2018-10-23 19:03:03.000	5.190430	1.261292	.859680
2018-10-23 19:03:04.000	5.338135	1.280212	.854492
2018-10-23 19:03:05.000	4.937134	1.282959	.862732
2018-10-23 19:03:06.000	4.862671	1.282349	.852966
2018-10-23 19:03:07.000	4.846802	1.254883	.850220
2018-10-23 19:03:08.000	4.864807	1.265259	.860901
2018-10-23 19:03:09.000	4.846497	1.267700	.872498
2018-10-23 19:03:10.000	4.820557	1.280518	.860901
2018-10-23 19:03:11.000	4.812927	1.280212	.867920
2018-10-23 19:03:12.000	4.911194	1.272583	.859680
2018-10-23 19:03:13.000	4.864197	1.277466	.843506
2018-10-23 19:03:14.000	4.821777	1.285095	.841980
2018-10-23 19:03:15.000	4.887085	1.295471	.856628
2018-10-23 19:03:16.000	4.783020	1.278076	.875855
2018-10-23 19:03:17.000	4.747925	1.275940	.859985
2018-10-23 19:03:18.000	4.791260	1.272278	.848084
2018-10-23 19:03:19.000	4.778748	1.273804	.828552
2018-10-23 19:03:20.000	4.764404	1.272888	.846558
2018-10-23 19:03:21.000	4.816895	1.289063	.834351
2018-10-23 19:03:22.000	4.867249	1.289063	.860596
2018-10-23 19:03:23.000	4.997253	1.263428	.869141
2018-10-23 19:03:24.000	4.890442	1.263733	.866394
2018-10-23 19:03:25.000	5.215454	1.261597	.866699
2018-10-23 19:03:26.000	5.367432	1.285400	.866089
2018-10-23 19:03:27.000	5.414124	1.269226	.864258
2018-10-23 19:03:28.000	5.448608	1.265564	.867920
2018-10-23 19:03:29.000	6.216736	1.260986	.844727
2018-10-23 19:03:30.000	6.693115	1.266174	.845032
2018-10-23 19:03:31.000	5.834961	1.278076	.865173
2018-10-23 19:03:32.000	5.162659	1.260986	.867615
2018-10-23 19:03:33.000	4.870911	1.261597	.859680
2018-10-23 19:03:34.000	4.819031	1.257324	.840149
2018-10-23 19:03:35.000	4.776611	1.266785	.855713
2018-10-23 19:03:36.000	4.718323	1.284180	.861511
2018-10-23 19:03:37.000	4.767761	1.280518	.851440
2018-10-23 19:03:38.000	4.864807	1.274109	.841675
2018-10-23 19:03:39.000	4.800415	1.269226	.856628
2018-10-23 19:03:40.000	4.758911	1.268005	.865784
2018-10-23 19:03:41.000	5.260315	1.373596	.897217
2018-10-23 19:03:42.000	5.989380	1.398315	.918579
2018-10-23 19:03:43.000	5.064697	1.282959	.842896
2018-10-23 19:03:44.000	4.774780	1.289063	.843506
2018-10-23 19:03:45.000	4.777527	1.278076	.840454
2018-10-23 19:03:46.000	4.770508	1.291199	.851746
2018-10-23 19:03:47.000	4.744873	1.264038	.868530
2018-10-23 19:03:48.000	4.690247	1.290894	.871887
2018-10-23 19:03:49.000	4.769897	1.291199	.853272
2018-10-23 19:03:50.000	4.790955	1.278381	.842896
2018-10-23 19:03:51.000	4.701233	1.292419	.852356
2018-10-23 19:03:52.000	4.790039	1.283875	.862122
2018-10-23 19:03:53.000	4.805603	1.275635	.859680
2018-10-23 19:03:54.000	4.784546	1.277771	.856323
2018-10-23 19:03:55.000	4.805603	1.278076	.857849
2018-10-23 19:03:56.000	4.860840	1.328430	.857849
2018-10-23 19:03:57.000	5.528870	1.378174	.901794
2018-10-23 19:03:58.000	5.531311	1.348267	.902405
2018-10-23 19:03:59.000	4.912109	1.291199	.839844
2018-10-23 19:04:00.000	4.828491	1.273193	.869751
2018-10-23 19:04:01.000	4.998779	1.296692	.867920
2018-10-23 19:04:02.000	5.261536	1.269226	.868225
2018-10-23 19:04:03.000	5.188904	1.281738	.864868
2018-10-23 19:04:04.000	5.131836	1.269531	.892334
2018-10-23 19:04:05.000	4.983215	1.275940	.836792
2018-10-23 19:04:06.000	4.830933	1.253662	.867004
2018-10-23 19:04:07.000	4.885254	1.271057	.874023
2018-10-23 19:04:08.000	5.047607	1.263733	.864258
2018-10-23 19:04:09.000	4.939880	1.283264	.862732
2018-10-23 19:04:10.000	4.796753	1.270142	.838623
2018-10-23 19:04:11.000	4.851990	1.271362	.837097
2018-10-23 19:04:12.000	4.910889	1.269836	.837708
2018-10-23 19:04:13.000	4.883118	1.272278	.850830
2018-10-23 19:04:14.000	4.836731	1.273804	.856628
2018-10-23 19:04:15.000	4.946594	1.266785	.839539
2018-10-23 19:04:16.000	4.836426	1.281433	.838623
2018-10-23 19:04:17.000	4.836121	1.276550	.841675
2018-10-23 19:04:18.000	4.800720	1.256714	.861511
2018-10-23 19:04:19.000	4.843445	1.271362	.863648
2018-10-23 19:04:20.000	4.787903	1.292114	.847473
2018-10-23 19:04:21.000	4.877014	1.270752	.870361
2018-10-23 19:04:22.000	4.957275	1.282959	.877075
2018-10-23 19:04:23.000	4.826660	1.267395	.859680
2018-10-23 19:04:24.000	4.887695	1.271362	.857239
2018-10-23 19:04:25.000	4.996338	1.253662	.877686
2018-10-23 19:04:26.000	5.021973	1.294250	.864868
2018-10-23 19:04:27.000	6.049805	1.285706	.857544
2018-10-23 19:04:28.000	6.566772	1.274414	.844727
2018-10-23 19:04:29.000	5.915222	1.257019	.857544
2018-10-23 19:04:30.000	5.497131	1.275024	.875855
2018-10-23 19:04:31.000	5.414429	1.290283	.865479
2018-10-23 19:04:32.000	4.833069	1.289368	.858154
2018-10-23 19:04:33.000	4.724121	1.270142	.863953
2018-10-23 19:04:34.000	4.768677	1.281738	.855103
2018-10-23 19:04:35.000	4.779053	1.296387	.864563
2018-10-23 19:04:36.000	4.719543	1.282654	.884399
2018-10-23 19:04:37.000	4.862061	1.255188	.863648
2018-10-23 19:04:38.000	4.827271	1.266785	.866394
2018-10-23 19:04:39.000	4.735718	1.283569	.844727
2018-10-23 19:04:40.000	4.829712	1.301880	.839844
2018-10-23 19:04:41.000	4.792480	1.288147	.839233
2018-10-23 19:04:42.000	4.819946	1.279297	.853272
2018-10-23 19:04:43.000	4.826050	1.286926	.838318
2018-10-23 19:04:44.000	4.807129	1.279297	.861206
2018-10-23 19:04:45.000	4.848633	1.284485	.863342
2018-10-23 19:04:46.000	4.915771	1.311340	.889282
2018-10-23 19:04:47.000	5.672302	1.361694	.924072
2018-10-23 19:04:48.000	5.434570	1.362305	.906677
2018-10-23 19:04:49.000	4.939880	1.282959	.867004
2018-10-23 19:04:50.000	4.798889	1.294250	.885010
2018-10-23 19:04:51.000	4.776917	1.278992	.884094
2018-10-23 19:04:52.000	4.869385	1.280212	.846252
2018-10-23 19:04:53.000	5.404968	1.276855	.864258
2018-10-23 19:04:54.000	5.279846	1.289063	.871277
2018-10-23 19:04:55.000	4.837036	1.265259	.860596
2018-10-23 19:04:56.000	4.854431	1.275024	.862122
2018-10-23 19:04:57.000	4.827271	1.278687	.868225
2018-10-23 19:04:58.000	4.812012	1.285706	.845337
2018-10-23 19:04:59.000	4.813538	1.290894	.837097
2018-10-23 19:05:00.000	4.800720	1.279907	.862732
2018-10-23 19:05:01.000	4.925537	1.290588	.848084
2018-10-23 19:05:02.000	5.115356	1.262207	.820618
2018-10-23 19:05:03.000	4.836121	1.279907	.869446
2018-10-23 19:05:04.000	4.726563	1.280212	.857239
2018-10-23 19:05:05.000	5.019226	1.277771	.869751
2018-10-23 19:05:06.000	4.955444	1.253357	.862122
2018-10-23 19:05:07.000	4.843140	1.251526	.868225
2018-10-23 19:05:08.000	5.117798	1.286926	.844421
2018-10-23 19:05:09.000	5.057678	1.292114	.852051
2018-10-23 19:05:10.000	4.896851	1.273804	.852356
2018-10-23 19:05:11.000	4.829102	1.283875	.857239
2018-10-23 19:05:12.000	4.757080	1.265259	.886536
2018-10-23 19:05:13.000	4.856873	1.279297	.842590
2018-10-23 19:05:14.000	4.828186	1.262817	.856323
2018-10-23 19:05:15.000	4.822693	1.264648	.850220
2018-10-23 19:05:16.000	4.802246	1.262207	.851746
2018-10-23 19:05:17.000	5.129700	1.266174	.856323
2018-10-23 19:05:18.000	4.775696	1.272278	.874634
2018-10-23 19:05:19.000	4.811096	1.276550	.858460
2018-10-23 19:05:20.000	4.877319	1.279602	.884399
2018-10-23 19:05:21.000	4.986572	1.268921	.857239
2018-10-23 19:05:22.000	4.860840	1.290894	.890503
2018-10-23 19:05:23.000	4.790039	1.284790	.850220
2018-10-23 19:05:24.000	5.065918	1.277771	.994568
2018-10-23 19:05:25.000	5.173340	1.289673	1.025696
2018-10-23 19:05:26.000	4.986877	1.276855	.888062
2018-10-23 19:05:27.000	4.645691	1.263428	.846558
2018-10-23 19:05:28.000	5.474854	1.273499	.828247
2018-10-23 19:05:29.000	6.227112	1.276855	.840454
2018-10-23 19:05:30.000	7.048035	1.272583	.851746
2018-10-23 19:05:31.000	7.082520	1.310425	.869446
2018-10-23 19:05:32.000	5.710449	1.276855	.865173
2018-10-23 19:05:33.000	5.140991	1.280212	.863342
2018-10-23 19:05:34.000	4.804382	1.258545	.853577
2018-10-23 19:05:35.000	4.819031	1.253967	.865173
2018-10-23 19:05:36.000	4.836731	1.245117	.848999
2018-10-23 19:05:37.000	4.834900	1.282959	.842896
2018-10-23 19:05:38.000	5.225220	1.373291	.891724
2018-10-23 19:05:39.000	5.500793	1.409912	.920715
2018-10-23 19:05:40.000	5.148926	1.293335	.891419
2018-10-23 19:05:41.000	4.884949	1.280518	.851135
2018-10-23 19:05:42.000	4.819946	1.282349	.862427
2018-10-23 19:05:43.000	4.861145	1.279907	.862122
2018-10-23 19:05:44.000	5.212402	1.270447	.858154
2018-10-23 19:05:45.000	4.923706	1.260986	.834351
2018-10-23 19:05:46.000	5.054932	1.288452	.856934
2018-10-23 19:05:47.000	4.836426	1.281433	.867615
2018-10-23 19:05:48.000	4.798584	1.301575	.857849
2018-10-23 19:05:49.000	4.822998	1.269226	.853577
2018-10-23 19:05:50.000	4.762878	1.282043	.880432
2018-10-23 19:05:51.000	4.847412	1.284790	.905762
2018-10-23 19:05:52.000	4.829407	1.297913	.867615
2018-10-23 19:05:53.000	4.815979	1.279602	.855103
2018-10-23 19:05:54.000	5.391541	1.333313	.891419
2018-10-23 19:05:55.000	5.510864	1.389160	.892639
2018-10-23 19:05:56.000	4.995422	1.315613	.869141
2018-10-23 19:05:57.000	4.841614	1.271667	.883789
2018-10-23 19:05:58.000	4.720459	1.255493	.864258
2018-10-23 19:05:59.000	4.786072	1.275635	.851746
2018-10-23 19:06:00.000	4.863281	1.293335	.853882
2018-10-23 19:06:01.000	4.900513	1.288452	.851746
2018-10-23 19:06:02.000	5.022888	1.263428	.846863
2018-10-23 19:06:03.000	5.044250	1.256714	.856934
2018-10-23 19:06:04.000	5.117188	1.253662	.855103
2018-10-23 19:06:05.000	4.929504	1.254272	.837402
2018-10-23 19:06:06.000	4.987793	1.293335	.842285
2018-10-23 19:06:07.000	4.790649	1.258545	.987244
2018-10-23 19:06:08.000	4.797974	1.280212	.982971
2018-10-23 19:06:09.000	4.782715	1.272888	.874939
2018-10-23 19:06:10.000	4.776611	1.272888	.859070
2018-10-23 19:06:11.000	4.807129	1.274414	.872192
2018-10-23 19:06:12.000	4.848633	1.289368	.860291
2018-10-23 19:06:13.000	4.819031	1.260071	.843506
2018-10-23 19:06:14.000	4.844971	1.294250	.845947
2018-10-23 19:06:15.000	5.087891	1.260071	.825806
2018-10-23 19:06:16.000	4.928284	1.282349	.829773
2018-10-23 19:06:17.000	4.843140	1.286316	.854797
2018-10-23 19:06:18.000	4.897156	1.274109	.837708
2018-10-23 19:06:19.000	4.907837	1.269531	.841675
2018-10-23 19:06:20.000	4.967651	1.276855	.845337
2018-10-23 19:06:21.000	5.039063	1.268005	.863037
2018-10-23 19:06:22.000	5.086975	1.271057	.879517
2018-10-23 19:06:23.000	5.059509	1.261292	.843201
2018-10-23 19:06:24.000	4.905701	1.266479	.861206
2018-10-23 19:06:25.000	6.091309	1.272583	.841675
2018-10-23 19:06:26.000	5.794373	1.255798	.863037
2018-10-23 19:06:27.000	5.409241	1.261902	.837402
2018-10-23 19:06:28.000	5.144348	1.266479	.860291
2018-10-23 19:06:29.000	4.923401	1.293640	.831299
2018-10-23 19:06:30.000	5.129395	1.279907	.852966
2018-10-23 19:06:31.000	4.916687	1.257324	.868835
2018-10-23 19:06:32.000	4.928284	1.277466	.848389
2018-10-23 19:06:33.000	4.878845	1.281128	.862122
2018-10-23 19:06:34.000	4.761047	1.268921	.855408
2018-10-23 19:06:35.000	4.921875	1.279602	.848999
2018-10-23 19:06:36.000	4.762573	1.252136	.865173
2018-10-23 19:06:37.000	4.785461	1.269531	.837402
2018-10-23 19:06:38.000	4.840393	1.277161	.839233
2018-10-23 19:06:39.000	4.862671	1.277161	.852966
2018-10-23 19:06:40.000	4.753418	1.278076	.841675
2018-10-23 19:06:41.000	4.833679	1.277161	.830689
2018-10-23 19:06:42.000	4.741211	1.279907	.853272
2018-10-23 19:06:43.000	4.752808	1.263123	.825195
2018-10-23 19:06:44.000	4.787598	1.256104	.839233
2018-10-23 19:06:45.000	5.852966	1.349487	.888977
2018-10-23 19:06:46.000	5.848389	1.389160	.945435
2018-10-23 19:06:47.000	5.017090	1.299133	.874329
2018-10-23 19:06:48.000	4.835815	1.275940	.860596
2018-10-23 19:06:49.000	4.806519	1.273499	.847778
2018-10-23 19:06:50.000	4.772949	1.261292	.851440
2018-10-23 19:06:51.000	4.895630	1.261292	.860596
2018-10-23 19:06:52.000	4.861450	1.252136	.845947
2018-10-23 19:06:53.000	4.856262	1.282959	.870972
2018-10-23 19:06:54.000	4.779968	1.277466	.874329
2018-10-23 19:06:55.000	5.142822	1.277161	.837402
2018-10-23 19:06:56.000	5.044861	1.293945	.864868
2018-10-23 19:06:57.000	4.824829	1.278381	.849609
2018-10-23 19:06:58.000	4.815979	1.278076	.853272
2018-10-23 19:06:59.000	4.798584	1.281433	.855103
2018-10-23 19:07:00.000	4.786987	1.276245	.859375
2018-10-23 19:07:01.000	4.952393	1.266174	.866089
2018-10-23 19:07:02.000	5.392456	1.290894	.862427
2018-10-23 19:07:03.000	5.102234	1.285400	.840759
2018-10-23 19:07:04.000	4.954834	1.289368	.861206
2018-10-23 19:07:05.000	5.662537	1.273193	.867310
2018-10-23 19:07:06.000	5.722961	1.272583	.870361
2018-10-23 19:07:07.000	5.075989	1.282349	.899048
2018-10-23 19:07:08.000	4.886475	1.267090	.899658
2018-10-23 19:07:09.000	5.054321	1.277771	.861206
2018-10-23 19:07:10.000	5.056152	1.282654	.857544
2018-10-23 19:07:11.000	4.877930	1.273499	.865784
2018-10-23 19:07:12.000	4.750977	1.291809	.886536
2018-10-23 19:07:13.000	5.927734	1.272888	.871582
2018-10-23 19:07:14.000	6.868896	1.261597	.856323
2018-10-23 19:07:15.000	5.404663	1.264343	.869446
2018-10-23 19:07:16.000	4.902344	1.286621	.872192
2018-10-23 19:07:17.000	4.887695	1.279297	.828857
2018-10-23 19:07:18.000	4.831848	1.280823	.830994
2018-10-23 19:07:19.000	5.051270	1.268921	.864563
2018-10-23 19:07:20.000	5.149536	1.239624	.849609
2018-10-23 19:07:21.000	4.949341	1.260681	.859070
2018-10-23 19:07:22.000	4.922485	1.262817	.851135
2018-10-23 19:07:23.000	5.263977	1.273193	.860291
2018-10-23 19:07:24.000	4.849854	1.274414	.849609
2018-10-23 19:07:25.000	5.460205	1.276245	.862122
2018-10-23 19:07:26.000	5.395508	1.273193	.877380
2018-10-23 19:07:27.000	5.700073	1.261902	.841675
2018-10-23 19:07:28.000	5.878296	1.287537	.850830
2018-10-23 19:07:29.000	5.815430	1.274414	.856628
2018-10-23 19:07:30.000	5.891724	1.288452	.828857
2018-10-23 19:07:31.000	5.929260	1.293640	.843811
2018-10-23 19:07:32.000	5.721436	1.284790	.857544
2018-10-23 19:07:33.000	4.955444	1.300049	.854797
2018-10-23 19:07:34.000	4.779053	1.325684	.885315
2018-10-23 19:07:35.000	4.906921	1.397095	.933533
2018-10-23 19:07:36.000	5.469055	1.361389	.895691
2018-10-23 19:07:37.000	4.940491	1.304016	.819397
2018-10-23 19:07:38.000	4.796753	1.274719	.834045
2018-10-23 19:07:39.000	4.837646	1.275635	.866089
2018-10-23 19:07:40.000	4.756470	1.294861	.839539
2018-10-23 19:07:41.000	4.812622	1.289368	.861511
2018-10-23 19:07:42.000	4.806213	1.271362	.835571
2018-10-23 19:07:43.000	4.797363	1.284485	.844116
2018-10-23 19:07:44.000	4.793396	1.280823	.840149
2018-10-23 19:07:45.000	4.755249	1.282959	.838928
2018-10-23 19:07:46.000	4.750061	1.256409	.840759
2018-10-23 19:07:47.000	4.710693	1.273499	.835571
2018-10-23 19:07:48.000	4.798584	1.281433	.830994
2018-10-23 19:07:49.000	4.810181	1.272278	.848389
2018-10-23 19:07:50.000	5.167542	1.361389	.929565
2018-10-23 19:07:51.000	5.974121	1.351318	.885315
2018-10-23 19:07:52.000	5.245667	1.324768	.859375
2018-10-23 19:07:53.000	4.801636	1.285706	.861816
2018-10-23 19:07:54.000	4.833374	1.278687	.895081
2018-10-23 19:07:55.000	4.884033	1.263123	.886231
2018-10-23 19:07:56.000	4.662170	1.267395	.851746
2018-10-23 19:07:57.000	4.934082	1.272278	.849609
2018-10-23 19:07:58.000	4.880981	1.272888	.862122
2018-10-23 19:07:59.000	4.811707	1.280823	.830689
2018-10-23 19:08:00.000	4.766846	1.263123	.861511
2018-10-23 19:08:01.000	5.094910	1.246338	.857544
2018-10-23 19:08:02.000	5.313416	1.257629	.858154
2018-10-23 19:08:03.000	5.147095	1.267395	.833130
2018-10-23 19:08:04.000	4.898987	1.280212	.869751
2018-10-23 19:08:05.000	5.123901	1.265869	.863342
2018-10-23 19:08:06.000	5.212708	1.282959	.849304
2018-10-23 19:08:07.000	5.030518	1.278076	.842896
2018-10-23 19:08:08.000	5.119019	1.274109	.854492
2018-10-23 19:08:09.000	5.122986	1.278687	.850525
2018-10-23 19:08:10.000	5.692139	1.257629	.853272
2018-10-23 19:08:11.000	4.920654	1.269226	.930176
2018-10-23 19:08:12.000	4.877014	1.278992	.940552
2018-10-23 19:08:13.000	4.887390	1.274414	.864258
2018-10-23 19:08:14.000	4.897766	1.285706	.846863
2018-10-23 19:08:15.000	4.866333	1.274414	.839844
2018-10-23 19:08:16.000	4.902344	1.268311	.839844
2018-10-23 19:08:17.000	5.018311	1.273193	.843201
2018-10-23 19:08:18.000	5.403137	1.272583	.842896
2018-10-23 19:08:19.000	4.963379	1.280823	.839233
2018-10-23 19:08:20.000	4.992065	1.267090	.843506
2018-10-23 19:08:21.000	5.001221	1.277466	.863037
2018-10-23 19:08:22.000	4.871521	1.272278	.868530
2018-10-23 19:08:23.000	5.119019	1.279602	.879822
2018-10-23 19:08:24.000	5.829773	1.287842	.863953
2018-10-23 19:08:25.000	5.187378	1.285706	.856628
2018-10-23 19:08:26.000	5.316162	1.273499	.843506
2018-10-23 19:08:27.000	5.590515	1.276550	.844727
2018-10-23 19:08:28.000	6.241760	1.268311	.855408
2018-10-23 19:08:29.000	8.399353	1.285400	.867615
2018-10-23 19:08:30.000	6.984863	1.283569	.879517
2018-10-23 19:08:31.000	5.397034	1.290588	.858154
2018-10-23 19:08:32.000	4.928589	1.286926	.841370
2018-10-23 19:08:33.000	4.845581	1.294250	.853882
2018-10-23 19:08:34.000	4.798279	1.264343	.866699
2018-10-23 19:08:35.000	4.779663	1.265869	.852051
2018-10-23 19:08:36.000	4.773560	1.281738	.838623
2018-10-23 19:08:37.000	4.798889	1.268005	.835571
2018-10-23 19:08:38.000	4.847107	1.243591	.828247
2018-10-23 19:08:39.000	4.891357	1.263733	.860291
2018-10-23 19:08:40.000	5.369873	1.405334	.907593
2018-10-23 19:08:41.000	5.735474	1.450500	.895996
2018-10-23 19:08:42.000	4.954529	1.323853	.871582
2018-10-23 19:08:43.000	4.843140	1.257935	.872192
2018-10-23 19:08:44.000	4.775696	1.268921	.848084
2018-10-23 19:08:45.000	4.778137	1.293945	.873108
2018-10-23 19:08:46.000	4.857483	1.268921	.848084
2018-10-23 19:08:47.000	4.870300	1.246948	.871887
2018-10-23 19:08:48.000	4.810486	1.282654	.856934
2018-10-23 19:08:49.000	4.855042	1.279297	.842590
2018-10-23 19:08:50.000	4.794617	1.275940	.881653
2018-10-23 19:08:51.000	4.773865	1.276245	.854187
2018-10-23 19:08:52.000	4.786377	1.290283	.853272
2018-10-23 19:08:53.000	4.826050	1.289063	.858154
2018-10-23 19:08:54.000	4.919128	1.277466	.852051
2018-10-23 19:08:55.000	4.695435	1.365967	.881348
2018-10-23 19:08:56.000	5.403137	1.375427	.916138
2018-10-23 19:08:57.000	5.806274	1.315613	.882874
2018-10-23 19:08:58.000	4.977417	1.283569	.861816
2018-10-23 19:08:59.000	4.851990	1.275330	.870361
2018-10-23 19:09:00.000	4.807129	1.273499	.822144
2018-10-23 19:09:01.000	4.764404	1.254272	.848389
2018-10-23 19:09:02.000	5.048828	1.295471	.877075
2018-10-23 19:09:03.000	4.945679	1.278076	.862122
2018-10-23 19:09:04.000	5.119019	1.283264	.850220
2018-10-23 19:09:05.000	5.020447	1.302795	.852356
2018-10-23 19:09:06.000	4.923096	1.265869	.821228
2018-10-23 19:09:07.000	4.919739	1.276550	.888977
2018-10-23 19:09:08.000	4.877014	1.257935	.861206
2018-10-23 19:09:09.000	5.729370	1.273193	.848389
2018-10-23 19:09:10.000	5.676270	1.264954	.843201
2018-10-23 19:09:11.000	5.217896	1.282654	.832214
2018-10-23 19:09:12.000	5.018005	1.264648	.833435
2018-10-23 19:09:13.000	4.832458	1.277161	.831909
2018-10-23 19:09:14.000	4.995422	1.246338	.876160
2018-10-23 19:09:15.000	4.939575	1.286011	.839539
2018-10-23 19:09:16.000	4.935608	1.285095	.859375
2018-10-23 19:09:17.000	4.863281	1.285400	.847168
2018-10-23 19:09:18.000	5.173950	1.271667	.864868
2018-10-23 19:09:19.000	4.933472	1.256104	.885925
2018-10-23 19:09:20.000	4.838867	1.276550	.856934
2018-10-23 19:09:21.000	4.871521	1.289673	.863342
2018-10-23 19:09:22.000	5.002747	1.289368	.855713
2018-10-23 19:09:23.000	4.890747	1.279907	.862732
2018-10-23 19:09:24.000	4.864197	1.281128	.843811
2018-10-23 19:09:25.000	5.176086	1.255798	.852051
2018-10-23 19:09:26.000	5.197144	1.265869	.867004
2018-10-23 19:09:27.000	7.338257	1.273804	.852966
2018-10-23 19:09:28.000	8.373413	1.294861	.869446
2018-10-23 19:09:29.000	5.949402	1.271057	.855713
2018-10-23 19:09:30.000	5.188599	1.260681	.853577
2018-10-23 19:09:31.000	4.897461	1.276550	.858765
2018-10-23 19:09:32.000	4.787292	1.270752	.865784
2018-10-23 19:09:33.000	4.799805	1.272278	.845642
2018-10-23 19:09:34.000	4.812012	1.294861	.858154
2018-10-23 19:09:35.000	4.846802	1.287231	.836182
2018-10-23 19:09:36.000	4.797058	1.274719	.857544
2018-10-23 19:09:37.000	4.823303	1.291504	.852051
2018-10-23 19:09:38.000	4.776001	1.282043	.870361
2018-10-23 19:09:39.000	4.771118	1.274109	.874329
2018-10-23 19:09:40.000	4.805603	1.296387	.852356
2018-10-23 19:09:41.000	4.825134	1.282959	.859680
2018-10-23 19:09:42.000	4.793396	1.281433	.842285
2018-10-23 19:09:43.000	4.778442	1.283875	.842285
2018-10-23 19:09:44.000	4.860840	1.356506	.880127
2018-10-23 19:09:45.000	5.623169	1.406250	.886231
2018-10-23 19:09:46.000	5.080261	1.301270	.841675
2018-10-23 19:09:47.000	4.842529	1.271973	.855713
2018-10-23 19:09:48.000	4.763489	1.258545	.833130
2018-10-23 19:09:49.000	4.802551	1.267700	.867310
2018-10-23 19:09:50.000	4.811707	1.265259	.847778
2018-10-23 19:09:51.000	4.768982	1.290894	.844421
2018-10-23 19:09:52.000	4.786072	1.278076	.845032
2018-10-23 19:09:53.000	4.794922	1.282349	.843201
2018-10-23 19:09:54.000	4.789124	1.273804	.857239
2018-10-23 19:09:55.000	4.835815	1.287537	.848694
2018-10-23 19:09:56.000	4.809570	1.271057	.845032
2018-10-23 19:09:57.000	4.792786	1.281128	.852051
2018-10-23 19:09:58.000	4.711609	1.277161	.909424
2018-10-23 19:09:59.000	4.819946	1.272278	.870667
2018-10-23 19:10:00.000	4.800110	1.304932	.844116
2018-10-23 19:10:01.000	5.320435	1.261902	.837708
2018-10-23 19:10:02.000	5.344543	1.305237	.867004
2018-10-23 19:10:03.000	4.882202	1.281433	.875549
2018-10-23 19:10:04.000	4.876099	1.262512	.869751
2018-10-23 19:10:05.000	4.847412	1.279602	.870056
2018-10-23 19:10:06.000	4.875793	1.279907	.827332
2018-10-23 19:10:07.000	4.866638	1.247559	.846558
2018-10-23 19:10:08.000	4.833679	1.235657	.869446
2018-10-23 19:10:09.000	5.239258	1.280823	.835266
2018-10-23 19:10:10.000	5.164185	1.274414	.847168
2018-10-23 19:10:11.000	4.791565	1.271057	.829163
2018-10-23 19:10:12.000	4.827881	1.283569	.842285
2018-10-23 19:10:13.000	4.744568	1.273499	.848694
2018-10-23 19:10:14.000	4.722290	1.273193	.862122
2018-10-23 19:10:15.000	4.792786	1.276550	.865173
2018-10-23 19:10:16.000	4.904785	1.280823	.871582
2018-10-23 19:10:17.000	4.956360	1.272278	.900879
2018-10-23 19:10:18.000	4.698792	1.293640	.896606
2018-10-23 19:10:19.000	4.946289	1.288147	.851746
2018-10-23 19:10:20.000	4.821472	1.251221	.952759
2018-10-23 19:10:21.000	4.819336	1.268311	1.008911
2018-10-23 19:10:22.000	4.999084	1.275024	.899658
2018-10-23 19:10:23.000	5.165710	1.278381	.840454
2018-10-23 19:10:24.000	4.861145	1.290894	.827637
2018-10-23 19:10:25.000	5.034485	1.254883	.829468
2018-10-23 19:10:26.000	5.033875	1.262512	.848999
2018-10-23 19:10:27.000	4.852905	1.272278	.841370
2018-10-23 19:10:28.000	4.766541	1.298523	.860291
2018-10-23 19:10:29.000	4.778442	1.256104	.870361
2018-10-23 19:10:30.000	5.325317	1.276855	.847778
2018-10-23 19:10:31.000	5.378113	1.265869	.880127
2018-10-23 19:10:32.000	5.326843	1.365967	.898438
2018-10-23 19:10:33.000	5.724182	1.407776	.903320
2018-10-23 19:10:34.000	5.188904	1.338501	.857849
2018-10-23 19:10:35.000	4.901428	1.303711	.848999
2018-10-23 19:10:36.000	4.803467	1.300354	.845947
2018-10-23 19:10:37.000	4.831543	1.257629	.832825
2018-10-23 19:10:38.000	4.895935	1.281738	.838928
2018-10-23 19:10:39.000	4.957886	1.273499	.855408
2018-10-23 19:10:40.000	4.863892	1.259766	.840149
2018-10-23 19:10:41.000	4.759521	1.272888	.847778
2018-10-23 19:10:42.000	4.798584	1.280823	.873718
2018-10-23 19:10:43.000	4.812927	1.292725	.845642
2018-10-23 19:10:44.000	4.805603	1.260681	.867615
2018-10-23 19:10:45.000	4.769592	1.267090	.845642
2018-10-23 19:10:46.000	4.808960	1.293945	.840149
2018-10-23 19:10:47.000	4.806519	1.277161	.838623
2018-10-23 19:10:48.000	4.771118	1.265564	.845947
2018-10-23 19:10:49.000	5.201111	1.330261	.897217
2018-10-23 19:10:50.000	5.317078	1.380310	.909119
2018-10-23 19:10:51.000	4.893799	1.287537	.860291
2018-10-23 19:10:52.000	4.851685	1.270752	.841065
2018-10-23 19:10:53.000	4.811401	1.269531	.859070
2018-10-23 19:10:54.000	4.836731	1.261597	.848084
2018-10-23 19:10:55.000	5.023804	1.281738	.849304
2018-10-23 19:10:56.000	4.996643	1.304932	.842896
2018-10-23 19:10:57.000	4.840698	1.292725	.847473
2018-10-23 19:10:58.000	4.742737	1.280823	.874634
2018-10-23 19:10:59.000	4.732056	1.271667	.858460
2018-10-23 19:11:00.000	4.778442	1.290894	.845642
2018-10-23 19:11:01.000	4.941101	1.276550	.856018
2018-10-23 19:11:02.000	4.979553	1.261902	.867004
2018-10-23 19:11:03.000	5.617676	1.256714	.846558
2018-10-23 19:11:04.000	5.630188	1.276245	.852051
2018-10-23 19:11:05.000	4.879150	1.273193	.851135
2018-10-23 19:11:06.000	5.076599	1.284790	.862732
2018-10-23 19:11:07.000	5.282898	1.283875	.888977
2018-10-23 19:11:08.000	5.289307	1.261902	.852661
2018-10-23 19:11:09.000	5.054626	1.275940	.872192
2018-10-23 19:11:10.000	5.188904	1.270447	.863037
2018-10-23 19:11:11.000	4.883423	1.286316	.861816
2018-10-23 19:11:12.000	4.887085	1.268311	.853577
2018-10-23 19:11:13.000	5.505981	1.257935	.839844
2018-10-23 19:11:14.000	5.339966	1.287842	.861206
2018-10-23 19:11:15.000	5.340576	1.253052	.847473
2018-10-23 19:11:16.000	4.888916	1.272583	.845337
2018-10-23 19:11:17.000	4.894104	1.308594	.843811
2018-10-23 19:11:18.000	4.820557	1.277161	.863953
2018-10-23 19:11:19.000	5.438843	1.283569	.832214
2018-10-23 19:11:20.000	5.029297	1.266785	.848084
2018-10-23 19:11:21.000	4.763489	1.265564	.840759
2018-10-23 19:11:22.000	4.704285	1.265869	.843506
2018-10-23 19:11:23.000	4.939880	1.250000	.843811
2018-10-23 19:11:24.000	5.923462	1.286621	.859985
2018-10-23 19:11:25.000	7.507935	1.254272	.849304
2018-10-23 19:11:26.000	7.291565	1.287537	.855103
2018-10-23 19:11:27.000	7.164307	1.296387	.837708
2018-10-23 19:11:28.000	6.078186	1.287537	.829468
2018-10-23 19:11:29.000	5.102844	1.295471	.863037
2018-10-23 19:11:30.000	4.875488	1.268005	.855103
2018-10-23 19:11:31.000	4.859924	1.283264	.846558
2018-10-23 19:11:32.000	4.779663	1.289368	.852661
2018-10-23 19:11:33.000	4.826965	1.276245	.856323
2018-10-23 19:11:34.000	4.799805	1.276550	.840454
2018-10-23 19:11:35.000	4.823303	1.273193	.877991
2018-10-23 19:11:36.000	4.843445	1.285400	.852356
2018-10-23 19:11:37.000	4.794312	1.281433	.867004
2018-10-23 19:11:38.000	5.699463	1.376953	.887146
2018-10-23 19:11:39.000	5.553284	1.345825	.906677
2018-10-23 19:11:40.000	4.954224	1.283875	.861816
2018-10-23 19:11:41.000	4.855042	1.272888	.855408
2018-10-23 19:11:42.000	4.786987	1.276855	.870361
2018-10-23 19:11:43.000	4.791565	1.297607	.863648
2018-10-23 19:11:44.000	4.897461	1.294861	.855408
2018-10-23 19:11:45.000	4.881287	1.274719	.887146
2018-10-23 19:11:46.000	4.752808	1.293945	.845032
2018-10-23 19:11:47.000	4.789124	1.278992	.852356
2018-10-23 19:11:48.000	4.780273	1.275330	.864868
2018-10-23 19:11:49.000	4.838867	1.290894	.856323
2018-10-23 19:11:50.000	4.829407	1.266479	.833130
2018-10-23 19:11:51.000	4.826355	1.279297	.841065
2018-10-23 19:11:52.000	4.802551	1.263123	.858154
2018-10-23 19:11:53.000	5.687561	1.367493	.871582
2018-10-23 19:11:54.000	5.821838	1.379089	.911865
2018-10-23 19:11:55.000	5.068054	1.294861	.842285
2018-10-23 19:11:56.000	4.895325	1.276855	.846558
2018-10-23 19:11:57.000	4.810181	1.268311	.843506
2018-10-23 19:11:58.000	4.830933	1.271057	.871582
2018-10-23 19:11:59.000	4.771729	1.292114	.863953
2018-10-23 19:12:00.000	4.768066	1.263733	.864563
2018-10-23 19:12:01.000	5.007935	1.268616	.834961
2018-10-23 19:12:02.000	5.588989	1.277466	.826111
2018-10-23 19:12:03.000	4.757690	1.279602	.849915
2018-10-23 19:12:04.000	5.152588	1.270142	.840149
2018-10-23 19:12:05.000	5.071106	1.281128	.852051
2018-10-23 19:12:06.000	5.027466	1.274719	.831909
2018-10-23 19:12:07.000	5.074768	1.282043	.853272
2018-10-23 19:12:08.000	4.943237	1.284790	.842285
2018-10-23 19:12:09.000	5.492554	1.256409	.838318
2018-10-23 19:12:10.000	5.379639	1.266479	.862427
2018-10-23 19:12:11.000	5.274048	1.280823	.869751
2018-10-23 19:12:12.000	5.026855	1.267700	.847778
2018-10-23 19:12:13.000	5.010376	1.280212	.832214
2018-10-23 19:12:14.000	4.968567	1.279907	.838928
2018-10-23 19:12:15.000	4.832458	1.275024	.828857
2018-10-23 19:12:16.000	5.116272	1.286621	.836792
2018-10-23 19:12:17.000	5.245361	1.249695	.853577
2018-10-23 19:12:18.000	4.919739	1.285095	.864868
2018-10-23 19:12:19.000	4.806519	1.286011	.853882
2018-10-23 19:12:20.000	4.743042	1.260681	.853882
2018-10-23 19:12:21.000	4.804688	1.275330	.849304
2018-10-23 19:12:22.000	5.034180	1.258545	.854187
2018-10-23 19:12:23.000	5.120850	1.275330	.863648
2018-10-23 19:12:24.000	5.227051	1.265259	.846863
2018-10-23 19:12:25.000	6.138916	1.290283	.852966
2018-10-23 19:12:26.000	5.422058	1.283264	.862427
2018-10-23 19:12:27.000	5.928650	1.268311	.882568
2018-10-23 19:12:28.000	5.134888	1.283569	.848389
2018-10-23 19:12:29.000	5.808411	1.281128	.848084
2018-10-23 19:12:30.000	5.227661	1.272888	.883484
2018-10-23 19:12:31.000	5.332336	1.272583	.845947
2018-10-23 19:12:32.000	4.863586	1.284790	.838928
2018-10-23 19:12:33.000	4.720154	1.288147	.866394
2018-10-23 19:12:34.000	4.721985	1.276245	.888367
2018-10-23 19:12:35.000	4.754639	1.256409	.844116
2018-10-23 19:12:36.000	4.763489	1.269531	.850525
2018-10-23 19:12:37.000	4.769287	1.281128	.874023
2018-10-23 19:12:38.000	4.858398	1.299744	.842285
2018-10-23 19:12:39.000	4.792786	1.280212	.857544
2018-10-23 19:12:40.000	4.827881	1.257935	.825501
2018-10-23 19:12:41.000	5.556030	1.352539	.896606
2018-10-23 19:12:42.000	4.977417	1.275024	.835571
2018-10-23 19:12:43.000	4.812317	1.258240	.865479
2018-10-23 19:12:44.000	4.780579	1.268311	.876465
2018-10-23 19:12:45.000	4.781799	1.250305	.840149
2018-10-23 19:12:46.000	4.837952	1.285400	.846863
2018-10-23 19:12:47.000	5.042725	1.284485	.864258
2018-10-23 19:12:48.000	4.935608	1.259155	.869446
2018-10-23 19:12:49.000	4.847412	1.310425	.842896
2018-10-23 19:12:50.000	4.787598	1.291504	.863342
2018-10-23 19:12:51.000	4.772949	1.262817	.865784
2018-10-23 19:12:52.000	4.837646	1.293945	.858154
2018-10-23 19:12:53.000	4.795532	1.281128	.850830
2018-10-23 19:12:54.000	4.832458	1.266174	.839233
2018-10-23 19:12:55.000	4.770813	1.297302	.848694
2018-10-23 19:12:56.000	4.785461	1.271973	.867615
2018-10-23 19:12:57.000	5.988159	1.429749	.884399
2018-10-23 19:12:58.000	5.405579	1.370239	.884399
2018-10-23 19:12:59.000	4.917297	1.290588	.842590
2018-10-23 19:13:00.000	4.819336	1.287231	.858765
2018-10-23 19:13:01.000	4.909668	1.297302	.876160
2018-10-23 19:13:02.000	5.151367	1.267090	.871277
2018-10-23 19:13:03.000	4.988708	1.255493	.859375
2018-10-23 19:13:04.000	4.982605	1.280212	.867615
2018-10-23 19:13:05.000	4.877625	1.267700	.882263
2018-10-23 19:13:06.000	4.965515	1.268005	.871582
2018-10-23 19:13:07.000	4.904175	1.275330	.867004
2018-10-23 19:13:08.000	5.103149	1.257324	.848694
2018-10-23 19:13:09.000	4.877014	1.287537	.843201
2018-10-23 19:13:10.000	4.899597	1.269531	.839539
2018-10-23 19:13:11.000	4.887695	1.279297	.843811
2018-10-23 19:13:12.000	4.817200	1.271667	.851135
2018-10-23 19:13:13.000	4.979553	1.271973	.852356
2018-10-23 19:13:14.000	5.069580	1.270142	.856628
2018-10-23 19:13:15.000	4.974976	1.268005	.873108
2018-10-23 19:13:16.000	5.750732	1.268921	.845032
2018-10-23 19:13:17.000	6.522827	1.272888	.881043
2018-10-23 19:13:18.000	5.581055	1.281738	.855408
2018-10-23 19:13:19.000	5.031738	1.309509	.858154
2018-10-23 19:13:20.000	5.044250	1.251221	.852966
2018-10-23 19:13:21.000	5.003357	1.274719	.828247
2018-10-23 19:13:22.000	5.069580	1.266174	.861511
2018-10-23 19:13:23.000	5.307922	1.278687	.855103
2018-10-23 19:13:24.000	4.948730	1.277466	.880737
2018-10-23 19:13:25.000	4.786682	1.271362	.863953
2018-10-23 19:13:26.000	5.480042	1.257324	.843506
2018-10-23 19:13:27.000	6.015625	1.280518	.848084
2018-10-23 19:13:28.000	5.211792	1.283264	.835266
2018-10-23 19:13:29.000	4.752197	1.293335	.848999
2018-10-23 19:13:30.000	5.071411	1.282959	.827637
2018-10-23 19:13:31.000	5.452881	1.268921	.869446
2018-10-23 19:13:32.000	4.907227	1.268921	.862427
2018-10-23 19:13:33.000	4.805298	1.250610	.852051
2018-10-23 19:13:34.000	4.804993	1.264038	.873108
2018-10-23 19:13:35.000	4.901123	1.273499	.871887
2018-10-23 19:13:36.000	4.995422	1.266174	.848084
2018-10-23 19:13:37.000	4.807739	1.293335	.867004
2018-10-23 19:13:38.000	4.750977	1.264954	.859985
2018-10-23 19:13:39.000	4.750366	1.276245	.862122
2018-10-23 19:13:40.000	4.786072	1.278076	.852051
2018-10-23 19:13:41.000	4.770508	1.272888	.863342
2018-10-23 19:13:42.000	4.772034	1.273804	.873413
2018-10-23 19:13:43.000	4.789429	1.300354	.834045
2018-10-23 19:13:44.000	4.820251	1.297607	.850830
2018-10-23 19:13:45.000	4.840698	1.373596	.873413
2018-10-23 19:13:46.000	5.761719	1.423340	.900879
2018-10-23 19:13:47.000	5.022278	1.319580	.905151
2018-10-23 19:13:48.000	4.859619	1.265564	.864563
2018-10-23 19:13:49.000	4.789429	1.260681	.855408
2018-10-23 19:13:50.000	4.823608	1.276245	.857544
2018-10-23 19:13:51.000	5.274658	1.255188	.851440
2018-10-23 19:13:52.000	5.582275	1.300354	.861511
2018-10-23 19:13:53.000	5.047607	1.293640	.850830
2018-10-23 19:13:54.000	4.840698	1.260986	.856628
2018-10-23 19:13:55.000	4.804382	1.274109	.854187
2018-10-23 19:13:56.000	4.829102	1.254272	.839233
2018-10-23 19:13:57.000	4.855347	1.273499	.871887
2018-10-23 19:13:58.000	4.866943	1.285400	.855103
2018-10-23 19:13:59.000	4.796143	1.292114	.842896
2018-10-23 19:14:00.000	4.831238	1.266785	.845947
2018-10-23 19:14:01.000	4.965210	1.270752	.858765
2018-10-23 19:14:02.000	5.168762	1.284180	.865173
2018-10-23 19:14:03.000	4.909058	1.277771	.873108
2018-10-23 19:14:04.000	5.213318	1.272888	.837097
2018-10-23 19:14:05.000	5.256042	1.281738	.864868
2018-10-23 19:14:06.000	5.188904	1.285095	.867615
2018-10-23 19:14:07.000	4.817200	1.273499	.870056
2018-10-23 19:14:08.000	4.726868	1.291199	.860596
2018-10-23 19:14:09.000	4.993591	1.271362	.878296
2018-10-23 19:14:10.000	4.791565	1.259766	.866394
2018-10-23 19:14:11.000	4.790039	1.284790	.857544
2018-10-23 19:14:12.000	5.052795	1.269531	.865784
2018-10-23 19:14:13.000	4.924622	1.270142	.851135
2018-10-23 19:14:14.000	4.912109	1.280823	.845642
2018-10-23 19:14:15.000	4.980774	1.285400	.839233
2018-10-23 19:14:16.000	5.064392	1.304016	.857239
2018-10-23 19:14:17.000	5.950317	1.274414	.866394
2018-10-23 19:14:18.000	5.949707	1.276550	.835571
2018-10-23 19:14:19.000	5.017395	1.273193	.835266
2018-10-23 19:14:20.000	4.926147	1.271973	.840759
2018-10-23 19:14:21.000	4.855652	1.285706	.856934
2018-10-23 19:14:22.000	4.911194	1.268616	.901794
2018-10-23 19:14:23.000	4.641418	1.290894	.888062
2018-10-23 19:14:24.000	4.931641	1.291809	.845947
2018-10-23 19:14:25.000	5.572815	1.269836	.868225
2018-10-23 19:14:26.000	6.224060	1.265564	.859680
2018-10-23 19:14:27.000	7.151489	1.270752	.856323
2018-10-23 19:14:28.000	5.904236	1.296692	.875549
2018-10-23 19:14:29.000	5.907898	1.296082	.838013
2018-10-23 19:14:30.000	5.235596	1.275024	.865173
2018-10-23 19:14:31.000	4.766846	1.261597	.866089
2018-10-23 19:14:32.000	4.723206	1.292725	.862122
2018-10-23 19:14:33.000	4.820557	1.263428	.856934
2018-10-23 19:14:34.000	5.761414	1.354370	.902710
2018-10-23 19:14:35.000	6.262512	1.419373	.873413
2018-10-23 19:14:36.000	5.039673	1.293030	.860291
2018-10-23 19:14:37.000	4.838562	1.298218	.868530
2018-10-23 19:14:38.000	4.802246	1.276855	.863953
2018-10-23 19:14:39.000	4.792480	1.279907	.851440
2018-10-23 19:14:40.000	5.012817	1.285095	.841065
2018-10-23 19:14:41.000	5.148010	1.283875	.850220
2018-10-23 19:14:42.000	4.820557	1.286621	.858765
2018-10-23 19:14:43.000	4.808044	1.277771	.860596
2018-10-23 19:14:44.000	4.846191	1.282043	.852356
2018-10-23 19:14:45.000	4.783630	1.277466	.841370
2018-10-23 19:14:46.000	4.758911	1.278687	.866394
2018-10-23 19:14:47.000	4.808044	1.269836	.854797
2018-10-23 19:14:48.000	4.819336	1.262817	.858154
2018-10-23 19:14:49.000	5.501099	1.407471	.885010
2018-10-23 19:14:50.000	5.258484	1.416626	.899353
2018-10-23 19:14:51.000	5.397644	1.315918	.876160
2018-10-23 19:14:52.000	4.951477	1.275635	.848999
2018-10-23 19:14:53.000	4.797363	1.289978	.859070
2018-10-23 19:14:54.000	4.788208	1.268311	.858765
2018-10-23 19:14:55.000	5.001526	1.281433	.847168
2018-10-23 19:14:56.000	5.052490	1.275940	.849609
2018-10-23 19:14:57.000	4.945068	1.279602	.873718
2018-10-23 19:14:58.000	4.788513	1.273804	.873413
2018-10-23 19:14:59.000	4.777222	1.294556	.845642
2018-10-23 19:15:00.000	4.749451	1.291504	.843201
2018-10-23 19:15:01.000	4.732971	1.260376	.848694
2018-10-23 19:15:02.000	4.516602	1.285706	.875855
2018-10-23 19:15:03.000	4.382629	1.278076	.840759
2018-10-23 19:15:04.000	4.589539	1.271057	.857849
2018-10-23 19:15:05.000	4.791260	1.276550	.834351
2018-10-23 19:15:06.000	5.001526	1.264954	.867004
2018-10-23 19:15:07.000	4.807434	1.305542	.885925
2018-10-23 19:15:08.000	4.846191	1.289673	.872498
2018-10-23 19:15:09.000	4.859314	1.294556	.856934
2018-10-23 19:15:10.000	5.178223	1.270752	.831909
2018-10-23 19:15:11.000	5.052490	1.279297	.864563
2018-10-23 19:15:12.000	4.980469	1.289673	.842285
2018-10-23 19:15:13.000	4.868164	1.267090	.851746
2018-10-23 19:15:14.000	4.944458	1.265259	.862122
2018-10-23 19:15:15.000	4.830017	1.294250	.852966
2018-10-23 19:15:16.000	5.357056	1.291809	.859680
2018-10-23 19:15:17.000	5.030212	1.264038	.867310
2018-10-23 19:15:18.000	4.809570	1.271973	.865173
2018-10-23 19:15:19.000	4.828491	1.275024	.862122
2018-10-23 19:15:20.000	4.903259	1.272583	.853272
2018-10-23 19:15:21.000	4.885864	1.275635	.842590
2018-10-23 19:15:22.000	5.184631	1.282349	.845337
2018-10-23 19:15:23.000	4.844360	1.287231	.857544
2018-10-23 19:15:24.000	5.242310	1.272888	.841675
2018-10-23 19:15:25.000	5.267944	1.285400	.844421
2018-10-23 19:15:26.000	5.800171	1.283569	.838928
2018-10-23 19:15:27.000	6.098022	1.289368	.857239
2018-10-23 19:15:28.000	5.479431	1.279297	.856934
2018-10-23 19:15:29.000	4.876404	1.283264	.839539
2018-10-23 19:15:30.000	5.294800	1.269531	.858765
2018-10-23 19:15:31.000	5.458984	1.279297	.855408
2018-10-23 19:15:32.000	4.998169	1.281738	.869141
2018-10-23 19:15:33.000	4.887390	1.278076	.877686
2018-10-23 19:15:34.000	4.841003	1.259155	.871582
2018-10-23 19:15:35.000	4.800720	1.297302	.850525
2018-10-23 19:15:36.000	4.787292	1.302185	.833435
2018-10-23 19:15:37.000	4.736328	1.283569	.861511
2018-10-23 19:15:38.000	5.348816	1.331482	.877991
2018-10-23 19:15:39.000	6.926880	1.395874	.907288
2018-10-23 19:15:40.000	6.308594	1.306458	.874023
2018-10-23 19:15:41.000	5.058899	1.286011	.862122
2018-10-23 19:15:42.000	4.895325	1.278076	.855713
2018-10-23 19:15:43.000	4.773560	1.285400	.841370
2018-10-23 19:15:44.000	4.907532	1.271667	.841065
2018-10-23 19:15:45.000	4.807129	1.279907	.837097
2018-10-23 19:15:46.000	4.739990	1.277771	.842285
2018-10-23 19:15:47.000	4.801331	1.302490	.846252
2018-10-23 19:15:48.000	4.792786	1.274719	.867615
2018-10-23 19:15:49.000	4.758911	1.276245	.857544
2018-10-23 19:15:50.000	4.768982	1.256104	.890503
2018-10-23 19:15:51.000	4.794922	1.279907	.846558
2018-10-23 19:15:52.000	4.763184	1.284790	.832520
2018-10-23 19:15:53.000	4.884949	1.331177	.868835
2018-10-23 19:15:54.000	5.671692	1.414185	.901489
2018-10-23 19:15:55.000	5.855103	1.349487	.898743
2018-10-23 19:15:56.000	5.010376	1.290894	.860291
2018-10-23 19:15:57.000	4.843140	1.296387	.868225
2018-10-23 19:15:58.000	4.846191	1.264038	.867004
2018-10-23 19:15:59.000	4.803772	1.268005	.839844
2018-10-23 19:16:00.000	4.803772	1.291199	.852051
2018-10-23 19:16:01.000	4.607239	1.286316	.848694
2018-10-23 19:16:02.000	5.184021	1.282959	.851135
2018-10-23 19:16:03.000	4.752197	1.282349	.863648
2018-10-23 19:16:04.000	4.819336	1.280212	.848999
2018-10-23 19:16:05.000	5.328064	1.276245	.850830
2018-10-23 19:16:06.000	5.174255	1.273804	.845337
2018-10-23 19:16:07.000	4.713135	1.274719	.869141
2018-10-23 19:16:08.000	4.448853	1.265869	.841675
2018-10-23 19:16:09.000	4.727783	1.267395	.875244
2018-10-23 19:16:10.000	4.822693	1.304932	.858154
2018-10-23 19:16:11.000	4.928589	1.276245	.864563
2018-10-23 19:16:12.000	4.966125	1.289978	.871582
2018-10-23 19:16:13.000	4.698486	1.282654	.849304
2018-10-23 19:16:14.000	5.377808	1.266479	.857544
2018-10-23 19:16:15.000	4.937439	1.271973	.880127
2018-10-23 19:16:16.000	4.867554	1.287842	.864563
2018-10-23 19:16:17.000	4.737854	1.278076	.842896
2018-10-23 19:16:18.000	4.978333	1.279297	.831299
2018-10-23 19:16:19.000	4.633484	1.275024	.856323
2018-10-23 19:16:20.000	4.808960	1.264648	.852356
2018-10-23 19:16:21.000	4.784546	1.273193	.857849
2018-10-23 19:16:22.000	4.808044	1.280212	.917053
2018-10-23 19:16:23.000	4.927063	1.272278	1.001282
2018-10-23 19:16:24.000	5.068665	1.282959	.892944
2018-10-23 19:16:25.000	4.929810	1.281433	.876160
2018-10-23 19:16:26.000	5.920410	1.298218	.863648
2018-10-23 19:16:27.000	7.786865	1.250610	.871887
2018-10-23 19:16:28.000	6.000977	1.297302	.847168
2018-10-23 19:16:29.000	4.881897	1.276245	.851746
2018-10-23 19:16:30.000	4.766541	1.297913	.834656
2018-10-23 19:16:31.000	4.707947	1.270752	.841980
2018-10-23 19:16:32.000	4.849243	1.291199	.847168
2018-10-23 19:16:33.000	5.440369	1.282349	.855103
2018-10-23 19:16:34.000	4.885559	1.288452	.841675
2018-10-23 19:16:35.000	4.808350	1.271057	.836792
2018-10-23 19:16:36.000	4.804688	1.280212	.859375
2018-10-23 19:16:37.000	4.768372	1.285095	.856018
2018-10-23 19:16:38.000	4.740295	1.278687	.862732
2018-10-23 19:16:39.000	4.777527	1.273499	.837097
2018-10-23 19:16:40.000	4.796448	1.275024	.835877
2018-10-23 19:16:41.000	5.014648	1.355286	.862732
2018-10-23 19:16:42.000	5.209656	1.404724	.900574
2018-10-23 19:16:43.000	5.222778	1.325073	.876160
2018-10-23 19:16:44.000	4.869995	1.298828	.860901
2018-10-23 19:16:45.000	4.806519	1.282043	.865173
2018-10-23 19:16:46.000	4.780884	1.266174	.861206
2018-10-23 19:16:47.000	4.766846	1.260376	.838928
2018-10-23 19:16:48.000	4.782104	1.257324	.850220
2018-10-23 19:16:49.000	4.787292	1.261597	.857544
2018-10-23 19:16:50.000	4.779053	1.273499	.845337
2018-10-23 19:16:51.000	4.793396	1.263733	.821228
2018-10-23 19:16:52.000	4.780884	1.294861	.845947
2018-10-23 19:16:53.000	4.855042	1.275024	.853882
2018-10-23 19:16:54.000	4.800110	1.277771	.867920
2018-10-23 19:16:55.000	4.790649	1.287231	.836792
2018-10-23 19:16:56.000	4.786987	1.275635	.847473
2018-10-23 19:16:57.000	6.253662	1.343689	.920410
2018-10-23 19:16:58.000	5.090637	1.379089	.943909
2018-10-23 19:16:59.000	4.847107	1.310425	.863953
2018-10-23 19:17:00.000	4.799805	1.282959	.840454
2018-10-23 19:17:01.000	5.358582	1.279907	.844727
2018-10-23 19:17:02.000	5.170593	1.263733	.851135
2018-10-23 19:17:03.000	4.799194	1.273804	.860596
2018-10-23 19:17:04.000	4.893494	1.285706	.869446
2018-10-23 19:17:05.000	4.804077	1.266174	.863037
2018-10-23 19:17:06.000	4.783630	1.273804	.847778
2018-10-23 19:17:07.000	5.147705	1.290588	.853577
2018-10-23 19:17:08.000	4.996338	1.257629	.858765
2018-10-23 19:17:09.000	4.849243	1.279297	.842285
2018-10-23 19:17:10.000	4.764099	1.264038	.856628
2018-10-23 19:17:11.000	4.922180	1.284790	.891419
2018-10-23 19:17:12.000	4.898376	1.285706	.895996
2018-10-23 19:17:13.000	4.859619	1.275330	.851135
2018-10-23 19:17:14.000	4.747925	1.254272	.856934
2018-10-23 19:17:15.000	5.328064	1.292725	.834351
2018-10-23 19:17:16.000	5.001526	1.260071	.849304
2018-10-23 19:17:17.000	4.838257	1.280212	.855408
2018-10-23 19:17:18.000	4.916077	1.263123	.846252
2018-10-23 19:17:19.000	5.032043	1.261292	.860596
2018-10-23 19:17:20.000	5.067139	1.261292	.860291
2018-10-23 19:17:21.000	5.097046	1.282349	.870972
2018-10-23 19:17:22.000	5.012817	1.270447	.856934
2018-10-23 19:17:23.000	4.938965	1.289063	.856934
2018-10-23 19:17:24.000	6.007690	1.280212	.844116
2018-10-23 19:17:25.000	6.463928	1.286011	.830689
2018-10-23 19:17:26.000	6.431580	1.286316	.828857
2018-10-23 19:17:27.000	6.522217	1.278381	.842285
2018-10-23 19:17:28.000	6.288147	1.270142	.855713
2018-10-23 19:17:29.000	5.569153	1.259766	.847778
2018-10-23 19:17:30.000	5.206299	1.286926	.845337
2018-10-23 19:17:31.000	4.932556	1.268616	.845947
2018-10-23 19:17:32.000	4.861145	1.289978	.874939
2018-10-23 19:17:33.000	4.811096	1.281738	.859375
2018-10-23 19:17:34.000	4.848633	1.279297	.844727
2018-10-23 19:17:35.000	4.832153	1.278381	.877075
2018-10-23 19:17:36.000	4.841309	1.283875	.856628
2018-10-23 19:17:37.000	4.831238	1.287842	.839844
2018-10-23 19:17:38.000	4.845581	1.286926	.854492
2018-10-23 19:17:39.000	4.779663	1.291809	.865784
2018-10-23 19:17:40.000	4.834595	1.270142	.856323
2018-10-23 19:17:41.000	4.790039	1.275330	.845947
2018-10-23 19:17:42.000	4.763184	1.265259	.873108
2018-10-23 19:17:43.000	4.809570	1.295471	.845337
2018-10-23 19:17:44.000	4.778442	1.277161	.853882
2018-10-23 19:17:45.000	5.053711	1.321106	.879517
2018-10-23 19:17:46.000	5.638733	1.415100	.912476
2018-10-23 19:17:47.000	4.931641	1.311340	.863037
2018-10-23 19:17:48.000	4.828186	1.282043	.858765
2018-10-23 19:17:49.000	4.875793	1.273193	.834045
2018-10-23 19:17:50.000	4.763794	1.260986	.842285
2018-10-23 19:17:51.000	4.782715	1.286011	.837097
2018-10-23 19:17:52.000	4.831238	1.271667	.847473
2018-10-23 19:17:53.000	4.814148	1.278687	.840149
2018-10-23 19:17:54.000	4.784241	1.268005	.850220
2018-10-23 19:17:55.000	4.747925	1.297913	.831299
2018-10-23 19:17:56.000	4.832764	1.293030	.863342
2018-10-23 19:17:57.000	4.772644	1.294250	.863037
2018-10-23 19:17:58.000	4.786682	1.279602	.852051
2018-10-23 19:17:59.000	4.776001	1.282959	.874329
2018-10-23 19:18:00.000	4.766541	1.260986	.869141
2018-10-23 19:18:01.000	4.556580	1.290894	.839539
2018-10-23 19:18:02.000	4.705200	1.255798	.841370
2018-10-23 19:18:03.000	4.812622	1.262512	.850830
2018-10-23 19:18:04.000	4.884644	1.280518	.863953
2018-10-23 19:18:05.000	4.888611	1.305542	.845642
2018-10-23 19:18:06.000	4.790955	1.287537	.847168
2018-10-23 19:18:07.000	4.755859	1.282043	.842590
2018-10-23 19:18:08.000	4.902649	1.275635	.863342
2018-10-23 19:18:09.000	4.812622	1.272888	.851135
2018-10-23 19:18:10.000	5.037537	1.284790	.857544
2018-10-23 19:18:11.000	4.778748	1.277161	.853882
2018-10-23 19:18:12.000	4.905701	1.283264	.877075
2018-10-23 19:18:13.000	4.890747	1.275635	.861816
2018-10-23 19:18:14.000	4.971619	1.278076	.860291
2018-10-23 19:18:15.000	4.939270	1.286926	.846252
2018-10-23 19:18:16.000	4.961853	1.299133	.856323
2018-10-23 19:18:17.000	4.877014	1.281128	.853272
2018-10-23 19:18:18.000	4.854736	1.279907	.852051
2018-10-23 19:18:19.000	4.987488	1.283569	.820923
2018-10-23 19:18:20.000	4.953003	1.288452	.853882
2018-10-23 19:18:21.000	5.070496	1.280823	.859680
2018-10-23 19:18:22.000	4.995117	1.254272	.865173
2018-10-23 19:18:23.000	4.909668	1.278076	.884399
2018-10-23 19:18:24.000	4.847107	1.259155	.857544
2018-10-23 19:18:25.000	4.815063	1.261902	.876160
2018-10-23 19:18:26.000	5.219116	1.281128	.864563
2018-10-23 19:18:27.000	6.260071	1.286011	.850830
2018-10-23 19:18:28.000	5.963135	1.282959	.825806
2018-10-23 19:18:29.000	5.966797	1.285095	.824890
2018-10-23 19:18:30.000	5.716553	1.267700	.859680
2018-10-23 19:18:31.000	5.864563	1.275635	.834961
2018-10-23 19:18:32.000	4.999084	1.288452	.867615
2018-10-23 19:18:33.000	4.797668	1.283264	.849609
2018-10-23 19:18:34.000	5.438538	1.394043	.910645
2018-10-23 19:18:35.000	5.530396	1.381531	.931702
2018-10-23 19:18:36.000	5.087891	1.317749	.895691
2018-10-23 19:18:37.000	4.806519	1.277161	.862732
2018-10-23 19:18:38.000	4.779053	1.293335	.862122
2018-10-23 19:18:39.000	4.830017	1.275940	.836792
2018-10-23 19:18:40.000	5.032349	1.280212	.829468
2018-10-23 19:18:41.000	4.871521	1.264954	.867615
2018-10-23 19:18:42.000	4.826355	1.267090	.851135
2018-10-23 19:18:43.000	4.761963	1.278687	.862427
2018-10-23 19:18:44.000	4.833984	1.261292	.865479
2018-10-23 19:18:45.000	4.841614	1.271362	.864563
2018-10-23 19:18:46.000	4.848022	1.283875	.850220
2018-10-23 19:18:47.000	4.783020	1.285706	.865784
2018-10-23 19:18:48.000	4.821472	1.282959	.838928
2018-10-23 19:18:49.000	4.809570	1.274414	.845947
2018-10-23 19:18:50.000	4.830627	1.282959	.863037
2018-10-23 19:18:51.000	4.837952	1.271667	.865784
2018-10-23 19:18:52.000	5.577087	1.394958	.896606
2018-10-23 19:18:53.000	5.363770	1.419373	.908203
2018-10-23 19:18:54.000	4.952087	1.308899	.872192
2018-10-23 19:18:55.000	4.786987	1.271057	.846252
2018-10-23 19:18:56.000	4.735413	1.293335	.843506
2018-10-23 19:18:57.000	4.790955	1.272583	.849915
2018-10-23 19:18:58.000	4.757385	1.292725	.855713
2018-10-23 19:18:59.000	4.770203	1.292725	.830078
2018-10-23 19:19:00.000	4.808044	1.276245	.843811
2018-10-23 19:19:01.000	4.832764	1.270142	.867004
2018-10-23 19:19:02.000	5.305481	1.274719	.848084
2018-10-23 19:19:03.000	5.010071	1.256714	.885620
2018-10-23 19:19:04.000	4.864502	1.282043	.864258
2018-10-23 19:19:05.000	4.812927	1.276855	.830994
2018-10-23 19:19:06.000	4.797363	1.296082	.834961
2018-10-23 19:19:07.000	4.873657	1.303711	.859375
2018-10-23 19:19:08.000	4.905090	1.274109	.883789
2018-10-23 19:19:09.000	4.841614	1.278076	.889893
2018-10-23 19:19:10.000	4.829712	1.283569	.861511
2018-10-23 19:19:11.000	4.788513	1.295471	.862427
2018-10-23 19:19:12.000	4.801941	1.270447	.852661
2018-10-23 19:19:13.000	5.005798	1.305237	.841675
2018-10-23 19:19:14.000	5.072021	1.267090	.848694
2018-10-23 19:19:15.000	4.845581	1.279907	.856628
2018-10-23 19:19:16.000	4.982605	1.288452	.872498
2018-10-23 19:19:17.000	5.272522	1.273804	.834351
2018-10-23 19:19:18.000	5.305786	1.279297	.862122
2018-10-23 19:19:19.000	4.929810	1.287537	.845642
2018-10-23 19:19:20.000	4.949341	1.273193	.855713
2018-10-23 19:19:21.000	4.988098	1.289368	.864258
2018-10-23 19:19:22.000	4.942017	1.289673	.875244
2018-10-23 19:19:23.000	5.184631	1.284790	.848694
2018-10-23 19:19:24.000	4.820557	1.282043	.876770
2018-10-23 19:19:25.000	4.788208	1.274109	.872192
2018-10-23 19:19:26.000	4.989014	1.286316	.866699
2018-10-23 19:19:27.000	5.058899	1.284790	.837402
2018-10-23 19:19:28.000	4.929199	1.287231	.843811
2018-10-23 19:19:29.000	5.460205	1.274719	.856323
2018-10-23 19:19:30.000	4.933777	1.285095	.865173
2018-10-23 19:19:31.000	4.845276	1.289063	.871277
2018-10-23 19:19:32.000	4.762878	1.273193	.869141
2018-10-23 19:19:33.000	4.747009	1.287231	.840759
2018-10-23 19:19:34.000	4.786377	1.284485	.881348
2018-10-23 19:19:35.000	4.761047	1.281128	.847778
2018-10-23 19:19:36.000	4.754639	1.275330	.848999
2018-10-23 19:19:37.000	4.788208	1.286011	.861206
2018-10-23 19:19:38.000	4.785461	1.268616	.857849
2018-10-23 19:19:39.000	4.788208	1.325073	.900574
2018-10-23 19:19:40.000	5.272827	1.412354	.915833
2018-10-23 19:19:41.000	5.446167	1.386719	.908203
2018-10-23 19:19:42.000	4.883728	1.292114	.863648
2018-10-23 19:19:43.000	4.791870	1.287231	.853577
2018-10-23 19:19:44.000	4.792175	1.286621	.839233
2018-10-23 19:19:45.000	5.041809	1.282654	.855103
2018-10-23 19:19:46.000	5.069885	1.278381	.857544
2018-10-23 19:19:47.000	5.081177	1.281128	.841065
2018-10-23 19:19:48.000	4.899597	1.284485	.830994
2018-10-23 19:19:49.000	4.801941	1.262207	.864563
2018-10-23 19:19:50.000	4.795227	1.271362	.840759
2018-10-23 19:19:51.000	4.781494	1.273193	.854797
2018-10-23 19:19:52.000	4.788208	1.287231	.852966
2018-10-23 19:19:53.000	4.813232	1.281433	.857544
2018-10-23 19:19:54.000	4.804077	1.282959	.876465
2018-10-23 19:19:55.000	5.191345	1.340027	.895386
2018-10-23 19:19:56.000	4.980469	1.384583	.927734
2018-10-23 19:19:57.000	4.989624	1.295776	.871887
2018-10-23 19:19:58.000	4.781189	1.271973	.812683
2018-10-23 19:19:59.000	4.825134	1.261597	.837708
2018-10-23 19:20:00.000	4.778137	1.272888	.862732
2018-10-23 19:20:01.000	5.080261	1.276245	.862427
2018-10-23 19:20:02.000	4.785156	1.243591	.848694
2018-10-23 19:20:03.000	4.961243	1.260986	.837402
2018-10-23 19:20:04.000	4.963684	1.286011	.866699
2018-10-23 19:20:05.000	4.931335	1.278992	.856323
2018-10-23 19:20:06.000	4.859009	1.278992	.856018
2018-10-23 19:20:07.000	4.893188	1.283264	.860596
2018-10-23 19:20:08.000	4.969482	1.283264	.865479
2018-10-23 19:20:09.000	4.977722	1.293640	.883789
2018-10-23 19:20:10.000	4.922485	1.277161	.835266
2018-10-23 19:20:11.000	4.860535	1.295471	.846252
2018-10-23 19:20:12.000	4.916992	1.271057	.864868
2018-10-23 19:20:13.000	4.928589	1.273499	.873413
2018-10-23 19:20:14.000	4.902649	1.290588	.859680
2018-10-23 19:20:15.000	4.926758	1.290283	.851440
2018-10-23 19:20:16.000	4.885254	1.260681	.835266
2018-10-23 19:20:17.000	4.879761	1.273193	.835266
2018-10-23 19:20:18.000	4.833984	1.289368	.856628
2018-10-23 19:20:19.000	4.824829	1.282043	.870972
2018-10-23 19:20:20.000	4.769287	1.296692	.856628
2018-10-23 19:20:21.000	4.846497	1.289063	.852966
2018-10-23 19:20:22.000	4.859009	1.268921	.882874
2018-10-23 19:20:23.000	5.042725	1.285400	.879517
2018-10-23 19:20:24.000	4.920349	1.288757	.865173
2018-10-23 19:20:25.000	4.813538	1.275330	.848389
2018-10-23 19:20:26.000	5.335388	1.279907	.852661
2018-10-23 19:20:27.000	5.649414	1.282654	.852966
2018-10-23 19:20:28.000	5.222778	1.264038	.858154
2018-10-23 19:20:29.000	4.888000	1.290894	.864868
2018-10-23 19:20:30.000	4.956665	1.268616	.867310
2018-10-23 19:20:31.000	5.558167	1.276855	.870361
2018-10-23 19:20:32.000	5.201111	1.266174	.858154
2018-10-23 19:20:33.000	4.863892	1.261292	.856018
2018-10-23 19:20:34.000	4.854126	1.275330	.865784
2018-10-23 19:20:35.000	4.823303	1.275940	.849304
2018-10-23 19:20:36.000	4.816895	1.275635	.842590
2018-10-23 19:20:37.000	4.798279	1.302490	.835266
2018-10-23 19:20:38.000	4.817505	1.280212	.856934
2018-10-23 19:20:39.000	4.843445	1.274719	.857239
2018-10-23 19:20:40.000	4.771729	1.286011	.842896
2018-10-23 19:20:41.000	4.826355	1.268921	.848999
2018-10-23 19:20:42.000	4.835815	1.281128	.858765
2018-10-23 19:20:43.000	4.817200	1.271057	.846863
2018-10-23 19:20:44.000	4.975586	1.343079	.851135
2018-10-23 19:20:45.000	5.471497	1.351013	.871277
2018-10-23 19:20:46.000	5.000000	1.273499	.877991
2018-10-23 19:20:47.000	4.871826	1.282654	.872803
2018-10-23 19:20:48.000	4.843750	1.268616	.849915
2018-10-23 19:20:49.000	4.777527	1.246948	.885315
2018-10-23 19:20:50.000	4.877014	1.288452	.867920
2018-10-23 19:20:51.000	4.871216	1.271667	.843506
2018-10-23 19:20:52.000	4.812622	1.243896	.836487
2018-10-23 19:20:53.000	4.758301	1.257935	.825195
2018-10-23 19:20:54.000	4.796753	1.289063	.849609
2018-10-23 19:20:55.000	4.799500	1.282349	.864563
2018-10-23 19:20:56.000	4.806824	1.269531	.841980
2018-10-23 19:20:57.000	4.788818	1.284790	.862122
2018-10-23 19:20:58.000	4.765930	1.273804	.841065
2018-10-23 19:20:59.000	4.740295	1.261292	.863953
2018-10-23 19:21:00.000	4.815063	1.253967	.841370
2018-10-23 19:21:01.000	4.994202	1.271057	.856934
2018-10-23 19:21:02.000	5.361633	1.264648	.849609
2018-10-23 19:21:03.000	5.121155	1.290588	.855103
2018-10-23 19:21:04.000	5.037842	1.286316	.859680
2018-10-23 19:21:05.000	5.007019	1.281433	.873108
2018-10-23 19:21:06.000	4.878540	1.283264	.841065
2018-10-23 19:21:07.000	4.807129	1.279907	.950012
2018-10-23 19:21:08.000	4.875488	1.275330	.946045
2018-10-23 19:21:09.000	5.407410	1.289978	.861816
2018-10-23 19:21:10.000	5.451050	1.290283	.862732
2018-10-23 19:21:11.000	5.003052	1.262207	.866699
2018-10-23 19:21:12.000	4.794006	1.259460	.840149
2018-10-23 19:21:13.000	4.840088	1.292114	.855103
2018-10-23 19:21:14.000	4.810791	1.293945	.871277
2018-10-23 19:21:15.000	4.880066	1.253357	.869141
2018-10-23 19:21:16.000	5.347290	1.295166	.854187
2018-10-23 19:21:17.000	5.104065	1.291809	.827637
2018-10-23 19:21:18.000	4.864502	1.287842	.863037
2018-10-23 19:21:19.000	4.810486	1.271973	.826721
2018-10-23 19:21:20.000	4.862671	1.274719	.833740
2018-10-23 19:21:21.000	4.916077	1.282043	.852966
2018-10-23 19:21:22.000	4.879150	1.267700	.841980
2018-10-23 19:21:23.000	5.181274	1.258850	.860596
2018-10-23 19:21:24.000	5.221252	1.279907	.850220
2018-10-23 19:21:25.000	5.812073	1.280518	.861511
2018-10-23 19:21:26.000	6.599121	1.260071	.870056
2018-10-23 19:21:27.000	6.000671	1.278381	.856934
2018-10-23 19:21:28.000	5.521240	1.278992	.853577
2018-10-23 19:21:29.000	5.140076	1.286011	.859375
2018-10-23 19:21:30.000	4.985352	1.286011	.845032
2018-10-23 19:21:31.000	4.903259	1.267090	.863953
2018-10-23 19:21:32.000	5.012512	1.301880	.855713
2018-10-23 19:21:33.000	5.187073	1.311951	.856934
2018-10-23 19:21:34.000	5.270386	1.365662	.864868
2018-10-23 19:21:35.000	4.842224	1.292725	.863342
2018-10-23 19:21:36.000	4.776306	1.281128	.876465
2018-10-23 19:21:37.000	4.762573	1.289673	.844421
2018-10-23 19:21:38.000	4.808044	1.288452	.825501
2018-10-23 19:21:39.000	4.827271	1.286621	.859985
2018-10-23 19:21:40.000	4.841309	1.276550	.872498
2018-10-23 19:21:41.000	4.797058	1.272583	.849609
2018-10-23 19:21:42.000	4.821472	1.249390	.851135
2018-10-23 19:21:43.000	4.740601	1.267395	.856323
2018-10-23 19:21:44.000	4.745178	1.268921	.854492
2018-10-23 19:21:45.000	4.694824	1.277771	.858765
2018-10-23 19:21:46.000	4.696045	1.268311	.875244
2018-10-23 19:21:47.000	4.791870	1.264343	.845642
2018-10-23 19:21:48.000	4.776917	1.303101	.852661
2018-10-23 19:21:49.000	5.570068	1.363525	.908203
2018-10-23 19:21:50.000	5.318298	1.326904	.890198
2018-10-23 19:21:51.000	4.820557	1.283264	.851135
2018-10-23 19:21:52.000	4.728699	1.284180	.858460
2018-10-23 19:21:53.000	4.821777	1.264343	.860596
2018-10-23 19:21:54.000	4.768066	1.280518	.835266
2018-10-23 19:21:55.000	4.971619	1.287842	.860291
2018-10-23 19:21:56.000	5.017395	1.264954	.854797
2018-10-23 19:21:57.000	4.849548	1.278381	.857849
2018-10-23 19:21:58.000	4.800110	1.285095	.850830
2018-10-23 19:21:59.000	4.793701	1.294250	.847473
2018-10-23 19:22:00.000	4.769287	1.268311	.856628
2018-10-23 19:22:01.000	4.833374	1.278381	.870667
2018-10-23 19:22:02.000	4.932556	1.271362	.864563
2018-10-23 19:22:03.000	4.954224	1.278381	.873413
2018-10-23 19:22:04.000	4.887390	1.271667	.870056
2018-10-23 19:22:05.000	4.790039	1.279602	.850830
2018-10-23 19:22:06.000	4.851379	1.293640	.851746
2018-10-23 19:22:07.000	4.869690	1.272888	.856628
2018-10-23 19:22:08.000	4.899902	1.264343	.849609
2018-10-23 19:22:09.000	4.805603	1.272583	.848694
2018-10-23 19:22:10.000	4.790649	1.290283	.845642
2018-10-23 19:22:11.000	4.856873	1.272278	.827637
2018-10-23 19:22:12.000	4.847412	1.272583	.853577
2018-10-23 19:22:13.000	4.848938	1.259766	.886841
2018-10-23 19:22:14.000	4.839172	1.259155	.848084
2018-10-23 19:22:15.000	4.880066	1.294250	.908203
2018-10-23 19:22:16.000	4.881592	1.282959	.876160
2018-10-23 19:22:17.000	4.742126	1.290283	.845642
2018-10-23 19:22:18.000	4.808655	1.272583	.849304
2018-10-23 19:22:19.000	4.807434	1.262817	.856323
2018-10-23 19:22:20.000	4.931946	1.275330	.857544
2018-10-23 19:22:21.000	4.905701	1.264343	.869141
2018-10-23 19:22:22.000	4.806824	1.270447	.856018
2018-10-23 19:22:23.000	5.013733	1.276550	.847473
2018-10-23 19:22:24.000	4.896851	1.260376	.856323
2018-10-23 19:22:25.000	4.927673	1.281433	.850220
2018-10-23 19:22:26.000	5.777588	1.268311	.856628
2018-10-23 19:22:27.000	6.810913	1.282349	.837402
2018-10-23 19:22:28.000	5.853882	1.275940	.848999
2018-10-23 19:22:29.000	5.384827	1.287231	.863648
2018-10-23 19:22:30.000	5.184326	1.290894	.849915
2018-10-23 19:22:31.000	5.015564	1.294250	.863037
2018-10-23 19:22:32.000	4.889832	1.266174	.868530
2018-10-23 19:22:33.000	4.804688	1.264648	.869751
2018-10-23 19:22:34.000	4.743958	1.282349	.871887
2018-10-23 19:22:35.000	4.812622	1.297607	.867615
2018-10-23 19:22:36.000	4.824219	1.260376	.866699
2018-10-23 19:22:37.000	4.740295	1.293030	.879822
2018-10-23 19:22:38.000	5.096741	1.407776	.932007
2018-10-23 19:22:39.000	5.381165	1.372070	.935669
2018-10-23 19:22:40.000	4.874268	1.302185	.844727
2018-10-23 19:22:41.000	4.792175	1.291504	.848694
2018-10-23 19:22:42.000	4.831848	1.282349	.846558
2018-10-23 19:22:43.000	4.739990	1.286621	.853272
2018-10-23 19:22:44.000	4.774170	1.311035	.836792
2018-10-23 19:22:45.000	4.763184	1.291504	.827332
2018-10-23 19:22:46.000	4.833984	1.288452	.830994
2018-10-23 19:22:47.000	4.790344	1.291504	.852661
2018-10-23 19:22:48.000	4.756165	1.279602	.842896
2018-10-23 19:22:49.000	4.790649	1.271667	.857239
2018-10-23 19:22:50.000	4.755859	1.286621	.846863
2018-10-23 19:22:51.000	4.761658	1.281738	.856323
2018-10-23 19:22:52.000	4.723511	1.285095	.851135
2018-10-23 19:22:53.000	4.934998	1.398315	.872498
2018-10-23 19:22:54.000	5.172119	1.379395	.906982
2018-10-23 19:22:55.000	5.274963	1.295166	.866699
2018-10-23 19:22:56.000	4.853516	1.278381	.846863
2018-10-23 19:22:57.000	4.766846	1.283264	.835571
2018-10-23 19:22:58.000	4.760132	1.263428	.867310
2018-10-23 19:22:59.000	4.731750	1.303711	.868835
2018-10-23 19:23:00.000	4.739075	1.268616	.838318
2018-10-23 19:23:01.000	4.859314	1.298828	.846558
2018-10-23 19:23:02.000	4.863586	1.293945	.844116
2018-10-23 19:23:03.000	5.171509	1.293945	.840149
2018-10-23 19:23:04.000	5.411072	1.263123	.850830
2018-10-23 19:23:05.000	5.064087	1.262207	.852356
2018-10-23 19:23:06.000	5.007019	1.276855	.847168
2018-10-23 19:23:07.000	5.142517	1.277466	.851135
2018-10-23 19:23:08.000	5.063782	1.260376	.850830
2018-10-23 19:23:09.000	4.829712	1.266785	.851746
2018-10-23 19:23:10.000	4.750977	1.297607	.844421
2018-10-23 19:23:11.000	4.833374	1.288147	.891113
2018-10-23 19:23:12.000	4.830627	1.286011	.882874
2018-10-23 19:23:13.000	4.822693	1.283264	.849609
2018-10-23 19:23:14.000	4.885864	1.279297	.840759
2018-10-23 19:23:15.000	4.901123	1.275024	.856018
2018-10-23 19:23:16.000	4.923706	1.287231	.841370
2018-10-23 19:23:17.000	4.842529	1.293030	.840454
2018-10-23 19:23:18.000	4.799805	1.281128	.856628
2018-10-23 19:23:19.000	4.763794	1.286316	.847473
2018-10-23 19:23:20.000	4.897461	1.258850	.836792
2018-10-23 19:23:21.000	4.944458	1.292114	.836182
2018-10-23 19:23:22.000	4.951172	1.262512	.895691
2018-10-23 19:23:23.000	4.929199	1.306152	.885925
2018-10-23 19:23:24.000	5.293884	1.307983	.866699
2018-10-23 19:23:25.000	5.434570	1.264954	.885620
2018-10-23 19:23:26.000	5.235291	1.277771	.859680
2018-10-23 19:23:27.000	5.100403	1.289673	.857239
2018-10-23 19:23:28.000	4.857788	1.275024	.870056
2018-10-23 19:23:29.000	4.948730	1.280518	.860291
2018-10-23 19:23:30.000	4.978638	1.265564	.850220
2018-10-23 19:23:31.000	4.979858	1.265259	.845642
2018-10-23 19:23:32.000	4.870605	1.273193	.850525
2018-10-23 19:23:33.000	4.851685	1.275024	.829773
2018-10-23 19:23:34.000	4.802551	1.285095	.823975
2018-10-23 19:23:35.000	4.733582	1.276550	.840149
2018-10-23 19:23:36.000	4.777832	1.282043	.863037
2018-10-23 19:23:37.000	4.789734	1.282959	.844116
2018-10-23 19:23:38.000	4.787903	1.263123	.840454
2018-10-23 19:23:39.000	4.711304	1.290588	.862732
2018-10-23 19:23:40.000	4.713745	1.303101	.842285
2018-10-23 19:23:41.000	4.860840	1.283569	.866394
2018-10-23 19:23:42.000	5.406799	1.357727	.900879
2018-10-23 19:23:43.000	5.592041	1.393738	.886231
2018-10-23 19:23:44.000	4.962463	1.281128	.857544
2018-10-23 19:23:45.000	4.835510	1.282654	.877380
2018-10-23 19:23:46.000	4.810791	1.255798	.844727
2018-10-23 19:23:47.000	4.926147	1.283569	.841370
2018-10-23 19:23:48.000	4.891968	1.283875	.852356
2018-10-23 19:23:49.000	5.188293	1.304626	.878906
2018-10-23 19:23:50.000	4.833374	1.282043	.862122
2018-10-23 19:23:51.000	4.761963	1.268616	.853272
2018-10-23 19:23:52.000	4.837341	1.270752	.859985
2018-10-23 19:23:53.000	4.790344	1.275635	.856934
2018-10-23 19:23:54.000	4.772949	1.306152	.841675
2018-10-23 19:23:55.000	4.783020	1.300049	.856323
2018-10-23 19:23:56.000	4.779358	1.278992	.850525
2018-10-23 19:23:57.000	4.711914	1.371155	.884705
2018-10-23 19:23:58.000	4.407654	1.405640	.894775
2018-10-23 19:23:59.000	4.607544	1.326599	.862732
2018-10-23 19:24:00.000	4.748535	1.293640	.850220
2018-10-23 19:24:01.000	4.655762	1.277161	.838013
2018-10-23 19:24:02.000	5.136108	1.259155	.832825
2018-10-23 19:24:03.000	4.834900	1.263428	.875549
2018-10-23 19:24:04.000	4.874878	1.307983	.841675
2018-10-23 19:24:05.000	4.951782	1.327209	.834045
2018-10-23 19:24:06.000	5.205688	1.265259	.865479
2018-10-23 19:24:07.000	4.737854	1.270752	.838318
2018-10-23 19:24:08.000	4.710693	1.277161	.838318
2018-10-23 19:24:09.000	4.794006	1.276550	.864258
2018-10-23 19:24:10.000	5.037231	1.256714	.838013
2018-10-23 19:24:11.000	4.856262	1.279297	.830994
2018-10-23 19:24:12.000	5.025940	1.282349	.832214
2018-10-23 19:24:13.000	5.125427	1.274414	.834656
2018-10-23 19:24:14.000	5.144958	1.294861	.841675
2018-10-23 19:24:15.000	5.072937	1.268616	.854492
2018-10-23 19:24:16.000	5.157166	1.289978	.835877
2018-10-23 19:24:17.000	4.748230	1.264648	.847168
2018-10-23 19:24:18.000	4.800415	1.278076	.837402
2018-10-23 19:24:19.000	4.886475	1.289978	.846863
2018-10-23 19:24:20.000	4.931030	1.264954	.826111
2018-10-23 19:24:21.000	4.811401	1.261292	.849304
2018-10-23 19:24:22.000	4.845581	1.284790	.853577
2018-10-23 19:24:23.000	5.220337	1.260986	.852051
2018-10-23 19:24:24.000	5.034180	1.282349	.856323
2018-10-23 19:24:25.000	4.841919	1.276550	.858154
2018-10-23 19:24:26.000	4.855347	1.280212	.854797
2018-10-23 19:24:27.000	5.272827	1.287842	.835571
2018-10-23 19:24:28.000	5.170288	1.272583	.864258
2018-10-23 19:24:29.000	5.104065	1.290283	.833435
2018-10-23 19:24:30.000	4.968872	1.271973	.848999
2018-10-23 19:24:31.000	4.926147	1.281433	.856628
2018-10-23 19:24:32.000	4.938354	1.282349	.834045
2018-10-23 19:24:33.000	5.050964	1.268311	.850525
2018-10-23 19:24:34.000	4.897156	1.279907	.860901
2018-10-23 19:24:35.000	4.870605	1.284180	.868835
2018-10-23 19:24:36.000	4.816589	1.304016	.841370
2018-10-23 19:24:37.000	4.790649	1.292419	.854492
2018-10-23 19:24:38.000	4.783936	1.288452	.850525
2018-10-23 19:24:39.000	4.823608	1.289673	.866089
2018-10-23 19:24:40.000	4.787903	1.293640	.851746
2018-10-23 19:24:41.000	4.798889	1.288452	.830689
2018-10-23 19:24:42.000	4.804077	1.297913	.857544
2018-10-23 19:24:43.000	4.788208	1.282349	.858765
2018-10-23 19:24:44.000	4.730225	1.291504	.874634
2018-10-23 19:24:45.000	4.765930	1.286316	.855103
2018-10-23 19:24:46.000	4.828491	1.283875	.833740
2018-10-23 19:24:47.000	4.790649	1.394348	.870361
2018-10-23 19:24:48.000	5.083923	1.429443	.901794
2018-10-23 19:24:49.000	4.960327	1.310120	.855713
2018-10-23 19:24:50.000	4.792480	1.269531	.865784
2018-10-23 19:24:51.000	4.807739	1.272583	.850830
2018-10-23 19:24:52.000	4.816284	1.253052	.841675
2018-10-23 19:24:53.000	4.842224	1.293030	.849915
2018-10-23 19:24:54.000	4.914856	1.301880	.837708
2018-10-23 19:24:55.000	4.790649	1.278381	.848389
2018-10-23 19:24:56.000	4.752502	1.259460	.865173
2018-10-23 19:24:57.000	4.780884	1.278992	.863037
2018-10-23 19:24:58.000	4.790039	1.269226	.832214
2018-10-23 19:24:59.000	4.833679	1.282959	.832520
2018-10-23 19:25:00.000	4.782104	1.281433	.865479
2018-10-23 19:25:01.000	5.144043	1.301270	.843201
2018-10-23 19:25:02.000	5.416870	1.280212	.859375
2018-10-23 19:25:03.000	5.450439	1.293335	.864868
2018-10-23 19:25:04.000	5.679626	1.288757	.852356
2018-10-23 19:25:05.000	5.830383	1.274414	.841370
2018-10-23 19:25:06.000	6.063843	1.285400	.847778
2018-10-23 19:25:07.000	5.202332	1.272278	.861816
2018-10-23 19:25:08.000	5.149841	1.287842	.859680
2018-10-23 19:25:09.000	5.236816	1.279602	.842896
2018-10-23 19:25:10.000	5.607605	1.269836	.861206
2018-10-23 19:25:11.000	5.113525	1.286316	.848389
2018-10-23 19:25:12.000	4.941711	1.285706	.840149
2018-10-23 19:25:13.000	5.534973	1.287537	.830078
2018-10-23 19:25:14.000	6.608582	1.308594	.858765
2018-10-23 19:25:15.000	5.627441	1.300354	.857239
2018-10-23 19:25:16.000	5.684509	1.294861	.863953
2018-10-23 19:25:17.000	5.610657	1.278076	.872192
2018-10-23 19:25:18.000	5.426025	1.284790	.877075
2018-10-23 19:25:19.000	5.092468	1.291504	.855713
2018-10-23 19:25:20.000	4.879150	1.289368	.850830
2018-10-23 19:25:21.000	4.792786	1.297913	.852356
2018-10-23 19:25:22.000	4.941101	1.283875	.861511
2018-10-23 19:25:23.000	5.104675	1.288452	.865479
2018-10-23 19:25:24.000	5.193176	1.278687	.850525
2018-10-23 19:25:25.000	6.318665	1.272278	.895691
2018-10-23 19:25:26.000	6.354065	1.275940	.843506
2018-10-23 19:25:27.000	5.565491	1.271362	.851440
2018-10-23 19:25:28.000	5.481567	1.281738	.848694
2018-10-23 19:25:29.000	4.969788	1.287537	.870361
2018-10-23 19:25:30.000	4.830627	1.287537	.845642
2018-10-23 19:25:31.000	4.834595	1.285706	.845337
2018-10-23 19:25:32.000	4.820862	1.266785	.871277
2018-10-23 19:25:33.000	4.843140	1.293335	.845947
2018-10-23 19:25:34.000	4.872742	1.293030	.858765
2018-10-23 19:25:35.000	4.842529	1.266174	.832825
2018-10-23 19:25:36.000	4.729919	1.301270	.849609
2018-10-23 19:25:37.000	5.318604	1.335144	.910034
2018-10-23 19:25:38.000	5.313721	1.283264	.864258
2018-10-23 19:25:39.000	4.924316	1.282349	.830383
2018-10-23 19:25:40.000	4.849854	1.294861	.862122
2018-10-23 19:25:41.000	4.836731	1.308289	.860901
2018-10-23 19:25:42.000	4.904480	1.285706	.858765
2018-10-23 19:25:43.000	4.820251	1.296692	.867920
2018-10-23 19:25:44.000	4.800110	1.281433	.864868
2018-10-23 19:25:45.000	4.795837	1.282349	.853577
2018-10-23 19:25:46.000	4.821777	1.287231	.876160
2018-10-23 19:25:47.000	4.784241	1.290283	.884705
2018-10-23 19:25:48.000	4.791870	1.301880	.838623
2018-10-23 19:25:49.000	4.839783	1.297913	.851440
2018-10-23 19:25:50.000	4.778137	1.269836	.868225
2018-10-23 19:25:51.000	4.853210	1.297607	.843811
2018-10-23 19:25:52.000	4.852600	1.306763	.837402
2018-10-23 19:25:53.000	4.813232	1.298523	.841370
2018-10-23 19:25:54.000	4.884949	1.275635	.833740
2018-10-23 19:25:55.000	4.883118	1.254883	.834045
2018-10-23 19:25:56.000	4.835815	1.261292	.848084
2018-10-23 19:25:57.000	4.804993	1.289063	.859680
2018-10-23 19:25:58.000	4.799194	1.301575	.859375
2018-10-23 19:25:59.000	4.837952	1.285706	.851135
2018-10-23 19:26:00.000	4.855042	1.281128	.862732
2018-10-23 19:26:01.000	5.087280	1.299133	.856018
2018-10-23 19:26:02.000	5.115356	1.289673	.854492
2018-10-23 19:26:03.000	5.126648	1.278076	.858765
2018-10-23 19:26:04.000	4.998169	1.290588	.846252
2018-10-23 19:26:05.000	4.833069	1.304016	.845337
2018-10-23 19:26:06.000	4.940491	1.293945	.854492
2018-10-23 19:26:07.000	5.063782	1.263428	.852051
2018-10-23 19:26:08.000	4.974976	1.306458	.839844
2018-10-23 19:26:09.000	4.837036	1.288147	.866699
2018-10-23 19:26:10.000	4.953613	1.285706	.874329
2018-10-23 19:26:11.000	4.827881	1.274719	.843506
2018-10-23 19:26:12.000	5.467224	1.295776	.866089
2018-10-23 19:26:13.000	6.186523	1.287231	.855408
2018-10-23 19:26:14.000	5.750732	1.268311	.857544
2018-10-23 19:26:15.000	5.357666	1.302185	.854187
2018-10-23 19:26:16.000	5.267639	1.275635	.861206
2018-10-23 19:26:17.000	5.551147	1.275635	.867615
2018-10-23 19:26:18.000	5.244751	1.278076	.845337
2018-10-23 19:26:19.000	4.837646	1.256409	.863037
2018-10-23 19:26:20.000	5.000305	1.283875	.885620
2018-10-23 19:26:21.000	4.930115	1.286011	.878906
2018-10-23 19:26:22.000	4.979553	1.273193	.856323
2018-10-23 19:26:23.000	4.923401	1.289368	.873108
2018-10-23 19:26:24.000	5.017700	1.272888	.879517
2018-10-23 19:26:25.000	5.030212	1.276550	.875244
2018-10-23 19:26:26.000	5.321960	1.291504	.864868
2018-10-23 19:26:27.000	6.184692	1.300659	.849609
2018-10-23 19:26:28.000	6.132202	1.268616	.859680
2018-10-23 19:26:29.000	6.187134	1.288147	.859985
2018-10-23 19:26:30.000	5.404968	1.288452	.843506
2018-10-23 19:26:31.000	5.124207	1.280518	.850220
2018-10-23 19:26:32.000	4.852905	1.270447	.846863
2018-10-23 19:26:33.000	4.787598	1.264343	.848084
2018-10-23 19:26:34.000	4.836121	1.271973	.846863
2018-10-23 19:26:35.000	4.849548	1.265869	.855103
2018-10-23 19:26:36.000	4.839783	1.265564	.845947
2018-10-23 19:26:37.000	4.774475	1.271667	.879822
2018-10-23 19:26:38.000	4.778748	1.272888	.829468
2018-10-23 19:26:39.000	4.838257	1.255493	.848694
2018-10-23 19:26:40.000	4.791870	1.285095	.854492
2018-10-23 19:26:41.000	4.830322	1.267090	.861206
2018-10-23 19:26:42.000	4.880676	1.313477	.848084
2018-10-23 19:26:43.000	5.192261	1.311035	.872803
2018-10-23 19:26:44.000	4.859924	1.294556	.845337
2018-10-23 19:26:45.000	4.811707	1.276855	.846252
2018-10-23 19:26:46.000	4.808960	1.304626	.872192
2018-10-23 19:26:47.000	5.019836	1.282043	.876160
2018-10-23 19:26:48.000	4.828186	1.293030	.845337
2018-10-23 19:26:49.000	5.006409	1.283875	.849609
2018-10-23 19:26:50.000	4.891663	1.267395	.843201
2018-10-23 19:26:51.000	4.804688	1.263733	.852356
2018-10-23 19:26:52.000	4.784546	1.271362	.855103
2018-10-23 19:26:53.000	4.827576	1.299133	.870056
2018-10-23 19:26:54.000	4.827881	1.276245	.859070
2018-10-23 19:26:55.000	4.817810	1.284790	.843201
2018-10-23 19:26:56.000	4.876404	1.259460	.864258
2018-10-23 19:26:57.000	5.209351	1.375122	.892334
2018-10-23 19:26:58.000	5.667725	1.421509	.900269
2018-10-23 19:26:59.000	5.198669	1.315918	.850525
2018-10-23 19:27:00.000	4.888306	1.286011	.838623
2018-10-23 19:27:01.000	4.969788	1.287231	.853577
2018-10-23 19:27:02.000	4.861450	1.289673	.857239
2018-10-23 19:27:03.000	4.985657	1.278687	.838623
2018-10-23 19:27:04.000	5.003967	1.293640	.833435
2018-10-23 19:27:05.000	4.903870	1.281738	.841370
2018-10-23 19:27:06.000	4.820251	1.273193	.852661
2018-10-23 19:27:07.000	4.821167	1.293030	.827637
2018-10-23 19:27:08.000	4.899902	1.282349	.874023
2018-10-23 19:27:09.000	4.884338	1.287231	.863648
2018-10-23 19:27:10.000	4.835205	1.272278	.865479
2018-10-23 19:27:11.000	4.817810	1.264038	.835266
2018-10-23 19:27:12.000	4.917908	1.300659	.849609
2018-10-23 19:27:13.000	5.680847	1.285400	.840454
2018-10-23 19:27:14.000	6.172485	1.271362	.871887
2018-10-23 19:27:15.000	5.345459	1.276855	.823975
2018-10-23 19:27:16.000	5.007935	1.274109	.851746
2018-10-23 19:27:17.000	4.852600	1.295471	.856628
2018-10-23 19:27:18.000	4.912109	1.288452	.874329
2018-10-23 19:27:19.000	4.952087	1.283875	.825501
2018-10-23 19:27:20.000	4.912720	1.271973	.860901
2018-10-23 19:27:21.000	4.964294	1.255798	1.008911
2018-10-23 19:27:22.000	4.942322	1.266479	.990601
2018-10-23 19:27:23.000	4.955139	1.282349	.888672
2018-10-23 19:27:24.000	4.950256	1.282349	.872803
2018-10-23 19:27:25.000	6.362000	1.253967	.848999
2018-10-23 19:27:26.000	6.152344	1.301575	.858765
2018-10-23 19:27:27.000	5.805054	1.304932	.848694
2018-10-23 19:27:28.000	6.231995	1.281128	.848999
2018-10-23 19:27:29.000	5.184326	1.281128	.864258
2018-10-23 19:27:30.000	4.962463	1.292419	.844727
2018-10-23 19:27:31.000	5.055542	1.288147	.848694
2018-10-23 19:27:32.000	4.908142	1.289368	.854492
2018-10-23 19:27:33.000	4.857483	1.301575	.850220
2018-10-23 19:27:34.000	4.792480	1.308289	.862732
2018-10-23 19:27:35.000	4.789734	1.279602	.879822
2018-10-23 19:27:36.000	4.837341	1.266785	.856628
2018-10-23 19:27:37.000	4.817505	1.278687	.858765
2018-10-23 19:27:38.000	4.806824	1.295471	.837097
2018-10-23 19:27:39.000	4.790955	1.306763	.848694
2018-10-23 19:27:40.000	4.834900	1.274719	.825501
2018-10-23 19:27:41.000	4.867249	1.266479	.851135
2018-10-23 19:27:42.000	4.824829	1.280518	.843506
2018-10-23 19:27:43.000	4.801636	1.295471	.846558
2018-10-23 19:27:44.000	4.799805	1.295471	.839844
2018-10-23 19:27:45.000	4.815369	1.294861	.850220
2018-10-23 19:27:46.000	4.920044	1.373596	.889893
2018-10-23 19:27:47.000	5.506897	1.384888	.912476
2018-10-23 19:27:48.000	5.078430	1.336670	.898743
2018-10-23 19:27:49.000	4.851379	1.297302	.862427
2018-10-23 19:27:50.000	4.823303	1.282959	.871277
2018-10-23 19:27:51.000	4.825745	1.279907	.857544
2018-10-23 19:27:52.000	4.861755	1.294250	.840759
2018-10-23 19:27:53.000	4.993591	1.283264	.840149
2018-10-23 19:27:54.000	4.784546	1.280212	.858460
2018-10-23 19:27:55.000	4.772644	1.281433	.840149
2018-10-23 19:27:56.000	4.819946	1.282959	.863953
2018-10-23 19:27:57.000	4.811401	1.289063	.826111
2018-10-23 19:27:58.000	4.802246	1.273499	.859985
2018-10-23 19:27:59.000	4.819031	1.266785	.852661
2018-10-23 19:28:00.000	4.825745	1.299133	.832520
2018-10-23 19:28:01.000	4.797363	1.286011	.827637
2018-10-23 19:28:02.000	5.291138	1.281433	.869751
2018-10-23 19:28:03.000	5.129395	1.271057	.874939
2018-10-23 19:28:04.000	4.957275	1.291504	.856628
2018-10-23 19:28:05.000	4.912415	1.278076	.849609
2018-10-23 19:28:06.000	4.980469	1.264648	.867310
2018-10-23 19:28:07.000	4.734497	1.283875	.847778
2018-10-23 19:28:08.000	4.682007	1.264954	.845032
2018-10-23 19:28:09.000	4.853516	1.265869	.843811
2018-10-23 19:28:10.000	4.875183	1.270752	.834656
2018-10-23 19:28:11.000	4.948730	1.275024	.862732
2018-10-23 19:28:12.000	4.900818	1.300964	.851440
2018-10-23 19:28:13.000	4.854431	1.309204	.851746
2018-10-23 19:28:14.000	4.837646	1.278687	.834656
2018-10-23 19:28:15.000	5.014954	1.250000	.858460
2018-10-23 19:28:16.000	4.850159	1.278992	.838013
2018-10-23 19:28:17.000	4.857788	1.287231	.858154
2018-10-23 19:28:18.000	4.802551	1.281738	.843811
2018-10-23 19:28:19.000	4.886475	1.275635	.847473
2018-10-23 19:28:20.000	4.930725	1.293640	.850220
2018-10-23 19:28:21.000	4.893494	1.294861	.930176
2018-10-23 19:28:22.000	4.920044	1.288147	.892944
2018-10-23 19:28:23.000	4.894409	1.272888	.845642
2018-10-23 19:28:24.000	4.806519	1.259766	.858765
2018-10-23 19:28:25.000	4.984741	1.287231	.847473
2018-10-23 19:28:26.000	5.164490	1.288147	.862732
2018-10-23 19:28:27.000	5.408936	1.290894	.882874
2018-10-23 19:28:28.000	5.398254	1.278381	.872803
2018-10-23 19:28:29.000	4.934082	1.293030	.878296
2018-10-23 19:28:30.000	5.128784	1.273499	.865784
2018-10-23 19:28:31.000	6.658325	1.284790	.830994
2018-10-23 19:28:32.000	6.047058	1.283569	.837708
2018-10-23 19:28:33.000	5.075989	1.272583	.846252
2018-10-23 19:28:34.000	4.876404	1.290283	.863037
2018-10-23 19:28:35.000	4.839172	1.274109	.863953
2018-10-23 19:28:36.000	4.849548	1.350403	.851746
2018-10-23 19:28:37.000	5.117798	1.414185	.917358
2018-10-23 19:28:38.000	5.077515	1.330566	.876465
2018-10-23 19:28:39.000	4.805603	1.297913	.835571
2018-10-23 19:28:40.000	4.860229	1.294556	.848389
2018-10-23 19:28:41.000	4.866943	1.277161	.875855
2018-10-23 19:28:42.000	4.834290	1.296692	.842896
2018-10-23 19:28:43.000	4.810486	1.273804	.875244
2018-10-23 19:28:44.000	4.815674	1.284485	.850220
2018-10-23 19:28:45.000	4.790649	1.268005	.874023
2018-10-23 19:28:46.000	4.796448	1.266479	.867615
2018-10-23 19:28:47.000	4.811707	1.303711	.855408
2018-10-23 19:28:48.000	4.812012	1.296387	.833740
2018-10-23 19:28:49.000	4.873962	1.293945	.854492
2018-10-23 19:28:50.000	4.866028	1.301575	.821838
2018-10-23 19:28:51.000	4.841614	1.278381	.836487
2018-10-23 19:28:52.000	4.837036	1.288147	.871582
2018-10-23 19:28:53.000	5.620117	1.411438	.874634
2018-10-23 19:28:54.000	5.988770	1.423035	.872498
2018-10-23 19:28:55.000	5.068970	1.316833	.825195
2018-10-23 19:28:56.000	4.837952	1.309204	.838928
2018-10-23 19:28:57.000	4.803162	1.273804	.831299
2018-10-23 19:28:58.000	4.778137	1.293030	.843811
2018-10-23 19:28:59.000	4.771729	1.313477	.844421
2018-10-23 19:29:00.000	4.864807	1.285400	.851135
2018-10-23 19:29:01.000	5.023499	1.289063	.841370
2018-10-23 19:29:02.000	4.931946	1.292114	.848084
2018-10-23 19:29:03.000	5.095520	1.289978	.868225
2018-10-23 19:29:04.000	5.087585	1.264648	.839233
2018-10-23 19:29:05.000	5.034790	1.283264	.822449
2018-10-23 19:29:06.000	5.026550	1.284790	.860901
2018-10-23 19:29:07.000	4.934387	1.290283	.876465
2018-10-23 19:29:08.000	4.877625	1.259766	.871277
2018-10-23 19:29:09.000	4.864502	1.297302	.864258
2018-10-23 19:29:10.000	4.761658	1.293335	.859070
2018-10-23 19:29:11.000	4.821777	1.283569	.864563
2018-10-23 19:29:12.000	4.792175	1.297913	.837402
2018-10-23 19:29:13.000	4.936523	1.284485	.853272
2018-10-23 19:29:14.000	5.033569	1.291809	.852661
2018-10-23 19:29:15.000	5.080261	1.286926	.853577
2018-10-23 19:29:16.000	4.977417	1.287537	.867920
2018-10-23 19:29:17.000	4.936218	1.289978	.858154
2018-10-23 19:29:18.000	5.049133	1.280823	.859070
2018-10-23 19:29:19.000	5.357361	1.289673	.869446
2018-10-23 19:29:20.000	5.058899	1.300354	.840149
2018-10-23 19:29:21.000	4.973450	1.294556	.839539
2018-10-23 19:29:22.000	5.012207	1.275940	.853882
2018-10-23 19:29:23.000	5.055542	1.272888	.858765
2018-10-23 19:29:24.000	5.000305	1.276855	.852051
2018-10-23 19:29:25.000	4.922791	1.290588	.851135
2018-10-23 19:29:26.000	5.026550	1.282043	.871277
2018-10-23 19:29:27.000	5.248108	1.288452	.843201
2018-10-23 19:29:28.000	5.505676	1.283569	.849915
2018-10-23 19:29:29.000	7.920532	1.255798	.847778
2018-10-23 19:29:30.000	8.588867	1.282654	.844116
2018-10-23 19:29:31.000	6.478271	1.284790	.845947
2018-10-23 19:29:32.000	5.470886	1.289978	.838928
2018-10-23 19:29:33.000	5.010681	1.270447	.843506
2018-10-23 19:29:34.000	4.928894	1.271362	.853577
2018-10-23 19:29:35.000	4.813538	1.287842	.846252
2018-10-23 19:29:36.000	4.737549	1.287537	.863342
2018-10-23 19:29:37.000	4.763489	1.294250	.856934
2018-10-23 19:29:38.000	4.808350	1.297607	.843201
2018-10-23 19:29:39.000	4.794922	1.267090	.858154
2018-10-23 19:29:40.000	4.708252	1.292114	.850525
2018-10-23 19:29:41.000	4.841003	1.286926	.850525
2018-10-23 19:29:42.000	4.805603	1.268311	.858154
2018-10-23 19:29:43.000	4.791260	1.271667	.867310
2018-10-23 19:29:44.000	4.808960	1.280212	.864563
2018-10-23 19:29:45.000	4.747620	1.295471	.834961
2018-10-23 19:29:46.000	4.802246	1.258850	.848694
2018-10-23 19:29:47.000	4.729004	1.275940	.842285
2018-10-23 19:29:48.000	4.821472	1.280518	.852356
2018-10-23 19:29:49.000	4.908752	1.291504	.861816
2018-10-23 19:29:50.000	4.927673	1.256104	.858765
2018-10-23 19:29:51.000	4.798584	1.289063	.866089
2018-10-23 19:29:52.000	4.841003	1.256104	.863037
2018-10-23 19:29:53.000	4.788818	1.275330	.848999
2018-10-23 19:29:54.000	4.805298	1.284790	.833130
2018-10-23 19:29:55.000	4.795837	1.285706	.838623
2018-10-23 19:29:56.000	4.817505	1.291199	.854492
2018-10-23 19:29:57.000	4.783020	1.296997	.855408
2018-10-23 19:29:58.000	4.811401	1.296082	.847778
2018-10-23 19:29:59.000	4.812012	1.287842	.858154
2018-10-23 19:30:00.000	4.745483	1.272278	.812073
2018-10-23 19:30:01.000	5.168762	1.272888	.853272
2018-10-23 19:30:02.000	5.398560	1.287231	.846863
2018-10-23 19:30:03.000	5.119324	1.278076	.842896
2018-10-23 19:30:04.000	4.984741	1.303711	.859070
2018-10-23 19:30:05.000	5.713501	1.296082	.858765
2018-10-23 19:30:06.000	5.745239	1.280212	.856934
2018-10-23 19:30:07.000	5.126648	1.295166	.877380
2018-10-23 19:30:08.000	5.105591	1.285706	.854797
2018-10-23 19:30:09.000	4.877014	1.285400	.849915
2018-10-23 19:30:10.000	4.889221	1.286011	.843506
2018-10-23 19:30:11.000	4.790344	1.299133	.871277
2018-10-23 19:30:12.000	4.849548	1.284180	.831909
2018-10-23 19:30:13.000	5.030518	1.287842	.852661
2018-10-23 19:30:14.000	4.978027	1.289063	.860291
2018-10-23 19:30:15.000	5.090942	1.282043	.865784
2018-10-23 19:30:16.000	4.937744	1.293030	.830994
2018-10-23 19:30:17.000	4.864807	1.268921	.862427
2018-10-23 19:30:18.000	4.808350	1.276245	.882874
2018-10-23 19:30:19.000	4.998474	1.253662	.879211
2018-10-23 19:30:20.000	4.911194	1.291809	.882874
2018-10-23 19:30:21.000	5.007324	1.283569	.843811
2018-10-23 19:30:22.000	4.938660	1.275635	.823975
2018-10-23 19:30:23.000	5.226440	1.264038	.865173
2018-10-23 19:30:24.000	4.942932	1.273193	.856323
2018-10-23 19:30:25.000	4.971924	1.284180	.827332
2018-10-23 19:30:26.000	4.750366	1.300659	.819092
2018-10-23 19:30:27.000	5.096130	1.284180	.841980
2018-10-23 19:30:28.000	5.699158	1.280212	.838928
2018-10-23 19:30:29.000	5.306396	1.283569	.831604
2018-10-23 19:30:30.000	5.540161	1.279907	.845337
2018-10-23 19:30:31.000	5.445557	1.289063	.861816
2018-10-23 19:30:32.000	5.371094	1.293335	.835571
2018-10-23 19:30:33.000	4.934082	1.305237	.847168
2018-10-23 19:30:34.000	4.853821	1.308899	.827332
2018-10-23 19:30:35.000	4.786072	1.294861	.845947
2018-10-23 19:30:36.000	4.828796	1.282654	.846863
2018-10-23 19:30:37.000	4.810181	1.301575	.856934
2018-10-23 19:30:38.000	4.866333	1.301270	.848999
2018-10-23 19:30:39.000	5.054321	1.277161	.833435
2018-10-23 19:30:40.000	5.010681	1.286621	.835266
2018-10-23 19:30:41.000	4.848938	1.282654	.863648
2018-10-23 19:30:42.000	4.820862	1.285400	.851440
2018-10-23 19:30:43.000	4.842224	1.272278	.865173
2018-10-23 19:30:44.000	4.879150	1.284180	.858154
2018-10-23 19:30:45.000	4.821777	1.286316	.854492
2018-10-23 19:30:46.000	4.830627	1.280518	.871277
2018-10-23 19:30:47.000	4.853516	1.284180	.860596
2018-10-23 19:30:48.000	4.783325	1.360779	.888977
2018-10-23 19:30:49.000	5.705566	1.404114	.894165
2018-10-23 19:30:50.000	5.243225	1.324768	.871582
2018-10-23 19:30:51.000	4.871216	1.279297	.846252
2018-10-23 19:30:52.000	4.855652	1.278381	.909424
2018-10-23 19:30:53.000	4.804077	1.271057	.946960
2018-10-23 19:30:54.000	4.815369	1.293335	.853577
2018-10-23 19:30:55.000	4.820557	1.292419	.866699
2018-10-23 19:30:56.000	4.855652	1.287537	.874023
2018-10-23 19:30:57.000	4.802246	1.281433	.841980
2018-10-23 19:30:58.000	4.826050	1.284790	.856018
2018-10-23 19:30:59.000	4.746399	1.283264	.844727
2018-10-23 19:31:00.000	4.794922	1.281433	.842590
2018-10-23 19:31:01.000	4.916077	1.261292	.869751
2018-10-23 19:31:02.000	4.808044	1.280518	.853272
2018-10-23 19:31:03.000	5.646667	1.274414	.852661
2018-10-23 19:31:04.000	5.886230	1.300964	.851135
2018-10-23 19:31:05.000	5.349121	1.279297	.860291
2018-10-23 19:31:06.000	5.025940	1.282349	.861206
2018-10-23 19:31:07.000	4.847717	1.271973	.867615
2018-10-23 19:31:08.000	5.085144	1.271973	.859375
2018-10-23 19:31:09.000	4.981689	1.275330	.859070
2018-10-23 19:31:10.000	4.909973	1.282043	.858460
2018-10-23 19:31:11.000	5.009766	1.277161	.869446
2018-10-23 19:31:12.000	4.955750	1.304321	.837402
2018-10-23 19:31:13.000	5.637817	1.299744	.881043
2018-10-23 19:31:14.000	5.548096	1.282349	.861816
2018-10-23 19:31:15.000	5.016174	1.310120	.884399
2018-10-23 19:31:16.000	4.881897	1.276245	.894470
2018-10-23 19:31:17.000	4.884949	1.290894	.856934
2018-10-23 19:31:18.000	4.848022	1.285400	.892639
2018-10-23 19:31:19.000	4.934692	1.292725	.899658
2018-10-23 19:31:20.000	4.942932	1.300964	.867615
2018-10-23 19:31:21.000	5.154419	1.284790	.864258
2018-10-23 19:31:22.000	5.065613	1.282043	.837402
2018-10-23 19:31:23.000	5.050354	1.299744	.847778
2018-10-23 19:31:24.000	5.228882	1.299744	.863953
2018-10-23 19:31:25.000	5.681458	1.265869	.899963
2018-10-23 19:31:26.000	5.273132	1.282654	.869141
2018-10-23 19:31:27.000	5.675659	1.286926	.855408
2018-10-23 19:31:28.000	5.838318	1.301575	.848084
2018-10-23 19:31:29.000	6.410217	1.298218	.867920
2018-10-23 19:31:30.000	5.947571	1.281738	.832214
2018-10-23 19:31:31.000	5.046082	1.288452	.816345
2018-10-23 19:31:32.000	4.964600	1.295776	.835266
2018-10-23 19:31:33.000	4.845276	1.282043	.827332
2018-10-23 19:31:34.000	4.817200	1.277161	.860596
2018-10-23 19:31:35.000	4.816895	1.271667	.876770
2018-10-23 19:31:36.000	4.894714	1.257019	.867310
2018-10-23 19:31:37.000	4.848633	1.288147	.859985
2018-10-23 19:31:38.000	4.844666	1.320801	.870056
2018-10-23 19:31:39.000	4.863586	1.319275	.847778
2018-10-23 19:31:40.000	4.934387	1.290894	.889282
2018-10-23 19:31:41.000	4.801941	1.283569	.833130
2018-10-23 19:31:42.000	4.921570	1.264954	.820923
2018-10-23 19:31:43.000	4.845581	1.285706	.830383
2018-10-23 19:31:44.000	4.895020	1.272888	.840454
2018-10-23 19:31:45.000	4.908752	1.286621	.858460
2018-10-23 19:31:46.000	4.907532	1.261292	.857239
2018-10-23 19:31:47.000	4.841614	1.290588	.832825
2018-10-23 19:31:48.000	4.853516	1.286621	.864258
2018-10-23 19:31:49.000	4.805603	1.286316	.842590
2018-10-23 19:31:50.000	4.789429	1.295471	.856934
2018-10-23 19:31:51.000	4.809265	1.270752	.841980
2018-10-23 19:31:52.000	4.794312	1.265869	.846558
2018-10-23 19:31:53.000	4.776611	1.276245	.861511
2018-10-23 19:31:54.000	5.194397	1.304321	.835877
2018-10-23 19:31:55.000	4.886780	1.291504	.845947
2018-10-23 19:31:56.000	4.817505	1.263123	.872498
2018-10-23 19:31:57.000	4.809570	1.274109	.863648
2018-10-23 19:31:58.000	4.860229	1.263733	.843201
2018-10-23 19:31:59.000	4.839783	1.287231	.843506
2018-10-23 19:32:00.000	4.819336	1.273193	.861511
2018-10-23 19:32:01.000	4.963379	1.268005	.823975
2018-10-23 19:32:02.000	5.181580	1.272583	.868225
2018-10-23 19:32:03.000	5.021057	1.300964	.844116
2018-10-23 19:32:04.000	4.788818	1.278992	.842590
2018-10-23 19:32:05.000	4.839172	1.280212	.853577
2018-10-23 19:32:06.000	5.286865	1.290894	.868225
2018-10-23 19:32:07.000	5.080261	1.270752	.859070
2018-10-23 19:32:08.000	5.122986	1.291809	.844421
2018-10-23 19:32:09.000	4.893799	1.252441	.850220
2018-10-23 19:32:10.000	4.786682	1.269226	.823364
2018-10-23 19:32:11.000	4.891968	1.282349	.845642
2018-10-23 19:32:12.000	4.851990	1.302490	.856323
2018-10-23 19:32:13.000	4.902954	1.291809	.871582
2018-10-23 19:32:14.000	4.932861	1.293945	.828247
2018-10-23 19:32:15.000	5.091248	1.294861	.862427
2018-10-23 19:32:16.000	5.008850	1.288757	.860596
2018-10-23 19:32:17.000	4.957581	1.284485	.850525
2018-10-23 19:32:18.000	4.750977	1.282043	.864868
2018-10-23 19:32:19.000	5.399170	1.291504	.865784
2018-10-23 19:32:20.000	5.955505	1.294556	.875855
2018-10-23 19:32:21.000	5.127869	1.287537	.873718
2018-10-23 19:32:22.000	4.967651	1.267090	.827637
2018-10-23 19:32:23.000	4.886475	1.269226	.837402
2018-10-23 19:32:24.000	5.236206	1.283569	.837402
2018-10-23 19:32:25.000	6.026001	1.277466	.838318
2018-10-23 19:32:26.000	7.236328	1.274414	.881958
2018-10-23 19:32:27.000	6.836548	1.280518	.855408
2018-10-23 19:32:28.000	6.425171	1.274414	.846863
2018-10-23 19:32:29.000	5.584717	1.286621	.843506
2018-10-23 19:32:30.000	5.058899	1.286621	.870056
2018-10-23 19:32:31.000	4.758606	1.294556	.840149
2018-10-23 19:32:32.000	4.957886	1.266174	.821838
2018-10-23 19:32:33.000	4.838867	1.291809	.849609
2018-10-23 19:32:34.000	4.841919	1.262512	.859985
2018-10-23 19:32:35.000	4.779358	1.280518	.845947
2018-10-23 19:32:36.000	4.842834	1.283569	.857239
2018-10-23 19:32:37.000	4.901733	1.281433	.884399
2018-10-23 19:32:38.000	4.874268	1.278992	.876160
2018-10-23 19:32:39.000	4.927368	1.299744	.879211
2018-10-23 19:32:40.000	4.891968	1.300964	.859680
2018-10-23 19:32:41.000	4.878235	1.304932	.866394
2018-10-23 19:32:42.000	4.830933	1.302490	.859375
2018-10-23 19:32:43.000	4.862366	1.282349	.859680
2018-10-23 19:32:44.000	4.905090	1.278381	.852051
2018-10-23 19:32:45.000	4.809570	1.272583	.840759
2018-10-23 19:32:46.000	4.799500	1.290283	.865784
2018-10-23 19:32:47.000	4.786072	1.301880	.859985
2018-10-23 19:32:48.000	4.834595	1.293030	.866699
2018-10-23 19:32:49.000	4.822693	1.300659	.888672
2018-10-23 19:32:50.000	4.981079	1.290894	.863953
2018-10-23 19:32:51.000	4.910889	1.282349	.851135
2018-10-23 19:32:52.000	4.837646	1.300659	.863648
2018-10-23 19:32:53.000	4.804382	1.298828	.852356
2018-10-23 19:32:54.000	4.814758	1.290894	.843811
2018-10-23 19:32:55.000	4.825439	1.280823	.849915
2018-10-23 19:32:56.000	4.823303	1.278992	.877991
2018-10-23 19:32:57.000	4.795532	1.304016	.853577
2018-10-23 19:32:58.000	4.812927	1.287537	.864868
2018-10-23 19:32:59.000	4.790039	1.272888	.863953
2018-10-23 19:33:00.000	4.735718	1.268616	.845947
2018-10-23 19:33:01.000	5.303955	1.276855	.832520
2018-10-23 19:33:02.000	5.467529	1.287231	.809021
2018-10-23 19:33:03.000	4.917297	1.294861	.847778
2018-10-23 19:33:04.000	4.843750	1.270142	.845337
2018-10-23 19:33:05.000	5.540466	1.264648	.835571
2018-10-23 19:33:06.000	5.929871	1.282043	.850220
2018-10-23 19:33:07.000	5.768127	1.286316	.833740
2018-10-23 19:33:08.000	5.172424	1.297607	.830994
2018-10-23 19:33:09.000	4.829102	1.280518	.835571
2018-10-23 19:33:10.000	4.786072	1.285400	.836792
2018-10-23 19:33:11.000	4.787903	1.298218	.860596
2018-10-23 19:33:12.000	4.860229	1.287231	.853272
2018-10-23 19:33:13.000	4.807434	1.291809	.847168
2018-10-23 19:33:14.000	5.349121	1.284180	.853882
2018-10-23 19:33:15.000	5.373535	1.278687	.848694
2018-10-23 19:33:16.000	5.061035	1.297607	.862732
2018-10-23 19:33:17.000	4.870605	1.292419	.866699
2018-10-23 19:33:18.000	4.858093	1.280823	.845337
2018-10-23 19:33:19.000	4.852600	1.261597	.845337
2018-10-23 19:33:20.000	4.830627	1.279907	.856323
2018-10-23 19:33:21.000	5.083008	1.282349	.844421
2018-10-23 19:33:22.000	4.856567	1.260986	.843811
2018-10-23 19:33:23.000	4.904785	1.279907	.854492
2018-10-23 19:33:24.000	4.927979	1.301880	.887146
2018-10-23 19:33:25.000	5.136108	1.311340	.856628
2018-10-23 19:33:26.000	5.301819	1.263123	.838013
2018-10-23 19:33:27.000	5.214233	1.294861	.827026
2018-10-23 19:33:28.000	5.030518	1.305542	.851135
2018-10-23 19:33:29.000	5.842285	1.297302	.868225
2018-10-23 19:33:30.000	6.720581	1.295776	.850525
2018-10-23 19:33:31.000	5.818481	1.273193	.842896
2018-10-23 19:33:32.000	5.110168	1.265869	.874023
2018-10-23 19:33:33.000	4.831848	1.283264	.845337
2018-10-23 19:33:34.000	4.799805	1.268921	.848694
2018-10-23 19:33:35.000	4.746704	1.262207	.848084
2018-10-23 19:33:36.000	4.843445	1.298218	.873718
2018-10-23 19:33:37.000	4.786682	1.273804	.864868
2018-10-23 19:33:38.000	4.746094	1.281738	.846558
2018-10-23 19:33:39.000	4.758301	1.280212	.830994
2018-10-23 19:33:40.000	4.800110	1.292114	.843506
2018-10-23 19:33:41.000	4.901123	1.283875	.824585
2018-10-23 19:33:42.000	4.925537	1.292114	.856934
2018-10-23 19:33:43.000	4.773254	1.296082	.862732
2018-10-23 19:33:44.000	4.759521	1.296387	.864258
2018-10-23 19:33:45.000	4.816895	1.270447	.841370
2018-10-23 19:33:46.000	4.794006	1.259460	.812988
2018-10-23 19:33:47.000	4.748230	1.269531	.855103
2018-10-23 19:33:48.000	4.772339	1.301270	.828552
2018-10-23 19:33:49.000	4.739380	1.309814	.824890
2018-10-23 19:33:50.000	4.748535	1.278076	.868530
2018-10-23 19:33:51.000	4.768066	1.265259	.843506
2018-10-23 19:33:52.000	4.778137	1.276855	.831299
2018-10-23 19:33:53.000	4.729309	1.283264	.833435
2018-10-23 19:33:54.000	4.727478	1.284180	.847168
2018-10-23 19:33:55.000	4.766846	1.278076	.861206
2018-10-23 19:33:56.000	4.762268	1.286621	.847778
2018-10-23 19:33:57.000	4.912109	1.285706	.870361
2018-10-23 19:33:58.000	5.146484	1.281738	.849304
2018-10-23 19:33:59.000	4.825134	1.282654	.837708
2018-10-23 19:34:00.000	4.764404	1.292725	.825806
2018-10-23 19:34:01.000	5.075989	1.304932	.840149
2018-10-23 19:34:02.000	5.598450	1.292419	.863037
2018-10-23 19:34:03.000	5.117798	1.280823	.852051
2018-10-23 19:34:04.000	4.938354	1.304321	.852051
2018-10-23 19:34:05.000	5.461121	1.269226	.866699
2018-10-23 19:34:06.000	5.657654	1.276855	.818176
2018-10-23 19:34:07.000	5.322571	1.283875	.853272
2018-10-23 19:34:08.000	5.402527	1.298828	.861206
2018-10-23 19:34:09.000	5.034485	1.282349	.858154
2018-10-23 19:34:10.000	4.870911	1.282959	.861511
2018-10-23 19:34:11.000	5.017090	1.274414	.842896
2018-10-23 19:34:12.000	4.849854	1.310425	.862427
2018-10-23 19:34:13.000	5.103760	1.286621	.859985
2018-10-23 19:34:14.000	4.849548	1.264038	.870667
2018-10-23 19:34:15.000	5.025940	1.283569	.862122
2018-10-23 19:34:16.000	5.028992	1.263428	.863953
2018-10-23 19:34:17.000	4.873657	1.285095	.843201
2018-10-23 19:34:18.000	4.845581	1.302490	.867920
2018-10-23 19:34:19.000	5.744629	1.277466	.844116
2018-10-23 19:34:20.000	5.046387	1.299438	.846252
2018-10-23 19:34:21.000	4.834595	1.290588	.846558
2018-10-23 19:34:22.000	4.847107	1.286926	.843201
2018-10-23 19:34:23.000	5.249939	1.289673	.829773
2018-10-23 19:34:24.000	5.154724	1.300659	.867615
2018-10-23 19:34:25.000	6.952515	1.273804	.848694
2018-10-23 19:34:26.000	7.335205	1.268311	.848694
2018-10-23 19:34:27.000	6.705322	1.278076	.839233
2018-10-23 19:34:28.000	5.983276	1.286011	.845337
2018-10-23 19:34:29.000	5.313110	1.297302	.846252
2018-10-23 19:34:30.000	5.780945	1.282654	.841675
2018-10-23 19:34:31.000	5.611267	1.286011	.836792
2018-10-23 19:34:32.000	5.568237	1.262207	.840759
2018-10-23 19:34:33.000	4.863586	1.272583	.841370
2018-10-23 19:34:34.000	4.847107	1.282043	.843811
2018-10-23 19:34:35.000	4.802246	1.295776	.856018
2018-10-23 19:34:36.000	4.789124	1.273499	.873718
2018-10-23 19:34:37.000	4.822693	1.294861	.865784
2018-10-23 19:34:38.000	4.848633	1.273193	.848389
2018-10-23 19:34:39.000	4.874573	1.269836	.861206
2018-10-23 19:34:40.000	4.806213	1.278076	.871887
2018-10-23 19:34:41.000	4.828491	1.284180	.845947
2018-10-23 19:34:42.000	4.814453	1.280518	.830994
2018-10-23 19:34:43.000	4.768372	1.276245	.855713
2018-10-23 19:34:44.000	4.815979	1.287231	.884399
2018-10-23 19:34:45.000	4.841003	1.289368	.867310
2018-10-23 19:34:46.000	4.793091	1.283875	.843201
2018-10-23 19:34:47.000	4.954834	1.279907	.846558
2018-10-23 19:34:48.000	4.927979	1.284485	.847778
2018-10-23 19:34:49.000	4.843750	1.260376	.863953
2018-10-23 19:34:50.000	4.836121	1.293030	.842285
2018-10-23 19:34:51.000	4.809265	1.288147	.834961
2018-10-23 19:34:52.000	4.902954	1.266174	.845642
2018-10-23 19:34:53.000	4.890442	1.255188	.865784
2018-10-23 19:34:54.000	4.864502	1.275940	.849915
2018-10-23 19:34:55.000	4.825134	1.280823	.845032
2018-10-23 19:34:56.000	4.846191	1.279907	.826721
2018-10-23 19:34:57.000	5.053711	1.375427	.875244
2018-10-23 19:34:58.000	4.836121	1.299744	.850830
2018-10-23 19:34:59.000	4.794922	1.292419	.849915
2018-10-23 19:35:00.000	4.772034	1.286011	.830689
2018-10-23 19:35:01.000	5.176392	1.309509	.840759
2018-10-23 19:35:02.000	5.238647	1.285095	.869751
2018-10-23 19:35:03.000	5.166931	1.295166	.838013
2018-10-23 19:35:04.000	5.101624	1.263733	.868225
2018-10-23 19:35:05.000	5.007324	1.290894	.854492
2018-10-23 19:35:06.000	5.041809	1.278076	.866394
2018-10-23 19:35:07.000	4.757080	1.278992	.841370
2018-10-23 19:35:08.000	5.059509	1.272888	.856018
2018-10-23 19:35:09.000	4.867859	1.296387	.856323
2018-10-23 19:35:10.000	4.881287	1.277771	.861511
2018-10-23 19:35:11.000	4.880676	1.302185	.865479
2018-10-23 19:35:12.000	4.843750	1.290283	.865479
2018-10-23 19:35:13.000	6.030579	1.295776	.824890
2018-10-23 19:35:14.000	5.941467	1.294861	.821533
2018-10-23 19:35:15.000	5.307617	1.281433	.848084
2018-10-23 19:35:16.000	4.895630	1.304932	.869446
2018-10-23 19:35:17.000	4.662476	1.292725	.859070
2018-10-23 19:35:18.000	4.949951	1.294250	.844421
2018-10-23 19:35:19.000	5.359497	1.291504	.833435
2018-10-23 19:35:20.000	5.261841	1.264648	.890503
2018-10-23 19:35:21.000	4.834290	1.281433	.879517
2018-10-23 19:35:22.000	4.935608	1.275330	.856934
2018-10-23 19:35:23.000	4.915771	1.282043	.857544
2018-10-23 19:35:24.000	4.990540	1.279602	.837097
2018-10-23 19:35:25.000	5.101013	1.282043	.882263
2018-10-23 19:35:26.000	4.880371	1.287231	.854492
2018-10-23 19:35:27.000	5.832825	1.285400	.865784
2018-10-23 19:35:28.000	4.985352	1.299438	.864258
2018-10-23 19:35:29.000	4.615479	1.275940	.861511
2018-10-23 19:35:30.000	5.018311	1.258240	.838623
2018-10-23 19:35:31.000	4.898376	1.283264	.852661
2018-10-23 19:35:32.000	4.841614	1.301575	.846252
2018-10-23 19:35:33.000	4.789124	1.302185	.860901
2018-10-23 19:35:34.000	4.748535	1.274414	.850525
2018-10-23 19:35:35.000	4.790649	1.281738	.845032
2018-10-23 19:35:36.000	4.784241	1.297913	.834045
2018-10-23 19:35:37.000	4.803467	1.287537	.841980
2018-10-23 19:35:38.000	4.815979	1.280518	.845947
2018-10-23 19:35:39.000	4.822388	1.293335	.859985
2018-10-23 19:35:40.000	4.807739	1.300049	.844727
2018-10-23 19:35:41.000	4.768372	1.277161	.833130
2018-10-23 19:35:42.000	4.769592	1.300659	.837097
2018-10-23 19:35:43.000	4.812622	1.302490	.859070
2018-10-23 19:35:44.000	4.826660	1.294861	.869446
2018-10-23 19:35:45.000	4.800720	1.306458	.853577
2018-10-23 19:35:46.000	4.769897	1.296082	.867920
2018-10-23 19:35:47.000	4.827881	1.258850	.863342
2018-10-23 19:35:48.000	4.847717	1.289673	.828857
2018-10-23 19:35:49.000	4.778137	1.297302	.850525
2018-10-23 19:35:50.000	4.824829	1.286011	.853882
2018-10-23 19:35:51.000	4.816589	1.265259	.838318
2018-10-23 19:35:52.000	4.769592	1.283569	.841065
2018-10-23 19:35:53.000	4.796143	1.308594	.850830
2018-10-23 19:35:54.000	4.816589	1.282959	.844421
2018-10-23 19:35:55.000	4.805603	1.281738	.857849
2018-10-23 19:35:56.000	4.754028	1.286621	.859070
2018-10-23 19:35:57.000	4.735107	1.282043	.842590
2018-10-23 19:35:58.000	4.742126	1.282349	.854492
2018-10-23 19:35:59.000	4.799805	1.289063	.851440
2018-10-23 19:36:00.000	4.796753	1.275024	.857239
2018-10-23 19:36:01.000	5.115662	1.279602	.845337
2018-10-23 19:36:02.000	5.276794	1.279907	.853272
2018-10-23 19:36:03.000	5.114441	1.296082	.856628
2018-10-23 19:36:04.000	4.729614	1.294861	.843811
2018-10-23 19:36:05.000	4.993591	1.268311	.846558
2018-10-23 19:36:06.000	5.649719	1.293030	.860596
2018-10-23 19:36:07.000	5.277710	1.268005	.855408
2018-10-23 19:36:08.000	4.984741	1.260681	.859985
2018-10-23 19:36:09.000	5.156250	1.282654	.868835
2018-10-23 19:36:10.000	5.099182	1.287537	.859680
2018-10-23 19:36:11.000	4.826355	1.276245	.862427
2018-10-23 19:36:12.000	4.752808	1.268921	.861511
2018-10-23 19:36:13.000	4.769287	1.282959	.835571
2018-10-23 19:36:14.000	4.829712	1.294861	.834351
2018-10-23 19:36:15.000	4.679260	1.288757	.853882
2018-10-23 19:36:16.000	4.872131	1.268921	.821838
2018-10-23 19:36:17.000	4.924622	1.275635	.834961
2018-10-23 19:36:18.000	4.815674	1.288147	.853577
2018-10-23 19:36:19.000	4.842834	1.284485	.857849
2018-10-23 19:36:20.000	4.806519	1.302490	.845032
2018-10-23 19:36:21.000	4.844360	1.293335	.840149
2018-10-23 19:36:22.000	4.771423	1.289063	.868225
2018-10-23 19:36:23.000	4.548340	1.302490	.850525
2018-10-23 19:36:24.000	4.595032	1.303406	.841370
2018-10-23 19:36:25.000	5.478821	1.287537	.869751
2018-10-23 19:36:26.000	5.863037	1.265259	.870361
2018-10-23 19:36:27.000	6.092834	1.273804	.854187
2018-10-23 19:36:28.000	5.519104	1.303711	.864868
2018-10-23 19:36:29.000	5.838928	1.281128	.859680
2018-10-23 19:36:30.000	5.523376	1.277161	.845947
2018-10-23 19:36:31.000	4.757080	1.296692	.854797
2018-10-23 19:36:32.000	5.190735	1.275024	.845947
2018-10-23 19:36:33.000	4.834595	1.293945	.844421
2018-10-23 19:36:34.000	4.753113	1.279297	.849304
2018-10-23 19:36:35.000	4.749756	1.287231	.863953
2018-10-23 19:36:36.000	4.849243	1.281128	.855103
2018-10-23 19:36:37.000	6.018066	1.406860	.895691
2018-10-23 19:36:38.000	5.373840	1.324463	.863648
2018-10-23 19:36:39.000	4.773560	1.296082	.863037
2018-10-23 19:36:40.000	4.724121	1.278381	.851440
2018-10-23 19:36:41.000	4.768982	1.288452	.852051
2018-10-23 19:36:42.000	4.766235	1.281128	.879517
2018-10-23 19:36:43.000	4.855042	1.276855	.865173
2018-10-23 19:36:44.000	4.764404	1.298218	.853272
2018-10-23 19:36:45.000	4.760742	1.294556	.860596
2018-10-23 19:36:46.000	4.790039	1.274414	.838623
2018-10-23 19:36:47.000	4.778748	1.288147	.842896
2018-10-23 19:36:48.000	4.809875	1.271667	.857544
2018-10-23 19:36:49.000	4.795837	1.294250	.853882
2018-10-23 19:36:50.000	4.817505	1.264648	.839844
2018-10-23 19:36:51.000	4.818420	1.286011	.822449
2018-10-23 19:36:52.000	5.180969	1.331177	.858460
2018-10-23 19:36:53.000	4.873352	1.369019	.866089
2018-10-23 19:36:54.000	5.500793	1.307373	.860596
2018-10-23 19:36:55.000	4.887695	1.271057	.851440
2018-10-23 19:36:56.000	4.785156	1.282959	.853272
2018-10-23 19:36:57.000	4.782715	1.289978	.833130
2018-10-23 19:36:58.000	4.750671	1.290588	.865784
2018-10-23 19:36:59.000	4.779663	1.280518	.863648
2018-10-23 19:37:00.000	4.756470	1.285400	.846252
2018-10-23 19:37:01.000	5.151672	1.289368	.879517
2018-10-23 19:37:02.000	4.930725	1.281128	.876160
2018-10-23 19:37:03.000	4.927673	1.281128	.832825
2018-10-23 19:37:04.000	4.910583	1.267090	.840454
2018-10-23 19:37:05.000	5.050659	1.278076	.860596
2018-10-23 19:37:06.000	4.841614	1.280212	.849609
2018-10-23 19:37:07.000	5.031433	1.281738	.860596
2018-10-23 19:37:08.000	4.732361	1.292114	.857849
2018-10-23 19:37:09.000	4.742737	1.296082	.840149
2018-10-23 19:37:10.000	4.830322	1.308289	.863037
2018-10-23 19:37:11.000	5.016479	1.286011	.866394
2018-10-23 19:37:12.000	4.810181	1.293945	.852356
2018-10-23 19:37:13.000	5.162354	1.317444	.841675
2018-10-23 19:37:14.000	5.305786	1.282654	.854797
2018-10-23 19:37:15.000	4.792175	1.276550	.839233
2018-10-23 19:37:16.000	4.927368	1.267090	.836487
2018-10-23 19:37:17.000	4.971619	1.272278	.843201
2018-10-23 19:37:18.000	4.765015	1.268921	.885315
2018-10-23 19:37:19.000	4.996338	1.273499	.851135
2018-10-23 19:37:20.000	5.456848	1.272888	.848999
2018-10-23 19:37:21.000	4.995117	1.271667	.874023
2018-10-23 19:37:22.000	4.963684	1.276550	.859985
2018-10-23 19:37:23.000	4.718323	1.291809	.849609
2018-10-23 19:37:24.000	4.976501	1.294861	.862122
2018-10-23 19:37:25.000	6.285706	1.273499	.877380
2018-10-23 19:37:26.000	7.492676	1.316833	.860596
2018-10-23 19:37:27.000	7.035217	1.279907	.841675
2018-10-23 19:37:28.000	6.211548	1.262512	.861816
2018-10-23 19:37:29.000	5.314941	1.269836	.857239
2018-10-23 19:37:30.000	4.878845	1.295166	.824280
2018-10-23 19:37:31.000	4.984131	1.305237	.831299
2018-10-23 19:37:32.000	4.971619	1.272278	.866699
2018-10-23 19:37:33.000	4.864807	1.271057	.865479
2018-10-23 19:37:34.000	4.844360	1.280823	.853882
2018-10-23 19:37:35.000	4.739685	1.301270	.857239
2018-10-23 19:37:36.000	4.724121	1.285400	.828857
2018-10-23 19:37:37.000	4.701538	1.274109	.854187
2018-10-23 19:37:38.000	4.797363	1.270447	.846863
2018-10-23 19:37:39.000	4.730530	1.278381	.849304
2018-10-23 19:37:40.000	4.710388	1.275635	.855408
2018-10-23 19:37:41.000	4.811707	1.294250	.874634
2018-10-23 19:37:42.000	4.836731	1.278687	.853272
2018-10-23 19:37:43.000	4.982300	1.427002	.897217
2018-10-23 19:37:44.000	5.514526	1.376343	.874023
2018-10-23 19:37:45.000	4.938965	1.302490	.826721
2018-10-23 19:37:46.000	4.827576	1.277161	.856628
2018-10-23 19:37:47.000	4.821167	1.279602	.874634
2018-10-23 19:37:48.000	4.750671	1.288452	.855713
2018-10-23 19:37:49.000	4.786682	1.306763	.854492
2018-10-23 19:37:50.000	4.777832	1.319275	.858154
2018-10-23 19:37:51.000	4.755249	1.284180	.821228
2018-10-23 19:37:52.000	4.741821	1.306458	.877686
2018-10-23 19:37:53.000	4.791870	1.293640	.841370
2018-10-23 19:37:54.000	4.734497	1.306458	.843201
2018-10-23 19:37:55.000	4.725037	1.293030	.847168
2018-10-23 19:37:56.000	4.765625	1.264343	.870056
2018-10-23 19:37:57.000	4.749451	1.282654	.872192
2018-10-23 19:37:58.000	4.756165	1.292725	.874329
2018-10-23 19:37:59.000	4.778442	1.268311	.838318
2018-10-23 19:38:00.000	4.819641	1.278687	.857849
2018-10-23 19:38:01.000	4.799805	1.280518	.843201
2018-10-23 19:38:02.000	5.185547	1.285095	.868530
2018-10-23 19:38:03.000	5.190125	1.268311	.850830
2018-10-23 19:38:04.000	4.973450	1.284485	.853272
2018-10-23 19:38:05.000	4.975281	1.273804	.830383
2018-10-23 19:38:06.000	5.484009	1.299438	.859375
2018-10-23 19:38:07.000	4.987793	1.279602	.874329
2018-10-23 19:38:08.000	4.976807	1.277161	.874023
2018-10-23 19:38:09.000	4.940796	1.261902	.853882
2018-10-23 19:38:10.000	4.990845	1.283569	.847473
2018-10-23 19:38:11.000	4.884644	1.263123	.855408
2018-10-23 19:38:12.000	4.866333	1.266479	.854492
2018-10-23 19:38:13.000	4.903564	1.274414	.822449
2018-10-23 19:38:14.000	4.872437	1.268921	.850525
2018-10-23 19:38:15.000	4.881592	1.309814	.925903
2018-10-23 19:38:16.000	4.785767	1.279602	.913086
2018-10-23 19:38:17.000	5.822754	1.281433	.835266
2018-10-23 19:38:18.000	5.899658	1.292114	.850830
2018-10-23 19:38:19.000	5.086365	1.297913	.830689
2018-10-23 19:38:20.000	4.904175	1.276855	.847778
2018-10-23 19:38:21.000	4.969177	1.287537	.846558
2018-10-23 19:38:22.000	4.858704	1.274719	.857239
2018-10-23 19:38:23.000	4.989014	1.285095	.852661
2018-10-23 19:38:24.000	5.105591	1.312256	.847168
2018-10-23 19:38:25.000	5.540466	1.296997	.846252
2018-10-23 19:38:26.000	5.222778	1.285706	.828247
2018-10-23 19:38:27.000	5.724792	1.287842	.848084
2018-10-23 19:38:28.000	5.608521	1.294861	.859375
2018-10-23 19:38:29.000	5.121155	1.277466	.852051
2018-10-23 19:38:30.000	4.899292	1.282043	.853882
2018-10-23 19:38:31.000	4.846497	1.282654	.867615
2018-10-23 19:38:32.000	5.194397	1.329346	.895691
2018-10-23 19:38:33.000	5.471191	1.437073	.895386
2018-10-23 19:38:34.000	5.323792	1.352844	.862122
2018-10-23 19:38:35.000	4.895020	1.305847	.854797
2018-10-23 19:38:36.000	4.756775	1.278687	.839233
2018-10-23 19:38:37.000	4.721069	1.297607	.845642
2018-10-23 19:38:38.000	4.779358	1.295776	.856323
2018-10-23 19:38:39.000	4.818420	1.299133	.844421
2018-10-23 19:38:40.000	4.739685	1.302490	.855103
2018-10-23 19:38:41.000	4.786377	1.295776	.856628
2018-10-23 19:38:42.000	4.802551	1.286316	.856934
2018-10-23 19:38:43.000	4.776306	1.268921	.871887
2018-10-23 19:38:44.000	4.808960	1.290588	.834351
2018-10-23 19:38:45.000	4.751282	1.304321	.842285
2018-10-23 19:38:46.000	4.749451	1.293945	.855713
2018-10-23 19:38:47.000	4.757080	1.295166	.834351
2018-10-23 19:38:48.000	5.114441	1.375732	.869446
2018-10-23 19:38:49.000	5.312500	1.359253	.876465
2018-10-23 19:38:50.000	5.132446	1.319580	.836487
2018-10-23 19:38:51.000	4.843445	1.293640	.840454
2018-10-23 19:38:52.000	4.802551	1.271362	.919800
2018-10-23 19:38:53.000	4.749146	1.293030	.956421
2018-10-23 19:38:54.000	4.848022	1.271362	.862427
2018-10-23 19:38:55.000	4.805298	1.295471	.855408
2018-10-23 19:38:56.000	4.803467	1.294250	.844116
2018-10-23 19:38:57.000	4.836426	1.295166	.861816
2018-10-23 19:38:58.000	4.777222	1.281433	.835877
2018-10-23 19:38:59.000	4.750366	1.290588	.826416
2018-10-23 19:39:00.000	4.809875	1.279297	.867920
2018-10-23 19:39:01.000	4.970703	1.290894	.843506
2018-10-23 19:39:02.000	5.009766	1.303711	.845337
2018-10-23 19:39:03.000	4.940186	1.300659	.865173
2018-10-23 19:39:04.000	5.000000	1.288452	.855713
2018-10-23 19:39:05.000	4.965210	1.279602	.827942
2018-10-23 19:39:06.000	4.870605	1.294250	.870056
2018-10-23 19:39:07.000	4.881287	1.282959	.911560
2018-10-23 19:39:08.000	4.813538	1.279907	.896606
2018-10-23 19:39:09.000	4.817505	1.286926	.838318
2018-10-23 19:39:10.000	4.891052	1.283875	.848389
2018-10-23 19:39:11.000	4.780579	1.287231	.845032
2018-10-23 19:39:12.000	4.807739	1.267395	.874023
2018-10-23 19:39:13.000	4.979858	1.293335	.843811
2018-10-23 19:39:14.000	5.156860	1.297913	.864868
2018-10-23 19:39:15.000	4.967041	1.268005	.870667
2018-10-23 19:39:16.000	4.817505	1.270447	.850220
2018-10-23 19:39:17.000	4.841309	1.306152	.835266
2018-10-23 19:39:18.000	4.856873	1.277161	.853577
2018-10-23 19:39:19.000	5.051270	1.300049	.823364
2018-10-23 19:39:20.000	5.049438	1.295776	.843506
2018-10-23 19:39:21.000	4.875488	1.283569	.856628
2018-10-23 19:39:22.000	4.804993	1.282959	.861511
2018-10-23 19:39:23.000	5.170593	1.291504	.858460
2018-10-23 19:39:24.000	5.247803	1.294556	.838928
2018-10-23 19:39:25.000	5.811157	1.292419	.838013
2018-10-23 19:39:26.000	5.914917	1.300964	.872192
2018-10-23 19:39:27.000	6.885986	1.282959	.845947
2018-10-23 19:39:28.000	6.993408	1.295776	.857544
2018-10-23 19:39:29.000	5.849304	1.289978	.852966
2018-10-23 19:39:30.000	5.482178	1.274414	.839233
2018-10-23 19:39:31.000	5.453186	1.289063	.866089
2018-10-23 19:39:32.000	5.031433	1.277771	.847778
2018-10-23 19:39:33.000	4.796448	1.280212	.856018
2018-10-23 19:39:34.000	4.818726	1.299438	.869446
2018-10-23 19:39:35.000	4.802246	1.284180	.863037
2018-10-23 19:39:36.000	4.821472	1.282043	.858765
2018-10-23 19:39:37.000	4.760742	1.282349	.856018
2018-10-23 19:39:38.000	5.074463	1.348572	.884399
2018-10-23 19:39:39.000	5.366516	1.375122	.915222
2018-10-23 19:39:40.000	5.690918	1.327820	.896301
2018-10-23 19:39:41.000	5.055237	1.304932	.867920
2018-10-23 19:39:42.000	5.044250	1.311340	.871582
2018-10-23 19:39:43.000	4.924622	1.286621	.847778
2018-10-23 19:39:44.000	4.798584	1.296082	.838013
2018-10-23 19:39:45.000	4.803162	1.301270	.829468
2018-10-23 19:39:46.000	4.846802	1.309509	.867615
2018-10-23 19:39:47.000	4.806519	1.288452	.835266
2018-10-23 19:39:48.000	4.761047	1.277466	.855713
2018-10-23 19:39:49.000	4.797974	1.265564	.835266
2018-10-23 19:39:50.000	4.793701	1.301575	.858154
2018-10-23 19:39:51.000	4.713440	1.264038	.847778
2018-10-23 19:39:52.000	4.745789	1.277771	.854797
2018-10-23 19:39:53.000	4.778442	1.267090	.857544
2018-10-23 19:39:54.000	4.989014	1.328125	.847473
2018-10-23 19:39:55.000	4.797974	1.319275	.835266
2018-10-23 19:39:56.000	4.819336	1.296387	.848694
2018-10-23 19:39:57.000	4.832153	1.292725	.853577
2018-10-23 19:39:58.000	4.830017	1.286621	.861511
2018-10-23 19:39:59.000	4.747009	1.276245	.860291
2018-10-23 19:40:00.000	4.727478	1.285706	.829163
2018-10-23 19:40:01.000	4.880981	1.294556	.858765
2018-10-23 19:40:02.000	4.961243	1.290894	.844727
2018-10-23 19:40:03.000	4.948120	1.289673	.863342
2018-10-23 19:40:04.000	4.934692	1.319885	.851746
2018-10-23 19:40:05.000	4.871216	1.293335	.837708
2018-10-23 19:40:06.000	4.967957	1.299744	.865173
2018-10-23 19:40:07.000	4.908752	1.287537	.846558
2018-10-23 19:40:08.000	4.836121	1.300964	.859375
2018-10-23 19:40:09.000	4.813232	1.293335	.832825
2018-10-23 19:40:10.000	4.802551	1.284485	.854492
2018-10-23 19:40:11.000	4.856262	1.289063	.858154
2018-10-23 19:40:12.000	4.845581	1.260071	.856934
2018-10-23 19:40:13.000	4.804077	1.286011	.865173
2018-10-23 19:40:14.000	4.807739	1.291199	.845947
2018-10-23 19:40:15.000	4.877014	1.290283	.841980
2018-10-23 19:40:16.000	4.927063	1.289063	.836487
2018-10-23 19:40:17.000	4.808960	1.294556	.853882
2018-10-23 19:40:18.000	4.785461	1.305847	.860901
2018-10-23 19:40:19.000	4.836731	1.274414	.875244
2018-10-23 19:40:20.000	4.761963	1.263733	.833740
2018-10-23 19:40:21.000	4.724121	1.282043	.842896
2018-10-23 19:40:22.000	4.799805	1.292114	.821533
2018-10-23 19:40:23.000	5.146790	1.260986	.847168
2018-10-23 19:40:24.000	5.079346	1.261292	.877991
2018-10-23 19:40:25.000	4.862976	1.287842	.842896
2018-10-23 19:40:26.000	4.888000	1.286621	.833130
2018-10-23 19:40:27.000	4.923401	1.286621	.829468
2018-10-23 19:40:28.000	4.976196	1.285095	.840149
2018-10-23 19:40:29.000	5.316772	1.290283	.854492
2018-10-23 19:40:30.000	5.513611	1.293640	.858154
2018-10-23 19:40:31.000	5.660400	1.296387	.833740
2018-10-23 19:40:32.000	5.142822	1.289063	.855408
2018-10-23 19:40:33.000	4.912720	1.301270	.845337
2018-10-23 19:40:34.000	4.843750	1.287537	.833740
2018-10-23 19:40:35.000	4.836731	1.282654	.862427
2018-10-23 19:40:36.000	4.832458	1.293945	.859070
2018-10-23 19:40:37.000	4.809875	1.270447	.856934
2018-10-23 19:40:38.000	4.837036	1.292725	.863037
2018-10-23 19:40:39.000	4.760132	1.296997	.843201
2018-10-23 19:40:40.000	4.741821	1.299133	.837402
2018-10-23 19:40:41.000	4.794617	1.307983	.903931
2018-10-23 19:40:42.000	4.756775	1.297913	.869141
2018-10-23 19:40:43.000	4.824219	1.276550	.874023
2018-10-23 19:40:44.000	5.076294	1.377869	.875855
2018-10-23 19:40:45.000	5.554199	1.384277	.892944
2018-10-23 19:40:46.000	5.127258	1.322937	.856323
2018-10-23 19:40:47.000	4.893799	1.282043	.851746
2018-10-23 19:40:48.000	4.819336	1.283264	.840149
2018-10-23 19:40:49.000	4.836426	1.292419	.848389
2018-10-23 19:40:50.000	4.845886	1.296387	.858765
2018-10-23 19:40:51.000	4.836731	1.297302	.861511
2018-10-23 19:40:52.000	4.849243	1.296387	.838013
2018-10-23 19:40:53.000	4.864197	1.277771	.842285
2018-10-23 19:40:54.000	4.839172	1.277466	.838318
2018-10-23 19:40:55.000	4.802551	1.305237	.856934
2018-10-23 19:40:56.000	4.807434	1.280823	.845032
2018-10-23 19:40:57.000	4.825134	1.308289	.847778
2018-10-23 19:40:58.000	4.732971	1.288147	.852966
2018-10-23 19:40:59.000	4.755249	1.283875	.846252
2018-10-23 19:41:00.000	4.776611	1.278381	.844727
2018-10-23 19:41:01.000	4.808960	1.325989	.828857
2018-10-23 19:41:02.000	4.864197	1.283569	.847168
2018-10-23 19:41:03.000	4.887390	1.293335	.839233
2018-10-23 19:41:04.000	5.007324	1.283264	.859985
2018-10-23 19:41:05.000	5.041809	1.300659	.855408
2018-10-23 19:41:06.000	4.997559	1.279602	.860596
2018-10-23 19:41:07.000	5.166016	1.306152	.829163
2018-10-23 19:41:08.000	5.404358	1.290283	.837708
2018-10-23 19:41:09.000	5.140381	1.303711	.849609
2018-10-23 19:41:10.000	4.966125	1.274719	.850525
2018-10-23 19:41:11.000	4.840698	1.269226	.870972
2018-10-23 19:41:12.000	4.799805	1.279297	.844727
2018-10-23 19:41:13.000	4.871521	1.279297	.838928
2018-10-23 19:41:14.000	4.866638	1.291809	.848999
2018-10-23 19:41:15.000	5.154114	1.311035	.848694
2018-10-23 19:41:16.000	5.291748	1.287231	.835877
2018-10-23 19:41:17.000	4.922485	1.292725	.837402
2018-10-23 19:41:18.000	4.788513	1.306458	.867920
2018-10-23 19:41:19.000	4.923401	1.285706	.833740
2018-10-23 19:41:20.000	4.899902	1.293945	.842590
2018-10-23 19:41:21.000	4.964905	1.300354	.838623
2018-10-23 19:41:22.000	4.979553	1.280212	.841370
2018-10-23 19:41:23.000	5.150757	1.274414	.841980
2018-10-23 19:41:24.000	5.218506	1.300659	.848694
2018-10-23 19:41:25.000	6.770325	1.283875	.837402
2018-10-23 19:41:26.000	7.390747	1.291809	.844727
2018-10-23 19:41:27.000	5.818481	1.289673	.840759
2018-10-23 19:41:28.000	5.312805	1.293335	.847168
2018-10-23 19:41:29.000	5.166016	1.284485	.867310
2018-10-23 19:41:30.000	5.694275	1.276550	.861816
2018-10-23 19:41:31.000	5.358887	1.296387	.826111
2018-10-23 19:41:32.000	5.055542	1.272888	.836487
2018-10-23 19:41:33.000	4.880371	1.281128	.843506
2018-10-23 19:41:34.000	4.804688	1.323242	.864868
2018-10-23 19:41:35.000	5.428772	1.453857	.919495
2018-10-23 19:41:36.000	5.491028	1.370239	.930481
2018-10-23 19:41:37.000	4.891663	1.296997	.857239
2018-10-23 19:41:38.000	4.772034	1.284790	.895996
2018-10-23 19:41:39.000	4.822083	1.269836	.869751
2018-10-23 19:41:40.000	4.812012	1.302185	.884399
2018-10-23 19:41:41.000	5.102234	1.289063	.849915
2018-10-23 19:41:42.000	4.951172	1.274414	.858460
2018-10-23 19:41:43.000	4.794006	1.275024	.838623
2018-10-23 19:41:44.000	4.801025	1.277161	.857239
2018-10-23 19:41:45.000	4.792480	1.286316	.850830
2018-10-23 19:41:46.000	4.750366	1.275330	.836792
2018-10-23 19:41:47.000	4.832153	1.275024	.830383
2018-10-23 19:41:48.000	4.807434	1.293945	.838623
2018-10-23 19:41:49.000	4.802856	1.289063	.852661
2018-10-23 19:41:50.000	5.402527	1.346130	.856934
2018-10-23 19:41:51.000	5.635071	1.402893	.919190
2018-10-23 19:41:52.000	5.339355	1.319885	.864258
2018-10-23 19:41:53.000	4.844360	1.320190	.830383
2018-10-23 19:41:54.000	4.740601	1.272583	.849609
2018-10-23 19:41:55.000	4.790649	1.272583	.869751
2018-10-23 19:41:56.000	4.778748	1.293335	.851135
2018-10-23 19:41:57.000	4.714355	1.293335	.855713
2018-10-23 19:41:58.000	4.772644	1.291199	.853577
2018-10-23 19:41:59.000	4.740906	1.298828	.846252
2018-10-23 19:42:00.000	4.775085	1.313477	.860596
2018-10-23 19:42:01.000	5.079346	1.297607	.838623
2018-10-23 19:42:02.000	4.761963	1.280518	.846863
2018-10-23 19:42:03.000	5.006409	1.284180	.817566
2018-10-23 19:42:04.000	4.934692	1.291504	.838928
2018-10-23 19:42:05.000	4.971008	1.293030	.857239
2018-10-23 19:42:06.000	4.861755	1.298218	.854492
2018-10-23 19:42:07.000	4.978638	1.274719	.874634
2018-10-23 19:42:08.000	4.973450	1.300049	.870361
2018-10-23 19:42:09.000	4.793701	1.271667	.863037
2018-10-23 19:42:10.000	4.827271	1.268005	.874329
2018-10-23 19:42:11.000	4.897766	1.276245	.864258
2018-10-23 19:42:12.000	5.072632	1.280518	.850220
2018-10-23 19:42:13.000	5.547485	1.297607	.834656
2018-10-23 19:42:14.000	5.495605	1.282349	.846863
2018-10-23 19:42:15.000	5.086670	1.279602	.878296
2018-10-23 19:42:16.000	4.987488	1.299744	.839844
2018-10-23 19:42:17.000	4.879150	1.295166	.845337
2018-10-23 19:42:18.000	4.854431	1.307373	.856934
2018-10-23 19:42:19.000	4.756165	1.297913	.854187
2018-10-23 19:42:20.000	5.183411	1.311035	.842896
2018-10-23 19:42:21.000	4.908142	1.269836	.825195
2018-10-23 19:42:22.000	4.826965	1.296997	.877991
2018-10-23 19:42:23.000	5.045471	1.263123	.838623
2018-10-23 19:42:24.000	5.107422	1.277466	.860901
2018-10-23 19:42:25.000	5.428467	1.272888	.848694
2018-10-23 19:42:26.000	5.043030	1.282654	.846863
2018-10-23 19:42:27.000	5.010071	1.273804	.874329
2018-10-23 19:42:28.000	5.993958	1.287231	.893555
2018-10-23 19:42:29.000	6.865540	1.279602	.845337
2018-10-23 19:42:30.000	7.197266	1.305542	.853272
2018-10-23 19:42:31.000	6.963501	1.314697	.850220
2018-10-23 19:42:32.000	5.939026	1.297607	.851135
2018-10-23 19:42:33.000	5.001221	1.294861	.880737
2018-10-23 19:42:34.000	4.871216	1.282959	.856323
2018-10-23 19:42:35.000	4.834900	1.276855	.863037
2018-10-23 19:42:36.000	4.835205	1.280518	.857849
2018-10-23 19:42:37.000	4.858704	1.284485	.881043
2018-10-23 19:42:38.000	4.855652	1.281128	.857849
2018-10-23 19:42:39.000	4.843140	1.291504	.861206
2018-10-23 19:42:40.000	5.084839	1.325378	.856934
2018-10-23 19:42:41.000	4.995728	1.481934	.871887
2018-10-23 19:42:42.000	4.883118	1.393127	.878601
2018-10-23 19:42:43.000	4.825439	1.318970	.870972
2018-10-23 19:42:44.000	4.806824	1.278381	.880127
2018-10-23 19:42:45.000	4.769897	1.296387	.868225
2018-10-23 19:42:46.000	4.748230	1.294556	.852966
2018-10-23 19:42:47.000	4.669495	1.316528	.862122
2018-10-23 19:42:48.000	4.695435	1.291809	.848999
2018-10-23 19:42:49.000	4.789734	1.308594	.850830
2018-10-23 19:42:50.000	4.785461	1.285706	.874939
2018-10-23 19:42:51.000	4.815063	1.311340	.855408
2018-10-23 19:42:52.000	4.809265	1.308594	.822754
2018-10-23 19:42:53.000	4.826660	1.324463	.856934
2018-10-23 19:42:54.000	4.788818	1.312256	.846252
2018-10-23 19:42:55.000	4.796143	1.329346	.853577
2018-10-23 19:42:56.000	5.042419	1.413879	.874939
2018-10-23 19:42:57.000	5.371399	1.423950	.877380
2018-10-23 19:42:58.000	5.490723	1.363220	.837402
2018-10-23 19:42:59.000	4.924622	1.316223	.862122
2018-10-23 19:43:00.000	4.782410	1.281128	.833130
2018-10-23 19:43:01.000	5.136108	1.293030	.863037
2018-10-23 19:43:02.000	5.278320	1.296997	.857239
2018-10-23 19:43:03.000	5.087891	1.276855	.852356
2018-10-23 19:43:04.000	5.297546	1.299133	.873413
2018-10-23 19:43:05.000	5.221863	1.301880	.845032
2018-10-23 19:43:06.000	5.109253	1.307983	.848084
2018-10-23 19:43:07.000	4.987183	1.307678	.836792
2018-10-23 19:43:08.000	5.393066	1.285400	.842896
2018-10-23 19:43:09.000	5.045166	1.287231	.864868
2018-10-23 19:43:10.000	4.814758	1.293335	.828552
2018-10-23 19:43:11.000	4.792786	1.297607	.846252
2018-10-23 19:43:12.000	4.839478	1.291809	.844116
2018-10-23 19:43:13.000	4.953613	1.282349	.863342
2018-10-23 19:43:14.000	4.809570	1.299744	.836182
2018-10-23 19:43:15.000	4.888916	1.289978	.857239
2018-10-23 19:43:16.000	4.802856	1.313782	.868225
2018-10-23 19:43:17.000	5.197449	1.318665	.848999
2018-10-23 19:43:18.000	5.575562	1.299744	.846863
2018-10-23 19:43:19.000	5.014954	1.280518	.841675
2018-10-23 19:43:20.000	4.831848	1.281128	.875855
2018-10-23 19:43:21.000	4.902954	1.283569	.869141
2018-10-23 19:43:22.000	4.858704	1.265564	.843201
2018-10-23 19:43:23.000	5.117188	1.298828	.873718
2018-10-23 19:43:24.000	5.704651	1.279297	.857544
2018-10-23 19:43:25.000	5.702820	1.281738	.838013
2018-10-23 19:43:26.000	6.742554	1.282959	.844421
2018-10-23 19:43:27.000	7.030640	1.299133	.859680
2018-10-23 19:43:28.000	7.458496	1.309509	.848084
2018-10-23 19:43:29.000	5.610657	1.311951	.834961
2018-10-23 19:43:30.000	4.846497	1.279297	.850220
2018-10-23 19:43:31.000	5.032959	1.275024	.851135
2018-10-23 19:43:32.000	4.815979	1.301880	.852966
2018-10-23 19:43:33.000	4.844971	1.291504	.854797
2018-10-23 19:43:34.000	4.798889	1.259155	.870056
2018-10-23 19:43:35.000	4.824219	1.281738	.862427
2018-10-23 19:43:36.000	4.753113	1.270142	.852966
2018-10-23 19:43:37.000	5.003662	1.276855	.848694
2018-10-23 19:43:38.000	4.774475	1.279297	.863037
2018-10-23 19:43:39.000	4.861450	1.291809	.827942
2018-10-23 19:43:40.000	4.851074	1.296692	.830689
2018-10-23 19:43:41.000	4.836121	1.279907	.816956
2018-10-23 19:43:42.000	4.815063	1.285706	.840759
2018-10-23 19:43:43.000	4.806824	1.279297	.849915
2018-10-23 19:43:44.000	5.177612	1.276550	.845947
2018-10-23 19:43:45.000	4.992981	1.273499	.849609
2018-10-23 19:43:46.000	5.061035	1.281128	.838928
2018-10-23 19:43:47.000	5.238037	1.422119	.902710
2018-10-23 19:43:48.000	5.489807	1.369019	.867004
2018-10-23 19:43:49.000	4.914551	1.315613	.849915
2018-10-23 19:43:50.000	4.853821	1.295166	.832825
2018-10-23 19:43:51.000	4.786072	1.289673	.845337
2018-10-23 19:43:52.000	4.787292	1.288147	.829468
2018-10-23 19:43:53.000	4.898987	1.277466	.847473
2018-10-23 19:43:54.000	4.787292	1.285706	.852051
2018-10-23 19:43:55.000	4.795227	1.294556	.825806
2018-10-23 19:43:56.000	4.865112	1.284180	.817261
2018-10-23 19:43:57.000	4.786072	1.277161	.833740
2018-10-23 19:43:58.000	4.782715	1.291504	.855408
2018-10-23 19:43:59.000	4.813843	1.280518	.840759
2018-10-23 19:44:00.000	4.722595	1.267700	.831299
2018-10-23 19:44:01.000	5.213623	1.271667	.838013
2018-10-23 19:44:02.000	5.360718	1.294861	.847168
2018-10-23 19:44:03.000	5.275574	1.280518	.856628
2018-10-23 19:44:04.000	5.397339	1.296997	.858765
2018-10-23 19:44:05.000	5.213013	1.310425	.855103
2018-10-23 19:44:06.000	5.051270	1.283875	.857849
2018-10-23 19:44:07.000	4.948425	1.300964	.840454
2018-10-23 19:44:08.000	4.811401	1.306763	.879822
2018-10-23 19:44:09.000	4.849243	1.299438	.849304
2018-10-23 19:44:10.000	4.888611	1.285095	.865479
2018-10-23 19:44:11.000	4.775085	1.285706	.852661
2018-10-23 19:44:12.000	4.834290	1.273193	.857239
2018-10-23 19:44:13.000	5.774536	1.282959	.854492
2018-10-23 19:44:14.000	5.703735	1.283875	.842285
2018-10-23 19:44:15.000	5.313416	1.291199	.865784
2018-10-23 19:44:16.000	4.933472	1.307373	.840454
2018-10-23 19:44:17.000	6.196594	1.286621	.847473
2018-10-23 19:44:18.000	5.893250	1.263123	.842590
2018-10-23 19:44:19.000	5.087280	1.288452	.850220
2018-10-23 19:44:20.000	4.954529	1.286926	.869446
2018-10-23 19:44:21.000	4.940796	1.306152	.871887
2018-10-23 19:44:22.000	4.906616	1.297913	.867004
2018-10-23 19:44:23.000	5.626221	1.285706	.851746
2018-10-23 19:44:24.000	5.446167	1.271973	.851135
2018-10-23 19:44:25.000	4.914246	1.303406	.838013
2018-10-23 19:44:26.000	4.880066	1.311340	.854492
2018-10-23 19:44:27.000	5.352478	1.300049	.865784
2018-10-23 19:44:28.000	5.546570	1.286621	.831299
2018-10-23 19:44:29.000	5.575562	1.287231	.823059
2018-10-23 19:44:30.000	5.521545	1.278992	.845032
2018-10-23 19:44:31.000	5.058289	1.279297	.846252
2018-10-23 19:44:32.000	4.879456	1.292114	.848084
2018-10-23 19:44:33.000	4.779663	1.286926	.845337
2018-10-23 19:44:34.000	4.802551	1.293640	.838013
2018-10-23 19:44:35.000	4.825134	1.282349	.843201
2018-10-23 19:44:36.000	4.975281	1.286011	.868530
2018-10-23 19:44:37.000	5.690918	1.371460	.911865
2018-10-23 19:44:38.000	4.768066	1.334839	.901489
2018-10-23 19:44:39.000	4.771729	1.329651	.854797
2018-10-23 19:44:40.000	4.819031	1.288452	.876465
2018-10-23 19:44:41.000	4.802246	1.294861	.874634
2018-10-23 19:44:42.000	4.805603	1.303101	.863648
2018-10-23 19:44:43.000	5.210876	1.300659	.823975
2018-10-23 19:44:44.000	5.299683	1.286011	.841370
2018-10-23 19:44:45.000	4.947205	1.286621	.842285
2018-10-23 19:44:46.000	4.809570	1.290588	.842896
2018-10-23 19:44:47.000	4.837036	1.299438	.824585
2018-10-23 19:44:48.000	4.788513	1.279602	.868530
2018-10-23 19:44:49.000	4.833069	1.284790	.855713
2018-10-23 19:44:50.000	4.808044	1.273804	.846558
2018-10-23 19:44:51.000	4.869690	1.270142	.867004
2018-10-23 19:44:52.000	5.059509	1.371460	.885620
2018-10-23 19:44:53.000	5.476685	1.385498	.886841
2018-10-23 19:44:54.000	5.121155	1.345520	.858154
2018-10-23 19:44:55.000	4.900818	1.289978	.862732
2018-10-23 19:44:56.000	4.818726	1.282349	.851135
2018-10-23 19:44:57.000	4.814148	1.268616	.868530
2018-10-23 19:44:58.000	4.868469	1.285706	.826111
2018-10-23 19:44:59.000	4.818420	1.306152	.855713
2018-10-23 19:45:00.000	4.862976	1.295166	.855713
2018-10-23 19:45:01.000	5.269775	1.275635	.834961
2018-10-23 19:45:02.000	5.176697	1.298828	.872803
2018-10-23 19:45:03.000	5.259094	1.279602	.868835
2018-10-23 19:45:04.000	4.979248	1.294861	.839844
2018-10-23 19:45:05.000	5.200500	1.282349	.853882
2018-10-23 19:45:06.000	5.362854	1.273499	.878601
2018-10-23 19:45:07.000	5.117798	1.281433	.867004
2018-10-23 19:45:08.000	5.018616	1.295166	.844421
2018-10-23 19:45:09.000	4.937134	1.283875	.864258
2018-10-23 19:45:10.000	4.822998	1.280518	.844116
2018-10-23 19:45:11.000	4.855347	1.315918	.868225
2018-10-23 19:45:12.000	4.984741	1.285095	.843811
2018-10-23 19:45:13.000	4.820862	1.297302	.834961
2018-10-23 19:45:14.000	4.894104	1.282654	.838928
2018-10-23 19:45:15.000	4.834900	1.292725	.847778
2018-10-23 19:45:16.000	4.988098	1.305542	.844421
2018-10-23 19:45:17.000	4.827576	1.267090	.850220
2018-10-23 19:45:18.000	4.791565	1.292114	.839844
2018-10-23 19:45:19.000	4.861145	1.268921	.872803
2018-10-23 19:45:20.000	5.532837	1.293335	.839844
2018-10-23 19:45:21.000	6.066895	1.275940	.842896
2018-10-23 19:45:22.000	5.542297	1.281738	.870667
2018-10-23 19:45:23.000	4.938049	1.305542	.881958
2018-10-23 19:45:24.000	5.400391	1.273804	.864258
2018-10-23 19:45:25.000	5.321045	1.282043	.843201
2018-10-23 19:45:26.000	5.087891	1.296997	.818176
2018-10-23 19:45:27.000	5.010681	1.277771	.840454
2018-10-23 19:45:28.000	5.533142	1.300354	.841675
2018-10-23 19:45:29.000	5.483398	1.292114	.848084
2018-10-23 19:45:30.000	5.421753	1.292114	.847473
2018-10-23 19:45:31.000	5.393066	1.293030	.833130
2018-10-23 19:45:32.000	5.141907	1.293640	.851440
2018-10-23 19:45:33.000	5.605774	1.291199	.858460
2018-10-23 19:45:34.000	5.299072	1.308899	.835877
2018-10-23 19:45:35.000	4.981079	1.288147	.847778
2018-10-23 19:45:36.000	4.847412	1.275635	.845642
2018-10-23 19:45:37.000	4.838257	1.298828	.835877
2018-10-23 19:45:38.000	4.852905	1.304016	.839539
2018-10-23 19:45:39.000	4.861755	1.286621	.856628
2018-10-23 19:45:40.000	4.827881	1.311951	.870361
2018-10-23 19:45:41.000	4.860229	1.303711	.856628
2018-10-23 19:45:42.000	4.769897	1.288147	.854492
2018-10-23 19:45:43.000	4.785767	1.289063	.870361
2018-10-23 19:45:44.000	5.210571	1.384888	.908814
2018-10-23 19:45:45.000	5.732422	1.363831	.917664
2018-10-23 19:45:46.000	5.381470	1.324768	.871277
2018-10-23 19:45:47.000	4.873047	1.313171	.874634
2018-10-23 19:45:48.000	4.809570	1.306763	.849609
2018-10-23 19:45:49.000	4.781799	1.286011	.854797
2018-10-23 19:45:50.000	4.817810	1.268921	.856323
2018-10-23 19:45:51.000	4.954834	1.307983	.866394
2018-10-23 19:45:52.000	4.816284	1.310120	.845642
2018-10-23 19:45:53.000	4.810486	1.265869	.835571
2018-10-23 19:45:54.000	4.822388	1.279297	.845337
2018-10-23 19:45:55.000	4.891663	1.309204	.869751
2018-10-23 19:45:56.000	4.837036	1.282043	.833435
2018-10-23 19:45:57.000	4.777527	1.297607	.845032
2018-10-23 19:45:58.000	4.807739	1.282959	.844421
2018-10-23 19:45:59.000	4.814758	1.297302	.845337
2018-10-23 19:46:00.000	4.775696	1.297607	.838013
2018-10-23 19:46:01.000	4.921265	1.310120	.867615
2018-10-23 19:46:02.000	5.237732	1.299133	.852661
2018-10-23 19:46:03.000	5.176086	1.307068	.839539
2018-10-23 19:46:04.000	4.968567	1.286621	.862427
2018-10-23 19:46:05.000	5.108643	1.294556	.866699
2018-10-23 19:46:06.000	5.262146	1.304626	.858154
2018-10-23 19:46:07.000	5.119324	1.303101	.856934
2018-10-23 19:46:08.000	5.021667	1.315613	.863037
2018-10-23 19:46:09.000	4.982605	1.295776	.845642
2018-10-23 19:46:10.000	5.023193	1.304321	.827332
2018-10-23 19:46:11.000	4.796143	1.287537	.849609
2018-10-23 19:46:12.000	5.072632	1.301880	.840454
2018-10-23 19:46:13.000	5.998230	1.273499	.861816
2018-10-23 19:46:14.000	6.004944	1.292725	.866089
2018-10-23 19:46:15.000	5.264893	1.292114	.855103
2018-10-23 19:46:16.000	4.929504	1.300049	.865479
2018-10-23 19:46:17.000	4.910889	1.307373	.855713
2018-10-23 19:46:18.000	4.952698	1.292725	.888367
2018-10-23 19:46:19.000	4.895020	1.278076	.863342
2018-10-23 19:46:20.000	5.254517	1.280212	.851135
2018-10-23 19:46:21.000	5.274963	1.274719	.842896
2018-10-23 19:46:22.000	5.123291	1.293640	.875244
2018-10-23 19:46:23.000	5.059204	1.305847	.881348
2018-10-23 19:46:24.000	4.858093	1.270752	.876465
2018-10-23 19:46:25.000	6.079102	1.303101	.834351
2018-10-23 19:46:26.000	6.509399	1.283264	.867310
2018-10-23 19:46:27.000	7.122498	1.298523	.844421
2018-10-23 19:46:28.000	7.868958	1.292114	.862732
2018-10-23 19:46:29.000	5.821228	1.295166	.827026
2018-10-23 19:46:30.000	5.337830	1.303711	.853577
2018-10-23 19:46:31.000	4.914246	1.280212	.851135
2018-10-23 19:46:32.000	4.994507	1.292114	.816040
2018-10-23 19:46:33.000	4.913330	1.277466	.845642
2018-10-23 19:46:34.000	5.031128	1.316528	.862732
2018-10-23 19:46:35.000	5.719910	1.410522	.907288
2018-10-23 19:46:36.000	6.293335	1.377563	.914917
2018-10-23 19:46:37.000	5.108948	1.307983	.866394
2018-10-23 19:46:38.000	4.865417	1.279602	.869751
2018-10-23 19:46:39.000	4.851379	1.275330	.847168
2018-10-23 19:46:40.000	4.880371	1.311951	.845947
2018-10-23 19:46:41.000	4.974365	1.272888	.854492
2018-10-23 19:46:42.000	5.076599	1.313171	.867615
2018-10-23 19:46:43.000	4.846802	1.296387	.845032
2018-10-23 19:46:44.000	4.793091	1.286011	.843811
2018-10-23 19:46:45.000	4.821167	1.266479	.848694
2018-10-23 19:46:46.000	4.856567	1.301270	.841675
2018-10-23 19:46:47.000	4.797363	1.309204	.852051
2018-10-23 19:46:48.000	4.796143	1.282959	.845337
2018-10-23 19:46:49.000	4.848022	1.253357	.860291
2018-10-23 19:46:50.000	5.523376	1.398926	.865173
2018-10-23 19:46:51.000	5.997009	1.447754	.871582
2018-10-23 19:46:52.000	5.981750	1.373901	.866699
2018-10-23 19:46:53.000	5.012817	1.309814	.872803
2018-10-23 19:46:54.000	4.887085	1.303711	.837402
2018-10-23 19:46:55.000	4.876099	1.285095	.858460
2018-10-23 19:46:56.000	4.816895	1.272583	.835266
2018-10-23 19:46:57.000	4.781189	1.308594	.855713
2018-10-23 19:46:58.000	4.838257	1.287842	.851135
2018-10-23 19:46:59.000	4.751892	1.296387	.838318
2018-10-23 19:47:00.000	4.784546	1.290588	.865784
2018-10-23 19:47:01.000	4.744568	1.289368	.884705
2018-10-23 19:47:02.000	5.088196	1.285706	.858460
2018-10-23 19:47:03.000	5.105286	1.312256	.874939
2018-10-23 19:47:04.000	4.900208	1.319885	.845947
2018-10-23 19:47:05.000	5.026550	1.304321	.838318
2018-10-23 19:47:06.000	5.042114	1.284180	.852051
2018-10-23 19:47:07.000	5.540466	1.291504	.838318
2018-10-23 19:47:08.000	5.191040	1.288452	.848084
2018-10-23 19:47:09.000	5.035400	1.293335	.862122
2018-10-23 19:47:10.000	4.935303	1.297913	.854492
2018-10-23 19:47:11.000	4.956665	1.299438	.814209
2018-10-23 19:47:12.000	4.783325	1.287842	.865479
2018-10-23 19:47:13.000	4.863586	1.294556	.852661
2018-10-23 19:47:14.000	4.861145	1.245117	.823364
2018-10-23 19:47:15.000	4.962158	1.303406	.847778
2018-10-23 19:47:16.000	4.967041	1.305542	.850525
2018-10-23 19:47:17.000	5.311890	1.275940	.828857
2018-10-23 19:47:18.000	5.040588	1.309204	.833435
2018-10-23 19:47:19.000	5.006409	1.284485	.821838
2018-10-23 19:47:20.000	4.994202	1.273193	.852661
2018-10-23 19:47:21.000	4.915161	1.296082	.858460
2018-10-23 19:47:22.000	4.947205	1.300964	.845337
2018-10-23 19:47:23.000	5.442505	1.315918	.854492
2018-10-23 19:47:24.000	5.299988	1.299133	.850525
2018-10-23 19:47:25.000	5.214539	1.292114	.877686
2018-10-23 19:47:26.000	4.985962	1.278687	.857239
2018-10-23 19:47:27.000	5.404053	1.288147	.845032
2018-10-23 19:47:28.000	5.412598	1.287231	.850525
2018-10-23 19:47:29.000	4.915466	1.282654	.867615
2018-10-23 19:47:30.000	4.985352	1.264648	.855408
2018-10-23 19:47:31.000	4.932861	1.283875	.850525
2018-10-23 19:47:32.000	4.856873	1.290588	.839844
2018-10-23 19:47:33.000	4.824829	1.286316	.845337
2018-10-23 19:47:34.000	4.838257	1.297302	.863648
2018-10-23 19:47:35.000	4.805908	1.286621	.851135
2018-10-23 19:47:36.000	4.859009	1.267700	.863648
2018-10-23 19:47:37.000	4.866028	1.287537	.840149
2018-10-23 19:47:38.000	4.810181	1.304321	.845032
2018-10-23 19:47:39.000	4.779663	1.305237	.863648
2018-10-23 19:47:40.000	4.947205	1.323853	.853882
2018-10-23 19:47:41.000	6.234436	1.410522	.901184
2018-10-23 19:47:42.000	6.157837	1.359558	.881043
2018-10-23 19:47:43.000	5.047607	1.297302	.836487
2018-10-23 19:47:44.000	4.831848	1.299744	.858765
2018-10-23 19:47:45.000	4.884338	1.288452	.853272
2018-10-23 19:47:46.000	4.903259	1.297302	.874329
2018-10-23 19:47:47.000	5.160828	1.283569	.856628
2018-10-23 19:47:48.000	5.277710	1.308289	.841065
2018-10-23 19:47:49.000	4.886780	1.300964	.839539
2018-10-23 19:47:50.000	4.794617	1.286621	.840759
2018-10-23 19:47:51.000	4.791870	1.302185	.874939
2018-10-23 19:47:52.000	4.884949	1.293030	.846558
2018-10-23 19:47:53.000	4.814758	1.290283	.865479
2018-10-23 19:47:54.000	4.754639	1.307373	.846252
2018-10-23 19:47:55.000	4.795532	1.286926	.837097
2018-10-23 19:47:56.000	5.072937	1.408997	.869446
2018-10-23 19:47:57.000	6.004028	1.426392	.880432
2018-10-23 19:47:58.000	5.148010	1.360168	.854492
2018-10-23 19:47:59.000	4.810486	1.307678	.851746
2018-10-23 19:48:00.000	4.837036	1.273193	.841370
2018-10-23 19:48:01.000	5.025635	1.290894	.845947
2018-10-23 19:48:02.000	4.908752	1.313477	.852661
2018-10-23 19:48:03.000	5.066528	1.313477	.853882
2018-10-23 19:48:04.000	4.915771	1.295471	.855713
2018-10-23 19:48:05.000	4.972534	1.289673	.845947
2018-10-23 19:48:06.000	5.242615	1.277161	.863953
2018-10-23 19:48:07.000	4.858398	1.282959	.860291
2018-10-23 19:48:08.000	4.739685	1.290588	.854187
2018-10-23 19:48:09.000	4.824219	1.314697	.861816
2018-10-23 19:48:10.000	4.887695	1.305237	.866089
2018-10-23 19:48:11.000	4.939880	1.292725	.847168
2018-10-23 19:48:12.000	5.025330	1.324463	.849915
2018-10-23 19:48:13.000	4.872131	1.278687	.854187
2018-10-23 19:48:14.000	4.981995	1.302490	.857239
2018-10-23 19:48:15.000	5.079346	1.306763	.846558
2018-10-23 19:48:16.000	4.798889	1.280212	.866089
2018-10-23 19:48:17.000	4.933167	1.276550	.839844
2018-10-23 19:48:18.000	4.836426	1.286926	.835877
2018-10-23 19:48:19.000	4.875488	1.303711	.854187
2018-10-23 19:48:20.000	4.964905	1.293945	.867615
2018-10-23 19:48:21.000	4.834900	1.295776	.853272
2018-10-23 19:48:22.000	4.820557	1.290894	.849915
2018-10-23 19:48:23.000	5.191345	1.301575	.889893
2018-10-23 19:48:24.000	4.994812	1.297913	.877075
2018-10-23 19:48:25.000	4.981995	1.309814	.847778
2018-10-23 19:48:26.000	4.703674	1.309509	.857849
2018-10-23 19:48:27.000	6.761780	1.287537	.868225
2018-10-23 19:48:28.000	7.003784	1.292725	.874329
2018-10-23 19:48:29.000	5.617371	1.284180	.870056
2018-10-23 19:48:30.000	5.175476	1.271057	.851440
2018-10-23 19:48:31.000	5.256348	1.269836	.843201
2018-10-23 19:48:32.000	5.281067	1.290894	.840759
2018-10-23 19:48:33.000	4.918823	1.320496	.823364
2018-10-23 19:48:34.000	4.838562	1.297607	.846558
2018-10-23 19:48:35.000	4.868164	1.291504	.835266
2018-10-23 19:48:36.000	4.904480	1.288147	.844421
2018-10-23 19:48:37.000	4.860229	1.279297	.846863
2018-10-23 19:48:38.000	4.898682	1.286011	.846252
2018-10-23 19:48:39.000	4.795227	1.279602	.876465
2018-10-23 19:48:40.000	4.806824	1.290283	.880737
2018-10-23 19:48:41.000	4.873962	1.302795	.845337
2018-10-23 19:48:42.000	4.864197	1.309814	.862122
2018-10-23 19:48:43.000	4.833679	1.319580	.848999
2018-10-23 19:48:44.000	4.856567	1.285400	.859070
2018-10-23 19:48:45.000	4.804993	1.278687	.825195
2018-10-23 19:48:46.000	4.798279	1.409302	.892029
2018-10-23 19:48:47.000	5.742188	1.368713	.912170
2018-10-23 19:48:48.000	5.628052	1.335754	.835877
2018-10-23 19:48:49.000	5.066223	1.300049	.836487
2018-10-23 19:48:50.000	4.913025	1.294250	.834961
2018-10-23 19:48:51.000	4.812012	1.267395	.844116
2018-10-23 19:48:52.000	5.009766	1.293335	.843201
2018-10-23 19:48:53.000	4.983521	1.278381	.827637
2018-10-23 19:48:54.000	4.867554	1.284790	.868835
2018-10-23 19:48:55.000	4.857788	1.297607	.861511
2018-10-23 19:48:56.000	4.808655	1.293640	.834961
2018-10-23 19:48:57.000	4.784851	1.287842	.839539
2018-10-23 19:48:58.000	4.781799	1.289673	.853577
2018-10-23 19:48:59.000	4.791565	1.304321	.851440
2018-10-23 19:49:00.000	4.815979	1.291809	.855103
2018-10-23 19:49:01.000	4.935913	1.297607	.839233
2018-10-23 19:49:02.000	5.516052	1.297302	.857239
2018-10-23 19:49:03.000	5.685730	1.302795	.858765
2018-10-23 19:49:04.000	5.223999	1.296692	.830689
2018-10-23 19:49:05.000	5.002747	1.300049	.845642
2018-10-23 19:49:06.000	5.128784	1.293335	.851135
2018-10-23 19:49:07.000	5.402527	1.274414	.846863
2018-10-23 19:49:08.000	5.524902	1.290588	.825806
2018-10-23 19:49:09.000	5.044556	1.309204	.833130
2018-10-23 19:49:10.000	4.930725	1.299133	.866699
2018-10-23 19:49:11.000	4.896851	1.307983	.854797
2018-10-23 19:49:12.000	4.805908	1.289368	.848694
2018-10-23 19:49:13.000	4.883728	1.304932	.845642
2018-10-23 19:49:14.000	4.812317	1.282654	.846558
2018-10-23 19:49:15.000	4.904175	1.280518	.853272
2018-10-23 19:49:16.000	4.913330	1.296387	.828247
2018-10-23 19:49:17.000	5.435791	1.291199	.851135
2018-10-23 19:49:18.000	5.477905	1.296082	.853882
2018-10-23 19:49:19.000	5.018616	1.296387	.859375
2018-10-23 19:49:20.000	5.003052	1.294556	.849609
2018-10-23 19:49:21.000	4.880066	1.313782	.867920
2018-10-23 19:49:22.000	5.000000	1.311951	.842590
2018-10-23 19:49:23.000	5.105286	1.306763	.843201
2018-10-23 19:49:24.000	5.241089	1.304932	.855408
2018-10-23 19:49:25.000	4.949341	1.305847	.854492
2018-10-23 19:49:26.000	5.291748	1.282043	.840149
2018-10-23 19:49:27.000	5.568542	1.297607	.845032
2018-10-23 19:49:28.000	5.463867	1.290894	.863037
2018-10-23 19:49:29.000	4.942017	1.284180	.841065
2018-10-23 19:49:30.000	4.827881	1.278992	.864868
2018-10-23 19:49:31.000	4.812927	1.283264	.827637
2018-10-23 19:49:32.000	4.739685	1.284790	.832825
2018-10-23 19:49:33.000	4.862061	1.306458	.829468
2018-10-23 19:49:34.000	4.798889	1.290894	.842896
2018-10-23 19:49:35.000	4.812927	1.305542	.832825
2018-10-23 19:49:36.000	5.033569	1.372070	.860901
2018-10-23 19:49:37.000	5.223389	1.364746	.880127
2018-10-23 19:49:38.000	5.199280	1.341858	.857849
2018-10-23 19:49:39.000	4.880676	1.311340	.853272
2018-10-23 19:49:40.000	4.855042	1.283569	.844421
2018-10-23 19:49:41.000	4.826965	1.289673	.853272
2018-10-23 19:49:42.000	4.704590	1.287537	.855408
2018-10-23 19:49:43.000	4.873962	1.286621	.841675
2018-10-23 19:49:44.000	4.990845	1.289978	.834656
2018-10-23 19:49:45.000	4.847107	1.279602	.847473
2018-10-23 19:49:46.000	4.811707	1.288147	.851135
2018-10-23 19:49:47.000	4.875183	1.301575	.849915
2018-10-23 19:49:48.000	4.783020	1.311035	.838623
2018-10-23 19:49:49.000	4.783325	1.302185	.860901
2018-10-23 19:49:50.000	4.780579	1.291809	.849609
2018-10-23 19:49:51.000	4.841003	1.283264	.838928
2018-10-23 19:49:52.000	5.498962	1.333618	.902100
2018-10-23 19:49:53.000	6.237488	1.419373	.887756
2018-10-23 19:49:54.000	5.412598	1.330566	.869141
2018-10-23 19:49:55.000	4.939575	1.291809	.859985
2018-10-23 19:49:56.000	4.840088	1.303101	.841065
2018-10-23 19:49:57.000	4.800110	1.297607	.827026
2018-10-23 19:49:58.000	4.832458	1.284485	.855713
2018-10-23 19:49:59.000	4.781799	1.292725	.828857
2018-10-23 19:50:00.000	4.792175	1.284180	.846558
2018-10-23 19:50:01.000	4.897461	1.295471	.852966
2018-10-23 19:50:02.000	5.118408	1.293945	.860291
2018-10-23 19:50:03.000	5.179749	1.297302	.848694
2018-10-23 19:50:04.000	5.067749	1.289368	.852051
2018-10-23 19:50:05.000	5.693665	1.254272	.863953
2018-10-23 19:50:06.000	5.123901	1.289978	.842590
2018-10-23 19:50:07.000	5.183105	1.310730	.826721
2018-10-23 19:50:08.000	4.960632	1.299744	.854492
2018-10-23 19:50:09.000	4.960938	1.294250	.845337
2018-10-23 19:50:10.000	5.602722	1.283264	.855103
2018-10-23 19:50:11.000	5.264893	1.289368	.850525
2018-10-23 19:50:12.000	4.896545	1.278076	.844116
2018-10-23 19:50:13.000	5.180969	1.284790	.848694
2018-10-23 19:50:14.000	4.913025	1.271973	.846558
2018-10-23 19:50:15.000	4.844666	1.294861	.844421
2018-10-23 19:50:16.000	5.050354	1.296082	.845337
2018-10-23 19:50:17.000	5.401917	1.303101	.878296
2018-10-23 19:50:18.000	5.469971	1.277161	.851440
2018-10-23 19:50:19.000	5.029907	1.271057	.845947
2018-10-23 19:50:20.000	5.257263	1.265869	.842896
2018-10-23 19:50:21.000	5.004578	1.273193	.829163
2018-10-23 19:50:22.000	5.164490	1.302185	.839844
2018-10-23 19:50:23.000	5.220642	1.302795	.862427
2018-10-23 19:50:24.000	5.097046	1.301270	.842896
2018-10-23 19:50:25.000	5.130615	1.299133	.842590
2018-10-23 19:50:26.000	5.217896	1.280823	.845337
2018-10-23 19:50:27.000	7.558899	1.284180	.865479
2018-10-23 19:50:28.000	8.218689	1.298218	.861206
2018-10-23 19:50:29.000	5.744934	1.296997	.859985
2018-10-23 19:50:30.000	5.050659	1.302490	.853882
2018-10-23 19:50:31.000	5.363159	1.318359	.859375
2018-10-23 19:50:32.000	5.138550	1.314392	.846252
2018-10-23 19:50:33.000	4.872131	1.298218	.834351
2018-10-23 19:50:34.000	4.833984	1.298218	.830994
2018-10-23 19:50:35.000	4.767456	1.282043	.830383
2018-10-23 19:50:36.000	4.840698	1.275024	.812683
2018-10-23 19:50:37.000	4.820862	1.290283	.828247
2018-10-23 19:50:38.000	4.809570	1.281738	.842285
2018-10-23 19:50:39.000	4.798584	1.272888	.830689
2018-10-23 19:50:40.000	4.817810	1.265564	.842896
2018-10-23 19:50:41.000	4.821777	1.279297	.843506
2018-10-23 19:50:42.000	4.864502	1.325073	.880432
2018-10-23 19:50:43.000	5.784912	1.417847	.887756
2018-10-23 19:50:44.000	5.317993	1.334534	.884094
2018-10-23 19:50:45.000	4.935303	1.294250	.852966
2018-10-23 19:50:46.000	4.828186	1.280212	.871887
2018-10-23 19:50:47.000	4.795532	1.315002	.878906
2018-10-23 19:50:48.000	5.134277	1.298828	.868225
2018-10-23 19:50:49.000	5.275574	1.281738	.853272
2018-10-23 19:50:50.000	4.923706	1.286011	.857849
2018-10-23 19:50:51.000	4.812927	1.292114	.841370
2018-10-23 19:50:52.000	4.887695	1.273499	.864563
2018-10-23 19:50:53.000	4.782410	1.281738	.860901
2018-10-23 19:50:54.000	4.774170	1.302490	.861816
2018-10-23 19:50:55.000	4.780579	1.296387	.837097
2018-10-23 19:50:56.000	4.738159	1.281128	.838623
2018-10-23 19:50:57.000	4.856873	1.277161	.842285
2018-10-23 19:50:58.000	4.864807	1.287231	.843811
2018-10-23 19:50:59.000	4.747314	1.310730	.845337
2018-10-23 19:51:00.000	4.749451	1.303101	.868225
2018-10-23 19:51:01.000	4.894409	1.291809	.850220
2018-10-23 19:51:02.000	5.102539	1.312256	.831909
2018-10-23 19:51:03.000	5.021362	1.291504	.820923
2018-10-23 19:51:04.000	5.102539	1.282043	.847168
2018-10-23 19:51:05.000	5.041504	1.281433	.842285
2018-10-23 19:51:06.000	4.830627	1.295166	.859985
2018-10-23 19:51:07.000	4.771423	1.311035	.836182
2018-10-23 19:51:08.000	4.867859	1.297913	.862427
2018-10-23 19:51:09.000	4.757690	1.287537	.847473
2018-10-23 19:51:10.000	5.066528	1.295471	.837402
2018-10-23 19:51:11.000	4.833069	1.291504	.838013
2018-10-23 19:51:12.000	4.876709	1.281738	.866394
2018-10-23 19:51:13.000	5.039368	1.290588	.834351
2018-10-23 19:51:14.000	5.181885	1.298218	.848389
2018-10-23 19:51:15.000	5.111084	1.295166	.845947
2018-10-23 19:51:16.000	5.011597	1.293945	.858765
2018-10-23 19:51:17.000	4.812622	1.285706	.857239
2018-10-23 19:51:18.000	4.831543	1.291199	.841065
2018-10-23 19:51:19.000	5.238342	1.293335	.839844
2018-10-23 19:51:20.000	4.944763	1.300049	.839233
2018-10-23 19:51:21.000	5.029297	1.280823	.836487
2018-10-23 19:51:22.000	5.189819	1.302185	.845032
2018-10-23 19:51:23.000	5.054321	1.310120	.853577
2018-10-23 19:51:24.000	5.036621	1.282043	.830689
2018-10-23 19:51:25.000	6.501160	1.282043	.834045
2018-10-23 19:51:26.000	7.762756	1.277466	.847168
2018-10-23 19:51:27.000	6.910706	1.243591	.850220
2018-10-23 19:51:28.000	6.705322	1.286621	.832825
2018-10-23 19:51:29.000	8.245544	1.292725	.850830
2018-10-23 19:51:30.000	8.656616	1.315308	.845642
2018-10-23 19:51:31.000	7.313232	1.280212	.840454
2018-10-23 19:51:32.000	6.462097	1.333618	.870972
2018-10-23 19:51:33.000	5.812988	1.437378	.917664
2018-10-23 19:51:34.000	5.790405	1.342163	.903626
2018-10-23 19:51:35.000	4.913940	1.299438	.870361
2018-10-23 19:51:36.000	4.801025	1.287231	.867920
2018-10-23 19:51:37.000	4.828491	1.302795	.837097
2018-10-23 19:51:38.000	4.781494	1.303406	.844727
2018-10-23 19:51:39.000	4.974060	1.314087	.852051
2018-10-23 19:51:40.000	4.812012	1.277161	.848389
2018-10-23 19:51:41.000	4.815369	1.306152	.838318
2018-10-23 19:51:42.000	4.774475	1.300964	.848999
2018-10-23 19:51:43.000	4.850159	1.297607	.828552
2018-10-23 19:51:44.000	4.844360	1.321716	.827332
2018-10-23 19:51:45.000	4.840088	1.310120	.848084
2018-10-23 19:51:46.000	4.824219	1.310425	.844421
2018-10-23 19:51:47.000	4.788818	1.285400	.851135
2018-10-23 19:51:48.000	5.036011	1.404724	.874329
2018-10-23 19:51:49.000	6.334229	1.413574	.892334
2018-10-23 19:51:50.000	5.485840	1.351013	.867615
2018-10-23 19:51:51.000	4.893494	1.306152	.832520
2018-10-23 19:51:52.000	4.837341	1.294861	.834045
2018-10-23 19:51:53.000	4.797668	1.300049	.819702
2018-10-23 19:51:54.000	4.851074	1.302795	.844421
2018-10-23 19:51:55.000	4.793091	1.275635	.843201
2018-10-23 19:51:56.000	4.795227	1.289673	.850220
2018-10-23 19:51:57.000	4.794617	1.301880	.847473
2018-10-23 19:51:58.000	4.858093	1.302795	.825195
2018-10-23 19:51:59.000	4.793701	1.305847	.846558
2018-10-23 19:52:00.000	4.834290	1.282654	.863037
2018-10-23 19:52:01.000	4.908752	1.292419	.869141
2018-10-23 19:52:02.000	4.904480	1.295471	.873413
2018-10-23 19:52:03.000	4.813232	1.288757	.850220
2018-10-23 19:52:04.000	4.828186	1.310120	.845642
2018-10-23 19:52:05.000	4.921570	1.273804	.862122
2018-10-23 19:52:06.000	4.718628	1.271362	.842896
2018-10-23 19:52:07.000	5.004272	1.283569	.856018
2018-10-23 19:52:08.000	5.178833	1.299438	.875855
2018-10-23 19:52:09.000	5.003357	1.278381	.841370
2018-10-23 19:52:10.000	4.951782	1.285706	.856628
2018-10-23 19:52:11.000	4.932251	1.284790	.847778
2018-10-23 19:52:12.000	4.867249	1.285400	.853272
2018-10-23 19:52:13.000	5.706787	1.296997	.848999
2018-10-23 19:52:14.000	5.399780	1.284485	.848084
2018-10-23 19:52:15.000	5.121155	1.322327	.870056
2018-10-23 19:52:16.000	4.990234	1.307678	.840759
2018-10-23 19:52:17.000	5.907288	1.301880	.844116
2018-10-23 19:52:18.000	6.666870	1.289978	.849915
2018-10-23 19:52:19.000	5.885620	1.300049	.868835
2018-10-23 19:52:20.000	5.944824	1.302795	.861206
2018-10-23 19:52:21.000	5.155640	1.284485	.840454
2018-10-23 19:52:22.000	5.154114	1.275940	.837402
2018-10-23 19:52:23.000	4.961548	1.276550	.825195
2018-10-23 19:52:24.000	4.889832	1.287842	.852661
2018-10-23 19:52:25.000	4.893799	1.288452	.828857
2018-10-23 19:52:26.000	4.829712	1.294556	.843201
2018-10-23 19:52:27.000	6.449585	1.297302	.857849
2018-10-23 19:52:28.000	7.321777	1.280212	.838318
2018-10-23 19:52:29.000	6.886902	1.288452	.839844
2018-10-23 19:52:30.000	6.964722	1.284485	.836487
2018-10-23 19:52:31.000	5.810852	1.289673	.861511
2018-10-23 19:52:32.000	5.225525	1.289063	.854797
2018-10-23 19:52:33.000	4.899902	1.303101	.838623
2018-10-23 19:52:34.000	4.763489	1.300659	.857544
2018-10-23 19:52:35.000	4.807129	1.291199	.848389
2018-10-23 19:52:36.000	4.786377	1.311035	.839233
2018-10-23 19:52:37.000	4.827271	1.304016	.853272
2018-10-23 19:52:38.000	4.749756	1.360779	.860901
2018-10-23 19:52:39.000	6.153870	1.439819	.917358
2018-10-23 19:52:40.000	5.721130	1.395874	.904541
2018-10-23 19:52:41.000	4.956970	1.293335	.862122
2018-10-23 19:52:42.000	4.857178	1.296082	.850525
2018-10-23 19:52:43.000	4.818726	1.307373	.842590
2018-10-23 19:52:44.000	4.816284	1.294861	.840149
2018-10-23 19:52:45.000	4.723816	1.300354	.866699
2018-10-23 19:52:46.000	4.941101	1.312866	.863037
2018-10-23 19:52:47.000	4.862366	1.287842	.836487
2018-10-23 19:52:48.000	4.809570	1.312256	.841980
2018-10-23 19:52:49.000	4.827881	1.293945	.862122
2018-10-23 19:52:50.000	4.844360	1.272278	.842896
2018-10-23 19:52:51.000	4.829712	1.284180	.830994
2018-10-23 19:52:52.000	4.794312	1.294556	.853882
2018-10-23 19:52:53.000	4.810791	1.298218	.856018
2018-10-23 19:52:54.000	4.792480	1.359253	.904541
2018-10-23 19:52:55.000	5.310059	1.356506	.928955
2018-10-23 19:52:56.000	4.848633	1.345215	.882874
2018-10-23 19:52:57.000	4.763794	1.308899	.856628
2018-10-23 19:52:58.000	4.796448	1.309204	.865784
2018-10-23 19:52:59.000	4.753418	1.284485	.843506
2018-10-23 19:53:00.000	4.797363	1.287537	.873718
2018-10-23 19:53:01.000	4.885559	1.292419	.844116
2018-10-23 19:53:02.000	5.315857	1.286621	.859985
2018-10-23 19:53:03.000	5.386353	1.289673	.865479
2018-10-23 19:53:04.000	5.585632	1.279602	.833740
2018-10-23 19:53:05.000	5.032654	1.300049	.845337
2018-10-23 19:53:06.000	4.882202	1.287231	.872192
2018-10-23 19:53:07.000	5.103760	1.289673	.847778
2018-10-23 19:53:08.000	4.742126	1.272278	.810852
2018-10-23 19:53:09.000	4.878235	1.311951	.831909
2018-10-23 19:53:10.000	4.793701	1.309814	.853882
2018-10-23 19:53:11.000	4.844971	1.296997	.851440
2018-10-23 19:53:12.000	4.912109	1.307068	.851440
2018-10-23 19:53:13.000	5.590210	1.307068	.873718
2018-10-23 19:53:14.000	5.555420	1.287537	.867310
2018-10-23 19:53:15.000	5.069885	1.292725	.849609
2018-10-23 19:53:16.000	5.094910	1.291809	.836487
2018-10-23 19:53:17.000	4.837036	1.278381	.813294
2018-10-23 19:53:18.000	4.846191	1.304932	.832214
2018-10-23 19:53:19.000	4.894409	1.285400	.838623
2018-10-23 19:53:20.000	4.957581	1.295166	.852051
2018-10-23 19:53:21.000	4.905396	1.289368	.869446
2018-10-23 19:53:22.000	4.811096	1.301880	.839233
2018-10-23 19:53:23.000	5.729370	1.294250	.859680
2018-10-23 19:53:24.000	5.207214	1.297913	.855103
2018-10-23 19:53:25.000	5.930176	1.313171	.841065
2018-10-23 19:53:26.000	5.936279	1.297913	.858154
2018-10-23 19:53:27.000	5.964661	1.306458	.843506
2018-10-23 19:53:28.000	5.993652	1.294861	.837708
2018-10-23 19:53:29.000	6.709290	1.308289	.863953
2018-10-23 19:53:30.000	7.425842	1.300659	.829468
2018-10-23 19:53:31.000	5.368042	1.306763	.841065
2018-10-23 19:53:32.000	4.804688	1.292419	.851746
2018-10-23 19:53:33.000	4.817505	1.287537	.841980
2018-10-23 19:53:34.000	4.804077	1.284790	.839844
2018-10-23 19:53:35.000	4.500122	1.295471	.821228
2018-10-23 19:53:36.000	5.362244	1.301270	.837708
2018-10-23 19:53:37.000	4.903870	1.304016	.821533
2018-10-23 19:53:38.000	4.849548	1.300049	.848694
2018-10-23 19:53:39.000	4.777832	1.288147	.832520
2018-10-23 19:53:40.000	4.810181	1.311035	.864868
2018-10-23 19:53:41.000	4.794312	1.308899	.852356
2018-10-23 19:53:42.000	4.834595	1.296082	.843811
2018-10-23 19:53:43.000	4.843445	1.296082	.867004
2018-10-23 19:53:44.000	4.843750	1.314697	.850525
2018-10-23 19:53:45.000	4.804993	1.293945	.824280
2018-10-23 19:53:46.000	5.386047	1.445923	.874329
2018-10-23 19:53:47.000	6.126404	1.478271	.881653
2018-10-23 19:53:48.000	5.099487	1.307678	.860291
2018-10-23 19:53:49.000	4.931030	1.302185	.827332
2018-10-23 19:53:50.000	4.779663	1.322327	.842590
2018-10-23 19:53:51.000	4.759521	1.292419	.856018
2018-10-23 19:53:52.000	4.760742	1.260376	.821838
2018-10-23 19:53:53.000	4.739990	1.292419	.845032
2018-10-23 19:53:54.000	4.808044	1.303711	.832520
2018-10-23 19:53:55.000	4.743958	1.302795	.846252
2018-10-23 19:53:56.000	4.820557	1.284485	.854187
2018-10-23 19:53:57.000	4.808350	1.285400	.848084
2018-10-23 19:53:58.000	4.786987	1.286621	.853882
2018-10-23 19:53:59.000	4.850464	1.281433	.841980
2018-10-23 19:54:00.000	4.777222	1.301575	.834961
2018-10-23 19:54:01.000	4.584351	1.322632	.841370
2018-10-23 19:54:02.000	4.536438	1.281738	.865479
2018-10-23 19:54:03.000	4.949341	1.315918	.857239
2018-10-23 19:54:04.000	4.885559	1.293640	.825501
2018-10-23 19:54:05.000	5.156555	1.310425	.856323
2018-10-23 19:54:06.000	4.854431	1.296997	.843506
2018-10-23 19:54:07.000	4.750366	1.283569	.842590
2018-10-23 19:54:08.000	4.770203	1.299744	.870056
2018-10-23 19:54:09.000	4.721069	1.291504	.844421
2018-10-23 19:54:10.000	4.697266	1.269531	.855408
2018-10-23 19:54:11.000	4.733887	1.297302	.836792
2018-10-23 19:54:12.000	4.857483	1.321716	.856018
2018-10-23 19:54:13.000	5.166016	1.291504	.864563
2018-10-23 19:54:14.000	5.113831	1.302185	.850525
2018-10-23 19:54:15.000	5.196533	1.297913	.869141
2018-10-23 19:54:16.000	4.816284	1.284790	.908814
2018-10-23 19:54:17.000	4.754944	1.300354	.877075
2018-10-23 19:54:18.000	4.803772	1.292725	.856018
2018-10-23 19:54:19.000	4.883423	1.300049	.835877
2018-10-23 19:54:20.000	5.511475	1.316223	.835571
2018-10-23 19:54:21.000	4.810791	1.300354	.842590
2018-10-23 19:54:22.000	4.861145	1.273193	.820923
2018-10-23 19:54:23.000	4.847107	1.314087	.825806
2018-10-23 19:54:24.000	4.785156	1.280212	.870361
2018-10-23 19:54:25.000	5.152588	1.295166	.867004
2018-10-23 19:54:26.000	5.603638	1.289063	.891113
2018-10-23 19:54:27.000	5.654602	1.308899	.880127
2018-10-23 19:54:28.000	6.146545	1.296997	.820923
2018-10-23 19:54:29.000	5.507507	1.289673	.836487
2018-10-23 19:54:30.000	4.819336	1.309204	.844421
2018-10-23 19:54:31.000	4.855652	1.290588	.841065
2018-10-23 19:54:32.000	4.866333	1.288147	.850220
2018-10-23 19:54:33.000	4.920044	1.294250	.857849
2018-10-23 19:54:34.000	4.839172	1.294861	.845947
2018-10-23 19:54:35.000	4.781799	1.296997	.863342
2018-10-23 19:54:36.000	4.740906	1.275024	.845642
2018-10-23 19:54:37.000	4.767456	1.288147	.841675
2018-10-23 19:54:38.000	4.780579	1.300659	.840149
2018-10-23 19:54:39.000	4.779968	1.311951	.825806
2018-10-23 19:54:40.000	4.798889	1.295776	.854797
2018-10-23 19:54:41.000	5.702209	1.285400	.853272
2018-10-23 19:54:42.000	6.485596	1.308899	.850525
2018-10-23 19:54:43.000	5.168457	1.299133	.842590
2018-10-23 19:54:44.000	4.813538	1.287842	.861206
2018-10-23 19:54:45.000	4.797363	1.301880	.850830
2018-10-23 19:54:46.000	4.812622	1.296387	.844116
2018-10-23 19:54:47.000	4.810181	1.307983	.878296
2018-10-23 19:54:48.000	4.702759	1.310120	.867615
2018-10-23 19:54:49.000	4.763489	1.305847	.836792
2018-10-23 19:54:50.000	4.691772	1.312561	.861816
2018-10-23 19:54:51.000	5.530701	1.467896	.911255
2018-10-23 19:54:52.000	6.496277	1.330566	.879517
2018-10-23 19:54:53.000	5.053101	1.312866	.843811
2018-10-23 19:54:54.000	4.801025	1.318970	.856628
2018-10-23 19:54:55.000	4.811096	1.307068	.863648
2018-10-23 19:54:56.000	4.799194	1.289368	.865173
2018-10-23 19:54:57.000	4.749451	1.301270	.864563
2018-10-23 19:54:58.000	4.811707	1.288757	.863648
2018-10-23 19:54:59.000	4.793091	1.283875	.853272
2018-10-23 19:55:00.000	4.798889	1.302185	.835571
2018-10-23 19:55:01.000	5.292053	1.300354	.847168
2018-10-23 19:55:02.000	5.688171	1.282959	.838928
2018-10-23 19:55:03.000	4.989624	1.307373	.852051
2018-10-23 19:55:04.000	4.942627	1.299438	.845642
2018-10-23 19:55:05.000	5.135498	1.285706	.844116
2018-10-23 19:55:06.000	5.741272	1.284790	.840149
2018-10-23 19:55:07.000	4.965820	1.286316	.852966
2018-10-23 19:55:08.000	4.753418	1.310730	.864258
2018-10-23 19:55:09.000	4.808960	1.305542	.840759
2018-10-23 19:55:10.000	4.914246	1.316528	.840759
2018-10-23 19:55:11.000	4.797974	1.299744	.836182
2018-10-23 19:55:12.000	4.949036	1.306763	.869141
2018-10-23 19:55:13.000	4.919434	1.296082	.855408
2018-10-23 19:55:14.000	4.786682	1.278076	.852661
2018-10-23 19:55:15.000	4.770813	1.287842	.857239
2018-10-23 19:55:16.000	4.702148	1.289673	.857239
2018-10-23 19:55:17.000	4.743042	1.304932	.869751
2018-10-23 19:55:18.000	4.816895	1.298828	.838928
2018-10-23 19:55:19.000	4.733582	1.296692	.847778
2018-10-23 19:55:20.000	4.739380	1.321106	.845947
2018-10-23 19:55:21.000	4.775696	1.307373	.829773
2018-10-23 19:55:22.000	5.148315	1.301575	.845337
2018-10-23 19:55:23.000	4.847412	1.293640	.849609
2018-10-23 19:55:24.000	4.986877	1.279907	.877380
2018-10-23 19:55:25.000	5.311890	1.282043	.860901
2018-10-23 19:55:26.000	4.946289	1.287231	.847168
2018-10-23 19:55:27.000	5.334473	1.310120	.840149
2018-10-23 19:55:28.000	5.104370	1.298828	.838318
2018-10-23 19:55:29.000	5.156860	1.303101	.866394
2018-10-23 19:55:30.000	4.926147	1.290283	.833130
2018-10-23 19:55:31.000	5.051575	1.300659	.874939
2018-10-23 19:55:32.000	5.057983	1.299133	.862427
2018-10-23 19:55:33.000	4.837036	1.304016	.843506
2018-10-23 19:55:34.000	4.819946	1.302185	.867920
2018-10-23 19:55:35.000	4.852295	1.308594	.867310
2018-10-23 19:55:36.000	4.761963	1.284485	.855408
2018-10-23 19:55:37.000	4.739075	1.300354	.857849
2018-10-23 19:55:38.000	4.790955	1.294556	.843506
2018-10-23 19:55:39.000	4.778748	1.285400	.848389
2018-10-23 19:55:40.000	5.079346	1.269836	.846558
2018-10-23 19:55:41.000	5.044250	1.353760	.878601
2018-10-23 19:55:42.000	5.875244	1.406860	.881653
2018-10-23 19:55:43.000	5.297241	1.343384	.845642
2018-10-23 19:55:44.000	4.876709	1.321716	.844727
2018-10-23 19:55:45.000	4.758911	1.282959	.870361
2018-10-23 19:55:46.000	4.852295	1.285706	.896606
2018-10-23 19:55:47.000	4.750977	1.303101	.866394
2018-10-23 19:55:48.000	4.761963	1.276550	.836487
2018-10-23 19:55:49.000	4.729309	1.304016	.856628
2018-10-23 19:55:50.000	4.746094	1.305542	.856934
2018-10-23 19:55:51.000	4.707031	1.264648	.836182
2018-10-23 19:55:52.000	4.746399	1.282654	.806580
2018-10-23 19:55:53.000	4.758606	1.305542	.829468
2018-10-23 19:55:54.000	4.723511	1.296692	.828857
2018-10-23 19:55:55.000	4.655457	1.298218	.838623
2018-10-23 19:55:56.000	4.751892	1.308899	.860901
2018-10-23 19:55:57.000	5.155334	1.353455	.869446
2018-10-23 19:55:58.000	5.029907	1.417236	.892029
2018-10-23 19:55:59.000	5.194397	1.318970	.860901
2018-10-23 19:56:00.000	4.872437	1.284180	.855103
2018-10-23 19:56:01.000	5.296631	1.319885	.863648
2018-10-23 19:56:02.000	5.230103	1.308289	.870667
2018-10-23 19:56:03.000	5.246582	1.311646	.861816
2018-10-23 19:56:04.000	5.609741	1.299744	.839539
2018-10-23 19:56:05.000	4.913940	1.298218	.845032
2018-10-23 19:56:06.000	5.149841	1.289368	.837097
2018-10-23 19:56:07.000	5.024109	1.287842	.830689
2018-10-23 19:56:08.000	4.746704	1.275330	.832825
2018-10-23 19:56:09.000	4.975281	1.292725	.873718
2018-10-23 19:56:10.000	4.877014	1.283264	.870972
2018-10-23 19:56:11.000	4.886169	1.305847	.825806
2018-10-23 19:56:12.000	4.877014	1.300964	.841065
2018-10-23 19:56:13.000	4.908752	1.296997	.845032
2018-10-23 19:56:14.000	4.974976	1.290894	.865173
2018-10-23 19:56:15.000	4.844055	1.284790	.845947
2018-10-23 19:56:16.000	4.846497	1.267395	.831299
2018-10-23 19:56:17.000	4.771729	1.288452	.832520
2018-10-23 19:56:18.000	4.788513	1.285095	.852661
2018-10-23 19:56:19.000	4.893188	1.319885	.853882
2018-10-23 19:56:20.000	4.831238	1.292419	.855713
2018-10-23 19:56:21.000	4.810791	1.292114	.866089
2018-10-23 19:56:22.000	4.947205	1.311646	.860291
2018-10-23 19:56:23.000	4.844971	1.293030	.851135
2018-10-23 19:56:24.000	4.927063	1.284790	.866699
2018-10-23 19:56:25.000	5.037842	1.295471	.864563
2018-10-23 19:56:26.000	4.854431	1.317139	.854492
2018-10-23 19:56:27.000	5.767822	1.314087	.839233
2018-10-23 19:56:28.000	6.391296	1.289063	.837097
2018-10-23 19:56:29.000	5.566711	1.292114	.850525
2018-10-23 19:56:30.000	4.942627	1.297913	.835266
2018-10-23 19:56:31.000	4.785461	1.304321	.841675
2018-10-23 19:56:32.000	4.823303	1.297302	.843201
2018-10-23 19:56:33.000	4.889832	1.299133	.848084
2018-10-23 19:56:34.000	4.783936	1.293945	.839233
2018-10-23 19:56:35.000	4.783630	1.304321	.857239
2018-10-23 19:56:36.000	4.707031	1.300659	.835877
2018-10-23 19:56:37.000	4.734497	1.302185	.865173
2018-10-23 19:56:38.000	4.770508	1.277771	.841675
2018-10-23 19:56:39.000	4.790649	1.306458	.859985
2018-10-23 19:56:40.000	4.840088	1.256409	.844727
2018-10-23 19:56:41.000	4.848022	1.278992	.852051
2018-10-23 19:56:42.000	4.783936	1.296387	.859375
2018-10-23 19:56:43.000	4.808960	1.294250	.849304
2018-10-23 19:56:44.000	4.803772	1.275330	.834351
2018-10-23 19:56:45.000	4.812927	1.301270	.853272
2018-10-23 19:56:46.000	4.767456	1.314392	.866394
2018-10-23 19:56:47.000	4.949951	1.318665	.875244
2018-10-23 19:56:48.000	4.801025	1.276550	.859375
2018-10-23 19:56:49.000	4.753418	1.300354	.854797
2018-10-23 19:56:50.000	4.750671	1.304321	.851440
2018-10-23 19:56:51.000	4.747009	1.283264	.844421
2018-10-23 19:56:52.000	4.799805	1.301575	.862122
2018-10-23 19:56:53.000	4.800720	1.296387	.840454
2018-10-23 19:56:54.000	4.782104	1.293030	.865479
2018-10-23 19:56:55.000	4.815063	1.307068	.852966
2018-10-23 19:56:56.000	4.770508	1.297607	.832825
2018-10-23 19:56:57.000	4.782715	1.285400	.855713
2018-10-23 19:56:58.000	4.730530	1.303101	.853882
2018-10-23 19:56:59.000	4.775391	1.293335	.843201
2018-10-23 19:57:00.000	4.835510	1.295776	.838623
2018-10-23 19:57:01.000	5.023499	1.295471	.862732
2018-10-23 19:57:02.000	4.976196	1.305847	.876465
2018-10-23 19:57:03.000	5.298767	1.274414	.875549
2018-10-23 19:57:04.000	5.351868	1.292114	.835571
2018-10-23 19:57:05.000	5.258484	1.284790	.841370
2018-10-23 19:57:06.000	4.952393	1.303101	.846252
2018-10-23 19:57:07.000	4.924622	1.299744	.859680
2018-10-23 19:57:08.000	4.911194	1.300659	.875244
2018-10-23 19:57:09.000	4.913330	1.285706	.844116
2018-10-23 19:57:10.000	5.046082	1.283264	.860901
2018-10-23 19:57:11.000	4.998474	1.277161	.835877
2018-10-23 19:57:12.000	4.931641	1.281433	.836792
2018-10-23 19:57:13.000	4.936523	1.301880	.849609
2018-10-23 19:57:14.000	5.405273	1.294556	.852661
2018-10-23 19:57:15.000	4.908142	1.320496	.932617
2018-10-23 19:57:16.000	4.873962	1.288147	.939636
2018-10-23 19:57:17.000	4.828491	1.286926	.892639
2018-10-23 19:57:18.000	4.793396	1.296082	.822449
2018-10-23 19:57:19.000	5.598145	1.286316	.845032
2018-10-23 19:57:20.000	5.942078	1.294861	.819702
2018-10-23 19:57:21.000	5.328979	1.300354	.835877
2018-10-23 19:57:22.000	5.051575	1.297302	.853272
2018-10-23 19:57:23.000	4.989014	1.297607	.848084
2018-10-23 19:57:24.000	5.006714	1.301270	.851135
2018-10-23 19:57:25.000	5.429382	1.291809	.849609
2018-10-23 19:57:26.000	5.403137	1.273804	.849609
2018-10-23 19:57:27.000	5.918884	1.303406	.848084
2018-10-23 19:57:28.000	6.559143	1.298828	.852356
2018-10-23 19:57:29.000	5.832214	1.299133	.849609
2018-10-23 19:57:30.000	5.662842	1.301575	.856934
2018-10-23 19:57:31.000	5.136108	1.285706	.840454
2018-10-23 19:57:32.000	4.933777	1.289063	.854187
2018-10-23 19:57:33.000	4.759827	1.290894	.858460
2018-10-23 19:57:34.000	4.737244	1.303101	.840149
2018-10-23 19:57:35.000	4.757996	1.299744	.856934
2018-10-23 19:57:36.000	4.800720	1.304016	.835571
2018-10-23 19:57:37.000	5.365601	1.353455	.893555
2018-10-23 19:57:38.000	5.357971	1.398621	.922852
2018-10-23 19:57:39.000	5.001221	1.333313	.839844
2018-10-23 19:57:40.000	4.777222	1.316223	.849304
2018-10-23 19:57:41.000	4.732971	1.307068	.858460
2018-10-23 19:57:42.000	4.705200	1.268005	.858154
2018-10-23 19:57:43.000	4.753723	1.289063	.864868
2018-10-23 19:57:44.000	4.757080	1.291199	.822754
2018-10-23 19:57:45.000	4.792480	1.310120	.844116
2018-10-23 19:57:46.000	4.813232	1.303101	.858460
2018-10-23 19:57:47.000	4.761047	1.296387	.863342
2018-10-23 19:57:48.000	4.785156	1.285400	.849915
2018-10-23 19:57:49.000	4.755859	1.300659	.849915
2018-10-23 19:57:50.000	4.741211	1.285706	.833435
2018-10-23 19:57:51.000	4.790039	1.278381	.842590
2018-10-23 19:57:52.000	4.817505	1.310120	.850220
2018-10-23 19:57:53.000	5.265503	1.431885	.895996
2018-10-23 19:57:54.000	5.792236	1.446228	.933838
2018-10-23 19:57:55.000	5.221863	1.336975	.827026
2018-10-23 19:57:56.000	4.875793	1.301270	.840759
2018-10-23 19:57:57.000	4.815369	1.304016	.852661
2018-10-23 19:57:58.000	4.776917	1.317139	.867615
2018-10-23 19:57:59.000	4.758301	1.265869	.826721
2018-10-23 19:58:00.000	4.777832	1.270447	.879211
2018-10-23 19:58:01.000	4.930115	1.295471	.856934
2018-10-23 19:58:02.000	5.281677	1.302795	.871582
2018-10-23 19:58:03.000	4.997864	1.298218	.866394
2018-10-23 19:58:04.000	4.909668	1.300354	.843506
2018-10-23 19:58:05.000	4.913635	1.299744	.840149
2018-10-23 19:58:06.000	4.813232	1.306152	.849609
2018-10-23 19:58:07.000	5.038452	1.281128	.865173
2018-10-23 19:58:08.000	5.041199	1.293640	.842285
2018-10-23 19:58:09.000	4.972839	1.301880	.823059
2018-10-23 19:58:10.000	4.823303	1.301575	.845337
2018-10-23 19:58:11.000	4.764709	1.300354	.864563
2018-10-23 19:58:12.000	4.830017	1.290283	.846558
2018-10-23 19:58:13.000	4.879761	1.293640	.863953
2018-10-23 19:58:14.000	4.802246	1.302795	.829468
2018-10-23 19:58:15.000	4.877014	1.283569	.873413
2018-10-23 19:58:16.000	4.877319	1.301575	.847168
2018-10-23 19:58:17.000	5.036011	1.288757	.836487
2018-10-23 19:58:18.000	5.447388	1.287842	.844116
2018-10-23 19:58:19.000	5.141602	1.261292	.830383
2018-10-23 19:58:20.000	5.526733	1.312866	.856934
2018-10-23 19:58:21.000	5.329590	1.290588	.862732
2018-10-23 19:58:22.000	5.133057	1.294250	.847778
2018-10-23 19:58:23.000	5.028381	1.311340	.838318
2018-10-23 19:58:24.000	5.058899	1.315308	.844116
2018-10-23 19:58:25.000	4.894409	1.296387	.849915
2018-10-23 19:58:26.000	4.766235	1.298218	.833435
2018-10-23 19:58:27.000	5.042725	1.291199	.877991
2018-10-23 19:58:28.000	5.139160	1.303101	.851746
2018-10-23 19:58:29.000	5.148315	1.313477	.849915
2018-10-23 19:58:30.000	4.957886	1.327209	.854797
2018-10-23 19:58:31.000	4.867249	1.308594	.841675
2018-10-23 19:58:32.000	5.253906	1.297302	.834045
2018-10-23 19:58:33.000	5.143433	1.315918	.835571
2018-10-23 19:58:34.000	4.772644	1.293640	.845642
2018-10-23 19:58:35.000	4.719849	1.304321	.829468
2018-10-23 19:58:36.000	4.786377	1.318359	.856323
2018-10-23 19:58:37.000	4.763184	1.300354	.862122
2018-10-23 19:58:38.000	4.778442	1.278381	.870056
2018-10-23 19:58:39.000	4.796448	1.273499	.856628
2018-10-23 19:58:40.000	4.723816	1.282043	.835877
2018-10-23 19:58:41.000	4.772644	1.304016	.836792
2018-10-23 19:58:42.000	4.735107	1.290283	.878296
2018-10-23 19:58:43.000	4.997559	1.362915	.880737
2018-10-23 19:58:44.000	5.689392	1.420593	.915222
2018-10-23 19:58:45.000	5.128174	1.326904	.864868
2018-10-23 19:58:46.000	4.802246	1.289673	.850220
2018-10-23 19:58:47.000	4.822998	1.301575	.839233
2018-10-23 19:58:48.000	4.756775	1.288452	.851440
2018-10-23 19:58:49.000	4.784546	1.284790	.834351
2018-10-23 19:58:50.000	4.833984	1.284180	.852661
2018-10-23 19:58:51.000	4.815369	1.294556	.859375
2018-10-23 19:58:52.000	4.793396	1.301270	.856628
2018-10-23 19:58:53.000	4.761353	1.285706	.870667
2018-10-23 19:58:54.000	4.738770	1.302795	.844116
2018-10-23 19:58:55.000	4.750061	1.307678	.838013
2018-10-23 19:58:56.000	4.775391	1.313782	.837402
2018-10-23 19:58:57.000	4.817810	1.295166	.852966
2018-10-23 19:58:58.000	4.716187	1.305542	.836182
2018-10-23 19:58:59.000	4.717407	1.315918	.851440
2018-10-23 19:59:00.000	4.686279	1.290588	.853272
2018-10-23 19:59:01.000	5.074768	1.276245	.866394
2018-10-23 19:59:02.000	5.242310	1.299438	.823364
2018-10-23 19:59:03.000	5.097351	1.290588	.843811
2018-10-23 19:59:04.000	4.869385	1.297607	.836487
2018-10-23 19:59:05.000	4.842834	1.315613	.874329
2018-10-23 19:59:06.000	4.909668	1.307373	.824890
2018-10-23 19:59:07.000	4.938660	1.301270	.822144
2018-10-23 19:59:08.000	4.990845	1.300659	.859680
2018-10-23 19:59:09.000	4.920349	1.299744	.873718
2018-10-23 19:59:10.000	4.818726	1.278076	.860291
2018-10-23 19:59:11.000	4.921570	1.272583	.849609
2018-10-23 19:59:12.000	4.873962	1.308899	.862122
2018-10-23 19:59:13.000	5.245056	1.302185	.844421
2018-10-23 19:59:14.000	5.334473	1.296082	.866089
2018-10-23 19:59:15.000	5.084229	1.306458	.876465
2018-10-23 19:59:16.000	4.906616	1.316223	.881348
2018-10-23 19:59:17.000	4.853516	1.292114	.889893
2018-10-23 19:59:18.000	4.895325	1.291199	.850830
2018-10-23 19:59:19.000	4.867554	1.294861	.861816
2018-10-23 19:59:20.000	4.889526	1.300354	.840149
2018-10-23 19:59:21.000	4.848022	1.305847	.845337
2018-10-23 19:59:22.000	4.832153	1.278687	.839844
2018-10-23 19:59:23.000	5.093384	1.297302	.845642
2018-10-23 19:59:24.000	4.966431	1.275635	.874939
2018-10-23 19:59:25.000	5.660095	1.309204	.864563
2018-10-23 19:59:26.000	7.005920	1.302490	.844727
2018-10-23 19:59:27.000	6.694641	1.303101	.850830
2018-10-23 19:59:28.000	6.215515	1.292114	.851746
2018-10-23 19:59:29.000	6.029663	1.307373	.858765
2018-10-23 19:59:30.000	5.940552	1.274414	.847473
2018-10-23 19:59:31.000	5.379333	1.300354	.844116
2018-10-23 19:59:32.000	5.113220	1.298218	.826416
2018-10-23 19:59:33.000	5.574341	1.360779	.894775
2018-10-23 19:59:34.000	5.405884	1.418457	.882568
2018-10-23 19:59:35.000	5.061340	1.321411	.855408
2018-10-23 19:59:36.000	4.815979	1.284485	.846863
2018-10-23 19:59:37.000	4.785461	1.294861	.859985
2018-10-23 19:59:38.000	4.788513	1.305237	.845032
2018-10-23 19:59:39.000	4.948120	1.283264	.841675
2018-10-23 19:59:40.000	4.932556	1.297913	.854187
2018-10-23 19:59:41.000	4.835815	1.306152	.838928
2018-10-23 19:59:42.000	4.778137	1.292725	.865479
2018-10-23 19:59:43.000	4.747314	1.292725	.852966
2018-10-23 19:59:44.000	4.767761	1.278687	.845337
2018-10-23 19:59:45.000	4.758911	1.290894	.859985
2018-10-23 19:59:46.000	4.779358	1.297913	.841980
2018-10-23 19:59:47.000	4.732971	1.312866	.831299
2018-10-23 19:59:48.000	4.772339	1.299744	.841065
2018-10-23 19:59:49.000	4.783936	1.289368	.833740
2018-10-23 19:59:50.000	5.060730	1.392822	.890198
2018-10-23 19:59:51.000	5.617371	1.388855	.930481
2018-10-23 19:59:52.000	5.275574	1.341858	.868835
2018-10-23 19:59:53.000	4.874878	1.302185	.844727
2018-10-23 19:59:54.000	4.807434	1.285706	.858765
2018-10-23 19:59:55.000	4.787598	1.292725	.854187
2018-10-23 19:59:56.000	4.827271	1.289673	.846252
2018-10-23 19:59:57.000	4.780884	1.305847	.838318
2018-10-23 19:59:58.000	4.824524	1.304321	.850830
2018-10-23 19:59:59.000	4.772339	1.296997	.851135
2018-10-23 20:00:00.000	4.720764	1.307068	.862732
2018-10-23 20:00:01.000	4.787292	1.296082	.872192
2018-10-23 20:00:02.000	4.920349	1.290283	.853577
2018-10-23 20:00:03.000	5.034180	1.295776	.840454
2018-10-23 20:00:04.000	4.941711	1.315308	.857849
2018-10-23 20:00:05.000	5.043640	1.290283	.861206
2018-10-23 20:00:06.000	5.044250	1.286011	.837708
2018-10-23 20:00:07.000	4.970703	1.289673	.842285
2018-10-23 20:00:08.000	5.006104	1.272278	.829468
2018-10-23 20:00:09.000	5.044556	1.316223	.845032
2018-10-23 20:00:10.000	5.169373	1.301575	.839539
2018-10-23 20:00:11.000	4.991455	1.260986	.851440
2018-10-23 20:00:12.000	4.854126	1.286316	.849915
2018-10-23 20:00:13.000	4.861145	1.288147	.831909
2018-10-23 20:00:14.000	4.771423	1.295776	.828552
2018-10-23 20:00:15.000	4.855042	1.292419	.903015
2018-10-23 20:00:16.000	4.906311	1.290894	.895996
2018-10-23 20:00:17.000	4.814148	1.302795	.843201
2018-10-23 20:00:18.000	4.761047	1.304626	.845642
2018-10-23 20:00:19.000	4.806213	1.268311	.852966
2018-10-23 20:00:20.000	4.971008	1.282043	.852966
2018-10-23 20:00:21.000	4.877319	1.288757	.856323
2018-10-23 20:00:22.000	4.875488	1.292114	.826111
2018-10-23 20:00:23.000	5.267029	1.298828	.827026
2018-10-23 20:00:24.000	5.269470	1.270447	.832520
2018-10-23 20:00:25.000	6.776733	1.303406	.849609
2018-10-23 20:00:26.000	7.320251	1.315613	.845032
2018-10-23 20:00:27.000	5.747375	1.312561	.823975
2018-10-23 20:00:28.000	5.190735	1.299438	.867920
2018-10-23 20:00:29.000	4.893799	1.285400	.882568
2018-10-23 20:00:30.000	4.845886	1.300354	.836792
2018-10-23 20:00:31.000	4.924927	1.283875	.851746
2018-10-23 20:00:32.000	4.920349	1.283569	.851440
2018-10-23 20:00:33.000	4.799805	1.277161	.842590
2018-10-23 20:00:34.000	4.739075	1.287537	.851135
2018-10-23 20:00:35.000	4.783936	1.301270	.856323
2018-10-23 20:00:36.000	4.742432	1.296082	.857239
2018-10-23 20:00:37.000	4.757080	1.295166	.832214
2018-10-23 20:00:38.000	4.741821	1.306763	.852051
2018-10-23 20:00:39.000	4.764709	1.317444	.854492
2018-10-23 20:00:40.000	5.006409	1.338501	.857849
2018-10-23 20:00:41.000	5.623169	1.430664	.893860
2018-10-23 20:00:42.000	5.189209	1.379089	.876770
2018-10-23 20:00:43.000	4.833069	1.311951	.853272
2018-10-23 20:00:44.000	4.839478	1.309204	.856934
2018-10-23 20:00:45.000	4.782410	1.294556	.840149
2018-10-23 20:00:46.000	4.705200	1.288757	.854187
2018-10-23 20:00:47.000	4.870300	1.295776	.844116
2018-10-23 20:00:48.000	4.835815	1.291809	.856323
2018-10-23 20:00:49.000	4.746704	1.296387	.868835
2018-10-23 20:00:50.000	4.752502	1.327515	.854797
2018-10-23 20:00:51.000	4.720764	1.315918	.836182
2018-10-23 20:00:52.000	4.674072	1.308289	.847778
2018-10-23 20:00:53.000	4.742737	1.286926	.827026
2018-10-23 20:00:54.000	4.721069	1.318970	.840454
2018-10-23 20:00:55.000	4.865723	1.288757	.863037
2018-10-23 20:00:56.000	5.242615	1.347961	.881043
2018-10-23 20:00:57.000	5.766296	1.417542	.881958
2018-10-23 20:00:58.000	5.205078	1.350098	.854797
2018-10-23 20:00:59.000	4.834290	1.299133	.840454
2018-10-23 20:01:00.000	4.826050	1.303406	.855408
2018-10-23 20:01:01.000	5.176392	1.285706	.844727
2018-10-23 20:01:02.000	5.343628	1.305237	.857239
2018-10-23 20:01:03.000	5.284424	1.294861	.830994
2018-10-23 20:01:04.000	4.975281	1.306152	.847778
2018-10-23 20:01:05.000	4.850769	1.292725	.855103
2018-10-23 20:01:06.000	4.793701	1.299744	.860901
2018-10-23 20:01:07.000	4.947510	1.290283	.838318
2018-10-23 20:01:08.000	4.925537	1.284485	.847168
2018-10-23 20:01:09.000	4.818726	1.310120	.880737
2018-10-23 20:01:10.000	4.757080	1.332397	.848084
2018-10-23 20:01:11.000	4.813232	1.306152	.861511
2018-10-23 20:01:12.000	4.852905	1.300964	.851746
2018-10-23 20:01:13.000	5.529785	1.298218	.854797
2018-10-23 20:01:14.000	5.930176	1.296387	.841370
2018-10-23 20:01:15.000	5.311890	1.313477	.844116
2018-10-23 20:01:16.000	5.408936	1.301270	.850525
2018-10-23 20:01:17.000	5.890808	1.329956	.841675
2018-10-23 20:01:18.000	5.791016	1.310425	.850525
2018-10-23 20:01:19.000	5.187378	1.309814	.845642
2018-10-23 20:01:20.000	5.005188	1.286011	.856323
2018-10-23 20:01:21.000	4.846802	1.287842	.851440
2018-10-23 20:01:22.000	4.782410	1.314392	.854492
2018-10-23 20:01:23.000	4.717712	1.321411	.844421
2018-10-23 20:01:24.000	4.960327	1.312256	.862732
2018-10-23 20:01:25.000	4.884338	1.318970	.831604
2018-10-23 20:01:26.000	5.082092	1.299438	.818176
2018-10-23 20:01:27.000	5.190125	1.315308	.854187
2018-10-23 20:01:28.000	6.479492	1.305237	.842590
2018-10-23 20:01:29.000	6.417236	1.304016	.838623
2018-10-23 20:01:30.000	7.076111	1.302490	.863953
2018-10-23 20:01:31.000	5.861206	1.293030	.850525
2018-10-23 20:01:32.000	6.477051	1.295166	.841065
2018-10-23 20:01:33.000	5.496826	1.300049	.833740
2018-10-23 20:01:34.000	4.934692	1.291809	.870972
2018-10-23 20:01:35.000	4.806824	1.303406	.858765
2018-10-23 20:01:36.000	4.786682	1.302185	.830994
2018-10-23 20:01:37.000	4.693298	1.318970	.823364
2018-10-23 20:01:38.000	4.809875	1.301880	.870361
2018-10-23 20:01:39.000	4.773865	1.309814	.855713
2018-10-23 20:01:40.000	4.789124	1.311340	.859985
2018-10-23 20:01:41.000	4.783020	1.303101	.854797
2018-10-23 20:01:42.000	4.820862	1.286926	.869141
2018-10-23 20:01:43.000	4.730530	1.309509	.863648
2018-10-23 20:01:44.000	4.806519	1.325989	.826416
2018-10-23 20:01:45.000	4.836426	1.287537	.844421
2018-10-23 20:01:46.000	4.805298	1.341858	.874939
2018-10-23 20:01:47.000	5.305786	1.433411	.867310
2018-10-23 20:01:48.000	5.784912	1.456604	.872498
2018-10-23 20:01:49.000	4.840088	1.347046	.850525
2018-10-23 20:01:50.000	4.859009	1.314392	.849609
2018-10-23 20:01:51.000	4.839478	1.296082	.852661
2018-10-23 20:01:52.000	4.820251	1.289673	.875549
2018-10-23 20:01:53.000	4.826660	1.293030	.845642
2018-10-23 20:01:54.000	4.966736	1.294250	.850525
2018-10-23 20:01:55.000	4.858093	1.297607	.822144
2018-10-23 20:01:56.000	4.793396	1.316833	.835571
2018-10-23 20:01:57.000	4.799500	1.295471	.858154
2018-10-23 20:01:58.000	4.794312	1.311951	.848084
2018-10-23 20:01:59.000	4.814148	1.301270	.830994
2018-10-23 20:02:00.000	4.766235	1.303101	.845642
2018-10-23 20:02:01.000	5.003357	1.282043	.852661
2018-10-23 20:02:02.000	4.901428	1.318665	.848999
2018-10-23 20:02:03.000	4.942322	1.288452	.875855
2018-10-23 20:02:04.000	4.707031	1.300354	.845337
2018-10-23 20:02:05.000	4.867554	1.304016	.822144
2018-10-23 20:02:06.000	5.026550	1.274719	.852661
2018-10-23 20:02:07.000	5.062256	1.297607	.859680
2018-10-23 20:02:08.000	4.574890	1.311340	.848694
2018-10-23 20:02:09.000	4.640808	1.301880	.841675
2018-10-23 20:02:10.000	4.810791	1.290894	.870972
2018-10-23 20:02:11.000	4.907532	1.280518	.863342
2018-10-23 20:02:12.000	5.081482	1.311646	.880737
2018-10-23 20:02:13.000	4.840698	1.282654	.843811
2018-10-23 20:02:14.000	4.837341	1.301270	.866394
2018-10-23 20:02:15.000	4.896240	1.309509	.827942
2018-10-23 20:02:16.000	4.912109	1.313171	.857239
2018-10-23 20:02:17.000	4.725952	1.287537	.846863
2018-10-23 20:02:18.000	4.717712	1.293640	.856934
2018-10-23 20:02:19.000	4.809570	1.276855	.830689
2018-10-23 20:02:20.000	4.785156	1.283264	.848389
2018-10-23 20:02:21.000	4.815674	1.309204	.869141
2018-10-23 20:02:22.000	5.305786	1.316528	.857239
2018-10-23 20:02:23.000	5.219727	1.280212	.861816
2018-10-23 20:02:24.000	5.176392	1.313171	.883179
2018-10-23 20:02:25.000	5.405884	1.314392	.898743
2018-10-23 20:02:26.000	5.267944	1.296387	.891724
2018-10-23 20:02:27.000	6.676025	1.288757	.843506
2018-10-23 20:02:28.000	6.659851	1.304321	.868530
2018-10-23 20:02:29.000	6.156616	1.305542	.847473
2018-10-23 20:02:30.000	5.360107	1.310425	.846558
2018-10-23 20:02:31.000	5.190430	1.285400	.847168
2018-10-23 20:02:32.000	5.068359	1.296997	.841675
2018-10-23 20:02:33.000	4.737244	1.281433	.841370
2018-10-23 20:02:34.000	4.714966	1.308594	.814209
2018-10-23 20:02:35.000	4.725647	1.295776	.860291
2018-10-23 20:02:36.000	5.638733	1.437988	.865479
2018-10-23 20:02:37.000	5.980835	1.496277	.856934
2018-10-23 20:02:38.000	5.147705	1.324768	.847778
2018-10-23 20:02:39.000	4.835205	1.315918	.856018
2018-10-23 20:02:40.000	4.792175	1.292114	.869446
2018-10-23 20:02:41.000	4.820251	1.300964	.850525
2018-10-23 20:02:42.000	5.138855	1.294861	.853577
2018-10-23 20:02:43.000	5.282593	1.292114	.858765
2018-10-23 20:02:44.000	4.999084	1.298828	.847473
2018-10-23 20:02:45.000	4.823608	1.296082	.843811
2018-10-23 20:02:46.000	4.810181	1.286621	.872498
2018-10-23 20:02:47.000	4.821167	1.315613	.822144
2018-10-23 20:02:48.000	4.768677	1.286621	.861511
2018-10-23 20:02:49.000	4.773254	1.289978	.837402
2018-10-23 20:02:50.000	4.803772	1.289063	.833740
2018-10-23 20:02:51.000	4.762878	1.292114	.820618
2018-10-23 20:02:52.000	5.666504	1.417847	.915527
2018-10-23 20:02:53.000	5.611877	1.448669	.952759
2018-10-23 20:02:54.000	4.977722	1.326294	.865173
2018-10-23 20:02:55.000	4.847107	1.302185	.830383
2018-10-23 20:02:56.000	4.813232	1.307068	.842590
2018-10-23 20:02:57.000	4.842224	1.294861	.848084
2018-10-23 20:02:58.000	5.000610	1.318665	.851746
2018-10-23 20:02:59.000	4.938660	1.298218	.880127
2018-10-23 20:03:00.000	4.808655	1.311951	.846558
2018-10-23 20:03:01.000	4.924927	1.299744	.818787
2018-10-23 20:03:02.000	5.105591	1.282043	.845032
2018-10-23 20:03:03.000	4.995728	1.305847	.823669
2018-10-23 20:03:04.000	5.000610	1.320190	.837097
2018-10-23 20:03:05.000	4.962769	1.296082	.845947
2018-10-23 20:03:06.000	4.987793	1.315002	.870667
2018-10-23 20:03:07.000	5.213623	1.309814	.839539
2018-10-23 20:03:08.000	5.261841	1.279907	.854187
2018-10-23 20:03:09.000	5.292358	1.287537	.850525
2018-10-23 20:03:10.000	5.307922	1.297607	.863342
2018-10-23 20:03:11.000	5.075989	1.295776	.851135
2018-10-23 20:03:12.000	4.903259	1.300354	.838928
2018-10-23 20:03:13.000	4.943237	1.307068	.832825
2018-10-23 20:03:14.000	4.920654	1.277161	.831299
2018-10-23 20:03:15.000	4.847717	1.284485	.858765
2018-10-23 20:03:16.000	4.951172	1.313782	.820618
2018-10-23 20:03:17.000	4.967957	1.309814	.841675
2018-10-23 20:03:18.000	5.242920	1.312561	.857849
2018-10-23 20:03:19.000	5.472107	1.279297	.861206
2018-10-23 20:03:20.000	5.456238	1.311035	.837708
2018-10-23 20:03:21.000	6.016541	1.298523	.847168
2018-10-23 20:03:22.000	5.067444	1.314087	.871582
2018-10-23 20:03:23.000	5.045166	1.294861	.861816
2018-10-23 20:03:24.000	5.270691	1.293335	.834961
2018-10-23 20:03:25.000	5.060425	1.301270	.837708
2018-10-23 20:03:26.000	6.512451	1.294250	.847168
2018-10-23 20:03:27.000	6.964722	1.296692	.860291
2018-10-23 20:03:28.000	6.135864	1.293945	.862732
2018-10-23 20:03:29.000	5.290527	1.316223	.854187
2018-10-23 20:03:30.000	5.071411	1.294861	.852661
2018-10-23 20:03:31.000	4.929199	1.290283	.870972
2018-10-23 20:03:32.000	4.958496	1.297607	.846252
2018-10-23 20:03:33.000	4.880066	1.298218	.863648
2018-10-23 20:03:34.000	4.822693	1.299744	.875549
2018-10-23 20:03:35.000	4.856262	1.310730	.852661
2018-10-23 20:03:36.000	4.774170	1.307068	.844116
2018-10-23 20:03:37.000	4.811401	1.302185	.849304
2018-10-23 20:03:38.000	4.766235	1.280212	.835571
2018-10-23 20:03:39.000	4.815369	1.292114	.837402
2018-10-23 20:03:40.000	4.798279	1.294250	.852051
2018-10-23 20:03:41.000	5.162048	1.419678	.885010
2018-10-23 20:03:42.000	5.704651	1.466370	.909119
2018-10-23 20:03:43.000	5.623474	1.297913	.844727
2018-10-23 20:03:44.000	4.903564	1.284790	.844727
2018-10-23 20:03:45.000	4.874573	1.294556	.853272
2018-10-23 20:03:46.000	4.873962	1.288452	.861816
2018-10-23 20:03:47.000	4.752502	1.294861	.857239
2018-10-23 20:03:48.000	4.785461	1.297607	.837097
2018-10-23 20:03:49.000	4.894104	1.293640	.833740
2018-10-23 20:03:50.000	4.786377	1.297302	.846558
2018-10-23 20:03:51.000	4.679871	1.287537	.855103
2018-10-23 20:03:52.000	4.810486	1.293030	.852051
2018-10-23 20:03:53.000	4.776306	1.309509	.849609
2018-10-23 20:03:54.000	4.762268	1.300964	.861816
2018-10-23 20:03:55.000	4.803162	1.297913	.839233
2018-10-23 20:03:56.000	4.816284	1.300354	.845947
2018-10-23 20:03:57.000	5.344543	1.386414	.908814
2018-10-23 20:03:58.000	5.611267	1.415405	.911865
2018-10-23 20:03:59.000	5.062256	1.311340	.866394
2018-10-23 20:04:00.000	4.838867	1.303711	.837708
2018-10-23 20:04:01.000	4.899597	1.297607	.860596
2018-10-23 20:04:02.000	5.102844	1.320496	.839844
2018-10-23 20:04:03.000	5.040588	1.300049	.857544
2018-10-23 20:04:04.000	4.962158	1.301575	.845032
2018-10-23 20:04:05.000	5.223694	1.327209	.861511
2018-10-23 20:04:06.000	5.193176	1.310425	.844421
2018-10-23 20:04:07.000	5.211792	1.285095	.851440
2018-10-23 20:04:08.000	5.144348	1.307678	.850830
2018-10-23 20:04:09.000	4.893799	1.296692	.842896
2018-10-23 20:04:10.000	4.914551	1.295776	.847473
2018-10-23 20:04:11.000	4.859314	1.307678	.864563
2018-10-23 20:04:12.000	4.805603	1.326904	.881653
2018-10-23 20:04:13.000	4.853516	1.293335	.849609
2018-10-23 20:04:14.000	4.832458	1.296387	.841065
2018-10-23 20:04:15.000	4.833069	1.314392	.835571
2018-10-23 20:04:16.000	4.773560	1.290894	.839844
2018-10-23 20:04:17.000	4.740906	1.281433	.844727
2018-10-23 20:04:18.000	4.913025	1.293335	.841675
2018-10-23 20:04:19.000	4.703674	1.315918	.835877
2018-10-23 20:04:20.000	4.813232	1.310120	.833130
2018-10-23 20:04:21.000	4.969177	1.291199	.838928
2018-10-23 20:04:22.000	5.004272	1.290283	.835266
2018-10-23 20:04:23.000	5.292053	1.289063	.840149
2018-10-23 20:04:24.000	5.057068	1.298828	.834656
2018-10-23 20:04:25.000	6.781006	1.290894	.860901
2018-10-23 20:04:26.000	7.630310	1.316833	.863037
2018-10-23 20:04:27.000	6.922913	1.318359	.837097
2018-10-23 20:04:28.000	7.042847	1.310730	.859375
2018-10-23 20:04:29.000	5.403748	1.298828	.847473
2018-10-23 20:04:30.000	4.901428	1.314697	.852661
2018-10-23 20:04:31.000	5.697327	1.285095	.848389
2018-10-23 20:04:32.000	5.787048	1.298828	.849915
2018-10-23 20:04:33.000	4.990540	1.307678	.831909
2018-10-23 20:04:34.000	4.886169	1.310120	.836792
2018-10-23 20:04:35.000	4.795837	1.288452	.844116
2018-10-23 20:04:36.000	4.785461	1.303406	.867310
2018-10-23 20:04:37.000	4.851990	1.318970	.842896
2018-10-23 20:04:38.000	4.804382	1.296997	.839539
2018-10-23 20:04:39.000	4.764709	1.298828	.836182
2018-10-23 20:04:40.000	4.743958	1.302490	.853577
2018-10-23 20:04:41.000	4.787292	1.304321	.849304
2018-10-23 20:04:42.000	4.762268	1.299438	.838928
2018-10-23 20:04:43.000	4.821167	1.295776	.848389
2018-10-23 20:04:44.000	4.824524	1.316528	.851440
2018-10-23 20:04:45.000	4.775085	1.297607	.853577
2018-10-23 20:04:46.000	5.255432	1.346436	.870361
2018-10-23 20:04:47.000	5.169067	1.430359	.890503
2018-10-23 20:04:48.000	5.034180	1.345825	.861206
2018-10-23 20:04:49.000	4.799805	1.310120	.875855
2018-10-23 20:04:50.000	4.754944	1.294556	.863342
2018-10-23 20:04:51.000	4.817505	1.297302	.852661
2018-10-23 20:04:52.000	4.835510	1.296692	.854187
2018-10-23 20:04:53.000	4.805603	1.289978	.861206
2018-10-23 20:04:54.000	4.785156	1.300354	.864563
2018-10-23 20:04:55.000	4.744263	1.310425	.851135
2018-10-23 20:04:56.000	4.816284	1.283264	.854797
2018-10-23 20:04:57.000	4.866638	1.299744	.875549
2018-10-23 20:04:58.000	4.823303	1.289978	.852661
2018-10-23 20:04:59.000	4.785156	1.291809	.854492
2018-10-23 20:05:00.000	4.773865	1.322632	.837708
2018-10-23 20:05:01.000	4.791260	1.291809	.869141
2018-10-23 20:05:02.000	4.995728	1.294556	.841370
2018-10-23 20:05:03.000	4.953613	1.288452	.846558
2018-10-23 20:05:04.000	4.892883	1.304016	.859985
2018-10-23 20:05:05.000	5.155640	1.314697	.862732
2018-10-23 20:05:06.000	5.246582	1.292725	.835571
2018-10-23 20:05:07.000	4.906006	1.286926	.838623
2018-10-23 20:05:08.000	4.937439	1.316833	.855103
2018-10-23 20:05:09.000	4.856262	1.311951	.867920
2018-10-23 20:05:10.000	4.810181	1.297302	.852661
2018-10-23 20:05:11.000	4.819336	1.279297	.854797
2018-10-23 20:05:12.000	4.851990	1.292114	.837402
2018-10-23 20:05:13.000	4.800110	1.294250	.827332
2018-10-23 20:05:14.000	4.821167	1.304321	.868225
2018-10-23 20:05:15.000	4.999390	1.320801	.866089
2018-10-23 20:05:16.000	4.982910	1.311340	.822449
2018-10-23 20:05:17.000	4.878845	1.301880	.858765
2018-10-23 20:05:18.000	4.858398	1.296997	.862122
2018-10-23 20:05:19.000	4.841919	1.307678	.828552
2018-10-23 20:05:20.000	4.791870	1.289978	.855103
2018-10-23 20:05:21.000	4.981079	1.309204	.849915
2018-10-23 20:05:22.000	4.916077	1.296082	.854797
2018-10-23 20:05:23.000	4.902344	1.304626	.855408
2018-10-23 20:05:24.000	5.331421	1.302185	.846863
2018-10-23 20:05:25.000	5.299377	1.308289	.845642
2018-10-23 20:05:26.000	5.758972	1.303711	.846252
2018-10-23 20:05:27.000	6.073608	1.298218	.854187
2018-10-23 20:05:28.000	5.219116	1.293945	.830689
2018-10-23 20:05:29.000	6.632690	1.289368	.854187
2018-10-23 20:05:30.000	6.473999	1.281128	.835571
2018-10-23 20:05:31.000	5.737610	1.313782	.854492
2018-10-23 20:05:32.000	5.226135	1.305847	.855408
2018-10-23 20:05:33.000	4.873962	1.308899	.879822
2018-10-23 20:05:34.000	4.830017	1.313171	.851746
2018-10-23 20:05:35.000	4.800720	1.305542	.856018
2018-10-23 20:05:36.000	5.511780	1.393433	.874634
2018-10-23 20:05:37.000	5.527344	1.393738	.888062
2018-10-23 20:05:38.000	5.090942	1.322021	.838013
2018-10-23 20:05:39.000	4.843750	1.286316	.873718
2018-10-23 20:05:40.000	4.848633	1.313171	.836792
2018-10-23 20:05:41.000	4.798889	1.295776	.854797
2018-10-23 20:05:42.000	4.855042	1.273804	.846863
2018-10-23 20:05:43.000	4.791870	1.302490	.867615
2018-10-23 20:05:44.000	4.759827	1.313477	.848084
2018-10-23 20:05:45.000	4.806519	1.296692	.859070
2018-10-23 20:05:46.000	4.788818	1.305237	.855103
2018-10-23 20:05:47.000	4.785156	1.305237	.857544
2018-10-23 20:05:48.000	4.768372	1.292419	.840759
2018-10-23 20:05:49.000	4.773560	1.304321	.842285
2018-10-23 20:05:50.000	4.809570	1.315918	.841370
2018-10-23 20:05:51.000	4.784241	1.308594	.856628
2018-10-23 20:05:52.000	5.040588	1.401672	.863648
2018-10-23 20:05:53.000	5.775146	1.452942	.932617
2018-10-23 20:05:54.000	5.188904	1.347351	.885925
2018-10-23 20:05:55.000	4.759521	1.298828	.845337
2018-10-23 20:05:56.000	4.789734	1.313477	.837402
2018-10-23 20:05:57.000	4.864807	1.308899	.854492
2018-10-23 20:05:58.000	4.803162	1.309814	.827637
2018-10-23 20:05:59.000	4.747009	1.311951	.834351
2018-10-23 20:06:00.000	4.800415	1.282959	.852661
2018-10-23 20:06:01.000	4.829712	1.293335	.824280
2018-10-23 20:06:02.000	5.081787	1.316833	.808411
2018-10-23 20:06:03.000	5.489197	1.303101	.852966
2018-10-23 20:06:04.000	5.922546	1.293945	.838623
2018-10-23 20:06:05.000	5.201416	1.320801	.843811
2018-10-23 20:06:06.000	4.917297	1.304321	.846252
2018-10-23 20:06:07.000	5.007324	1.275940	.855713
2018-10-23 20:06:08.000	4.856873	1.288757	.842896
2018-10-23 20:06:09.000	4.837036	1.293030	.847168
2018-10-23 20:06:10.000	4.861145	1.294861	.841370
2018-10-23 20:06:11.000	4.819031	1.301270	.848084
2018-10-23 20:06:12.000	4.951477	1.315002	.831604
2018-10-23 20:06:13.000	6.783447	1.278381	.821533
2018-10-23 20:06:14.000	6.893311	1.303101	.846558
2018-10-23 20:06:15.000	5.580444	1.301880	.842590
2018-10-23 20:06:16.000	5.089111	1.309204	.820007
2018-10-23 20:06:17.000	4.932556	1.317749	.857544
2018-10-23 20:06:18.000	4.837036	1.299438	.855103
2018-10-23 20:06:19.000	4.822693	1.284180	.856018
2018-10-23 20:06:20.000	4.871826	1.304321	.839844
2018-10-23 20:06:21.000	4.820557	1.309814	.845947
2018-10-23 20:06:22.000	4.825745	1.289978	.837097
2018-10-23 20:06:23.000	4.956360	1.289673	1.003418
2018-10-23 20:06:24.000	4.812927	1.294250	.951233
2018-10-23 20:06:25.000	4.811096	1.300659	.856018
2018-10-23 20:06:26.000	4.919128	1.308899	.830383
2018-10-23 20:06:27.000	5.762939	1.304626	.849915
2018-10-23 20:06:28.000	5.528259	1.283264	.848389
2018-10-23 20:06:29.000	4.945374	1.299133	.853272
2018-10-23 20:06:30.000	5.052795	1.315308	.853882
2018-10-23 20:06:31.000	4.817810	1.302185	.842285
2018-10-23 20:06:32.000	5.245667	1.299744	.837402
2018-10-23 20:06:33.000	4.846497	1.296692	.857239
2018-10-23 20:06:34.000	4.816589	1.293335	.835266
2018-10-23 20:06:35.000	4.828796	1.306152	.837402
2018-10-23 20:06:36.000	4.790955	1.265564	.853577
2018-10-23 20:06:37.000	4.815063	1.276855	.823975
2018-10-23 20:06:38.000	4.770508	1.300354	.850220
2018-10-23 20:06:39.000	4.782715	1.287537	.838623
2018-10-23 20:06:40.000	4.800415	1.288452	.832825
2018-10-23 20:06:41.000	4.752197	1.277161	.838623
2018-10-23 20:06:42.000	5.349731	1.437988	.887146
2018-10-23 20:06:43.000	5.775452	1.464844	.894165
2018-10-23 20:06:44.000	5.403137	1.328735	.854187
2018-10-23 20:06:45.000	4.896240	1.293030	.860596
2018-10-23 20:06:46.000	4.768372	1.326599	.863342
2018-10-23 20:06:47.000	4.811096	1.290894	.839539
2018-10-23 20:06:48.000	4.805298	1.308899	.825195
2018-10-23 20:06:49.000	4.790649	1.304321	.848999
2018-10-23 20:06:50.000	4.828186	1.332092	.887451
2018-10-23 20:06:51.000	4.738464	1.330261	.842896
2018-10-23 20:06:52.000	4.801636	1.311340	.857544
2018-10-23 20:06:53.000	4.822083	1.298218	.860291
2018-10-23 20:06:54.000	4.814758	1.288147	.874023
2018-10-23 20:06:55.000	4.816284	1.290894	.864868
2018-10-23 20:06:56.000	4.802246	1.308289	.853882
2018-10-23 20:06:57.000	4.974365	1.381226	.886841
2018-10-23 20:06:58.000	5.699463	1.403809	.901184
2018-10-23 20:06:59.000	5.289917	1.380005	.867004
2018-10-23 20:07:00.000	4.884338	1.309814	.870361
2018-10-23 20:07:01.000	4.965820	1.309204	.850830
2018-10-23 20:07:02.000	4.956970	1.299133	.852661
2018-10-23 20:07:03.000	4.926758	1.314697	.852661
2018-10-23 20:07:04.000	5.196838	1.308594	.853577
2018-10-23 20:07:05.000	5.661926	1.305237	.864563
2018-10-23 20:07:06.000	6.098633	1.290283	.861511
2018-10-23 20:07:07.000	6.582947	1.313782	.860596
2018-10-23 20:07:08.000	6.316223	1.295471	.818176
2018-10-23 20:07:09.000	5.464478	1.286011	.849609
2018-10-23 20:07:10.000	5.030518	1.306152	.817871
2018-10-23 20:07:11.000	4.806213	1.304932	.832825
2018-10-23 20:07:12.000	4.799805	1.290283	.832825
2018-10-23 20:07:13.000	4.803772	1.301270	.844421
2018-10-23 20:07:14.000	4.888000	1.298218	.829163
2018-10-23 20:07:15.000	4.877014	1.313477	.838013
2018-10-23 20:07:16.000	4.933472	1.284485	.860596
2018-10-23 20:07:17.000	4.839172	1.312561	.849915
2018-10-23 20:07:18.000	4.840393	1.275635	.847778
2018-10-23 20:07:19.000	4.863586	1.284485	.857239
2018-10-23 20:07:20.000	4.823608	1.290588	.870972
2018-10-23 20:07:21.000	4.841003	1.310120	.840149
2018-10-23 20:07:22.000	4.836121	1.298218	.822449
2018-10-23 20:07:23.000	4.772644	1.305542	.848389
2018-10-23 20:07:24.000	4.800720	1.308594	.845032
2018-10-23 20:07:25.000	4.943237	1.293945	.855103
2018-10-23 20:07:26.000	5.119019	1.286011	.883789
2018-10-23 20:07:27.000	6.003723	1.289673	.878296
2018-10-23 20:07:28.000	5.663452	1.300964	.905151
2018-10-23 20:07:29.000	7.348328	1.294556	.858154
2018-10-23 20:07:30.000	8.393860	1.317139	.845337
2018-10-23 20:07:31.000	6.379700	1.303406	.841675
2018-10-23 20:07:32.000	6.007996	1.283569	.854797
2018-10-23 20:07:33.000	5.005188	1.296082	.835266
2018-10-23 20:07:34.000	4.850769	1.303406	.828247
2018-10-23 20:07:35.000	4.781494	1.294556	.855103
2018-10-23 20:07:36.000	4.783020	1.311646	.836487
2018-10-23 20:07:37.000	4.824829	1.313782	.840759
2018-10-23 20:07:38.000	4.840088	1.318665	.821533
2018-10-23 20:07:39.000	4.838257	1.305237	.834656
2018-10-23 20:07:40.000	4.767456	1.294250	.835266
2018-10-23 20:07:41.000	4.809570	1.300354	.836182
2018-10-23 20:07:42.000	4.805908	1.312256	.830994
2018-10-23 20:07:43.000	4.801025	1.298828	.842896
2018-10-23 20:07:44.000	4.823608	1.321411	.852966
2018-10-23 20:07:45.000	4.855347	1.287231	.840454
2018-10-23 20:07:46.000	5.672607	1.402588	.889587
2018-10-23 20:07:47.000	5.595398	1.511841	.901489
2018-10-23 20:07:48.000	5.045776	1.324463	.847778
2018-10-23 20:07:49.000	4.800720	1.282654	.862122
2018-10-23 20:07:50.000	4.799194	1.289063	.859375
2018-10-23 20:07:51.000	4.788208	1.320801	.856934
2018-10-23 20:07:52.000	4.808044	1.301880	.814819
2018-10-23 20:07:53.000	4.847107	1.321716	.854797
2018-10-23 20:07:54.000	4.803772	1.326294	.845337
2018-10-23 20:07:55.000	4.773254	1.307373	.831909
2018-10-23 20:07:56.000	4.746399	1.299744	.834656
2018-10-23 20:07:57.000	4.736938	1.303711	.858154
2018-10-23 20:07:58.000	4.786377	1.300659	.841370
2018-10-23 20:07:59.000	4.830627	1.271362	.859985
2018-10-23 20:08:00.000	4.730225	1.294556	.827332
2018-10-23 20:08:01.000	4.749146	1.311035	.847168
2018-10-23 20:08:02.000	5.250244	1.303101	.865479
2018-10-23 20:08:03.000	4.942017	1.306152	.870667
2018-10-23 20:08:04.000	4.964600	1.302185	.834351
2018-10-23 20:08:05.000	4.873047	1.314087	.836792
2018-10-23 20:08:06.000	4.971313	1.321106	.871277
2018-10-23 20:08:07.000	4.875183	1.304626	.850220
2018-10-23 20:08:08.000	4.804993	1.321411	.841675
2018-10-23 20:08:09.000	5.017700	1.303711	.834961
2018-10-23 20:08:10.000	5.081177	1.307983	.843506
2018-10-23 20:08:11.000	4.808960	1.326904	.867615
2018-10-23 20:08:12.000	4.827271	1.294861	.813599
2018-10-23 20:08:13.000	4.762878	1.291809	.823364
2018-10-23 20:08:14.000	4.807739	1.318359	.837708
2018-10-23 20:08:15.000	4.754639	1.305847	.812073
2018-10-23 20:08:16.000	5.046997	1.303101	.840149
2018-10-23 20:08:17.000	4.939270	1.310425	.840149
2018-10-23 20:08:18.000	4.887695	1.300354	.853577
2018-10-23 20:08:19.000	5.065918	1.304016	.869446
2018-10-23 20:08:20.000	4.868469	1.337280	.857239
2018-10-23 20:08:21.000	4.905090	1.303711	.845337
2018-10-23 20:08:22.000	4.936523	1.310730	.837097
2018-10-23 20:08:23.000	4.849854	1.310120	.862122
2018-10-23 20:08:24.000	5.411377	1.288452	.836792
2018-10-23 20:08:25.000	5.304565	1.299744	.849609
2018-10-23 20:08:26.000	5.535583	1.324463	.818481
2018-10-23 20:08:27.000	5.678101	1.321106	.823975
2018-10-23 20:08:28.000	5.184937	1.320496	.820618
2018-10-23 20:08:29.000	5.243530	1.309814	.872803
2018-10-23 20:08:30.000	5.859375	1.313782	.837708
2018-10-23 20:08:31.000	5.939331	1.300354	.842590
2018-10-23 20:08:32.000	5.093384	1.306458	.840454
2018-10-23 20:08:33.000	4.807129	1.336975	.855408
2018-10-23 20:08:34.000	4.776611	1.301880	.830689
2018-10-23 20:08:35.000	5.076599	1.369324	.888977
2018-10-23 20:08:36.000	5.562439	1.413574	.902405
2018-10-23 20:08:37.000	5.110474	1.324158	.843811
2018-10-23 20:08:38.000	4.836426	1.295776	.837708
2018-10-23 20:08:39.000	4.778137	1.315918	.842590
2018-10-23 20:08:40.000	4.827881	1.315918	.851135
2018-10-23 20:08:41.000	5.076904	1.311035	.827026
2018-10-23 20:08:42.000	5.193787	1.299133	.847168
2018-10-23 20:08:43.000	4.946289	1.304321	.813904
2018-10-23 20:08:44.000	4.777222	1.307068	.854492
2018-10-23 20:08:45.000	4.793701	1.299744	.868530
2018-10-23 20:08:46.000	4.780273	1.317749	.865479
2018-10-23 20:08:47.000	4.854126	1.285706	.847168
2018-10-23 20:08:48.000	4.757690	1.294556	.831604
2018-10-23 20:08:49.000	4.760132	1.308289	.849915
2018-10-23 20:08:50.000	4.826050	1.290283	.823059
2018-10-23 20:08:51.000	5.403442	1.418457	.874939
2018-10-23 20:08:52.000	5.824585	1.409912	.909119
2018-10-23 20:08:53.000	5.069885	1.299744	.865479
2018-10-23 20:08:54.000	4.812622	1.307678	.845947
2018-10-23 20:08:55.000	4.837646	1.307373	.869141
2018-10-23 20:08:56.000	4.916077	1.317444	.883789
2018-10-23 20:08:57.000	4.947205	1.277771	.853882
2018-10-23 20:08:58.000	4.873352	1.281128	.839233
2018-10-23 20:08:59.000	4.827271	1.298218	.847473
2018-10-23 20:09:00.000	4.790039	1.308899	.861816
2018-10-23 20:09:01.000	5.278320	1.303101	.847778
2018-10-23 20:09:02.000	5.368958	1.293945	.832825
2018-10-23 20:09:03.000	4.842834	1.296082	.845032
2018-10-23 20:09:04.000	4.601440	1.289063	.845642
2018-10-23 20:09:05.000	4.893494	1.282959	.857544
2018-10-23 20:09:06.000	4.863586	1.303711	.851440
2018-10-23 20:09:07.000	4.865723	1.290588	.855408
2018-10-23 20:09:08.000	4.903564	1.315002	.858154
2018-10-23 20:09:09.000	4.859619	1.308594	.861511
2018-10-23 20:09:10.000	4.874573	1.306152	.852356
2018-10-23 20:09:11.000	4.787598	1.303711	.839844
2018-10-23 20:09:12.000	4.739075	1.292114	.838928
2018-10-23 20:09:13.000	5.222168	1.310120	.830078
2018-10-23 20:09:14.000	5.424194	1.296997	.839233
2018-10-23 20:09:15.000	5.036011	1.283264	.848694
2018-10-23 20:09:16.000	4.859314	1.294861	.848389
2018-10-23 20:09:17.000	4.828491	1.315613	.876160
2018-10-23 20:09:18.000	4.771118	1.289063	.859375
2018-10-23 20:09:19.000	4.849854	1.300354	.859375
2018-10-23 20:09:20.000	4.812622	1.299438	.848389
2018-10-23 20:09:21.000	4.821167	1.279907	.857849
2018-10-23 20:09:22.000	4.768982	1.302795	.852966
2018-10-23 20:09:23.000	5.065308	1.313171	.836182
2018-10-23 20:09:24.000	5.054626	1.289978	.844727
2018-10-23 20:09:25.000	5.480957	1.312561	.842590
2018-10-23 20:09:26.000	6.185913	1.303711	.857239
2018-10-23 20:09:27.000	5.670776	1.301880	.820313
2018-10-23 20:09:28.000	5.850525	1.305542	.850830
2018-10-23 20:09:29.000	4.953613	1.286316	.845337
2018-10-23 20:09:30.000	4.972839	1.313782	.846558
2018-10-23 20:09:31.000	4.756470	1.300659	.854492
2018-10-23 20:09:32.000	4.833984	1.318665	.845947
2018-10-23 20:09:33.000	4.824829	1.321106	.834656
2018-10-23 20:09:34.000	4.747314	1.315002	.832825
2018-10-23 20:09:35.000	4.769287	1.305237	.856628
2018-10-23 20:09:36.000	4.743652	1.313782	.852966
2018-10-23 20:09:37.000	4.728699	1.296387	.863342
2018-10-23 20:09:38.000	4.779053	1.319580	.830689
2018-10-23 20:09:39.000	4.741516	1.302490	.848999
2018-10-23 20:09:40.000	5.545654	1.378784	.869446
2018-10-23 20:09:41.000	5.396729	1.425476	.880127
2018-10-23 20:09:42.000	5.212708	1.340332	.860596
2018-10-23 20:09:43.000	4.883118	1.322937	.845337
2018-10-23 20:09:44.000	4.838867	1.287842	.850830
2018-10-23 20:09:45.000	4.846191	1.300354	.843811
2018-10-23 20:09:46.000	4.944763	1.298218	.847168
2018-10-23 20:09:47.000	4.803162	1.318665	.847778
2018-10-23 20:09:48.000	4.754639	1.268005	.858154
2018-10-23 20:09:49.000	4.753723	1.297302	.836487
2018-10-23 20:09:50.000	4.796143	1.345825	.825195
2018-10-23 20:09:51.000	4.848633	1.326904	.830689
2018-10-23 20:09:52.000	4.764099	1.300964	.847778
2018-10-23 20:09:53.000	4.767456	1.302795	.828247
2018-10-23 20:09:54.000	4.788513	1.300964	.846558
2018-10-23 20:09:55.000	4.850464	1.327820	.864563
2018-10-23 20:09:56.000	5.729675	1.396790	.918274
2018-10-23 20:09:57.000	5.504761	1.382446	.895691
2018-10-23 20:09:58.000	4.914551	1.305847	.846252
2018-10-23 20:09:59.000	4.800415	1.307068	.848389
2018-10-23 20:10:00.000	4.797668	1.319275	.848389
2018-10-23 20:10:01.000	4.732666	1.301575	.841065
2018-10-23 20:10:02.000	4.886169	1.310730	.849304
2018-10-23 20:10:03.000	5.006409	1.300354	.827332
2018-10-23 20:10:04.000	4.973755	1.296387	.859375
2018-10-23 20:10:05.000	4.838867	1.303101	.859680
2018-10-23 20:10:06.000	5.030212	1.308594	.869751
2018-10-23 20:10:07.000	5.060120	1.295166	.851440
2018-10-23 20:10:08.000	4.928589	1.309814	.843506
2018-10-23 20:10:09.000	4.710083	1.307373	.832520
2018-10-23 20:10:10.000	4.763489	1.300049	.848694
2018-10-23 20:10:11.000	4.859314	1.300049	.831299
2018-10-23 20:10:12.000	4.870605	1.321106	.830689
2018-10-23 20:10:13.000	5.812073	1.315002	.837708
2018-10-23 20:10:14.000	6.086731	1.317444	.824280
2018-10-23 20:10:15.000	5.083008	1.318970	.861816
2018-10-23 20:10:16.000	4.815063	1.301575	.846252
2018-10-23 20:10:17.000	4.786682	1.306763	.848999
2018-10-23 20:10:18.000	4.666138	1.311035	.838318
2018-10-23 20:10:19.000	5.025940	1.287842	.845947
2018-10-23 20:10:20.000	4.986877	1.288147	.850220
2018-10-23 20:10:21.000	4.920654	1.311951	.863342
2018-10-23 20:10:22.000	4.838257	1.313171	.873413
2018-10-23 20:10:23.000	4.739380	1.313171	.859375
2018-10-23 20:10:24.000	5.101624	1.288147	.905151
2018-10-23 20:10:25.000	4.519958	1.299744	.956116
2018-10-23 20:10:26.000	5.407104	1.316833	.888062
2018-10-23 20:10:27.000	5.485535	1.320190	.866089
2018-10-23 20:10:28.000	5.162659	1.317444	.850830
2018-10-23 20:10:29.000	4.973450	1.299133	.870361
2018-10-23 20:10:30.000	4.819031	1.313477	.869446
2018-10-23 20:10:31.000	4.745178	1.316833	.842285
2018-10-23 20:10:32.000	4.741516	1.318359	.849915
2018-10-23 20:10:33.000	4.757385	1.302185	.849915
2018-10-23 20:10:34.000	5.191956	1.279602	.845032
2018-10-23 20:10:35.000	4.674377	1.289063	.819397
2018-10-23 20:10:36.000	4.861450	1.311035	.845032
2018-10-23 20:10:37.000	4.836121	1.299133	.861206
2018-10-23 20:10:38.000	4.778442	1.295776	.843506
2018-10-23 20:10:39.000	4.795532	1.319885	.818787
2018-10-23 20:10:40.000	4.792480	1.333923	.821838
2018-10-23 20:10:41.000	4.771423	1.299744	.848084
2018-10-23 20:10:42.000	4.722900	1.282959	.863342
2018-10-23 20:10:43.000	4.769897	1.293640	.843811
2018-10-23 20:10:44.000	5.223694	1.416931	.888672
2018-10-23 20:10:45.000	5.811462	1.408691	.910950
2018-10-23 20:10:46.000	4.956055	1.323853	.858154
2018-10-23 20:10:47.000	4.788818	1.305847	.845337
2018-10-23 20:10:48.000	4.776306	1.305542	.865173
2018-10-23 20:10:49.000	4.826355	1.326904	.855408
2018-10-23 20:10:50.000	5.062866	1.309509	.851440
2018-10-23 20:10:51.000	4.839478	1.296387	.837708
2018-10-23 20:10:52.000	4.793396	1.301270	.848694
2018-10-23 20:10:53.000	4.793091	1.294861	.839844
2018-10-23 20:10:54.000	4.760437	1.310730	.855713
2018-10-23 20:10:55.000	4.766235	1.290283	.858460
2018-10-23 20:10:56.000	4.757690	1.313171	.831604
2018-10-23 20:10:57.000	4.750671	1.300354	.848694
2018-10-23 20:10:58.000	4.768677	1.302185	.850525
2018-10-23 20:10:59.000	4.806519	1.289368	.848999
2018-10-23 20:11:00.000	4.839783	1.303101	.846252
2018-10-23 20:11:01.000	4.689941	1.300049	.844727
2018-10-23 20:11:02.000	4.771118	1.291504	.862732
2018-10-23 20:11:03.000	4.793091	1.303711	.854797
2018-10-23 20:11:04.000	4.692383	1.291199	.846863
2018-10-23 20:11:05.000	4.827881	1.303711	.858765
2018-10-23 20:11:06.000	4.826965	1.282043	.853882
2018-10-23 20:11:07.000	4.623108	1.285095	.826416
2018-10-23 20:11:08.000	4.894409	1.311340	.845032
2018-10-23 20:11:09.000	4.722290	1.315308	.840454
2018-10-23 20:11:10.000	4.809265	1.306458	.856934
2018-10-23 20:11:11.000	4.948425	1.314392	.865784
2018-10-23 20:11:12.000	4.816895	1.312866	.845642
2018-10-23 20:11:13.000	4.712524	1.284790	.840149
2018-10-23 20:11:14.000	4.704590	1.315002	.829468
2018-10-23 20:11:15.000	4.624023	1.310730	.838928
2018-10-23 20:11:16.000	5.258484	1.287842	.829163
2018-10-23 20:11:17.000	5.326538	1.294556	.865784
2018-10-23 20:11:18.000	5.007324	1.317444	.874023
2018-10-23 20:11:19.000	4.956360	1.310730	.854187
2018-10-23 20:11:20.000	4.862061	1.301880	.847778
2018-10-23 20:11:21.000	4.868164	1.305847	.852966
2018-10-23 20:11:22.000	4.916382	1.316528	.864563
2018-10-23 20:11:23.000	4.703369	1.292419	.850525
2018-10-23 20:11:24.000	5.057373	1.293640	.838928
2018-10-23 20:11:25.000	4.393921	1.274414	.827332
2018-10-23 20:11:26.000	4.312134	1.295166	.845947
2018-10-23 20:11:27.000	5.003052	1.293640	.855408
2018-10-23 20:11:28.000	5.466003	1.278381	.834045
2018-10-23 20:11:29.000	5.596313	1.309814	.827332
2018-10-23 20:11:30.000	5.266113	1.293945	.848694
2018-10-23 20:11:31.000	5.243835	1.310730	.842590
2018-10-23 20:11:32.000	4.704895	1.301270	.834656
2018-10-23 20:11:33.000	6.150818	1.430969	.903931
2018-10-23 20:11:34.000	5.916138	1.425781	.895996
2018-10-23 20:11:35.000	5.166626	1.308594	.854797
2018-10-23 20:11:36.000	4.856873	1.308594	.841370
2018-10-23 20:11:37.000	4.774780	1.311951	.860901
2018-10-23 20:11:38.000	4.696350	1.311951	.824585
2018-10-23 20:11:39.000	4.775696	1.289368	.850220
2018-10-23 20:11:40.000	4.778748	1.303101	.830994
2018-10-23 20:11:41.000	4.793396	1.289978	.829468
2018-10-23 20:11:42.000	4.744263	1.327209	.822449
2018-10-23 20:11:43.000	4.769592	1.298828	.844116
2018-10-23 20:11:44.000	4.792480	1.301270	.860901
2018-10-23 20:11:45.000	4.812927	1.319580	.857239
2018-10-23 20:11:46.000	4.821472	1.297913	.842590
2018-10-23 20:11:47.000	4.769897	1.324158	.845337
2018-10-23 20:11:48.000	5.616455	1.405029	.874023
2018-10-23 20:11:49.000	6.111755	1.383362	.893860
2018-10-23 20:11:50.000	5.668030	1.328125	.873718
2018-10-23 20:11:51.000	4.875183	1.296997	.855408
2018-10-23 20:11:52.000	4.765625	1.319580	.866089
2018-10-23 20:11:53.000	4.784546	1.303711	.868835
2018-10-23 20:11:54.000	4.773865	1.293030	.852661
2018-10-23 20:11:55.000	4.932556	1.310425	.860291
2018-10-23 20:11:56.000	4.735413	1.308289	.855713
2018-10-23 20:11:57.000	4.815063	1.326599	.836792
2018-10-23 20:11:58.000	4.759216	1.321411	.868225
2018-10-23 20:11:59.000	4.698792	1.304321	.852051
2018-10-23 20:12:00.000	4.762268	1.297302	.848084
2018-10-23 20:12:01.000	5.680542	1.293335	.836487
2018-10-23 20:12:02.000	5.797119	1.296692	.857544
2018-10-23 20:12:03.000	5.511780	1.271057	.842590
2018-10-23 20:12:04.000	4.797363	1.289673	.841370
2018-10-23 20:12:05.000	5.011902	1.299133	.849915
2018-10-23 20:12:06.000	4.856873	1.298828	.854187
2018-10-23 20:12:07.000	4.908447	1.302185	.852661
2018-10-23 20:12:08.000	4.546509	1.300049	.856323
2018-10-23 20:12:09.000	5.387268	1.299438	.859680
2018-10-23 20:12:10.000	5.146179	1.316528	.844727
2018-10-23 20:12:11.000	4.948730	1.296997	.823364
2018-10-23 20:12:12.000	5.249329	1.306152	.841675
2018-10-23 20:12:13.000	4.907532	1.304321	.863037
2018-10-23 20:12:14.000	4.513855	1.277771	.849915
2018-10-23 20:12:15.000	5.065002	1.304626	.845642
2018-10-23 20:12:16.000	4.643250	1.323853	.863037
2018-10-23 20:12:17.000	4.726563	1.292419	.824280
2018-10-23 20:12:18.000	4.884644	1.300964	.836182
2018-10-23 20:12:19.000	4.696045	1.300659	.842285
2018-10-23 20:12:20.000	5.030518	1.306458	.844421
2018-10-23 20:12:21.000	4.881287	1.296997	.853577
2018-10-23 20:12:22.000	5.238037	1.294861	.880737
2018-10-23 20:12:23.000	5.109558	1.300964	.831604
2018-10-23 20:12:24.000	5.494080	1.284180	.839844
2018-10-23 20:12:25.000	6.379700	1.279297	.807190
2018-10-23 20:12:26.000	5.655823	1.291504	.832825
2018-10-23 20:12:27.000	5.398254	1.284790	.825501
2018-10-23 20:12:28.000	5.455627	1.319885	.833740
2018-10-23 20:12:29.000	4.733887	1.311035	.829773
2018-10-23 20:12:30.000	4.496460	1.307983	.843201
2018-10-23 20:12:31.000	4.396057	1.319885	.836792
2018-10-23 20:12:32.000	4.956055	1.311035	.847778
2018-10-23 20:12:33.000	4.759827	1.310425	.853577
2018-10-23 20:12:34.000	4.783020	1.292725	.848999
2018-10-23 20:12:35.000	4.782715	1.317444	.825806
2018-10-23 20:12:36.000	4.807129	1.323853	.836792
2018-10-23 20:12:37.000	4.812012	1.297913	.833130
2018-10-23 20:12:38.000	4.913635	1.403198	.882263
2018-10-23 20:12:39.000	4.683228	1.505127	.908508
2018-10-23 20:12:40.000	4.593201	1.336365	.874939
2018-10-23 20:12:41.000	4.686890	1.307373	.841675
2018-10-23 20:12:42.000	4.774475	1.271362	.852966
2018-10-23 20:12:43.000	4.763184	1.304321	.861511
2018-10-23 20:12:44.000	4.937744	1.311951	.854187
2018-10-23 20:12:45.000	5.717773	1.339722	.840759
2018-10-23 20:12:46.000	5.067444	1.303711	.846863
2018-10-23 20:12:47.000	4.820557	1.325684	.850220
2018-10-23 20:12:48.000	4.754944	1.313477	.883179
2018-10-23 20:12:49.000	4.768677	1.323547	.842590
2018-10-23 20:12:50.000	4.786682	1.309814	.822449
2018-10-23 20:12:51.000	4.721069	1.311646	.854492
2018-10-23 20:12:52.000	4.686279	1.309204	.871887
2018-10-23 20:12:53.000	4.713440	1.302185	.864258
2018-10-23 20:12:54.000	4.843750	1.362610	.888672
2018-10-23 20:12:55.000	4.891357	1.401672	.878296
2018-10-23 20:12:56.000	4.834595	1.332092	.853882
2018-10-23 20:12:57.000	4.801331	1.280212	.869751
2018-10-23 20:12:58.000	4.781494	1.294250	.859375
2018-10-23 20:12:59.000	4.798889	1.283875	.829468
2018-10-23 20:13:00.000	4.744568	1.296082	.850830
2018-10-23 20:13:01.000	4.946594	1.312256	.854492
2018-10-23 20:13:02.000	4.983215	1.293640	.857239
2018-10-23 20:13:03.000	4.973450	1.308594	.865479
2018-10-23 20:13:04.000	4.773254	1.292725	.846558
2018-10-23 20:13:05.000	4.951172	1.309509	.813294
2018-10-23 20:13:06.000	5.039063	1.294861	.839539
2018-10-23 20:13:07.000	5.341797	1.305237	.830994
2018-10-23 20:13:08.000	4.748230	1.306152	.838928
2018-10-23 20:13:09.000	4.694519	1.316223	.836487
2018-10-23 20:13:10.000	4.462280	1.306458	.840759
2018-10-23 20:13:11.000	4.626160	1.305237	.840759
2018-10-23 20:13:12.000	4.708862	1.307678	.861206
2018-10-23 20:13:13.000	4.829712	1.319885	.830078
2018-10-23 20:13:14.000	4.898071	1.313477	.836487
2018-10-23 20:13:15.000	4.937744	1.302795	.839844
2018-10-23 20:13:16.000	4.862366	1.303101	.831604
2018-10-23 20:13:17.000	4.984436	1.304321	.857239
2018-10-23 20:13:18.000	5.355835	1.291809	.880737
2018-10-23 20:13:19.000	4.973145	1.300964	.859985
2018-10-23 20:13:20.000	4.896240	1.291809	.826111
2018-10-23 20:13:21.000	4.751892	1.304321	.833130
2018-10-23 20:13:22.000	4.859314	1.285400	.845642
2018-10-23 20:13:23.000	4.698792	1.307068	.860901
2018-10-23 20:13:24.000	5.245361	1.311035	.847778
2018-10-23 20:13:25.000	7.117615	1.315002	.850220
2018-10-23 20:13:26.000	7.624207	1.310730	.849915
2018-10-23 20:13:27.000	7.131348	1.300964	.853577
2018-10-23 20:13:28.000	6.658936	1.308594	.851746
2018-10-23 20:13:29.000	6.924744	1.302185	.860291
2018-10-23 20:13:30.000	7.874756	1.286926	.842285
2018-10-23 20:13:31.000	5.758362	1.299744	.837708
2018-10-23 20:13:32.000	4.989319	1.296692	.861206
2018-10-23 20:13:33.000	5.132141	1.322937	.832214
2018-10-23 20:13:34.000	4.599609	1.303406	.827637
2018-10-23 20:13:35.000	4.750061	1.288452	.845337
2018-10-23 20:13:36.000	4.759216	1.288147	.824280
2018-10-23 20:13:37.000	4.796753	1.306763	.807190
2018-10-23 20:13:38.000	4.791260	1.293030	.852051
2018-10-23 20:13:39.000	4.815063	1.296692	.842896
2018-10-23 20:13:40.000	4.745789	1.304932	.829468
2018-10-23 20:13:41.000	4.801941	1.310425	.816040
2018-10-23 20:13:42.000	5.060120	1.383972	.863342
2018-10-23 20:13:43.000	4.682007	1.421509	.891419
2018-10-23 20:13:44.000	5.170898	1.383667	.867310
2018-10-23 20:13:45.000	4.877319	1.289673	.835571
2018-10-23 20:13:46.000	4.800415	1.285095	.815735
2018-10-23 20:13:47.000	4.814758	1.304932	.833130
2018-10-23 20:13:48.000	5.200500	1.309204	.842590
2018-10-23 20:13:49.000	6.745911	1.317749	.846863
2018-10-23 20:13:50.000	5.270386	1.295776	.836792
2018-10-23 20:13:51.000	4.877014	1.299438	.861816
2018-10-23 20:13:52.000	4.815674	1.315613	.846252
2018-10-23 20:13:53.000	4.838867	1.292419	.843811
2018-10-23 20:13:54.000	4.826660	1.304626	.837097
2018-10-23 20:13:55.000	4.782715	1.308899	.831909
2018-10-23 20:13:56.000	4.747009	1.321106	.836487
2018-10-23 20:13:57.000	4.759216	1.318970	.866089
2018-10-23 20:13:58.000	4.798889	1.331787	.857849
2018-10-23 20:13:59.000	4.726868	1.308899	.829773
2018-10-23 20:14:00.000	4.776306	1.308899	.861816
2018-10-23 20:14:01.000	4.725647	1.300354	.849609
2018-10-23 20:14:02.000	4.976501	1.315308	.842590
2018-10-23 20:14:03.000	5.071716	1.289673	.849304
2018-10-23 20:14:04.000	5.313721	1.314697	.865479
2018-10-23 20:14:05.000	5.245667	1.321716	.860901
2018-10-23 20:14:06.000	4.854736	1.297607	.842896
2018-10-23 20:14:07.000	4.877930	1.301575	.859680
2018-10-23 20:14:08.000	4.859619	1.307373	.856628
2018-10-23 20:14:09.000	4.730530	1.336975	.881958
2018-10-23 20:14:10.000	4.778748	1.326599	.861206
2018-10-23 20:14:11.000	4.735413	1.322937	.867920
2018-10-23 20:14:12.000	4.766541	1.273804	.859985
2018-10-23 20:14:13.000	5.765991	1.304626	.840454
2018-10-23 20:14:14.000	5.633545	1.293030	.859985
2018-10-23 20:14:15.000	5.228271	1.302490	.858765
2018-10-23 20:14:16.000	4.746094	1.312866	.825501
2018-10-23 20:14:17.000	5.184326	1.285706	.853882
2018-10-23 20:14:18.000	4.825134	1.292419	.872803
2018-10-23 20:14:19.000	4.690247	1.291504	.852966
2018-10-23 20:14:20.000	4.916992	1.289063	.858765
2018-10-23 20:14:21.000	4.664612	1.297913	.821533
2018-10-23 20:14:22.000	4.979248	1.301880	.852661
2018-10-23 20:14:23.000	4.711914	1.305237	.832825
2018-10-23 20:14:24.000	4.995422	1.310730	.860291
2018-10-23 20:14:25.000	4.836426	1.318970	.887451
2018-10-23 20:14:26.000	5.047302	1.322937	.867004
2018-10-23 20:14:27.000	5.742798	1.313782	.827942
2018-10-23 20:14:28.000	5.171814	1.301880	.842285
2018-10-23 20:14:29.000	4.867859	1.287231	.855713
2018-10-23 20:14:30.000	4.906921	1.298828	.848694
2018-10-23 20:14:31.000	5.062256	1.294250	.853577
2018-10-23 20:14:32.000	5.463257	1.375122	.870667
2018-10-23 20:14:33.000	5.752869	1.386108	.880127
2018-10-23 20:14:34.000	5.104675	1.321716	.857544
2018-10-23 20:14:35.000	4.796448	1.309814	.850830
2018-10-23 20:14:36.000	4.757690	1.316528	.865784
2018-10-23 20:14:37.000	4.774475	1.321106	.837708
2018-10-23 20:14:38.000	4.779663	1.314087	.846863
2018-10-23 20:14:39.000	4.788818	1.292419	.827332
2018-10-23 20:14:40.000	4.776306	1.301575	.827942
2018-10-23 20:14:41.000	4.706116	1.322021	.848084
2018-10-23 20:14:42.000	4.761047	1.299133	.862122
2018-10-23 20:14:43.000	4.729614	1.304626	.824890
2018-10-23 20:14:44.000	4.717712	1.294861	.850220
2018-10-23 20:14:45.000	4.788513	1.316833	.831604
2018-10-23 20:14:46.000	4.781189	1.317444	.843811
2018-10-23 20:14:47.000	4.738464	1.308899	.835571
2018-10-23 20:14:48.000	4.892273	1.424255	.892944
2018-10-23 20:14:49.000	5.490723	1.412354	.889282
2018-10-23 20:14:50.000	4.836731	1.315613	.853882
2018-10-23 20:14:51.000	4.775696	1.322327	.832825
2018-10-23 20:14:52.000	4.731445	1.300659	.841370
2018-10-23 20:14:53.000	4.758301	1.306152	.830994
2018-10-23 20:14:54.000	4.834595	1.333313	.856934
2018-10-23 20:14:55.000	4.745178	1.283875	.848694
2018-10-23 20:14:56.000	4.827271	1.318359	.825501
2018-10-23 20:14:57.000	4.836731	1.296997	.823364
2018-10-23 20:14:58.000	4.737854	1.328125	.811768
2018-10-23 20:14:59.000	4.698181	1.300049	.828857
2018-10-23 20:15:00.000	4.678650	1.322021	.848999
2018-10-23 20:15:01.000	4.801941	1.318970	.864868
2018-10-23 20:15:02.000	4.924622	1.303711	.843506
2018-10-23 20:15:03.000	4.797974	1.294861	.863953
2018-10-23 20:15:04.000	4.901123	1.333618	.854797
2018-10-23 20:15:05.000	4.729004	1.308899	.880432
2018-10-23 20:15:06.000	4.893799	1.332397	.853882
2018-10-23 20:15:07.000	4.945984	1.299133	.836792
2018-10-23 20:15:08.000	5.049438	1.276550	.851746
2018-10-23 20:15:09.000	4.945984	1.314392	.833130
2018-10-23 20:15:10.000	4.759216	1.312561	.864563
2018-10-23 20:15:11.000	4.794312	1.301880	.843201
2018-10-23 20:15:12.000	4.838867	1.308594	.845032
2018-10-23 20:15:13.000	5.001221	1.314087	.818787
2018-10-23 20:15:14.000	4.936218	1.300049	.830078
2018-10-23 20:15:15.000	5.264587	1.322021	.860291
2018-10-23 20:15:16.000	5.093994	1.293030	.826111
2018-10-23 20:15:17.000	5.415649	1.321106	.842590
2018-10-23 20:15:18.000	5.208130	1.278381	.863342
2018-10-23 20:15:19.000	5.214844	1.285706	.851135
2018-10-23 20:15:20.000	5.067444	1.329346	.830078
2018-10-23 20:15:21.000	5.032349	1.326599	.838318
2018-10-23 20:15:22.000	4.841003	1.322021	.837097
2018-10-23 20:15:23.000	4.740601	1.304626	.919495
2018-10-23 20:15:24.000	4.897461	1.304626	.958252
2018-10-23 20:15:25.000	5.700073	1.323242	.880737
2018-10-23 20:15:26.000	7.495728	1.308594	.852661
2018-10-23 20:15:27.000	6.906128	1.304321	.850220
2018-10-23 20:15:28.000	6.194153	1.311035	.838318
2018-10-23 20:15:29.000	5.907898	1.296387	.828552
2018-10-23 20:15:30.000	5.903015	1.288147	.829163
2018-10-23 20:15:31.000	5.367737	1.307983	.837402
2018-10-23 20:15:32.000	5.365601	1.297607	.853577
2018-10-23 20:15:33.000	5.080566	1.290894	.871582
2018-10-23 20:15:34.000	4.812622	1.315918	.827026
2018-10-23 20:15:35.000	4.708862	1.296387	.831299
2018-10-23 20:15:36.000	4.739685	1.318970	.832214
2018-10-23 20:15:37.000	4.763794	1.301880	.835877
2018-10-23 20:15:38.000	4.813232	1.295166	.852661
2018-10-23 20:15:39.000	5.479736	1.401672	.888062
2018-10-23 20:15:40.000	5.727539	1.400757	.866699
2018-10-23 20:15:41.000	5.113525	1.329651	.850220
2018-10-23 20:15:42.000	4.786682	1.314087	.851135
2018-10-23 20:15:43.000	4.787598	1.293335	.852051
2018-10-23 20:15:44.000	4.760132	1.309814	.840759
2018-10-23 20:15:45.000	4.830627	1.304321	.841675
2018-10-23 20:15:46.000	4.932861	1.302795	.842285
2018-10-23 20:15:47.000	4.789429	1.340027	.823975
2018-10-23 20:15:48.000	4.792480	1.304626	.846863
2018-10-23 20:15:49.000	4.773865	1.283569	.827942
2018-10-23 20:15:50.000	4.729309	1.311646	.827637
2018-10-23 20:15:51.000	4.794922	1.323242	.845947
2018-10-23 20:15:52.000	4.791565	1.316223	.856628
2018-10-23 20:15:53.000	4.765320	1.286621	.837402
2018-10-23 20:15:54.000	4.748230	1.334839	.845337
2018-10-23 20:15:55.000	5.430908	1.457520	.899658
2018-10-23 20:15:56.000	5.671692	1.362915	.894165
2018-10-23 20:15:57.000	4.953003	1.322632	.842590
2018-10-23 20:15:58.000	4.833374	1.300354	.834045
2018-10-23 20:15:59.000	4.786987	1.300354	.833130
2018-10-23 20:16:00.000	4.690857	1.302185	.829773
2018-10-23 20:16:01.000	4.715271	1.295776	.851135
2018-10-23 20:16:02.000	4.968567	1.317749	.856628
2018-10-23 20:16:03.000	4.946289	1.303711	.870361
2018-10-23 20:16:04.000	4.852295	1.289978	.856934
2018-10-23 20:16:05.000	4.831238	1.295471	.846252
2018-10-23 20:16:06.000	4.909363	1.288147	.848389
2018-10-23 20:16:07.000	4.855957	1.317139	.845947
2018-10-23 20:16:08.000	4.850769	1.305542	.872803
2018-10-23 20:16:09.000	4.805908	1.293335	.841675
2018-10-23 20:16:10.000	4.879150	1.271667	.845337
2018-10-23 20:16:11.000	4.833679	1.311951	.865479
2018-10-23 20:16:12.000	4.822083	1.309814	.847168
2018-10-23 20:16:13.000	4.810181	1.292725	.839233
2018-10-23 20:16:14.000	4.778137	1.297913	.841370
2018-10-23 20:16:15.000	4.727173	1.316223	.837708
2018-10-23 20:16:16.000	4.744568	1.300354	.848694
2018-10-23 20:16:17.000	4.843140	1.287537	.831604
2018-10-23 20:16:18.000	4.841614	1.302795	.849609
2018-10-23 20:16:19.000	4.849243	1.307678	.840149
2018-10-23 20:16:20.000	4.898987	1.311951	.823364
2018-10-23 20:16:21.000	4.880981	1.323547	.841370
2018-10-23 20:16:22.000	4.829407	1.306458	.837708
2018-10-23 20:16:23.000	4.832458	1.321106	.882568
2018-10-23 20:16:24.000	4.868469	1.317139	.885315
2018-10-23 20:16:25.000	4.902954	1.300354	.852966
2018-10-23 20:16:26.000	4.840088	1.298828	.868530
2018-10-23 20:16:27.000	5.823975	1.314697	.849915
2018-10-23 20:16:28.000	6.958313	1.315613	.871582
2018-10-23 20:16:29.000	6.063232	1.317444	.857849
2018-10-23 20:16:30.000	4.993286	1.293945	.854187
2018-10-23 20:16:31.000	4.936218	1.318665	.856934
2018-10-23 20:16:32.000	5.352173	1.290588	.843811
2018-10-23 20:16:33.000	5.110779	1.329346	.848694
2018-10-23 20:16:34.000	4.779663	1.310425	.880432
2018-10-23 20:16:35.000	4.876099	1.309204	.848389
2018-10-23 20:16:36.000	5.041504	1.311951	.848084
2018-10-23 20:16:37.000	4.783020	1.292419	.841980
2018-10-23 20:16:38.000	4.770508	1.296082	.820618
2018-10-23 20:16:39.000	4.776611	1.276550	.833130
2018-10-23 20:16:40.000	4.802856	1.337891	.845032
2018-10-23 20:16:41.000	4.729919	1.295471	.856934
2018-10-23 20:16:42.000	4.783325	1.312561	.847473
2018-10-23 20:16:43.000	4.840088	1.312256	.857239
2018-10-23 20:16:44.000	4.787903	1.329041	.842590
2018-10-23 20:16:45.000	5.113831	1.414490	.897827
2018-10-23 20:16:46.000	5.478516	1.426392	.903931
2018-10-23 20:16:47.000	4.912109	1.326599	.814209
2018-10-23 20:16:48.000	4.818726	1.319580	.826111
2018-10-23 20:16:49.000	4.775696	1.293030	.823975
2018-10-23 20:16:50.000	4.779053	1.310730	.838928
2018-10-23 20:16:51.000	4.845581	1.318665	.827332
2018-10-23 20:16:52.000	4.809265	1.301270	.849915
2018-10-23 20:16:53.000	4.815674	1.310120	.853882
2018-10-23 20:16:54.000	4.760132	1.333313	.841675
2018-10-23 20:16:55.000	4.770813	1.320801	.830383
2018-10-23 20:16:56.000	4.734497	1.308289	.852661
2018-10-23 20:16:57.000	4.783325	1.315918	.842285
2018-10-23 20:16:58.000	4.746704	1.335754	.834351
2018-10-23 20:16:59.000	4.712524	1.313477	.859375
2018-10-23 20:17:00.000	4.810791	1.323853	.860596
2018-10-23 20:17:01.000	4.920654	1.314087	.855713
2018-10-23 20:17:02.000	5.367737	1.313477	.851135
2018-10-23 20:17:03.000	5.063477	1.329651	.854492
2018-10-23 20:17:04.000	4.892883	1.313782	.819092
2018-10-23 20:17:05.000	5.062256	1.300964	.839844
2018-10-23 20:17:06.000	5.557556	1.293335	.854492
2018-10-23 20:17:07.000	5.193176	1.328430	.894165
2018-10-23 20:17:08.000	4.889832	1.311340	.888977
2018-10-23 20:17:09.000	4.815979	1.296387	.872498
2018-10-23 20:17:10.000	4.798584	1.301270	.867310
2018-10-23 20:17:11.000	4.833984	1.309814	.863648
2018-10-23 20:17:12.000	4.907837	1.324158	.849304
2018-10-23 20:17:13.000	4.840088	1.324158	.849915
2018-10-23 20:17:14.000	4.870911	1.311340	.839233
2018-10-23 20:17:15.000	4.946289	1.300964	.827637
2018-10-23 20:17:16.000	4.898376	1.304016	.828857
2018-10-23 20:17:17.000	5.185547	1.310425	.831909
2018-10-23 20:17:18.000	5.756226	1.281128	.823364
2018-10-23 20:17:19.000	5.335083	1.311035	.847778
2018-10-23 20:17:20.000	4.924316	1.328430	.850830
2018-10-23 20:17:21.000	4.810181	1.306458	.832520
2018-10-23 20:17:22.000	4.882813	1.294250	.848389
2018-10-23 20:17:23.000	4.803772	1.277771	.885010
2018-10-23 20:17:24.000	4.876099	1.287842	.890808
2018-10-23 20:17:25.000	4.873657	1.314392	.868530
2018-10-23 20:17:26.000	4.827576	1.316833	.845947
2018-10-23 20:17:27.000	5.081787	1.308289	.853577
2018-10-23 20:17:28.000	5.129089	1.341553	.821533
2018-10-23 20:17:29.000	6.147461	1.294556	.839844
2018-10-23 20:17:30.000	6.936951	1.316528	.842285
2018-10-23 20:17:31.000	5.704041	1.311340	.858765
2018-10-23 20:17:32.000	5.060425	1.289978	.843811
2018-10-23 20:17:33.000	4.791870	1.319580	.848389
2018-10-23 20:17:34.000	4.740906	1.324463	.851440
2018-10-23 20:17:35.000	5.190430	1.399841	.878601
2018-10-23 20:17:36.000	5.448303	1.462708	.874634
2018-10-23 20:17:37.000	4.987793	1.329346	.858460
2018-10-23 20:17:38.000	4.841919	1.334534	.853272
2018-10-23 20:17:39.000	4.810791	1.314697	.827026
2018-10-23 20:17:40.000	4.767761	1.296387	.844421
2018-10-23 20:17:41.000	4.879150	1.306152	.840759
2018-10-23 20:17:42.000	4.829407	1.304932	.863648
2018-10-23 20:17:43.000	4.759216	1.325989	.865173
2018-10-23 20:17:44.000	4.788513	1.322632	.842896
2018-10-23 20:17:45.000	4.718323	1.317139	.838013
2018-10-23 20:17:46.000	4.742432	1.319275	.856934
2018-10-23 20:17:47.000	4.743958	1.308289	.840149
2018-10-23 20:17:48.000	4.719849	1.323547	.839233
2018-10-23 20:17:49.000	4.716797	1.305542	.828857
2018-10-23 20:17:50.000	4.771118	1.308594	.931397
2018-10-23 20:17:51.000	5.494995	1.393433	.905762
2018-10-23 20:17:52.000	5.530090	1.427307	.892029
2018-10-23 20:17:53.000	4.910583	1.318970	.849609
2018-10-23 20:17:54.000	4.717407	1.321716	.830383
2018-10-23 20:17:55.000	4.729309	1.293030	.855408
2018-10-23 20:17:56.000	4.771423	1.298828	.838013
2018-10-23 20:17:57.000	4.782715	1.300964	.858460
2018-10-23 20:17:58.000	4.843445	1.309814	.839539
2018-10-23 20:17:59.000	4.804688	1.293030	.855103
2018-10-23 20:18:00.000	4.774170	1.323242	.842285
2018-10-23 20:18:01.000	4.892578	1.317139	.830383
2018-10-23 20:18:02.000	5.025635	1.316223	.824890
2018-10-23 20:18:03.000	4.884338	1.343079	.848389
2018-10-23 20:18:04.000	5.186157	1.316833	.843506
2018-10-23 20:18:05.000	5.104065	1.292725	.837708
2018-10-23 20:18:06.000	4.900818	1.272583	.852966
2018-10-23 20:18:07.000	4.924622	1.282654	.843811
2018-10-23 20:18:08.000	4.842224	1.299133	.852966
2018-10-23 20:18:09.000	4.927673	1.298828	.850220
2018-10-23 20:18:10.000	4.949951	1.321106	.837708
2018-10-23 20:18:11.000	4.870911	1.302185	.860901
2018-10-23 20:18:12.000	4.793701	1.304626	.841675
2018-10-23 20:18:13.000	4.826050	1.300049	.854187
2018-10-23 20:18:14.000	4.832153	1.322021	.847473
2018-10-23 20:18:15.000	4.801636	1.307373	.829468
2018-10-23 20:18:16.000	4.872131	1.276855	.843811
2018-10-23 20:18:17.000	4.810486	1.314087	.849915
2018-10-23 20:18:18.000	4.797363	1.325378	.837402
2018-10-23 20:18:19.000	4.871826	1.340332	.824890
2018-10-23 20:18:20.000	5.245972	1.314087	.847473
2018-10-23 20:18:21.000	4.982910	1.299133	.830078
2018-10-23 20:18:22.000	4.856567	1.306763	.851746
2018-10-23 20:18:23.000	4.908447	1.300354	.947571
2018-10-23 20:18:24.000	4.826660	1.292419	.988770
2018-10-23 20:18:25.000	5.238647	1.310425	.915833
2018-10-23 20:18:26.000	5.637207	1.282349	.860596
2018-10-23 20:18:27.000	5.939331	1.315918	.848999
2018-10-23 20:18:28.000	6.525574	1.300964	.851440
2018-10-23 20:18:29.000	5.950012	1.306763	.829468
2018-10-23 20:18:30.000	5.759888	1.340332	.829468
2018-10-23 20:18:31.000	5.216064	1.299744	.837402
2018-10-23 20:18:32.000	4.774780	1.317749	.848999
2018-10-23 20:18:33.000	4.789124	1.325989	.867920
2018-10-23 20:18:34.000	4.771423	1.317749	.840149
2018-10-23 20:18:35.000	4.789734	1.314087	.812988
2018-10-23 20:18:36.000	4.802246	1.312256	.835877
2018-10-23 20:18:37.000	4.748535	1.290588	.835877
2018-10-23 20:18:38.000	4.725952	1.302185	.840454
2018-10-23 20:18:39.000	4.797058	1.311646	.850830
2018-10-23 20:18:40.000	4.758911	1.314087	.842590
2018-10-23 20:18:41.000	5.207214	1.383667	.865784
2018-10-23 20:18:42.000	5.676270	1.441040	.861816
2018-10-23 20:18:43.000	5.168457	1.322021	.841980
2018-10-23 20:18:44.000	4.829712	1.317139	.850525
2018-10-23 20:18:45.000	4.757385	1.326904	.856934
2018-10-23 20:18:46.000	4.756165	1.295776	.842896
2018-10-23 20:18:47.000	4.785156	1.300964	.847168
2018-10-23 20:18:48.000	4.809570	1.302185	.849915
2018-10-23 20:18:49.000	4.721069	1.304321	.835877
2018-10-23 20:18:50.000	4.752502	1.316223	.856934
2018-10-23 20:18:51.000	4.744873	1.311035	.846863
2018-10-23 20:18:52.000	4.730530	1.321106	.846252
2018-10-23 20:18:53.000	4.722900	1.317139	.850830
2018-10-23 20:18:54.000	4.757080	1.296997	.838623
2018-10-23 20:18:55.000	4.773254	1.313782	.827026
2018-10-23 20:18:56.000	4.766235	1.314087	.835571
2018-10-23 20:18:57.000	5.291748	1.401367	.840149
2018-10-23 20:18:58.000	5.466614	1.409912	.863037
2018-10-23 20:18:59.000	5.231934	1.355896	.866394
2018-10-23 20:19:00.000	4.804688	1.303101	.842590
2018-10-23 20:19:01.000	5.027161	1.311340	.856018
2018-10-23 20:19:02.000	5.030823	1.312866	.830383
2018-10-23 20:19:03.000	4.948425	1.310120	.853272
2018-10-23 20:19:04.000	4.862976	1.315918	.836182
2018-10-23 20:19:05.000	4.885559	1.328125	.840454
2018-10-23 20:19:06.000	4.873047	1.301270	.818787
2018-10-23 20:19:07.000	4.914856	1.304626	.856323
2018-10-23 20:19:08.000	5.035400	1.307678	.854797
2018-10-23 20:19:09.000	4.880066	1.304626	.830994
2018-10-23 20:19:10.000	4.752197	1.323853	.828857
2018-10-23 20:19:11.000	4.772644	1.311951	.843201
2018-10-23 20:19:12.000	4.847412	1.307373	.836792
2018-10-23 20:19:13.000	5.319824	1.311951	.830078
2018-10-23 20:19:14.000	5.852661	1.293945	.816040
2018-10-23 20:19:15.000	5.748291	1.302185	.838013
2018-10-23 20:19:16.000	5.148315	1.319885	.868225
2018-10-23 20:19:17.000	4.869080	1.315613	.884094
2018-10-23 20:19:18.000	4.957275	1.320496	.916748
2018-10-23 20:19:19.000	4.826660	1.294861	.883179
2018-10-23 20:19:20.000	4.794922	1.295776	.867310
2018-10-23 20:19:21.000	4.793396	1.298218	.921631
2018-10-23 20:19:22.000	4.781799	1.306763	.976563
2018-10-23 20:19:23.000	4.998779	1.315308	.893555
2018-10-23 20:19:24.000	5.039673	1.293945	.843506
2018-10-23 20:19:25.000	4.888916	1.306152	.858460
2018-10-23 20:19:26.000	4.826050	1.304016	.846252
2018-10-23 20:19:27.000	5.226135	1.296387	.838013
2018-10-23 20:19:28.000	5.604248	1.298828	.847168
2018-10-23 20:19:29.000	5.083923	1.317139	.864563
2018-10-23 20:19:30.000	4.934387	1.293640	.841065
2018-10-23 20:19:31.000	4.823303	1.296692	.866394
2018-10-23 20:19:32.000	4.794922	1.299133	.837402
2018-10-23 20:19:33.000	4.963989	1.292419	.852661
2018-10-23 20:19:34.000	4.821167	1.284485	.844116
2018-10-23 20:19:35.000	4.757690	1.305542	.830383
2018-10-23 20:19:36.000	4.807129	1.310425	.813599
2018-10-23 20:19:37.000	4.770203	1.294861	.860901
2018-10-23 20:19:38.000	4.797058	1.314087	.848694
2018-10-23 20:19:39.000	4.781799	1.310425	.833130
2018-10-23 20:19:40.000	4.702454	1.302795	.829773
2018-10-23 20:19:41.000	4.821167	1.295776	.824280
2018-10-23 20:19:42.000	4.745789	1.312256	.842896
2018-10-23 20:19:43.000	4.756470	1.288452	.854492
2018-10-23 20:19:44.000	4.793091	1.311340	.852356
2018-10-23 20:19:45.000	4.763489	1.310730	.837097
2018-10-23 20:19:46.000	4.759827	1.315613	.829163
2018-10-23 20:19:47.000	5.621033	1.451416	.891724
2018-10-23 20:19:48.000	6.279602	1.414490	.867004
2018-10-23 20:19:49.000	5.093384	1.323853	.843201
2018-10-23 20:19:50.000	4.787598	1.315308	.844421
2018-10-23 20:19:51.000	4.700317	1.299133	.840454
2018-10-23 20:19:52.000	4.748535	1.297913	.830689
2018-10-23 20:19:53.000	4.724426	1.303101	.847168
2018-10-23 20:19:54.000	4.831848	1.326294	.845947
2018-10-23 20:19:55.000	4.778442	1.311951	.844421
2018-10-23 20:19:56.000	4.773865	1.321716	.846252
2018-10-23 20:19:57.000	4.776917	1.300659	.852966
2018-10-23 20:19:58.000	4.783936	1.297607	.836792
2018-10-23 20:19:59.000	4.786987	1.320801	.832520
2018-10-23 20:20:00.000	4.782410	1.302185	.824890
2018-10-23 20:20:01.000	4.712830	1.286011	.814819
2018-10-23 20:20:02.000	4.689941	1.307068	.838013
2018-10-23 20:20:03.000	5.056152	1.320190	.845337
2018-10-23 20:20:04.000	5.721130	1.315918	.848084
2018-10-23 20:20:05.000	5.317993	1.306152	.823059
2018-10-23 20:20:06.000	4.906616	1.322632	.829773
2018-10-23 20:20:07.000	4.721680	1.316223	.858765
2018-10-23 20:20:08.000	4.612732	1.315918	.838623
2018-10-23 20:20:09.000	4.737854	1.300354	.845947
2018-10-23 20:20:10.000	4.772339	1.299133	.835266
2018-10-23 20:20:11.000	4.854736	1.306152	.855713
2018-10-23 20:20:12.000	4.710693	1.322937	.830078
2018-10-23 20:20:13.000	4.845581	1.324768	.852661
2018-10-23 20:20:14.000	4.563904	1.314697	.836487
2018-10-23 20:20:15.000	4.921265	1.314087	.806885
2018-10-23 20:20:16.000	4.746704	1.335754	.839844
2018-10-23 20:20:17.000	4.884949	1.324158	.847168
2018-10-23 20:20:18.000	5.011597	1.286316	.835571
2018-10-23 20:20:19.000	4.907837	1.313477	.855713
2018-10-23 20:20:20.000	4.870605	1.321716	.821533
2018-10-23 20:20:21.000	4.926758	1.307373	.843201
2018-10-23 20:20:22.000	5.088806	1.320496	.822449
2018-10-23 20:20:23.000	4.639587	1.334839	.838928
2018-10-23 20:20:24.000	5.074768	1.313477	.833740
2018-10-23 20:20:25.000	4.778137	1.311646	.842896
2018-10-23 20:20:26.000	5.143127	1.314392	.843506
2018-10-23 20:20:27.000	5.586548	1.328430	.878601
2018-10-23 20:20:28.000	4.754639	1.295471	.876770
2018-10-23 20:20:29.000	4.776917	1.296692	.845032
2018-10-23 20:20:30.000	4.905090	1.323853	.836792
2018-10-23 20:20:31.000	5.770264	1.315918	.848694
2018-10-23 20:20:32.000	5.703735	1.332397	.856628
2018-10-23 20:20:33.000	4.909363	1.323853	.852966
2018-10-23 20:20:34.000	4.851074	1.307678	.840759
2018-10-23 20:20:35.000	4.781494	1.316833	.830689
2018-10-23 20:20:36.000	4.769897	1.316528	.861206
2018-10-23 20:20:37.000	5.217285	1.416321	.917053
2018-10-23 20:20:38.000	5.093384	1.380920	.868225
2018-10-23 20:20:39.000	4.836121	1.332092	.852661
2018-10-23 20:20:40.000	4.817505	1.311035	.834961
2018-10-23 20:20:41.000	4.801331	1.293640	.819702
2018-10-23 20:20:42.000	4.815674	1.294861	.824585
2018-10-23 20:20:43.000	4.844055	1.303711	.828552
2018-10-23 20:20:44.000	4.810791	1.313477	.832214
2018-10-23 20:20:45.000	4.780884	1.304932	.829468
2018-10-23 20:20:46.000	4.784851	1.309204	.854492
2018-10-23 20:20:47.000	4.799500	1.314087	.866394
2018-10-23 20:20:48.000	4.818115	1.297302	.845947
2018-10-23 20:20:49.000	4.789429	1.312561	.823059
2018-10-23 20:20:50.000	4.808350	1.302490	.857849
2018-10-23 20:20:51.000	4.814758	1.311646	.841370
2018-10-23 20:20:52.000	5.321960	1.390076	.855103
2018-10-23 20:20:53.000	5.985413	1.402893	.894470
2018-10-23 20:20:54.000	5.706787	1.379089	.866089
2018-10-23 20:20:55.000	5.025330	1.333923	.869141
2018-10-23 20:20:56.000	4.857483	1.308594	.867004
2018-10-23 20:20:57.000	4.782410	1.312561	.830383
2018-10-23 20:20:58.000	4.741821	1.298523	.841370
2018-10-23 20:20:59.000	4.795837	1.304932	.850830
2018-10-23 20:21:00.000	4.785767	1.304321	.824585
2018-10-23 20:21:01.000	5.122681	1.291809	.853272
2018-10-23 20:21:02.000	4.956055	1.299133	.851135
2018-10-23 20:21:03.000	5.186768	1.330261	.842590
2018-10-23 20:21:04.000	4.951172	1.314392	.864258
2018-10-23 20:21:05.000	4.761658	1.327515	.866394
2018-10-23 20:21:06.000	4.851074	1.314087	.850525
2018-10-23 20:21:07.000	4.827271	1.313782	.859375
2018-10-23 20:21:08.000	5.062866	1.313782	.851746
2018-10-23 20:21:09.000	5.077820	1.326294	.838928
2018-10-23 20:21:10.000	5.715332	1.322632	.836182
2018-10-23 20:21:11.000	5.360107	1.313171	.834961
2018-10-23 20:21:12.000	5.029602	1.308289	.870667
2018-10-23 20:21:13.000	4.836426	1.314392	.848084
2018-10-23 20:21:14.000	4.958496	1.306458	.842896
2018-10-23 20:21:15.000	4.963379	1.333923	.842285
2018-10-23 20:21:16.000	5.380554	1.295471	.850220
2018-10-23 20:21:17.000	5.023804	1.320801	.845947
2018-10-23 20:21:18.000	5.420227	1.302185	.862122
2018-10-23 20:21:19.000	5.303955	1.306763	.831299
2018-10-23 20:21:20.000	4.987183	1.297302	.858765
2018-10-23 20:21:21.000	4.892578	1.316833	.833435
2018-10-23 20:21:22.000	4.896545	1.306152	.838013
2018-10-23 20:21:23.000	5.000610	1.320801	.860596
2018-10-23 20:21:24.000	5.267029	1.336670	.855103
2018-10-23 20:21:25.000	5.187988	1.309204	.851746
2018-10-23 20:21:26.000	5.236816	1.325684	.865479
2018-10-23 20:21:27.000	5.544128	1.295776	.831604
2018-10-23 20:21:28.000	6.215515	1.304626	.828857
2018-10-23 20:21:29.000	6.058655	1.308594	.812988
2018-10-23 20:21:30.000	4.989319	1.296082	.850830
2018-10-23 20:21:31.000	4.913025	1.311951	.836792
2018-10-23 20:21:32.000	4.944153	1.318970	.859985
2018-10-23 20:21:33.000	4.812317	1.306152	.873413
2018-10-23 20:21:34.000	4.754944	1.317749	.866394
2018-10-23 20:21:35.000	4.845276	1.310425	.852051
2018-10-23 20:21:36.000	4.830322	1.306763	.842896
2018-10-23 20:21:37.000	4.759521	1.307983	.841370
2018-10-23 20:21:38.000	4.735413	1.309509	.846252
2018-10-23 20:21:39.000	4.739075	1.321716	.852661
2018-10-23 20:21:40.000	4.826660	1.316528	.841980
2018-10-23 20:21:41.000	4.789734	1.309814	.850220
2018-10-23 20:21:42.000	4.830322	1.315002	.821533
2018-10-23 20:21:43.000	5.078125	1.416016	.880432
2018-10-23 20:21:44.000	5.420532	1.504822	.904236
2018-10-23 20:21:45.000	5.285645	1.358337	.877380
2018-10-23 20:21:46.000	4.809570	1.322937	.848084
2018-10-23 20:21:47.000	4.781494	1.324768	.851746
2018-10-23 20:21:48.000	4.778442	1.296082	.830689
2018-10-23 20:21:49.000	4.697266	1.300659	.846252
2018-10-23 20:21:50.000	4.723816	1.309814	.847473
2018-10-23 20:21:51.000	4.753113	1.320496	.832520
2018-10-23 20:21:52.000	4.773865	1.297913	.834961
2018-10-23 20:21:53.000	4.795227	1.307678	.844727
2018-10-23 20:21:54.000	4.824829	1.313782	.832214
2018-10-23 20:21:55.000	4.764099	1.319580	.817871
2018-10-23 20:21:56.000	4.805908	1.301880	.842285
2018-10-23 20:21:57.000	4.777832	1.285095	.840149
2018-10-23 20:21:58.000	4.789734	1.301880	.836182
2018-10-23 20:21:59.000	4.816284	1.306458	.854492
2018-10-23 20:22:00.000	4.789124	1.299438	.830078
2018-10-23 20:22:01.000	4.985962	1.316833	.837097
2018-10-23 20:22:02.000	5.202637	1.301270	.834961
2018-10-23 20:22:03.000	4.978027	1.315613	.843811
2018-10-23 20:22:04.000	5.017700	1.330261	.835877
2018-10-23 20:22:05.000	5.365906	1.297607	.854492
2018-10-23 20:22:06.000	6.034241	1.297913	.856018
2018-10-23 20:22:07.000	5.267944	1.288757	.836182
2018-10-23 20:22:08.000	4.983521	1.313171	.840149
2018-10-23 20:22:09.000	4.861450	1.329651	.842590
2018-10-23 20:22:10.000	4.778137	1.317749	.833740
2018-10-23 20:22:11.000	4.920044	1.315918	.843506
2018-10-23 20:22:12.000	4.942932	1.322021	.849609
2018-10-23 20:22:13.000	5.486145	1.316528	.827637
2018-10-23 20:22:14.000	6.007690	1.306152	.829468
2018-10-23 20:22:15.000	5.544434	1.315308	.846863
2018-10-23 20:22:16.000	4.941101	1.332703	.821533
2018-10-23 20:22:17.000	4.898987	1.325378	.831909
2018-10-23 20:22:18.000	4.895630	1.289063	.831909
2018-10-23 20:22:19.000	4.855042	1.326599	.827637
2018-10-23 20:22:20.000	4.829712	1.309509	.845032
2018-10-23 20:22:21.000	4.930420	1.324158	.835877
2018-10-23 20:22:22.000	4.830322	1.316528	.831299
2018-10-23 20:22:23.000	4.833069	1.323853	.841980
2018-10-23 20:22:24.000	5.248718	1.313782	.844421
2018-10-23 20:22:25.000	5.243225	1.317749	.823975
2018-10-23 20:22:26.000	4.876709	1.297913	.814819
2018-10-23 20:22:27.000	4.758301	1.318665	.835877
2018-10-23 20:22:28.000	5.259705	1.307068	.838013
2018-10-23 20:22:29.000	4.986267	1.301270	.867004
2018-10-23 20:22:30.000	4.931335	1.299438	.867004
2018-10-23 20:22:31.000	5.143127	1.306152	.873413
2018-10-23 20:22:32.000	5.718079	1.317444	.859985
2018-10-23 20:22:33.000	5.751953	1.422424	.890503
2018-10-23 20:22:34.000	5.834656	1.465454	.917969
2018-10-23 20:22:35.000	5.065918	1.346741	.832520
2018-10-23 20:22:36.000	4.790955	1.296997	.830689
2018-10-23 20:22:37.000	4.811096	1.312866	.825806
2018-10-23 20:22:38.000	4.837341	1.298218	.813599
2018-10-23 20:22:39.000	4.596558	1.303101	.857544
2018-10-23 20:22:40.000	5.521545	1.311646	.852661
2018-10-23 20:22:41.000	5.060120	1.305542	.833435
2018-10-23 20:22:42.000	4.833374	1.302185	.845032
2018-10-23 20:22:43.000	4.798279	1.313477	.826111
2018-10-23 20:22:44.000	4.729919	1.314087	.833740
2018-10-23 20:22:45.000	4.748535	1.325989	.863342
2018-10-23 20:22:46.000	4.826660	1.329041	.840454
2018-10-23 20:22:47.000	4.765015	1.315002	.852966
2018-10-23 20:22:48.000	4.790344	1.323547	.830383
2018-10-23 20:22:49.000	5.108643	1.407166	.858154
2018-10-23 20:22:50.000	5.666504	1.487732	.871887
2018-10-23 20:22:51.000	5.225525	1.366882	.890503
2018-10-23 20:22:52.000	4.906616	1.319275	.853882
2018-10-23 20:22:53.000	4.836426	1.327515	.835266
2018-10-23 20:22:54.000	4.814758	1.316223	.849915
2018-10-23 20:22:55.000	5.115356	1.302795	.849609
2018-10-23 20:22:56.000	5.169373	1.307373	.856018
2018-10-23 20:22:57.000	4.873047	1.329041	.841675
2018-10-23 20:22:58.000	4.790649	1.316833	.855713
2018-10-23 20:22:59.000	4.766235	1.326294	.843811
2018-10-23 20:23:00.000	4.771423	1.317749	.841675
2018-10-23 20:23:01.000	4.876404	1.307983	.850525
2018-10-23 20:23:02.000	5.482483	1.300964	.835266
2018-10-23 20:23:03.000	5.205688	1.325684	.828552
2018-10-23 20:23:04.000	4.931641	1.306458	.838623
2018-10-23 20:23:05.000	5.045471	1.325684	.843811
2018-10-23 20:23:06.000	5.107117	1.310730	.834656
2018-10-23 20:23:07.000	5.308533	1.319275	.853577
2018-10-23 20:23:08.000	5.328064	1.312866	.834961
2018-10-23 20:23:09.000	5.096130	1.325378	.847778
2018-10-23 20:23:10.000	4.878845	1.341858	.814209
2018-10-23 20:23:11.000	4.789124	1.284790	.884094
2018-10-23 20:23:12.000	4.829102	1.307068	.912170
2018-10-23 20:23:13.000	5.444336	1.290588	.861511
2018-10-23 20:23:14.000	5.863647	1.309204	.828857
2018-10-23 20:23:15.000	5.160828	1.323547	.848694
2018-10-23 20:23:16.000	4.867249	1.331787	.847168
2018-10-23 20:23:17.000	4.822388	1.309204	.834351
2018-10-23 20:23:18.000	4.800720	1.326294	.857544
2018-10-23 20:23:19.000	4.773560	1.317139	.859680
2018-10-23 20:23:20.000	4.909973	1.296387	.852966
2018-10-23 20:23:21.000	4.841919	1.304626	.863342
2018-10-23 20:23:22.000	4.741821	1.325989	.848999
2018-10-23 20:23:23.000	4.789734	1.307983	.857849
2018-10-23 20:23:24.000	4.885254	1.314087	.846558
2018-10-23 20:23:25.000	5.433960	1.327209	.834961
2018-10-23 20:23:26.000	5.406189	1.301270	.860596
2018-10-23 20:23:27.000	5.516968	1.313171	.845642
2018-10-23 20:23:28.000	5.799866	1.312866	.849609
2018-10-23 20:23:29.000	6.967163	1.320496	.863342
2018-10-23 20:23:30.000	7.546387	1.312256	.845642
2018-10-23 20:23:31.000	6.232910	1.308899	.839844
2018-10-23 20:23:32.000	5.527954	1.315918	.810547
2018-10-23 20:23:33.000	4.953613	1.305237	.841675
2018-10-23 20:23:34.000	4.813843	1.304321	.844421
2018-10-23 20:23:35.000	4.795532	1.300049	.834045
2018-10-23 20:23:36.000	4.760742	1.318665	.857544
2018-10-23 20:23:37.000	4.755249	1.316223	.842896
2018-10-23 20:23:38.000	4.731445	1.373291	.867615
2018-10-23 20:23:39.000	5.357971	1.423950	.910339
2018-10-23 20:23:40.000	5.296021	1.388855	.887756
2018-10-23 20:23:41.000	4.913635	1.309204	.857239
2018-10-23 20:23:42.000	4.817505	1.334839	.835266
2018-10-23 20:23:43.000	4.736633	1.311340	.845032
2018-10-23 20:23:44.000	4.738159	1.315308	.864258
2018-10-23 20:23:45.000	4.788208	1.324768	.840759
2018-10-23 20:23:46.000	4.807129	1.331482	.860596
2018-10-23 20:23:47.000	4.748535	1.324158	.846252
2018-10-23 20:23:48.000	4.787292	1.312561	.834656
2018-10-23 20:23:49.000	4.795837	1.336365	.809021
2018-10-23 20:23:50.000	4.775696	1.309814	.836792
2018-10-23 20:23:51.000	4.772339	1.302490	.841675
2018-10-23 20:23:52.000	4.809265	1.314087	.860291
2018-10-23 20:23:53.000	4.779358	1.303101	.859985
2018-10-23 20:23:54.000	4.760437	1.304016	.818481
2018-10-23 20:23:55.000	5.577393	1.371765	.884705
2018-10-23 20:23:56.000	5.682068	1.418457	.900574
2018-10-23 20:23:57.000	4.954224	1.326294	.869141
2018-10-23 20:23:58.000	4.797974	1.318970	.858460
2018-10-23 20:23:59.000	4.725647	1.304626	.843506
2018-10-23 20:24:00.000	4.778748	1.301880	.829773
2018-10-23 20:24:01.000	4.959106	1.285706	.842896
2018-10-23 20:24:02.000	5.082092	1.281128	.839844
2018-10-23 20:24:03.000	5.114441	1.300049	.835266
2018-10-23 20:24:04.000	4.957275	1.317444	.831299
2018-10-23 20:24:05.000	4.951477	1.315918	.829163
2018-10-23 20:24:06.000	4.731140	1.323853	.845337
2018-10-23 20:24:07.000	4.794006	1.309814	.854492
2018-10-23 20:24:08.000	4.893188	1.290588	.840454
2018-10-23 20:24:09.000	4.823914	1.298523	.848999
2018-10-23 20:24:10.000	4.773560	1.315613	.857544
2018-10-23 20:24:11.000	4.653320	1.312561	.849915
2018-10-23 20:24:12.000	4.865723	1.303711	.836487
2018-10-23 20:24:13.000	4.924316	1.314697	.822144
2018-10-23 20:24:14.000	5.424805	1.313171	.830078
2018-10-23 20:24:15.000	5.091553	1.302795	.866699
2018-10-23 20:24:16.000	4.980469	1.320801	.842590
2018-10-23 20:24:17.000	4.853516	1.315613	.841065
2018-10-23 20:24:18.000	4.890747	1.340332	.828247
2018-10-23 20:24:19.000	4.809570	1.314087	.840454
2018-10-23 20:24:20.000	4.783630	1.309814	.879517
2018-10-23 20:24:21.000	4.798584	1.309814	.838318
2018-10-23 20:24:22.000	4.718933	1.285400	.833435
2018-10-23 20:24:23.000	4.836731	1.305542	.870972
2018-10-23 20:24:24.000	4.975586	1.310120	.845947
2018-10-23 20:24:25.000	4.859619	1.317749	.863953
2018-10-23 20:24:26.000	4.962463	1.282959	.850830
2018-10-23 20:24:27.000	6.857910	1.300354	.841370
2018-10-23 20:24:28.000	7.659607	1.321716	.851746
2018-10-23 20:24:29.000	5.855103	1.326599	.858154
2018-10-23 20:24:30.000	5.162048	1.312561	.846558
2018-10-23 20:24:31.000	5.288696	1.314087	.853272
2018-10-23 20:24:32.000	5.710449	1.307983	.849609
2018-10-23 20:24:33.000	4.988403	1.300354	.855408
2018-10-23 20:24:34.000	4.823914	1.325378	.881958
2018-10-23 20:24:35.000	4.816589	1.328735	.852356
2018-10-23 20:24:36.000	4.746704	1.316223	.833740
2018-10-23 20:24:37.000	4.746704	1.326294	.851135
2018-10-23 20:24:38.000	4.818420	1.310425	.848084
2018-10-23 20:24:39.000	4.756775	1.312866	.824280
2018-10-23 20:24:40.000	4.808655	1.316833	.844116
2018-10-23 20:24:41.000	4.801941	1.321106	.841370
2018-10-23 20:24:42.000	4.781494	1.302795	.835877
2018-10-23 20:24:43.000	4.796448	1.287231	.834351
2018-10-23 20:24:44.000	4.759521	1.317749	.860901
2018-10-23 20:24:45.000	5.218811	1.422424	.851440
2018-10-23 20:24:46.000	5.520325	1.421814	.881043
2018-10-23 20:24:47.000	4.938049	1.302490	.843811
2018-10-23 20:24:48.000	4.854431	1.325989	.863648
2018-10-23 20:24:49.000	4.823608	1.330566	.856018
2018-10-23 20:24:50.000	4.792480	1.292725	.835571
2018-10-23 20:24:51.000	4.801331	1.300049	.857544
2018-10-23 20:24:52.000	4.807129	1.301880	.841370
2018-10-23 20:24:53.000	4.796143	1.321411	.842896
2018-10-23 20:24:54.000	4.838562	1.287537	.839233
2018-10-23 20:24:55.000	4.826965	1.326599	.831604
2018-10-23 20:24:56.000	4.827881	1.303101	.856934
2018-10-23 20:24:57.000	4.785767	1.330872	.861206
2018-10-23 20:24:58.000	4.782104	1.314697	.839844
2018-10-23 20:24:59.000	4.801941	1.306458	.838013
2018-10-23 20:25:00.000	4.778748	1.314392	.853577
2018-10-23 20:25:01.000	5.073547	1.297913	.850525
2018-10-23 20:25:02.000	5.335999	1.306763	.853577
2018-10-23 20:25:03.000	4.873352	1.296692	.859680
2018-10-23 20:25:04.000	4.890442	1.288757	.828247
2018-10-23 20:25:05.000	5.712891	1.301270	.826111
2018-10-23 20:25:06.000	6.076355	1.329346	.808716
2018-10-23 20:25:07.000	5.501099	1.315918	.854187
2018-10-23 20:25:08.000	4.961243	1.326599	.869141
2018-10-23 20:25:09.000	5.464172	1.316528	.846558
2018-10-23 20:25:10.000	4.994507	1.298218	.832825
2018-10-23 20:25:11.000	4.821167	1.308594	.928955
2018-10-23 20:25:12.000	4.876404	1.289978	.940552
2018-10-23 20:25:13.000	4.863281	1.313477	.880127
2018-10-23 20:25:14.000	4.862366	1.317139	.841370
2018-10-23 20:25:15.000	4.903870	1.308289	.833130
2018-10-23 20:25:16.000	4.702759	1.316528	.848084
2018-10-23 20:25:17.000	4.742432	1.305237	.842590
2018-10-23 20:25:18.000	4.744873	1.303711	.844421
2018-10-23 20:25:19.000	4.894409	1.319275	.828247
2018-10-23 20:25:20.000	4.860229	1.309204	.828247
2018-10-23 20:25:21.000	4.840088	1.301880	.850220
2018-10-23 20:25:22.000	4.834900	1.300354	.856323
2018-10-23 20:25:23.000	4.850464	1.286926	.839233
2018-10-23 20:25:24.000	4.958191	1.302490	.843506
2018-10-23 20:25:25.000	4.834595	1.299438	.832520
2018-10-23 20:25:26.000	4.844055	1.316528	.853882
2018-10-23 20:25:27.000	5.590820	1.312866	.827332
2018-10-23 20:25:28.000	5.743713	1.335449	.847778
2018-10-23 20:25:29.000	5.296631	1.295166	.832520
2018-10-23 20:25:30.000	5.124512	1.305847	.838318
2018-10-23 20:25:31.000	4.906921	1.322021	.817871
2018-10-23 20:25:32.000	4.912109	1.300659	.847778
2018-10-23 20:25:33.000	4.742432	1.306152	.855713
2018-10-23 20:25:34.000	4.831543	1.290588	.841370
2018-10-23 20:25:35.000	5.848999	1.371765	.874023
2018-10-23 20:25:36.000	5.831909	1.372986	.879211
2018-10-23 20:25:37.000	5.011902	1.346130	.876770
2018-10-23 20:25:38.000	4.738159	1.322937	.867004
2018-10-23 20:25:39.000	4.808655	1.314697	.831604
2018-10-23 20:25:40.000	4.784851	1.325073	.845642
2018-10-23 20:25:41.000	4.816284	1.315308	.840149
2018-10-23 20:25:42.000	4.797974	1.305542	.849915
2018-10-23 20:25:43.000	4.820557	1.312561	.838623
2018-10-23 20:25:44.000	4.838257	1.315918	.854492
2018-10-23 20:25:45.000	4.784241	1.323547	.859070
2018-10-23 20:25:46.000	4.777832	1.305542	.833435
2018-10-23 20:25:47.000	4.844360	1.317444	.853882
2018-10-23 20:25:48.000	4.740601	1.327820	.833435
2018-10-23 20:25:49.000	4.791870	1.303101	.838928
2018-10-23 20:25:50.000	4.891357	1.373901	.881348
2018-10-23 20:25:51.000	6.073608	1.438293	.907288
2018-10-23 20:25:52.000	6.096802	1.371460	.862732
2018-10-23 20:25:53.000	5.049744	1.320801	.815735
2018-10-23 20:25:54.000	4.809265	1.324768	.846863
2018-10-23 20:25:55.000	4.715576	1.299133	.855408
2018-10-23 20:25:56.000	4.821777	1.316223	.855713
2018-10-23 20:25:57.000	4.761658	1.322327	.859375
2018-10-23 20:25:58.000	4.747314	1.335144	.837097
2018-10-23 20:25:59.000	4.745483	1.304016	.852356
2018-10-23 20:26:00.000	4.837952	1.297302	.845032
2018-10-23 20:26:01.000	5.126343	1.312561	.847473
2018-10-23 20:26:02.000	5.370178	1.309204	.859375
2018-10-23 20:26:03.000	5.121460	1.298523	.818481
2018-10-23 20:26:04.000	4.971924	1.305237	.821838
2018-10-23 20:26:05.000	5.061646	1.329651	.838928
2018-10-23 20:26:06.000	5.458679	1.305847	.829163
2018-10-23 20:26:07.000	5.180664	1.327820	.845947
2018-10-23 20:26:08.000	4.783630	1.329041	.856323
2018-10-23 20:26:09.000	4.801025	1.311340	.842896
2018-10-23 20:26:10.000	4.844971	1.313782	.839844
2018-10-23 20:26:11.000	4.899597	1.312256	.854797
2018-10-23 20:26:12.000	5.079651	1.303101	.831909
2018-10-23 20:26:13.000	5.031433	1.333008	.855713
2018-10-23 20:26:14.000	5.080566	1.315613	.852051
2018-10-23 20:26:15.000	5.052795	1.318359	.850525
2018-10-23 20:26:16.000	4.876099	1.349487	.856628
2018-10-23 20:26:17.000	4.826050	1.286621	.821838
2018-10-23 20:26:18.000	4.756470	1.296082	.825501
2018-10-23 20:26:19.000	4.785461	1.311340	.852966
2018-10-23 20:26:20.000	4.824524	1.301270	.863037
2018-10-23 20:26:21.000	4.940491	1.327820	.845337
2018-10-23 20:26:22.000	5.039978	1.313171	.838928
2018-10-23 20:26:23.000	4.944458	1.304932	.834351
2018-10-23 20:26:24.000	5.347900	1.304626	.818787
2018-10-23 20:26:25.000	5.772400	1.303406	.827026
2018-10-23 20:26:26.000	5.464172	1.289368	.833435
2018-10-23 20:26:27.000	5.294495	1.321411	.869446
2018-10-23 20:26:28.000	5.592651	1.330261	.865784
2018-10-23 20:26:29.000	7.519531	1.286011	.845032
2018-10-23 20:26:30.000	6.619568	1.314697	.815735
2018-10-23 20:26:31.000	5.159302	1.313477	.853577
2018-10-23 20:26:32.000	4.942017	1.297913	.834351
2018-10-23 20:26:33.000	4.810791	1.322021	.838013
2018-10-23 20:26:34.000	4.804993	1.304016	.845032
2018-10-23 20:26:35.000	4.758301	1.314087	.855408
2018-10-23 20:26:36.000	4.773254	1.319275	.838318
2018-10-23 20:26:37.000	4.819641	1.328430	.817261
2018-10-23 20:26:38.000	4.769592	1.315002	.876465
2018-10-23 20:26:39.000	4.761658	1.300659	.840454
2018-10-23 20:26:40.000	4.727173	1.402588	.880432
2018-10-23 20:26:41.000	6.078796	1.398010	.894470
2018-10-23 20:26:42.000	5.715637	1.385803	.856323
2018-10-23 20:26:43.000	4.986267	1.329956	.841980
2018-10-23 20:26:44.000	4.850159	1.336365	.825195
2018-10-23 20:26:45.000	4.806519	1.311951	.825501
2018-10-23 20:26:46.000	5.145874	1.318359	.848389
2018-10-23 20:26:47.000	5.342712	1.310730	.846558
2018-10-23 20:26:48.000	4.932251	1.313782	.842285
2018-10-23 20:26:49.000	4.802551	1.325073	.838013
2018-10-23 20:26:50.000	4.772644	1.334534	.830078
2018-10-23 20:26:51.000	4.797058	1.302795	.823975
2018-10-23 20:26:52.000	4.761353	1.297913	.841370
2018-10-23 20:26:53.000	4.789124	1.326599	.836487
2018-10-23 20:26:54.000	4.839478	1.318665	.836792
2018-10-23 20:26:55.000	4.840393	1.297302	.827332
2018-10-23 20:26:56.000	5.025330	1.348877	.862122
2018-10-23 20:26:57.000	6.088562	1.365967	.880737
2018-10-23 20:26:58.000	5.792236	1.360474	.852051
2018-10-23 20:26:59.000	4.948120	1.323853	.834351
2018-10-23 20:27:00.000	4.780273	1.317444	.821533
2018-10-23 20:27:01.000	4.756470	1.318970	.850220
2018-10-23 20:27:02.000	4.961548	1.333923	.860901
2018-10-23 20:27:03.000	5.094604	1.304016	.841980
2018-10-23 20:27:04.000	4.827881	1.313477	.845032
2018-10-23 20:27:05.000	5.493774	1.296692	.845337
2018-10-23 20:27:06.000	5.803528	1.293945	.825806
2018-10-23 20:27:07.000	5.526733	1.304321	.826111
2018-10-23 20:27:08.000	5.230713	1.318359	.864258
2018-10-23 20:27:09.000	5.480957	1.326599	.849304
2018-10-23 20:27:10.000	5.490417	1.303711	.846558
2018-10-23 20:27:11.000	5.119934	1.316833	.839539
2018-10-23 20:27:12.000	5.047302	1.327209	.853577
2018-10-23 20:27:13.000	5.334473	1.295776	.839844
2018-10-23 20:27:14.000	5.616455	1.297607	.828552
2018-10-23 20:27:15.000	5.178223	1.318054	.852051
2018-10-23 20:27:16.000	5.146790	1.355896	.852966
2018-10-23 20:27:17.000	4.898682	1.329651	.849609
2018-10-23 20:27:18.000	4.771729	1.325073	.811768
2018-10-23 20:27:19.000	4.934692	1.313171	.839233
2018-10-23 20:27:20.000	4.782104	1.326294	.822144
2018-10-23 20:27:21.000	4.855347	1.296997	.851440
2018-10-23 20:27:22.000	4.961243	1.325378	.853882
2018-10-23 20:27:23.000	4.815063	1.319275	.832520
2018-10-23 20:27:24.000	4.835510	1.307678	.845947
2018-10-23 20:27:25.000	4.912109	1.310425	.820923
2018-10-23 20:27:26.000	4.914551	1.309204	.875549
2018-10-23 20:27:27.000	5.262451	1.310730	.823975
2018-10-23 20:27:28.000	5.049438	1.322632	.843506
2018-10-23 20:27:29.000	5.141907	1.319885	.831604
2018-10-23 20:27:30.000	5.357361	1.320496	.827332
2018-10-23 20:27:31.000	5.181274	1.297302	.833740
2018-10-23 20:27:32.000	4.897461	1.304016	.852356
2018-10-23 20:27:33.000	4.852600	1.338501	.848694
2018-10-23 20:27:34.000	4.816284	1.321411	.827026
2018-10-23 20:27:35.000	4.749756	1.312561	.852966
2018-10-23 20:27:36.000	4.729309	1.309814	.848389
2018-10-23 20:27:37.000	4.809570	1.321106	.848694
2018-10-23 20:27:38.000	4.832153	1.315308	.827026
2018-10-23 20:27:39.000	4.775391	1.299744	.813294
2018-10-23 20:27:40.000	4.754639	1.319580	.840454
2018-10-23 20:27:41.000	4.736633	1.303406	.840149
2018-10-23 20:27:42.000	4.815063	1.311340	.840454
2018-10-23 20:27:43.000	4.811096	1.290894	.830994
2018-10-23 20:27:44.000	4.802246	1.304932	.854797
2018-10-23 20:27:45.000	4.747620	1.330261	.835266
2018-10-23 20:27:46.000	4.883118	1.351013	.863342
2018-10-23 20:27:47.000	6.002502	1.480408	.939331
2018-10-23 20:27:48.000	5.426025	1.349792	.901794
2018-10-23 20:27:49.000	4.933167	1.330566	.847168
2018-10-23 20:27:50.000	4.837646	1.291504	.828857
2018-10-23 20:27:51.000	4.738464	1.310120	.826111
2018-10-23 20:27:52.000	4.742432	1.305847	.847168
2018-10-23 20:27:53.000	5.060120	1.292419	.849304
2018-10-23 20:27:54.000	4.665527	1.311340	.845337
2018-10-23 20:27:55.000	4.747620	1.322327	.850525
2018-10-23 20:27:56.000	4.755859	1.328125	.859375
2018-10-23 20:27:57.000	4.781189	1.304932	.840149
2018-10-23 20:27:58.000	4.782715	1.311340	.857239
2018-10-23 20:27:59.000	4.699707	1.316223	.838318
2018-10-23 20:28:00.000	4.728088	1.298523	.850830
2018-10-23 20:28:01.000	4.626465	1.305847	.856934
2018-10-23 20:28:02.000	5.037231	1.296692	.852966
2018-10-23 20:28:03.000	5.040588	1.310730	.830994
2018-10-23 20:28:04.000	5.750122	1.318359	.859985
2018-10-23 20:28:05.000	5.616150	1.302490	.857544
2018-10-23 20:28:06.000	5.214539	1.295776	.840454
2018-10-23 20:28:07.000	4.915466	1.310120	.840759
2018-10-23 20:28:08.000	4.940491	1.313782	.835266
2018-10-23 20:28:09.000	5.265808	1.316528	.839844
2018-10-23 20:28:10.000	4.867554	1.314087	.846558
2018-10-23 20:28:11.000	5.158997	1.316833	.844727
2018-10-23 20:28:12.000	4.870911	1.312256	.868530
2018-10-23 20:28:13.000	4.715881	1.316223	.860596
2018-10-23 20:28:14.000	5.036926	1.324768	.820313
2018-10-23 20:28:15.000	4.918823	1.294556	.853882
2018-10-23 20:28:16.000	4.679565	1.315613	.826721
2018-10-23 20:28:17.000	4.740906	1.322327	.852356
2018-10-23 20:28:18.000	4.771729	1.314392	.856323
2018-10-23 20:28:19.000	4.753723	1.314392	.847473
2018-10-23 20:28:20.000	4.777222	1.323853	.852966
2018-10-23 20:28:21.000	4.959717	1.318665	.835877
2018-10-23 20:28:22.000	5.078125	1.310730	.853882
2018-10-23 20:28:23.000	4.821167	1.311035	.837402
2018-10-23 20:28:24.000	5.098877	1.300354	.843506
2018-10-23 20:28:25.000	5.559998	1.332397	.830689
2018-10-23 20:28:26.000	7.115173	1.293335	.853272
2018-10-23 20:28:27.000	5.365295	1.298218	.854492
2018-10-23 20:28:28.000	4.828186	1.311951	.850220
2018-10-23 20:28:29.000	4.878540	1.323547	.892639
2018-10-23 20:28:30.000	4.899902	1.297302	.855713
2018-10-23 20:28:31.000	4.758301	1.304932	.837708
2018-10-23 20:28:32.000	4.945068	1.311951	.855408
2018-10-23 20:28:33.000	4.782104	1.305542	.852966
2018-10-23 20:28:34.000	4.792786	1.295776	.837097
2018-10-23 20:28:35.000	4.807434	1.295776	.840759
2018-10-23 20:28:36.000	4.781189	1.314392	.827026
2018-10-23 20:28:37.000	4.780579	1.356201	.844421
2018-10-23 20:28:38.000	5.679016	1.366272	.891419
2018-10-23 20:28:39.000	4.815979	1.401672	.872803
2018-10-23 20:28:40.000	4.757690	1.312866	.843506
2018-10-23 20:28:41.000	4.777832	1.311951	.838013
2018-10-23 20:28:42.000	4.746704	1.318359	.839539
2018-10-23 20:28:43.000	4.779968	1.322327	.850220
2018-10-23 20:28:44.000	4.785461	1.311646	.851746
2018-10-23 20:28:45.000	4.953308	1.331177	.839233
2018-10-23 20:28:46.000	4.838867	1.300964	.870361
2018-10-23 20:28:47.000	4.836426	1.306458	.837402
2018-10-23 20:28:48.000	4.735413	1.310120	.814819
2018-10-23 20:28:49.000	4.734497	1.305237	.834351
2018-10-23 20:28:50.000	4.752502	1.313477	.828552
2018-10-23 20:28:51.000	4.711304	1.287231	.830383
2018-10-23 20:28:52.000	4.786987	1.295471	.857544
2018-10-23 20:28:53.000	4.817505	1.346436	.848999
2018-10-23 20:28:54.000	6.157837	1.439819	.907898
2018-10-23 20:28:55.000	5.967102	1.370544	.846863
2018-10-23 20:28:56.000	4.936523	1.313477	.841675
2018-10-23 20:28:57.000	4.773560	1.300659	.847778
2018-10-23 20:28:58.000	4.814148	1.300659	.858765
2018-10-23 20:28:59.000	4.795532	1.296082	.869141
2018-10-23 20:29:00.000	4.790344	1.312866	.850220
2018-10-23 20:29:01.000	5.210571	1.314392	.835877
2018-10-23 20:29:02.000	4.481506	1.315918	.854492
2018-10-23 20:29:03.000	4.797974	1.321106	.811462
2018-10-23 20:29:04.000	4.631348	1.325378	.843506
2018-10-23 20:29:05.000	4.805298	1.326294	.829773
2018-10-23 20:29:06.000	4.870605	1.321716	.832520
2018-10-23 20:29:07.000	4.656372	1.332397	.841065
2018-10-23 20:29:08.000	5.894470	1.305237	.833435
2018-10-23 20:29:09.000	5.393372	1.315002	.846863
2018-10-23 20:29:10.000	4.794312	1.309814	.826416
2018-10-23 20:29:11.000	4.645996	1.325989	.844727
2018-10-23 20:29:12.000	4.917908	1.294861	.848999
2018-10-23 20:29:13.000	5.604553	1.309509	.843506
2018-10-23 20:29:14.000	6.769714	1.309204	.841370
2018-10-23 20:29:15.000	5.444336	1.313782	.892944
2018-10-23 20:29:16.000	4.819336	1.299133	.896606
2018-10-23 20:29:17.000	4.747009	1.329346	.841675
2018-10-23 20:29:18.000	4.819641	1.330261	.851440
2018-10-23 20:29:19.000	4.859924	1.321106	.845642
2018-10-23 20:29:20.000	4.684448	1.320801	.828857
2018-10-23 20:29:21.000	4.827576	1.323853	.858765
2018-10-23 20:29:22.000	4.765625	1.323853	.840759
2018-10-23 20:29:23.000	4.525452	1.305847	.842590
2018-10-23 20:29:24.000	5.326538	1.310425	.823364
2018-10-23 20:29:25.000	5.011902	1.318054	.854187
2018-10-23 20:29:26.000	4.881592	1.322021	.856934
2018-10-23 20:29:27.000	5.368347	1.313782	.852661
2018-10-23 20:29:28.000	5.362244	1.317444	.838928
2018-10-23 20:29:29.000	4.813232	1.331482	.857544
2018-10-23 20:29:30.000	5.051880	1.327515	.858765
2018-10-23 20:29:31.000	5.353699	1.323547	.837402
2018-10-23 20:29:32.000	5.746765	1.315613	.811157
2018-10-23 20:29:33.000	5.060425	1.300964	.838318
2018-10-23 20:29:34.000	4.932556	1.302490	.837402
2018-10-23 20:29:35.000	4.800415	1.318970	.847778
2018-10-23 20:29:36.000	4.756775	1.311646	.836792
2018-10-23 20:29:37.000	4.784546	1.296692	.840454
2018-10-23 20:29:38.000	4.810486	1.304321	.816650
2018-10-23 20:29:39.000	4.783630	1.311340	.840149
2018-10-23 20:29:40.000	4.768066	1.303406	.842590
2018-10-23 20:29:41.000	4.773865	1.324463	.852661
2018-10-23 20:29:42.000	4.802856	1.358032	.840149
2018-10-23 20:29:43.000	6.141663	1.397095	.908814
2018-10-23 20:29:44.000	6.327820	1.366272	.884399
2018-10-23 20:29:45.000	5.078430	1.311951	.836792
2018-10-23 20:29:46.000	4.814453	1.331482	.846863
2018-10-23 20:29:47.000	4.754333	1.307983	.878601
2018-10-23 20:29:48.000	4.726868	1.312561	.841980
2018-10-23 20:29:49.000	4.751282	1.324768	.853882
2018-10-23 20:29:50.000	4.884644	1.296387	.831299
2018-10-23 20:29:51.000	4.733276	1.299744	.855408
2018-10-23 20:29:52.000	4.725037	1.301880	.844421
2018-10-23 20:29:53.000	4.762878	1.310730	.859985
2018-10-23 20:29:54.000	4.739685	1.328125	.832214
2018-10-23 20:29:55.000	4.757080	1.316833	.844727
2018-10-23 20:29:56.000	4.753418	1.299438	.813294
2018-10-23 20:29:57.000	4.704895	1.321106	.858460
2018-10-23 20:29:58.000	4.778442	1.315308	.824890
2018-10-23 20:29:59.000	4.718323	1.306152	.860596
2018-10-23 20:30:00.000	4.683533	1.289673	.848084
2018-10-23 20:30:01.000	4.868164	1.308594	.838013
2018-10-23 20:30:02.000	5.113525	1.322937	.838318
2018-10-23 20:30:03.000	5.343018	1.322937	.845032
2018-10-23 20:30:04.000	5.144348	1.329041	.865479
2018-10-23 20:30:05.000	5.107727	1.306763	.843201
2018-10-23 20:30:06.000	5.040894	1.321106	.854492
2018-10-23 20:30:07.000	4.744568	1.321716	.853577
2018-10-23 20:30:08.000	4.515076	1.343079	.827942
2018-10-23 20:30:09.000	4.886780	1.318665	.852661
2018-10-23 20:30:10.000	4.942627	1.311340	.864563
2018-10-23 20:30:11.000	4.765015	1.298523	.897522
2018-10-23 20:30:12.000	4.736328	1.326294	.942078
2018-10-23 20:30:13.000	5.063171	1.311646	.849304
2018-10-23 20:30:14.000	5.493774	1.323547	.819397
2018-10-23 20:30:15.000	5.327454	1.300964	.832214
2018-10-23 20:30:16.000	4.931335	1.309814	.822144
2018-10-23 20:30:17.000	5.466614	1.312561	.826111
2018-10-23 20:30:18.000	5.925598	1.314697	.830383
2018-10-23 20:30:19.000	5.322876	1.296997	.860291
2018-10-23 20:30:20.000	4.792786	1.311340	.859985
2018-10-23 20:30:21.000	4.773560	1.319885	.866394
2018-10-23 20:30:22.000	4.696655	1.312866	.852966
2018-10-23 20:30:23.000	4.912415	1.314697	.846863
2018-10-23 20:30:24.000	4.905090	1.313782	.878906
2018-10-23 20:30:25.000	4.903259	1.322632	.852661
2018-10-23 20:30:26.000	5.003357	1.322327	.847778
2018-10-23 20:30:27.000	5.484009	1.319275	.862122
2018-10-23 20:30:28.000	4.888916	1.326904	.841675
2018-10-23 20:30:29.000	4.776001	1.328125	.862122
2018-10-23 20:30:30.000	4.890137	1.302490	.867615
2018-10-23 20:30:31.000	5.708313	1.326294	.856628
2018-10-23 20:30:32.000	5.443420	1.336975	.820618
2018-10-23 20:30:33.000	5.131226	1.398010	.901794
2018-10-23 20:30:34.000	5.938721	1.441040	.911255
2018-10-23 20:30:35.000	5.213013	1.317749	.883179
2018-10-23 20:30:36.000	4.809570	1.304016	.838623
2018-10-23 20:30:37.000	4.743652	1.326904	.852051
2018-10-23 20:30:38.000	4.758606	1.325073	.830383
2018-10-23 20:30:39.000	4.904175	1.327515	.847168
2018-10-23 20:30:40.000	4.676208	1.317749	.837097
2018-10-23 20:30:41.000	4.714355	1.318970	.842896
2018-10-23 20:30:42.000	4.757996	1.319885	.845947
2018-10-23 20:30:43.000	4.743042	1.314087	.846863
2018-10-23 20:30:44.000	4.761047	1.296387	.848999
2018-10-23 20:30:45.000	4.797668	1.308899	.852966
2018-10-23 20:30:46.000	4.758911	1.282043	.839233
2018-10-23 20:30:47.000	4.751282	1.319885	.838013
2018-10-23 20:30:48.000	4.945679	1.344604	.850220
2018-10-23 20:30:49.000	5.434265	1.417542	.873718
2018-10-23 20:30:50.000	5.867920	1.379395	.902405
2018-10-23 20:30:51.000	4.984741	1.312256	.842590
2018-10-23 20:30:52.000	4.746094	1.302795	.832214
2018-10-23 20:30:53.000	4.744263	1.325684	.831604
2018-10-23 20:30:54.000	4.777527	1.294250	.857239
2018-10-23 20:30:55.000	4.855652	1.306458	.848999
2018-10-23 20:30:56.000	4.770813	1.314087	.827637
2018-10-23 20:30:57.000	4.686890	1.330566	.856628
2018-10-23 20:30:58.000	4.724731	1.315918	.840149
2018-10-23 20:30:59.000	4.713745	1.319885	.839844
2018-10-23 20:31:00.000	4.718933	1.318970	.852051
2018-10-23 20:31:01.000	4.691772	1.280518	.843811
2018-10-23 20:31:02.000	4.873962	1.284180	.833435
2018-10-23 20:31:03.000	4.788208	1.316833	.823975
2018-10-23 20:31:04.000	5.185852	1.328735	.821838
2018-10-23 20:31:05.000	5.863037	1.316528	.825501
2018-10-23 20:31:06.000	5.165100	1.321106	.850830
2018-10-23 20:31:07.000	4.910583	1.318359	.824280
2018-10-23 20:31:08.000	4.865112	1.328735	.865784
2018-10-23 20:31:09.000	5.064392	1.336975	.867615
2018-10-23 20:31:10.000	4.831848	1.319580	.843201
2018-10-23 20:31:11.000	4.663696	1.346741	.873718
2018-10-23 20:31:12.000	4.789124	1.324768	.903015
2018-10-23 20:31:13.000	5.127563	1.316223	.850830
2018-10-23 20:31:14.000	6.827393	1.303406	.851746
2018-10-23 20:31:15.000	6.004639	1.305542	.855713
2018-10-23 20:31:16.000	5.072632	1.332703	.831909
2018-10-23 20:31:17.000	4.841919	1.314087	.834351
2018-10-23 20:31:18.000	4.969177	1.311340	.828552
2018-10-23 20:31:19.000	5.031433	1.336975	.863648
2018-10-23 20:31:20.000	4.800720	1.318054	.844421
2018-10-23 20:31:21.000	4.768677	1.301880	.824585
2018-10-23 20:31:22.000	4.746704	1.320496	.848694
2018-10-23 20:31:23.000	4.889526	1.326294	.833435
2018-10-23 20:31:24.000	4.787292	1.320801	.830078
2018-10-23 20:31:25.000	4.803162	1.313477	.832825
2018-10-23 20:31:26.000	4.782104	1.301880	.840454
2018-10-23 20:31:27.000	5.382385	1.304321	.823669
2018-10-23 20:31:28.000	5.694885	1.330566	.835266
2018-10-23 20:31:29.000	5.411377	1.306458	.825806
2018-10-23 20:31:30.000	4.996338	1.307373	.826111
2018-10-23 20:31:31.000	4.766235	1.312256	.817871
2018-10-23 20:31:32.000	4.786682	1.308899	.858154
2018-10-23 20:31:33.000	4.765320	1.325378	.834961
2018-10-23 20:31:34.000	4.761047	1.303711	.855103
2018-10-23 20:31:35.000	4.759827	1.329041	.853577
2018-10-23 20:31:36.000	4.754639	1.317749	.846863
2018-10-23 20:31:37.000	4.791565	1.308594	.865479
2018-10-23 20:31:38.000	4.761353	1.300964	.849915
2018-10-23 20:31:39.000	5.703430	1.410522	.893555
2018-10-23 20:31:40.000	5.379333	1.413879	.887451
2018-10-23 20:31:41.000	5.046692	1.346130	.856628
2018-10-23 20:31:42.000	4.856567	1.339722	.842285
2018-10-23 20:31:43.000	4.746399	1.318970	.838318
2018-10-23 20:31:44.000	4.790344	1.319275	.864258
2018-10-23 20:31:45.000	4.776611	1.313477	.838318
2018-10-23 20:31:46.000	4.819336	1.311035	.851440
2018-10-23 20:31:47.000	4.747009	1.296997	.838013
2018-10-23 20:31:48.000	4.745178	1.305542	.821228
2018-10-23 20:31:49.000	4.731445	1.319580	.844116
2018-10-23 20:31:50.000	4.798889	1.322021	.851746
2018-10-23 20:31:51.000	4.809570	1.323242	.838013
2018-10-23 20:31:52.000	4.738159	1.304932	.836792
2018-10-23 20:31:53.000	4.724426	1.297607	.881043
2018-10-23 20:31:54.000	4.694214	1.303711	.865479
2018-10-23 20:31:55.000	5.255432	1.387329	.882568
2018-10-23 20:31:56.000	5.740662	1.517944	.899658
2018-10-23 20:31:57.000	4.926758	1.333313	.826416
2018-10-23 20:31:58.000	4.790955	1.307678	.839844
2018-10-23 20:31:59.000	4.766235	1.299133	.836487
2018-10-23 20:32:00.000	4.789429	1.316528	.841370
2018-10-23 20:32:01.000	4.854126	1.327209	.845947
2018-10-23 20:32:02.000	4.843445	1.317749	.854492
2018-10-23 20:32:03.000	4.865723	1.305237	.842896
2018-10-23 20:32:04.000	4.745483	1.320190	.877991
2018-10-23 20:32:05.000	4.780273	1.307983	.867310
2018-10-23 20:32:06.000	4.884338	1.299438	.839539
2018-10-23 20:32:07.000	4.962463	1.320496	.828857
2018-10-23 20:32:08.000	5.065613	1.280518	.833130
2018-10-23 20:32:09.000	4.812317	1.313782	.824280
2018-10-23 20:32:10.000	4.759521	1.323853	.830078
2018-10-23 20:32:11.000	4.814453	1.313171	.838318
2018-10-23 20:32:12.000	4.803467	1.320190	.830994
2018-10-23 20:32:13.000	4.757080	1.325684	.828857
2018-10-23 20:32:14.000	4.884033	1.302185	.826721
2018-10-23 20:32:15.000	4.839172	1.326599	.846863
2018-10-23 20:32:16.000	4.875793	1.315002	.856934
2018-10-23 20:32:17.000	4.739075	1.299744	.842285
2018-10-23 20:32:18.000	4.767456	1.319885	.870972
2018-10-23 20:32:19.000	4.728088	1.310730	.835571
2018-10-23 20:32:20.000	4.790344	1.311035	.856628
2018-10-23 20:32:21.000	4.983826	1.343994	.860291
2018-10-23 20:32:22.000	4.858398	1.322327	.860291
2018-10-23 20:32:23.000	5.031128	1.301880	.839539
2018-10-23 20:32:24.000	4.958801	1.333618	.865173
2018-10-23 20:32:25.000	4.531250	1.334839	.838318
2018-10-23 20:32:26.000	5.113831	1.300049	.836792
2018-10-23 20:32:27.000	5.518494	1.299133	.863342
2018-10-23 20:32:28.000	5.647583	1.326904	.836182
2018-10-23 20:32:29.000	5.067139	1.359253	.821838
2018-10-23 20:32:30.000	4.977417	1.304626	.840759
2018-10-23 20:32:31.000	4.887085	1.306458	.829773
2018-10-23 20:32:32.000	4.943542	1.316833	.830689
2018-10-23 20:32:33.000	4.793396	1.300659	.820618
2018-10-23 20:32:34.000	4.791565	1.311340	.839844
2018-10-23 20:32:35.000	4.882507	1.301270	.847473
2018-10-23 20:32:36.000	4.978638	1.313782	.842590
2018-10-23 20:32:37.000	4.795837	1.315918	.840149
2018-10-23 20:32:38.000	4.784546	1.306763	.816345
2018-10-23 20:32:39.000	4.768677	1.321106	.846252
2018-10-23 20:32:40.000	4.762573	1.307678	.843811
2018-10-23 20:32:41.000	4.678650	1.311035	.854797
2018-10-23 20:32:42.000	4.701538	1.326599	.856323
2018-10-23 20:32:43.000	4.747620	1.314087	.830383
2018-10-23 20:32:44.000	4.816284	1.321716	.845337
2018-10-23 20:32:45.000	5.353394	1.416016	.859985
2018-10-23 20:32:46.000	5.553589	1.387939	.878906
2018-10-23 20:32:47.000	4.916382	1.326904	.848084
2018-10-23 20:32:48.000	4.741211	1.336365	.819092
2018-10-23 20:32:49.000	4.749451	1.312561	.826111
2018-10-23 20:32:50.000	4.743042	1.325989	.851135
2018-10-23 20:32:51.000	4.776917	1.335144	.826416
2018-10-23 20:32:52.000	5.227051	1.301270	.847168
2018-10-23 20:32:53.000	5.643005	1.304932	.844727
2018-10-23 20:32:54.000	4.902649	1.329346	.855713
2018-10-23 20:32:55.000	4.786987	1.346436	.858460
2018-10-23 20:32:56.000	4.765015	1.335754	.866394
2018-10-23 20:32:57.000	4.752808	1.319580	.848084
2018-10-23 20:32:58.000	4.780579	1.311951	.845337
2018-10-23 20:32:59.000	4.747620	1.334534	.843811
2018-10-23 20:33:00.000	4.690247	1.323547	.857849
2018-10-23 20:33:01.000	4.727478	1.327209	.823364
2018-10-23 20:33:02.000	4.968262	1.330872	.832214
2018-10-23 20:33:03.000	5.152283	1.307983	.833435
2018-10-23 20:33:04.000	5.063782	1.286316	.835877
2018-10-23 20:33:05.000	4.938965	1.317749	.837402
2018-10-23 20:33:06.000	4.942322	1.300964	.846252
2018-10-23 20:33:07.000	4.724426	1.293030	.859985
2018-10-23 20:33:08.000	4.958496	1.325989	.830689
2018-10-23 20:33:09.000	5.063171	1.339722	.846558
2018-10-23 20:33:10.000	4.916992	1.307373	.837708
2018-10-23 20:33:11.000	4.844666	1.326294	.862122
2018-10-23 20:33:12.000	4.754944	1.315918	.851746
2018-10-23 20:33:13.000	4.833984	1.331177	.854492
2018-10-23 20:33:14.000	4.816895	1.316528	.814514
2018-10-23 20:33:15.000	4.794312	1.309814	.851440
2018-10-23 20:33:16.000	4.837036	1.305542	.828247
2018-10-23 20:33:17.000	5.333557	1.308594	.852356
2018-10-23 20:33:18.000	5.276184	1.313477	.829163
2018-10-23 20:33:19.000	5.096436	1.322327	.838013
2018-10-23 20:33:20.000	4.813232	1.299133	.841980
2018-10-23 20:33:21.000	4.799194	1.304626	.846863
2018-10-23 20:33:22.000	4.790039	1.318970	.832825
2018-10-23 20:33:23.000	5.007019	1.319275	.823669
2018-10-23 20:33:24.000	5.130920	1.312256	.824585
2018-10-23 20:33:25.000	4.779053	1.317139	.843506
2018-10-23 20:33:26.000	4.825439	1.340637	.831909
2018-10-23 20:33:27.000	5.488892	1.328735	.850220
2018-10-23 20:33:28.000	5.706787	1.320801	.841675
2018-10-23 20:33:29.000	5.139465	1.296997	.841980
2018-10-23 20:33:30.000	4.888611	1.301880	.850830
2018-10-23 20:33:31.000	4.909363	1.311340	.838928
2018-10-23 20:33:32.000	4.965210	1.314392	.828857
2018-10-23 20:33:33.000	4.756165	1.320496	.822449
2018-10-23 20:33:34.000	4.763794	1.305847	.839844
2018-10-23 20:33:35.000	5.605774	1.414185	.901489
2018-10-23 20:33:36.000	5.736694	1.375122	.887146
2018-10-23 20:33:37.000	4.967957	1.352234	.824585
2018-10-23 20:33:38.000	4.797363	1.330566	.850220
2018-10-23 20:33:39.000	4.742432	1.307983	.865479
2018-10-23 20:33:40.000	4.716492	1.320190	.866089
2018-10-23 20:33:41.000	4.794312	1.298828	.849609
2018-10-23 20:33:42.000	4.836121	1.325073	.834961
2018-10-23 20:33:43.000	4.829407	1.318054	.831909
2018-10-23 20:33:44.000	4.783630	1.304626	.831604
2018-10-23 20:33:45.000	4.746399	1.322021	.841675
2018-10-23 20:33:46.000	4.722900	1.319580	.849915
2018-10-23 20:33:47.000	4.757385	1.313782	.870667
2018-10-23 20:33:48.000	4.771729	1.333008	.850525
2018-10-23 20:33:49.000	4.818726	1.317444	.838318
2018-10-23 20:33:50.000	4.851685	1.403503	.864258
2018-10-23 20:33:51.000	5.386353	1.431580	.925293
2018-10-23 20:33:52.000	5.397644	1.410217	.884399
2018-10-23 20:33:53.000	4.837341	1.334534	.865479
2018-10-23 20:33:54.000	4.796753	1.325989	.836182
2018-10-23 20:33:55.000	4.818726	1.301270	.843811
2018-10-23 20:33:56.000	4.774170	1.315918	.830383
2018-10-23 20:33:57.000	4.754028	1.304932	.824890
2018-10-23 20:33:58.000	4.797363	1.307373	.837402
2018-10-23 20:33:59.000	4.739075	1.300659	.854492
2018-10-23 20:34:00.000	4.754944	1.307068	.847168
2018-10-23 20:34:01.000	4.786377	1.323242	.836182
2018-10-23 20:34:02.000	4.827881	1.325684	.825195
2018-10-23 20:34:03.000	4.993896	1.305847	.817871
2018-10-23 20:34:04.000	4.838257	1.304016	.853882
2018-10-23 20:34:05.000	4.812622	1.317444	.833130
2018-10-23 20:34:06.000	4.937744	1.334229	.828247
2018-10-23 20:34:07.000	4.811096	1.298828	.830994
2018-10-23 20:34:08.000	4.712219	1.297913	.843201
2018-10-23 20:34:09.000	5.216675	1.312561	.838623
2018-10-23 20:34:10.000	4.849854	1.314697	.836792
2018-10-23 20:34:11.000	4.789124	1.284180	.845032
2018-10-23 20:34:12.000	4.790344	1.316833	.855103
2018-10-23 20:34:13.000	4.747620	1.321716	.818481
2018-10-23 20:34:14.000	4.811401	1.289978	.826111
2018-10-23 20:34:15.000	4.951477	1.312561	.818787
2018-10-23 20:34:16.000	4.908752	1.338806	.825195
2018-10-23 20:34:17.000	4.969177	1.318054	.842896
2018-10-23 20:34:18.000	5.060120	1.314087	.838623
2018-10-23 20:34:19.000	5.140076	1.295166	.816956
2018-10-23 20:34:20.000	4.895325	1.314392	.834351
2018-10-23 20:34:21.000	4.901733	1.330872	.839233
2018-10-23 20:34:22.000	4.959412	1.309509	.862732
2018-10-23 20:34:23.000	4.952393	1.311646	.842590
2018-10-23 20:34:24.000	4.828186	1.318665	.847168
2018-10-23 20:34:25.000	4.885254	1.304016	.856018
2018-10-23 20:34:26.000	5.160217	1.307373	.865479
2018-10-23 20:34:27.000	5.509644	1.308899	.865784
2018-10-23 20:34:28.000	5.572205	1.322021	.860291
2018-10-23 20:34:29.000	5.726929	1.303406	.826111
2018-10-23 20:34:30.000	6.268311	1.331787	.843506
2018-10-23 20:34:31.000	7.266235	1.287231	.836182
2018-10-23 20:34:32.000	6.657104	1.297913	.847168
2018-10-23 20:34:33.000	6.040039	1.316528	.827637
2018-10-23 20:34:34.000	5.385742	1.330872	.836182
2018-10-23 20:34:35.000	4.863892	1.308594	.836487
2018-10-23 20:34:36.000	4.774170	1.311340	.820313
2018-10-23 20:34:37.000	4.753723	1.332397	.841675
2018-10-23 20:34:38.000	4.710693	1.336060	.844727
2018-10-23 20:34:39.000	4.713135	1.302185	.845947
2018-10-23 20:34:40.000	4.718323	1.334839	.828857
2018-10-23 20:34:41.000	4.706116	1.311340	.840454
2018-10-23 20:34:42.000	4.962769	1.341858	.863648
2018-10-23 20:34:43.000	5.300293	1.469727	.858765
2018-10-23 20:34:44.000	4.985352	1.355896	.864868
2018-10-23 20:34:45.000	4.799500	1.293640	.839233
2018-10-23 20:34:46.000	4.760132	1.329346	.842590
2018-10-23 20:34:47.000	4.696655	1.307373	.825195
2018-10-23 20:34:48.000	4.744568	1.311035	.847168
2018-10-23 20:34:49.000	4.703064	1.306152	.855713
2018-10-23 20:34:50.000	4.718018	1.305847	.850830
2018-10-23 20:34:51.000	4.735413	1.296692	.825195
2018-10-23 20:34:52.000	4.764404	1.324463	.837708
2018-10-23 20:34:53.000	4.755249	1.321106	.837097
2018-10-23 20:34:54.000	4.739075	1.298218	.815430
2018-10-23 20:34:55.000	4.743958	1.302795	.844727
2018-10-23 20:34:56.000	4.739685	1.325989	.843811
2018-10-23 20:34:57.000	4.733276	1.319275	.849304
2018-10-23 20:34:58.000	4.710388	1.320496	.852661
2018-10-23 20:34:59.000	4.727478	1.330566	.845642
2018-10-23 20:35:00.000	4.727783	1.307983	.834961
2018-10-23 20:35:01.000	4.865417	1.317749	.859375
2018-10-23 20:35:02.000	4.822083	1.298218	.861511
2018-10-23 20:35:03.000	5.121460	1.334839	.864563
2018-10-23 20:35:04.000	5.301208	1.348877	.826416
2018-10-23 20:35:05.000	5.068970	1.329651	.818481
2018-10-23 20:35:06.000	4.863892	1.318054	.852661
2018-10-23 20:35:07.000	4.830933	1.315918	.861816
2018-10-23 20:35:08.000	4.770813	1.332092	.872192
2018-10-23 20:35:09.000	4.819336	1.322937	.843201
2018-10-23 20:35:10.000	4.808350	1.307373	.856323
2018-10-23 20:35:11.000	4.779663	1.325989	.854797
2018-10-23 20:35:12.000	4.734497	1.331787	.871277
2018-10-23 20:35:13.000	4.810486	1.327209	.838623
2018-10-23 20:35:14.000	4.900513	1.325684	.808411
2018-10-23 20:35:15.000	4.870605	1.340637	.849915
2018-10-23 20:35:16.000	4.757996	1.322937	.845947
2018-10-23 20:35:17.000	5.093994	1.308594	.852661
2018-10-23 20:35:18.000	5.335693	1.316833	.852966
2018-10-23 20:35:19.000	5.315857	1.324158	.853577
2018-10-23 20:35:20.000	5.028076	1.327515	.835266
2018-10-23 20:35:21.000	4.816895	1.330566	.852356
2018-10-23 20:35:22.000	4.805298	1.294556	.871582
2018-10-23 20:35:23.000	4.773865	1.328125	.857544
2018-10-23 20:35:24.000	4.879761	1.319885	.863037
2018-10-23 20:35:25.000	5.149231	1.326294	.844421
2018-10-23 20:35:26.000	5.257568	1.319580	.834656
2018-10-23 20:35:27.000	5.379639	1.313477	.844727
2018-10-23 20:35:28.000	5.503540	1.315308	.826416
2018-10-23 20:35:29.000	6.510010	1.317444	.813904
2018-10-23 20:35:30.000	6.740112	1.288147	.847473
2018-10-23 20:35:31.000	5.282288	1.293335	.823975
2018-10-23 20:35:32.000	4.957886	1.313477	.831299
2018-10-23 20:35:33.000	5.439453	1.433105	.865479
2018-10-23 20:35:34.000	5.595093	1.380310	.865173
2018-10-23 20:35:35.000	4.935303	1.320190	.838318
2018-10-23 20:35:36.000	4.759827	1.327209	.850220
2018-10-23 20:35:37.000	4.752502	1.293945	.860596
2018-10-23 20:35:38.000	4.729614	1.316833	.842896
2018-10-23 20:35:39.000	4.773560	1.350098	.835571
2018-10-23 20:35:40.000	4.790039	1.309814	.844421
2018-10-23 20:35:41.000	4.779663	1.325684	.856323
2018-10-23 20:35:42.000	4.719543	1.333313	.846863
2018-10-23 20:35:43.000	4.709473	1.318054	.849915
2018-10-23 20:35:44.000	4.788208	1.338501	.819702
2018-10-23 20:35:45.000	4.769592	1.342163	.847168
2018-10-23 20:35:46.000	4.732056	1.319580	.854492
2018-10-23 20:35:47.000	4.735107	1.347961	.854492
2018-10-23 20:35:48.000	4.949341	1.347961	.881653
2018-10-23 20:35:49.000	5.147095	1.489563	.892334
2018-10-23 20:35:50.000	5.567627	1.411438	.872498
2018-10-23 20:35:51.000	4.892578	1.333313	.838318
2018-10-23 20:35:52.000	4.774475	1.311035	.836182
2018-10-23 20:35:53.000	4.772034	1.313477	.844727
2018-10-23 20:35:54.000	4.754944	1.301270	.841065
2018-10-23 20:35:55.000	4.746704	1.322632	.840454
2018-10-23 20:35:56.000	4.717407	1.302490	.850220
2018-10-23 20:35:57.000	4.771729	1.340027	.841980
2018-10-23 20:35:58.000	4.753113	1.294250	.845947
2018-10-23 20:35:59.000	4.721985	1.301880	.835571
2018-10-23 20:36:00.000	4.749756	1.306458	.839844
2018-10-23 20:36:01.000	5.227051	1.317139	.853272
2018-10-23 20:36:02.000	5.752563	1.309509	.852966
2018-10-23 20:36:03.000	5.144653	1.315613	.834045
2018-10-23 20:36:04.000	4.755859	1.324463	.818787
2018-10-23 20:36:05.000	5.073547	1.313782	.842285
2018-10-23 20:36:06.000	5.249329	1.336365	.808716
2018-10-23 20:36:07.000	5.014648	1.327820	.835266
2018-10-23 20:36:08.000	5.257874	1.312256	.852966
2018-10-23 20:36:09.000	5.002441	1.329346	.833130
2018-10-23 20:36:10.000	4.793701	1.314392	.858154
2018-10-23 20:36:11.000	4.795532	1.302490	.850220
2018-10-23 20:36:12.000	4.821167	1.319580	.826416
2018-10-23 20:36:13.000	4.743958	1.322021	.833435
2018-10-23 20:36:14.000	4.742737	1.327209	.820923
2018-10-23 20:36:15.000	4.692993	1.314697	.869751
2018-10-23 20:36:16.000	4.729614	1.320190	.845337
2018-10-23 20:36:17.000	4.617920	1.324768	.821838
2018-10-23 20:36:18.000	4.594116	1.323853	.840759
2018-10-23 20:36:19.000	4.822693	1.325684	.839233
2018-10-23 20:36:20.000	4.856567	1.323853	.840454
2018-10-23 20:36:21.000	4.893494	1.337891	.841980
2018-10-23 20:36:22.000	4.760742	1.305237	.832520
2018-10-23 20:36:23.000	4.841003	1.339722	.829468
2018-10-23 20:36:24.000	4.758911	1.288452	.850220
2018-10-23 20:36:25.000	4.827271	1.296387	.894775
2018-10-23 20:36:26.000	4.860535	1.322937	.866394
2018-10-23 20:36:27.000	5.378113	1.325684	.853577
2018-10-23 20:36:28.000	6.148376	1.313782	.847778
2018-10-23 20:36:29.000	5.138245	1.317444	.864258
2018-10-23 20:36:30.000	5.005798	1.337585	.853577
2018-10-23 20:36:31.000	5.015564	1.320801	.844116
2018-10-23 20:36:32.000	4.814453	1.308899	.859680
2018-10-23 20:36:33.000	4.779663	1.340942	.859070
2018-10-23 20:36:34.000	4.740601	1.299744	.848694
2018-10-23 20:36:35.000	4.701233	1.319885	.843811
2018-10-23 20:36:36.000	4.732971	1.328430	.850830
2018-10-23 20:36:37.000	4.729919	1.309814	.838928
2018-10-23 20:36:38.000	4.772339	1.307373	.842590
2018-10-23 20:36:39.000	4.558716	1.475525	.845642
2018-10-23 20:36:40.000	4.388428	1.456299	.856628
2018-10-23 20:36:41.000	4.638672	1.346436	.842896
2018-10-23 20:36:42.000	4.735413	1.312256	.832520
2018-10-23 20:36:43.000	4.774780	1.302185	.845642
2018-10-23 20:36:44.000	4.724731	1.293335	.863953
2018-10-23 20:36:45.000	4.761658	1.309814	.837402
2018-10-23 20:36:46.000	4.780273	1.322632	.824280
2018-10-23 20:36:47.000	4.776917	1.320801	.828247
2018-10-23 20:36:48.000	4.727783	1.334839	.818481
2018-10-23 20:36:49.000	4.783020	1.334534	.849609
2018-10-23 20:36:50.000	4.756165	1.317139	.853577
2018-10-23 20:36:51.000	4.759521	1.315613	.847168
2018-10-23 20:36:52.000	4.839172	1.299133	.861206
2018-10-23 20:36:53.000	4.781799	1.296997	.846558
2018-10-23 20:36:54.000	4.803772	1.309204	.871887
2018-10-23 20:36:55.000	5.937805	1.416016	.874023
2018-10-23 20:36:56.000	4.837341	1.373901	.867615
2018-10-23 20:36:57.000	4.752808	1.297302	.876160
2018-10-23 20:36:58.000	4.805298	1.325989	.842285
2018-10-23 20:36:59.000	4.699707	1.330261	.814514
2018-10-23 20:37:00.000	4.775391	1.325684	.801086
2018-10-23 20:37:01.000	4.983521	1.307678	.838318
2018-10-23 20:37:02.000	5.599670	1.315308	.835266
2018-10-23 20:37:03.000	4.905090	1.323242	.840454
2018-10-23 20:37:04.000	5.928650	1.319885	.843201
2018-10-23 20:37:05.000	5.417175	1.312561	.849915
2018-10-23 20:37:06.000	5.232849	1.310425	.843506
2018-10-23 20:37:07.000	5.171509	1.296997	.860901
2018-10-23 20:37:08.000	5.463562	1.316528	.869141
2018-10-23 20:37:09.000	5.222473	1.326599	.846558
2018-10-23 20:37:10.000	4.844055	1.316528	.856018
2018-10-23 20:37:11.000	4.765625	1.332703	.836182
2018-10-23 20:37:12.000	5.164185	1.294250	.842896
2018-10-23 20:37:13.000	4.944153	1.323853	.867920
2018-10-23 20:37:14.000	4.905396	1.323242	.849915
2018-10-23 20:37:15.000	4.900208	1.302185	.832520
2018-10-23 20:37:16.000	4.879150	1.317139	.834656
2018-10-23 20:37:17.000	4.674988	1.332397	.856934
2018-10-23 20:37:18.000	4.747620	1.326599	.853882
2018-10-23 20:37:19.000	4.725037	1.290894	.857239
2018-10-23 20:37:20.000	4.864807	1.332397	.856323
2018-10-23 20:37:21.000	4.843140	1.319580	.827942
2018-10-23 20:37:22.000	4.817810	1.306763	.830689
2018-10-23 20:37:23.000	5.065613	1.297913	.851135
2018-10-23 20:37:24.000	5.205078	1.331482	.842590
2018-10-23 20:37:25.000	4.947205	1.331177	.838928
2018-10-23 20:37:26.000	4.895935	1.298828	.844116
2018-10-23 20:37:27.000	5.889282	1.325684	.842590
2018-10-23 20:37:28.000	6.460571	1.318970	.822449
2018-10-23 20:37:29.000	5.657959	1.308594	.859985
2018-10-23 20:37:30.000	5.086975	1.319275	.848694
2018-10-23 20:37:31.000	6.129761	1.329651	.852966
2018-10-23 20:37:32.000	5.447388	1.307678	.848694
2018-10-23 20:37:33.000	4.938354	1.322632	.846252
2018-10-23 20:37:34.000	4.756165	1.327209	.851746
2018-10-23 20:37:35.000	4.867249	1.320190	.850830
2018-10-23 20:37:36.000	4.831543	1.336365	.817871
2018-10-23 20:37:37.000	4.819336	1.330261	.833740
2018-10-23 20:37:38.000	4.788208	1.335754	.862732
2018-10-23 20:37:39.000	4.726563	1.329651	.867615
2018-10-23 20:37:40.000	4.793396	1.314392	.822449
2018-10-23 20:37:41.000	4.756775	1.321106	.811157
2018-10-23 20:37:42.000	4.746704	1.316528	.836792
2018-10-23 20:37:43.000	4.776306	1.325378	.844116
2018-10-23 20:37:44.000	4.898376	1.368408	.868225
2018-10-23 20:37:45.000	5.876160	1.427307	.913086
2018-10-23 20:37:46.000	5.509033	1.385498	.883484
2018-10-23 20:37:47.000	4.857483	1.314697	.844727
2018-10-23 20:37:48.000	4.782715	1.325073	.851440
2018-10-23 20:37:49.000	4.805298	1.335144	.881653
2018-10-23 20:37:50.000	4.884644	1.323547	.846863
2018-10-23 20:37:51.000	5.056763	1.330261	.841370
2018-10-23 20:37:52.000	5.217285	1.317444	.842590
2018-10-23 20:37:53.000	4.881897	1.326904	.847473
2018-10-23 20:37:54.000	4.764099	1.321411	.820618
2018-10-23 20:37:55.000	4.773254	1.325684	.840759
2018-10-23 20:37:56.000	4.744263	1.316833	.832520
2018-10-23 20:37:57.000	4.785461	1.332703	.852356
2018-10-23 20:37:58.000	4.794922	1.309814	.870667
2018-10-23 20:37:59.000	4.793396	1.322327	.825806
2018-10-23 20:38:00.000	4.784241	1.321411	.804138
2018-10-23 20:38:01.000	4.947205	1.310730	.827942
2018-10-23 20:38:02.000	5.113831	1.315002	.830078
2018-10-23 20:38:03.000	5.011902	1.308899	.838013
2018-10-23 20:38:04.000	5.108337	1.343079	.831604
2018-10-23 20:38:05.000	4.895020	1.317444	.836487
2018-10-23 20:38:06.000	4.837036	1.309204	.848694
2018-10-23 20:38:07.000	4.956970	1.312561	.830078
2018-10-23 20:38:08.000	4.821167	1.312256	.860901
2018-10-23 20:38:09.000	4.862366	1.319885	.823364
2018-10-23 20:38:10.000	4.805298	1.330566	.838318
2018-10-23 20:38:11.000	4.903870	1.313171	.861511
2018-10-23 20:38:12.000	4.974060	1.334839	.855408
2018-10-23 20:38:13.000	4.947205	1.327209	.821533
2018-10-23 20:38:14.000	4.839172	1.300964	.840454
2018-10-23 20:38:15.000	4.924927	1.315308	.845642
2018-10-23 20:38:16.000	4.897766	1.322937	.845337
2018-10-23 20:38:17.000	4.920654	1.328125	.854187
2018-10-23 20:38:18.000	4.837646	1.333923	.866089
2018-10-23 20:38:19.000	4.835510	1.342468	.855408
2018-10-23 20:38:20.000	4.843445	1.320190	.853272
2018-10-23 20:38:21.000	4.788513	1.307068	.849609
2018-10-23 20:38:22.000	4.756165	1.333923	.857544
2018-10-23 20:38:23.000	5.018616	1.339417	.834045
2018-10-23 20:38:24.000	5.190125	1.320496	.848389
2018-10-23 20:38:25.000	5.411987	1.328430	.855103
2018-10-23 20:38:26.000	5.027771	1.307068	.831299
2018-10-23 20:38:27.000	5.000610	1.302490	.844116
2018-10-23 20:38:28.000	5.299377	1.332397	.859985
2018-10-23 20:38:29.000	5.033264	1.326904	.867615
2018-10-23 20:38:30.000	4.987183	1.322632	.888672
2018-10-23 20:38:31.000	4.951782	1.332703	.860596
2018-10-23 20:38:32.000	5.245056	1.316528	.856018
2018-10-23 20:38:33.000	4.851074	1.327820	.819397
2018-10-23 20:38:34.000	4.906921	1.329346	.834961
2018-10-23 20:38:35.000	5.908508	1.432190	.878601
2018-10-23 20:38:36.000	5.976868	1.375732	.891724
2018-10-23 20:38:37.000	5.093384	1.322327	.865784
2018-10-23 20:38:38.000	4.909058	1.320496	.859680
2018-10-23 20:38:39.000	4.865723	1.300659	.849915
2018-10-23 20:38:40.000	4.799805	1.331177	.869141
2018-10-23 20:38:41.000	4.807129	1.319275	.858460
2018-10-23 20:38:42.000	4.884033	1.296692	.830994
2018-10-23 20:38:43.000	4.844055	1.309814	.858460
2018-10-23 20:38:44.000	4.769287	1.317444	.845947
2018-10-23 20:38:45.000	4.790649	1.330261	.857239
2018-10-23 20:38:46.000	4.776917	1.339722	.856323
2018-10-23 20:38:47.000	4.764099	1.320190	.836487
2018-10-23 20:38:48.000	4.753418	1.321716	.846252
2018-10-23 20:38:49.000	4.771423	1.329041	.828552
2018-10-23 20:38:50.000	5.262451	1.340027	.876160
2018-10-23 20:38:51.000	5.665588	1.397705	.902710
2018-10-23 20:38:52.000	5.729675	1.341858	.873108
2018-10-23 20:38:53.000	4.902954	1.334229	.831909
2018-10-23 20:38:54.000	4.790955	1.322632	.840454
2018-10-23 20:38:55.000	4.811707	1.315308	.853882
2018-10-23 20:38:56.000	4.734802	1.334534	.833740
2018-10-23 20:38:57.000	5.050964	1.304932	.836792
2018-10-23 20:38:58.000	4.772949	1.330566	.820007
2018-10-23 20:38:59.000	4.763489	1.330872	.859070
2018-10-23 20:39:00.000	4.730835	1.342773	.841370
2018-10-23 20:39:01.000	4.882202	1.328735	.827942
2018-10-23 20:39:02.000	4.986877	1.334534	.817566
2018-10-23 20:39:03.000	5.001221	1.324768	.854492
2018-10-23 20:39:04.000	4.898376	1.309814	.867004
2018-10-23 20:39:05.000	4.815674	1.308289	.845642
2018-10-23 20:39:06.000	4.943848	1.305847	.848084
2018-10-23 20:39:07.000	5.248108	1.311646	.848084
2018-10-23 20:39:08.000	5.180664	1.317139	.848694
2018-10-23 20:39:09.000	5.308228	1.304016	.852661
2018-10-23 20:39:10.000	5.266418	1.309814	.824585
2018-10-23 20:39:11.000	4.868774	1.328735	.874634
2018-10-23 20:39:12.000	4.813843	1.318359	.850830
2018-10-23 20:39:13.000	4.740601	1.307983	.838928
2018-10-23 20:39:14.000	5.070190	1.325989	.836487
2018-10-23 20:39:15.000	5.018005	1.293945	.847778
2018-10-23 20:39:16.000	4.790955	1.311035	.828552
2018-10-23 20:39:17.000	4.950867	1.306458	.831604
2018-10-23 20:39:18.000	4.962463	1.326599	.845337
2018-10-23 20:39:19.000	5.026245	1.331177	.834656
2018-10-23 20:39:20.000	4.870605	1.317444	.853882
2018-10-23 20:39:21.000	4.781494	1.315002	.848694
2018-10-23 20:39:22.000	4.750671	1.308899	.866394
2018-10-23 20:39:23.000	4.869385	1.314087	.865173
2018-10-23 20:39:24.000	5.090637	1.321106	.852356
2018-10-23 20:39:25.000	5.017090	1.326904	.843811
2018-10-23 20:39:26.000	5.061035	1.318665	.862732
2018-10-23 20:39:27.000	5.526733	1.309814	.839844
2018-10-23 20:39:28.000	5.891113	1.329956	.839844
2018-10-23 20:39:29.000	5.580139	1.340332	.870667
2018-10-23 20:39:30.000	5.733643	1.312561	.851135
2018-10-23 20:39:31.000	5.209961	1.304016	.872498
2018-10-23 20:39:32.000	5.062256	1.330872	.867004
2018-10-23 20:39:33.000	5.147400	1.300049	.842285
2018-10-23 20:39:34.000	5.533752	1.309204	.834656
2018-10-23 20:39:35.000	4.912720	1.325378	.835877
2018-10-23 20:39:36.000	4.798889	1.332703	.841675
2018-10-23 20:39:37.000	4.739685	1.331177	.839844
2018-10-23 20:39:38.000	4.743652	1.327209	.828857
2018-10-23 20:39:39.000	4.768066	1.320801	.830689
2018-10-23 20:39:40.000	4.746094	1.297913	.845947
2018-10-23 20:39:41.000	4.736633	1.333618	.855408
2018-10-23 20:39:42.000	5.224609	1.403198	.840759
2018-10-23 20:39:43.000	5.998535	1.365051	.877380
2018-10-23 20:39:44.000	6.297607	1.360779	.837708
2018-10-23 20:39:45.000	5.051575	1.324768	.838013
2018-10-23 20:39:46.000	4.786377	1.311340	.842590
2018-10-23 20:39:47.000	4.770813	1.315613	.860291
2018-10-23 20:39:48.000	4.786682	1.310120	.847168
2018-10-23 20:39:49.000	4.982605	1.316833	.851746
2018-10-23 20:39:50.000	5.047607	1.303711	.848389
2018-10-23 20:39:51.000	4.795837	1.315002	.823669
2018-10-23 20:39:52.000	4.838257	1.306763	.811462
2018-10-23 20:39:53.000	4.774170	1.302795	.845947
2018-10-23 20:39:54.000	4.798279	1.320801	.832520
2018-10-23 20:39:55.000	4.806519	1.327820	.838623
2018-10-23 20:39:56.000	4.815674	1.310730	.827332
2018-10-23 20:39:57.000	4.753418	1.327209	.829163
2018-10-23 20:39:58.000	4.728394	1.318359	.846252
2018-10-23 20:39:59.000	4.763489	1.302185	.827026
2018-10-23 20:40:00.000	4.747620	1.334839	.858154
2018-10-23 20:40:01.000	4.958191	1.329041	.820313
2018-10-23 20:40:02.000	5.242004	1.327209	.839539
2018-10-23 20:40:03.000	5.029602	1.332703	.845032
2018-10-23 20:40:04.000	4.940796	1.330261	.820618
2018-10-23 20:40:05.000	4.942932	1.315613	.794983
2018-10-23 20:40:06.000	4.917297	1.325378	.833435
2018-10-23 20:40:07.000	4.864502	1.325378	.844421
2018-10-23 20:40:08.000	4.842834	1.308899	.841675
2018-10-23 20:40:09.000	5.057068	1.318970	.848389
2018-10-23 20:40:10.000	5.208740	1.299744	.842590
2018-10-23 20:40:11.000	5.049744	1.313477	.917969
2018-10-23 20:40:12.000	4.868469	1.320190	.914612
2018-10-23 20:40:13.000	5.766602	1.322327	.867920
2018-10-23 20:40:14.000	6.415405	1.324158	.844116
2018-10-23 20:40:15.000	5.665283	1.319885	.843811
2018-10-23 20:40:16.000	5.252380	1.324158	.837708
2018-10-23 20:40:17.000	6.075134	1.313477	.855408
2018-10-23 20:40:18.000	6.150208	1.324463	.819702
2018-10-23 20:40:19.000	5.344543	1.322327	.835266
2018-10-23 20:40:20.000	4.842224	1.316223	.835877
2018-10-23 20:40:21.000	5.003052	1.315918	.870056
2018-10-23 20:40:22.000	4.918823	1.316528	.846558
2018-10-23 20:40:23.000	4.909973	1.309204	.855713
2018-10-23 20:40:24.000	4.849548	1.328735	.821838
2018-10-23 20:40:25.000	4.729919	1.305847	.843506
2018-10-23 20:40:26.000	4.835205	1.333313	.810242
2018-10-23 20:40:27.000	5.823059	1.310120	.827332
2018-10-23 20:40:28.000	5.750427	1.325378	.809326
2018-10-23 20:40:29.000	4.966125	1.310730	.828552
2018-10-23 20:40:30.000	4.819641	1.291199	.869141
2018-10-23 20:40:31.000	5.085754	1.317444	.843811
2018-10-23 20:40:32.000	4.918518	1.311035	.848999
2018-10-23 20:40:33.000	5.113831	1.433105	.873413
2018-10-23 20:40:34.000	4.966431	1.407166	.885925
2018-10-23 20:40:35.000	4.862671	1.339417	.858765
2018-10-23 20:40:36.000	4.777832	1.319580	.832214
2018-10-23 20:40:37.000	4.822388	1.335754	.861206
2018-10-23 20:40:38.000	4.732971	1.336060	.867004
2018-10-23 20:40:39.000	4.839478	1.337280	.848389
2018-10-23 20:40:40.000	4.974976	1.329041	.829468
2018-10-23 20:40:41.000	4.814758	1.325684	.855103
2018-10-23 20:40:42.000	4.746704	1.335754	.828857
2018-10-23 20:40:43.000	4.779053	1.328430	.853882
2018-10-23 20:40:44.000	4.705811	1.307068	.824585
2018-10-23 20:40:45.000	4.756775	1.321411	.836487
2018-10-23 20:40:46.000	4.797668	1.310425	.846863
2018-10-23 20:40:47.000	4.721069	1.316528	.862122
2018-10-23 20:40:48.000	5.139465	1.357727	.882568
2018-10-23 20:40:49.000	5.807800	1.389160	.892029
2018-10-23 20:40:50.000	5.920715	1.374207	.873108
2018-10-23 20:40:51.000	4.960938	1.323242	.847778
2018-10-23 20:40:52.000	4.826355	1.318665	.846558
2018-10-23 20:40:53.000	4.766235	1.322937	.816650
2018-10-23 20:40:54.000	4.761047	1.326294	.834961
2018-10-23 20:40:55.000	4.778442	1.325378	.856628
2018-10-23 20:40:56.000	4.826050	1.307373	.860596
2018-10-23 20:40:57.000	4.862061	1.336670	.846558
2018-10-23 20:40:58.000	4.829102	1.292725	.859680
2018-10-23 20:40:59.000	4.792480	1.306763	.833130
2018-10-23 20:41:00.000	4.776306	1.319580	.818176
2018-10-23 20:41:01.000	5.081177	1.329041	.824585
2018-10-23 20:41:02.000	5.493774	1.327515	.840454
2018-10-23 20:41:03.000	5.054626	1.339417	.827942
2018-10-23 20:41:04.000	5.015869	1.321716	.834961
2018-10-23 20:41:05.000	4.896240	1.307983	.841675
2018-10-23 20:41:06.000	4.795227	1.316223	.841065
2018-10-23 20:41:07.000	5.072632	1.319275	.823364
2018-10-23 20:41:08.000	4.855347	1.312256	.825195
2018-10-23 20:41:09.000	4.754333	1.317139	.840759
2018-10-23 20:41:10.000	4.787292	1.319275	.843201
2018-10-23 20:41:11.000	4.739380	1.325684	.822754
2018-10-23 20:41:12.000	4.740906	1.316223	.863342
2018-10-23 20:41:13.000	5.382690	1.321106	.848999
2018-10-23 20:41:14.000	5.772095	1.333923	.816040
2018-10-23 20:41:15.000	5.163269	1.343384	.842285
2018-10-23 20:41:16.000	4.872742	1.331177	.854797
2018-10-23 20:41:17.000	5.538940	1.312561	.850525
2018-10-23 20:41:18.000	5.700073	1.318665	.860291
2018-10-23 20:41:19.000	5.061646	1.311340	.837097
2018-10-23 20:41:20.000	4.891052	1.327515	.828552
2018-10-23 20:41:21.000	4.804382	1.308594	.828552
2018-10-23 20:41:22.000	4.838257	1.317444	.849609
2018-10-23 20:41:23.000	4.829407	1.334229	.843811
2018-10-23 20:41:24.000	4.812012	1.323242	.833435
2018-10-23 20:41:25.000	5.130310	1.312256	.844727
2018-10-23 20:41:26.000	4.762573	1.307068	.852661
2018-10-23 20:41:27.000	6.440430	1.318970	.862732
2018-10-23 20:41:28.000	7.224121	1.322021	.846863
2018-10-23 20:41:29.000	5.573730	1.330872	.845947
2018-10-23 20:41:30.000	5.081177	1.335449	.841065
2018-10-23 20:41:31.000	4.902039	1.324158	.814209
2018-10-23 20:41:32.000	4.986267	1.339722	.829468
2018-10-23 20:41:33.000	4.805908	1.311340	.819092
2018-10-23 20:41:34.000	4.758606	1.325378	.831909
2018-10-23 20:41:35.000	4.773560	1.317749	.823364
2018-10-23 20:41:36.000	4.711304	1.321411	.826721
2018-10-23 20:41:37.000	4.745178	1.313782	.830383
2018-10-23 20:41:38.000	4.781799	1.330566	.842285
2018-10-23 20:41:39.000	5.130310	1.465454	.862427
2018-10-23 20:41:40.000	5.481262	1.505432	.856018
2018-10-23 20:41:41.000	5.107727	1.359863	.840759
2018-10-23 20:41:42.000	4.817810	1.360779	.852966
2018-10-23 20:41:43.000	4.814453	1.316833	.832214
2018-10-23 20:41:44.000	4.770203	1.330566	.842285
2018-10-23 20:41:45.000	5.155945	1.310425	.845642
2018-10-23 20:41:46.000	5.263062	1.332092	.846252
2018-10-23 20:41:47.000	4.945068	1.329651	.831909
2018-10-23 20:41:48.000	4.765625	1.324768	.858765
2018-10-23 20:41:49.000	4.736328	1.333313	.843811
2018-10-23 20:41:50.000	4.762878	1.308899	.822449
2018-10-23 20:41:51.000	4.722290	1.309204	.868530
2018-10-23 20:41:52.000	4.816284	1.298523	.854492
2018-10-23 20:41:53.000	4.761963	1.300049	.840149
2018-10-23 20:41:54.000	4.833984	1.300049	.823364
2018-10-23 20:41:55.000	5.137634	1.436462	.873413
2018-10-23 20:41:56.000	5.719299	1.401672	.860291
2018-10-23 20:41:57.000	4.974365	1.315002	.835266
2018-10-23 20:41:58.000	4.794922	1.314087	.848694
2018-10-23 20:41:59.000	4.796753	1.298828	.852051
2018-10-23 20:42:00.000	4.778137	1.298828	.861206
2018-10-23 20:42:01.000	4.821167	1.301270	.828552
2018-10-23 20:42:02.000	4.902649	1.317749	.823975
2018-10-23 20:42:03.000	5.065002	1.318970	.841065
2018-10-23 20:42:04.000	4.912720	1.325073	.813904
2018-10-23 20:42:05.000	5.441284	1.310425	.807190
2018-10-23 20:42:06.000	5.396423	1.316528	.821838
2018-10-23 20:42:07.000	5.307922	1.332092	.842590
2018-10-23 20:42:08.000	5.290527	1.319275	.838623
2018-10-23 20:42:09.000	4.835815	1.307983	.820923
2018-10-23 20:42:10.000	4.732056	1.336670	.858460
2018-10-23 20:42:11.000	4.794922	1.313171	.833740
2018-10-23 20:42:12.000	4.913025	1.300964	.870667
2018-10-23 20:42:13.000	5.074768	1.334839	.857544
2018-10-23 20:42:14.000	4.978943	1.315613	.860291
2018-10-23 20:42:15.000	4.794312	1.320496	.859070
2018-10-23 20:42:16.000	5.021362	1.321716	.845642
2018-10-23 20:42:17.000	5.106506	1.304016	.826111
2018-10-23 20:42:18.000	4.850464	1.322632	.848084
2018-10-23 20:42:19.000	4.742432	1.325378	.852051
2018-10-23 20:42:20.000	5.000610	1.328430	.839844
2018-10-23 20:42:21.000	4.949036	1.341858	.862732
2018-10-23 20:42:22.000	4.919128	1.317444	.838013
2018-10-23 20:42:23.000	4.927673	1.310120	.822144
2018-10-23 20:42:24.000	5.135193	1.310730	.826111
2018-10-23 20:42:25.000	5.101624	1.344604	.841065
2018-10-23 20:42:26.000	5.834045	1.299438	.852966
2018-10-23 20:42:27.000	6.194153	1.286926	.831299
2018-10-23 20:42:28.000	7.102661	1.325989	.863648
2018-10-23 20:42:29.000	7.549133	1.351929	.847473
2018-10-23 20:42:30.000	5.945435	1.306458	.854797
2018-10-23 20:42:31.000	5.058594	1.315308	.880737
2018-10-23 20:42:32.000	6.248779	1.285706	.833435
2018-10-23 20:42:33.000	6.183472	1.323547	.856323
2018-10-23 20:42:34.000	5.146790	1.320496	.820007
2018-10-23 20:42:35.000	4.907532	1.306458	.854797
2018-10-23 20:42:36.000	5.554504	1.315613	.838928
2018-10-23 20:42:37.000	5.436096	1.322021	.845337
2018-10-23 20:42:38.000	4.913635	1.328125	.849609
2018-10-23 20:42:39.000	4.837646	1.340942	.833130
2018-10-23 20:42:40.000	4.801331	1.327820	.840454
2018-10-23 20:42:41.000	4.774170	1.331482	.820007
2018-10-23 20:42:42.000	4.712219	1.347656	.846558
2018-10-23 20:42:43.000	4.712524	1.326904	.836792
2018-10-23 20:42:44.000	4.766541	1.317749	.822754
2018-10-23 20:42:45.000	4.853516	1.404724	.865784
2018-10-23 20:42:46.000	5.793762	1.495361	.861206
2018-10-23 20:42:47.000	6.367798	1.432190	.846252
2018-10-23 20:42:48.000	5.071106	1.359863	.832825
2018-10-23 20:42:49.000	4.795532	1.329651	.830994
2018-10-23 20:42:50.000	4.754639	1.323853	.848084
2018-10-23 20:42:51.000	4.819336	1.315002	.852051
2018-10-23 20:42:52.000	4.881897	1.314087	.845337
2018-10-23 20:42:53.000	4.992371	1.305847	.829773
2018-10-23 20:42:54.000	4.839478	1.328430	.836792
2018-10-23 20:42:55.000	4.787903	1.319885	.821838
2018-10-23 20:42:56.000	4.783630	1.308899	.819397
2018-10-23 20:42:57.000	4.781494	1.317139	.822449
2018-10-23 20:42:58.000	4.800415	1.337891	.828247
2018-10-23 20:42:59.000	4.790649	1.330566	.835266
2018-10-23 20:43:00.000	4.825134	1.329041	.851440
2018-10-23 20:43:01.000	4.939270	1.300049	.869446
2018-10-23 20:43:02.000	5.053711	1.315002	.858765
2018-10-23 20:43:03.000	4.714966	1.338501	.848389
2018-10-23 20:43:04.000	4.787903	1.322327	.850525
2018-10-23 20:43:05.000	4.956665	1.325378	.859375
2018-10-23 20:43:06.000	4.884033	1.304932	.847778
2018-10-23 20:43:07.000	5.028687	1.321106	.840149
2018-10-23 20:43:08.000	5.060120	1.305542	.819397
2018-10-23 20:43:09.000	5.051270	1.318054	.834045
2018-10-23 20:43:10.000	4.839172	1.294250	.831299
2018-10-23 20:43:11.000	4.838867	1.311035	.840149
2018-10-23 20:43:12.000	4.773560	1.313477	.853882
2018-10-23 20:43:13.000	4.778748	1.311646	.828857
2018-10-23 20:43:14.000	4.808960	1.326599	.831604
2018-10-23 20:43:15.000	4.837646	1.306458	.817566
2018-10-23 20:43:16.000	4.888000	1.347656	.838318
2018-10-23 20:43:17.000	4.869995	1.308899	.844727
2018-10-23 20:43:18.000	4.796448	1.333008	.881043
2018-10-23 20:43:19.000	4.815063	1.344604	.838318
2018-10-23 20:43:20.000	4.884949	1.322021	.806885
2018-10-23 20:43:21.000	4.878235	1.314087	.838928
2018-10-23 20:43:22.000	4.925537	1.321716	.844727
2018-10-23 20:43:23.000	4.994202	1.290283	.944824
2018-10-23 20:43:24.000	4.977417	1.319580	.994568
2018-10-23 20:43:25.000	4.890747	1.324768	.839844
2018-10-23 20:43:26.000	4.895630	1.324158	.850830
2018-10-23 20:43:27.000	5.791321	1.326294	.837708
2018-10-23 20:43:28.000	5.668030	1.320190	.840454
2018-10-23 20:43:29.000	5.151978	1.318359	.816040
2018-10-23 20:43:30.000	4.872437	1.323242	.846558
2018-10-23 20:43:31.000	5.476685	1.328125	.836487
2018-10-23 20:43:32.000	4.958496	1.336975	.826416
2018-10-23 20:43:33.000	4.797058	1.311951	.844727
2018-10-23 20:43:34.000	4.700928	1.308594	.845032
2018-10-23 20:43:35.000	4.720764	1.340027	.836487
2018-10-23 20:43:36.000	4.824219	1.321106	.862122
2018-10-23 20:43:37.000	5.324707	1.443787	.881348
2018-10-23 20:43:38.000	4.681702	1.384277	.862732
2018-10-23 20:43:39.000	4.730835	1.352539	.844421
2018-10-23 20:43:40.000	4.679871	1.322021	.843201
2018-10-23 20:43:41.000	4.772339	1.317139	.842896
2018-10-23 20:43:42.000	4.798889	1.337280	.847168
2018-10-23 20:43:43.000	4.848328	1.338196	.836487
2018-10-23 20:43:44.000	4.785156	1.296997	.835877
2018-10-23 20:43:45.000	4.740906	1.309814	.835571
2018-10-23 20:43:46.000	4.746094	1.310425	.845642
2018-10-23 20:43:47.000	4.784546	1.302185	.838928
2018-10-23 20:43:48.000	4.774170	1.342163	.866089
2018-10-23 20:43:49.000	4.768982	1.319275	.824585
2018-10-23 20:43:50.000	4.802551	1.336060	.837402
2018-10-23 20:43:51.000	4.732056	1.318054	.843506
2018-10-23 20:43:52.000	4.676208	1.362915	.870361
2018-10-23 20:43:53.000	5.151367	1.470032	.875855
2018-10-23 20:43:54.000	5.286255	1.368408	.875244
2018-10-23 20:43:55.000	4.877930	1.332703	.843201
2018-10-23 20:43:56.000	4.818726	1.315308	.852051
2018-10-23 20:43:57.000	4.866333	1.305847	.841980
2018-10-23 20:43:58.000	4.822693	1.319885	.814209
2018-10-23 20:43:59.000	4.785767	1.308594	.822449
2018-10-23 20:44:00.000	4.830322	1.319885	.835571
2018-10-23 20:44:01.000	4.767761	1.313171	.828552
2018-10-23 20:44:02.000	5.360413	1.317139	.855408
2018-10-23 20:44:03.000	5.251465	1.318665	.827942
2018-10-23 20:44:04.000	5.145874	1.353760	.831909
2018-10-23 20:44:05.000	5.058594	1.338501	.828857
2018-10-23 20:44:06.000	4.954224	1.314392	.829163
2018-10-23 20:44:07.000	4.961548	1.321716	.822754
2018-10-23 20:44:08.000	5.267334	1.335144	.845642
2018-10-23 20:44:09.000	4.806824	1.328125	.830078
2018-10-23 20:44:10.000	4.819031	1.310120	.833740
2018-10-23 20:44:11.000	4.949341	1.321716	.833740
2018-10-23 20:44:12.000	4.906006	1.340027	.841675
2018-10-23 20:44:13.000	4.895020	1.321106	.854492
2018-10-23 20:44:14.000	4.844971	1.325378	.812988
2018-10-23 20:44:15.000	4.720459	1.299744	.843201
2018-10-23 20:44:16.000	4.703674	1.325684	.842896
2018-10-23 20:44:17.000	5.109253	1.318970	.830689
2018-10-23 20:44:18.000	5.116577	1.315918	.849304
2018-10-23 20:44:19.000	5.121460	1.330261	.855713
2018-10-23 20:44:20.000	5.346375	1.338806	.846558
2018-10-23 20:44:21.000	5.117493	1.307983	.836182
2018-10-23 20:44:22.000	5.010681	1.328735	.844727
2018-10-23 20:44:23.000	5.043335	1.312561	.840149
2018-10-23 20:44:24.000	4.739075	1.336365	.852051
2018-10-23 20:44:25.000	4.820557	1.317139	.822449
2018-10-23 20:44:26.000	4.822388	1.326599	.813904
2018-10-23 20:44:27.000	5.371094	1.327820	.812073
2018-10-23 20:44:28.000	5.686340	1.335449	.844421
2018-10-23 20:44:29.000	5.052490	1.315613	.822449
2018-10-23 20:44:30.000	4.916077	1.312866	.830078
2018-10-23 20:44:31.000	4.845581	1.330872	.836182
2018-10-23 20:44:32.000	4.810791	1.333618	.837708
2018-10-23 20:44:33.000	4.859009	1.331787	.841065
2018-10-23 20:44:34.000	4.885864	1.315308	.840759
2018-10-23 20:44:35.000	4.866028	1.343384	.828552
2018-10-23 20:44:36.000	4.860535	1.296387	.822449
2018-10-23 20:44:37.000	4.807129	1.313477	.854797
2018-10-23 20:44:38.000	4.750366	1.308899	.842590
2018-10-23 20:44:39.000	4.778137	1.307373	.811768
2018-10-23 20:44:40.000	4.787598	1.333618	.830078
2018-10-23 20:44:41.000	4.744568	1.323853	.853882
2018-10-23 20:44:42.000	4.934692	1.360474	.851135
2018-10-23 20:44:43.000	5.066223	1.422424	.903320
2018-10-23 20:44:44.000	5.480042	1.363525	.847473
2018-10-23 20:44:45.000	4.884033	1.309509	.800781
2018-10-23 20:44:46.000	4.699097	1.314087	.836792
2018-10-23 20:44:47.000	4.723206	1.317749	.824280
2018-10-23 20:44:48.000	4.708557	1.306152	.841980
2018-10-23 20:44:49.000	4.746704	1.329041	.850830
2018-10-23 20:44:50.000	4.778137	1.311951	.847473
2018-10-23 20:44:51.000	4.729004	1.308594	.830994
2018-10-23 20:44:52.000	4.718323	1.318970	.814209
2018-10-23 20:44:53.000	4.765625	1.319275	.830383
2018-10-23 20:44:54.000	4.824219	1.315308	.835571
2018-10-23 20:44:55.000	4.796143	1.328735	.839233
2018-10-23 20:44:56.000	4.765015	1.307678	.845337
2018-10-23 20:44:57.000	4.744568	1.301270	.868530
2018-10-23 20:44:58.000	4.816895	1.336670	.823364
2018-10-23 20:44:59.000	4.794922	1.337891	.827942
2018-10-23 20:45:00.000	4.795227	1.329956	.814819
2018-10-23 20:45:01.000	5.052185	1.330566	.821838
2018-10-23 20:45:02.000	5.337830	1.355591	.823059
2018-10-23 20:45:03.000	5.046387	1.322327	.837708
2018-10-23 20:45:04.000	4.853821	1.321411	.836487
2018-10-23 20:45:05.000	4.889526	1.331787	.840759
2018-10-23 20:45:06.000	4.966736	1.343994	.848084
2018-10-23 20:45:07.000	4.944458	1.326904	.830994
2018-10-23 20:45:08.000	5.033264	1.318970	.849304
2018-10-23 20:45:09.000	4.746094	1.331787	.827942
2018-10-23 20:45:10.000	5.337830	1.321106	.832214
2018-10-23 20:45:11.000	5.212402	1.332397	.836792
2018-10-23 20:45:12.000	4.961548	1.313782	.860901
2018-10-23 20:45:13.000	4.890442	1.332397	.828247
2018-10-23 20:45:14.000	5.054321	1.336060	.835877
2018-10-23 20:45:15.000	4.917297	1.330566	.859985
2018-10-23 20:45:16.000	4.780884	1.329346	.852966
2018-10-23 20:45:17.000	4.771423	1.353149	.816345
2018-10-23 20:45:18.000	5.242310	1.346130	.829468
2018-10-23 20:45:19.000	5.051270	1.324158	.825806
2018-10-23 20:45:20.000	4.895630	1.322632	.842590
2018-10-23 20:45:21.000	4.708862	1.303711	.854797
2018-10-23 20:45:22.000	4.831543	1.318665	.830383
2018-10-23 20:45:23.000	4.957275	1.307678	.841370
2018-10-23 20:45:24.000	4.708557	1.333008	.840759
2018-10-23 20:45:25.000	4.755249	1.349182	.885925
2018-10-23 20:45:26.000	4.733887	1.318970	.878906
2018-10-23 20:45:27.000	5.815430	1.320190	.820923
2018-10-23 20:45:28.000	5.735474	1.336060	.812988
2018-10-23 20:45:29.000	5.043640	1.318970	.821228
2018-10-23 20:45:30.000	4.944458	1.325989	.860596
2018-10-23 20:45:31.000	4.801636	1.352539	.854492
2018-10-23 20:45:32.000	4.805908	1.318359	.842285
2018-10-23 20:45:33.000	6.045227	1.372375	.886841
2018-10-23 20:45:34.000	5.527344	1.402588	.880127
2018-10-23 20:45:35.000	4.905701	1.347046	.842590
2018-10-23 20:45:36.000	4.757996	1.324158	.851135
2018-10-23 20:45:37.000	4.733887	1.319275	.854492
2018-10-23 20:45:38.000	4.747925	1.332092	.843506
2018-10-23 20:45:39.000	4.776001	1.314697	.848999
2018-10-23 20:45:40.000	4.781799	1.322632	.853577
2018-10-23 20:45:41.000	4.815063	1.352234	.849609
2018-10-23 20:45:42.000	4.756165	1.329346	.839233
2018-10-23 20:45:43.000	4.754333	1.319580	.832520
2018-10-23 20:45:44.000	4.735413	1.321106	.845337
2018-10-23 20:45:45.000	4.713440	1.314392	.832520
2018-10-23 20:45:46.000	4.743347	1.315918	.846558
2018-10-23 20:45:47.000	4.768066	1.328735	.838928
2018-10-23 20:45:48.000	4.806824	1.411743	.848999
2018-10-23 20:45:49.000	5.218506	1.468506	.913086
2018-10-23 20:45:50.000	5.643005	1.374207	.865784
2018-10-23 20:45:51.000	4.905701	1.317139	.833435
2018-10-23 20:45:52.000	4.702148	1.309814	.843506
2018-10-23 20:45:53.000	4.766541	1.325684	.847473
2018-10-23 20:45:54.000	4.776306	1.330566	.829773
2018-10-23 20:45:55.000	4.782104	1.324768	.845642
2018-10-23 20:45:56.000	4.801331	1.316528	.863342
2018-10-23 20:45:57.000	4.711609	1.313477	.847778
2018-10-23 20:45:58.000	4.736633	1.317749	.826416
2018-10-23 20:45:59.000	4.761658	1.329956	.836792
2018-10-23 20:46:00.000	4.743347	1.339417	.846863
2018-10-23 20:46:01.000	5.486450	1.297607	.835266
2018-10-23 20:46:02.000	5.244751	1.315918	.827332
2018-10-23 20:46:03.000	5.041809	1.306152	.824585
2018-10-23 20:46:04.000	4.820862	1.316833	.844116
2018-10-23 20:46:05.000	4.578247	1.311035	.862427
2018-10-23 20:46:06.000	4.826050	1.329956	.836487
2018-10-23 20:46:07.000	4.741211	1.303406	.841065
2018-10-23 20:46:08.000	4.683533	1.311035	.851440
2018-10-23 20:46:09.000	4.733887	1.330872	.830689
2018-10-23 20:46:10.000	4.788818	1.337280	.821228
2018-10-23 20:46:11.000	4.821777	1.333618	.842590
2018-10-23 20:46:12.000	4.746704	1.303711	.840454
2018-10-23 20:46:13.000	4.749146	1.328430	.837097
2018-10-23 20:46:14.000	4.693909	1.316528	.833435
2018-10-23 20:46:15.000	4.871521	1.342163	.832825
2018-10-23 20:46:16.000	4.873657	1.322021	.841065
2018-10-23 20:46:17.000	5.579529	1.344299	.840149
2018-10-23 20:46:18.000	6.076050	1.319885	.846252
2018-10-23 20:46:19.000	5.108032	1.322632	.822754
2018-10-23 20:46:20.000	4.872742	1.316528	.869751
2018-10-23 20:46:21.000	4.901428	1.329346	.844727
2018-10-23 20:46:22.000	5.031433	1.324158	.841065
2018-10-23 20:46:23.000	4.814453	1.315002	.815430
2018-10-23 20:46:24.000	4.833069	1.310425	.857239
2018-10-23 20:46:25.000	4.756775	1.308899	.862122
2018-10-23 20:46:26.000	4.817505	1.329346	.830994
2018-10-23 20:46:27.000	5.331726	1.320496	.860291
2018-10-23 20:46:28.000	6.130066	1.333008	.827637
2018-10-23 20:46:29.000	6.354065	1.317749	.847778
2018-10-23 20:46:30.000	5.863342	1.336975	.845642
2018-10-23 20:46:31.000	5.651245	1.336670	.834961
2018-10-23 20:46:32.000	5.015869	1.333618	.830994
2018-10-23 20:46:33.000	5.118408	1.290588	.835266
2018-10-23 20:46:34.000	5.490723	1.326904	.853272
2018-10-23 20:46:35.000	5.127258	1.313477	.814819
2018-10-23 20:46:36.000	4.765625	1.304321	.822144
2018-10-23 20:46:37.000	4.739380	1.323853	.849609
2018-10-23 20:46:38.000	4.776306	1.314087	.860596
2018-10-23 20:46:39.000	4.729919	1.323853	.846863
2018-10-23 20:46:40.000	4.750671	1.332397	.839233
2018-10-23 20:46:41.000	4.675903	1.369629	.881653
2018-10-23 20:46:42.000	6.082458	1.492310	.912170
2018-10-23 20:46:43.000	5.338135	1.401367	.864258
2018-10-23 20:46:44.000	4.827881	1.340332	.820313
2018-10-23 20:46:45.000	4.785156	1.324768	.849609
2018-10-23 20:46:46.000	4.775085	1.340332	.843201
2018-10-23 20:46:47.000	4.698486	1.320190	.830078
2018-10-23 20:46:48.000	4.724426	1.327209	.833130
2018-10-23 20:46:49.000	4.956055	1.304932	.837402
2018-10-23 20:46:50.000	4.801025	1.317444	.854797
2018-10-23 20:46:51.000	4.786377	1.318359	.836792
2018-10-23 20:46:52.000	4.811707	1.338501	.858765
2018-10-23 20:46:53.000	4.759827	1.318359	.861816
2018-10-23 20:46:54.000	4.750977	1.323853	.866089
2018-10-23 20:46:55.000	4.739380	1.332397	.845032
2018-10-23 20:46:56.000	4.796448	1.335449	.858154
2018-10-23 20:46:57.000	5.048218	1.407776	.866699
2018-10-23 20:46:58.000	5.149841	1.408386	.908814
2018-10-23 20:46:59.000	5.301819	1.388245	.880432
2018-10-23 20:47:00.000	4.835510	1.321106	.855408
2018-10-23 20:47:01.000	5.217896	1.306152	.843201
2018-10-23 20:47:02.000	5.462036	1.339722	.836792
2018-10-23 20:47:03.000	5.084229	1.322021	.845337
2018-10-23 20:47:04.000	5.036621	1.326904	.838928
2018-10-23 20:47:05.000	4.675598	1.307068	.835877
2018-10-23 20:47:06.000	4.866333	1.310730	.838318
2018-10-23 20:47:07.000	4.954834	1.315002	.927124
2018-10-23 20:47:08.000	4.859619	1.316223	.952148
2018-10-23 20:47:09.000	4.732971	1.323853	.876160
2018-10-23 20:47:10.000	4.790039	1.336975	.842285
2018-10-23 20:47:11.000	4.763184	1.341858	.868225
2018-10-23 20:47:12.000	4.699402	1.320190	.855713
2018-10-23 20:47:13.000	4.832458	1.331177	.834351
2018-10-23 20:47:14.000	4.828491	1.335144	.828247
2018-10-23 20:47:15.000	4.768982	1.326904	.859070
2018-10-23 20:47:16.000	4.722290	1.312866	.867920
2018-10-23 20:47:17.000	4.714050	1.320190	.852051
2018-10-23 20:47:18.000	5.661926	1.320496	.827332
2018-10-23 20:47:19.000	5.014038	1.311340	.830994
2018-10-23 20:47:20.000	4.992981	1.333008	.833740
2018-10-23 20:47:21.000	4.726868	1.337280	.845032
2018-10-23 20:47:22.000	4.688110	1.317444	.864868
2018-10-23 20:47:23.000	4.765930	1.324463	.834961
2018-10-23 20:47:24.000	4.829712	1.316528	.847473
2018-10-23 20:47:25.000	5.045471	1.340027	.835266
2018-10-23 20:47:26.000	6.130981	1.322632	.842590
2018-10-23 20:47:27.000	6.457520	1.332092	.822754
2018-10-23 20:47:28.000	8.003235	1.315002	.834351
2018-10-23 20:47:29.000	8.174133	1.310120	.828552
2018-10-23 20:47:30.000	5.489197	1.288757	.833740
2018-10-23 20:47:31.000	5.006714	1.310120	.835571
2018-10-23 20:47:32.000	5.310059	1.326599	.835877
2018-10-23 20:47:33.000	4.878845	1.315613	.827026
2018-10-23 20:47:34.000	4.739075	1.299744	.842285
2018-10-23 20:47:35.000	4.797058	1.327209	.844421
2018-10-23 20:47:36.000	4.748840	1.328125	.880127
2018-10-23 20:47:37.000	4.761353	1.339417	.875244
2018-10-23 20:47:38.000	4.786987	1.334534	.836792
2018-10-23 20:47:39.000	4.781189	1.321106	.839844
2018-10-23 20:47:40.000	4.741821	1.329346	.841370
2018-10-23 20:47:41.000	4.762878	1.323242	.817566
2018-10-23 20:47:42.000	4.698181	1.333313	.820007
2018-10-23 20:47:43.000	4.792175	1.324768	.816650
2018-10-23 20:47:44.000	4.770813	1.310730	.801697
2018-10-23 20:47:45.000	4.687805	1.331177	.860291
2018-10-23 20:47:46.000	4.713440	1.329041	.849915
2018-10-23 20:47:47.000	4.857178	1.423950	.866699
2018-10-23 20:47:48.000	5.313721	1.497803	.883789
2018-10-23 20:47:49.000	4.667358	1.401062	.872192
2018-10-23 20:47:50.000	4.825745	1.323853	.837708
2018-10-23 20:47:51.000	4.739990	1.335754	.855713
2018-10-23 20:47:52.000	4.766846	1.341858	.871277
2018-10-23 20:47:53.000	4.738464	1.347351	.868530
2018-10-23 20:47:54.000	5.432739	1.351318	.822449
2018-10-23 20:47:55.000	5.352478	1.325378	.846252
2018-10-23 20:47:56.000	4.847717	1.306763	.854187
2018-10-23 20:47:57.000	4.805603	1.318359	.857849
2018-10-23 20:47:58.000	4.747620	1.321716	.852966
2018-10-23 20:47:59.000	4.756775	1.335754	.843811
2018-10-23 20:48:00.000	4.792480	1.341858	.837097
2018-10-23 20:48:01.000	4.646912	1.354675	.840454
2018-10-23 20:48:02.000	4.980774	1.335754	.839233
2018-10-23 20:48:03.000	4.854736	1.330872	.823364
2018-10-23 20:48:04.000	4.697266	1.330566	.822144
2018-10-23 20:48:05.000	4.910278	1.343689	.843811
2018-10-23 20:48:06.000	4.700623	1.333618	.824585
2018-10-23 20:48:07.000	5.115967	1.321411	.871277
2018-10-23 20:48:08.000	5.615234	1.326294	.848084
2018-10-23 20:48:09.000	5.059509	1.334229	.856018
2018-10-23 20:48:10.000	4.770813	1.339111	.842590
2018-10-23 20:48:11.000	4.837341	1.333008	.835266
2018-10-23 20:48:12.000	4.812012	1.349487	.822754
2018-10-23 20:48:13.000	4.771729	1.326599	.839844
2018-10-23 20:48:14.000	4.797668	1.322327	.839233
2018-10-23 20:48:15.000	4.816895	1.323242	.840454
2018-10-23 20:48:16.000	5.029602	1.350098	.856934
2018-10-23 20:48:17.000	5.119934	1.328735	.842590
2018-10-23 20:48:18.000	4.861145	1.334839	.827942
2018-10-23 20:48:19.000	4.763184	1.324768	.835266
2018-10-23 20:48:20.000	4.588623	1.345825	.837402
2018-10-23 20:48:21.000	4.810791	1.320496	.845642
2018-10-23 20:48:22.000	4.742432	1.311035	.842590
2018-10-23 20:48:23.000	4.741516	1.336365	.853272
2018-10-23 20:48:24.000	4.681702	1.312866	.867310
2018-10-23 20:48:25.000	4.866943	1.319885	.871277
2018-10-23 20:48:26.000	4.758911	1.357117	.839844
2018-10-23 20:48:27.000	5.295410	1.334229	.821228
2018-10-23 20:48:28.000	5.044556	1.350708	.847473
2018-10-23 20:48:29.000	5.068359	1.333618	.852661
2018-10-23 20:48:30.000	5.839233	1.330261	.839539
2018-10-23 20:48:31.000	5.209045	1.324463	.827026
2018-10-23 20:48:32.000	4.718323	1.324463	.827332
2018-10-23 20:48:33.000	4.752502	1.323547	.864868
2018-10-23 20:48:34.000	4.809875	1.322327	.879211
2018-10-23 20:48:35.000	4.781494	1.327515	.846252
2018-10-23 20:48:36.000	4.714050	1.338806	.834656
2018-10-23 20:48:37.000	4.860535	1.366882	.891419
2018-10-23 20:48:38.000	5.530090	1.388550	.893555
2018-10-23 20:48:39.000	5.515137	1.355591	.857239
2018-10-23 20:48:40.000	4.806519	1.321106	.815735
2018-10-23 20:48:41.000	4.717102	1.336060	.825806
2018-10-23 20:48:42.000	4.738159	1.330566	.843201
2018-10-23 20:48:43.000	4.711914	1.340637	.853272
2018-10-23 20:48:44.000	4.738159	1.310425	.845032
2018-10-23 20:48:45.000	4.775391	1.326599	.855408
2018-10-23 20:48:46.000	4.726868	1.327209	.850220
2018-10-23 20:48:47.000	4.732971	1.318970	.851440
2018-10-23 20:48:48.000	4.771729	1.325684	.858460
2018-10-23 20:48:49.000	4.744568	1.322937	.846863
2018-10-23 20:48:50.000	4.715576	1.351318	.806274
2018-10-23 20:48:51.000	4.791870	1.319885	.832825
2018-10-23 20:48:52.000	4.704590	1.340027	.859375
2018-10-23 20:48:53.000	5.132751	1.372986	.856323
2018-10-23 20:48:54.000	4.774780	1.466064	.877686
2018-10-23 20:48:55.000	5.004883	1.393738	.859985
2018-10-23 20:48:56.000	4.807434	1.325378	.837097
2018-10-23 20:48:57.000	4.831848	1.333923	.838623
2018-10-23 20:48:58.000	4.725647	1.321411	.821228
2018-10-23 20:48:59.000	4.768372	1.336060	.837402
2018-10-23 20:49:00.000	4.741821	1.335144	.819397
2018-10-23 20:49:01.000	4.932556	1.357422	.832520
2018-10-23 20:49:02.000	5.381775	1.314392	.843506
2018-10-23 20:49:03.000	5.155029	1.314392	.847778
2018-10-23 20:49:04.000	5.118713	1.314087	.859680
2018-10-23 20:49:05.000	4.949646	1.319885	.851440
2018-10-23 20:49:06.000	4.739075	1.320190	.830078
2018-10-23 20:49:07.000	4.782715	1.338196	.913391
2018-10-23 20:49:08.000	4.783020	1.344604	.990601
2018-10-23 20:49:09.000	4.977112	1.314087	.903931
2018-10-23 20:49:10.000	4.720154	1.298523	.842896
2018-10-23 20:49:11.000	5.067139	1.342163	.833435
2018-10-23 20:49:12.000	4.812317	1.353149	.875244
2018-10-23 20:49:13.000	4.862976	1.324768	.867920
2018-10-23 20:49:14.000	4.980774	1.338501	.871887
2018-10-23 20:49:15.000	4.969482	1.328125	.844727
2018-10-23 20:49:16.000	5.005493	1.324768	.837097
2018-10-23 20:49:17.000	5.254517	1.346130	.848999
2018-10-23 20:49:18.000	5.530090	1.333618	.853272
2018-10-23 20:49:19.000	5.389099	1.336060	.828857
2018-10-23 20:49:20.000	4.927368	1.325073	.849915
2018-10-23 20:49:21.000	4.996643	1.329651	.830383
2018-10-23 20:49:22.000	4.626770	1.331177	.847168
2018-10-23 20:49:23.000	4.755859	1.328735	.825195
2018-10-23 20:49:24.000	5.115051	1.315918	.842896
2018-10-23 20:49:25.000	4.958801	1.328735	.812683
2018-10-23 20:49:26.000	4.909973	1.323853	.842896
2018-10-23 20:49:27.000	4.890442	1.323242	.845947
2018-10-23 20:49:28.000	4.586487	1.318359	.820618
2018-10-23 20:49:29.000	5.616150	1.318359	.838928
2018-10-23 20:49:30.000	5.915833	1.331482	.859680
2018-10-23 20:49:31.000	5.581055	1.320496	.848694
2018-10-23 20:49:32.000	5.747070	1.323242	.819092
2018-10-23 20:49:33.000	5.269775	1.312561	.838623
2018-10-23 20:49:34.000	4.985962	1.321716	.856018
2018-10-23 20:49:35.000	4.820251	1.333618	.833130
2018-10-23 20:49:36.000	4.770203	1.327209	.842590
2018-10-23 20:49:37.000	4.760437	1.328125	.849915
2018-10-23 20:49:38.000	4.720459	1.323242	.837708
2018-10-23 20:49:39.000	4.747925	1.318359	.837402
2018-10-23 20:49:40.000	4.678040	1.317139	.845032
2018-10-23 20:49:41.000	4.737549	1.334839	.857849
2018-10-23 20:49:42.000	4.713135	1.333923	.848084
2018-10-23 20:49:43.000	5.657654	1.470947	.914917
2018-10-23 20:49:44.000	5.952454	1.475830	.928040
2018-10-23 20:49:45.000	4.973755	1.356201	.845032
2018-10-23 20:49:46.000	4.848022	1.335449	.850830
2018-10-23 20:49:47.000	4.777832	1.326294	.828552
2018-10-23 20:49:48.000	4.814453	1.359863	.839539
2018-10-23 20:49:49.000	5.009766	1.339417	.862427
2018-10-23 20:49:50.000	4.974670	1.327209	.873108
2018-10-23 20:49:51.000	4.793396	1.323853	.849609
2018-10-23 20:49:52.000	4.728088	1.312256	.844116
2018-10-23 20:49:53.000	4.766846	1.315308	.851746
2018-10-23 20:49:54.000	4.774475	1.306152	.859985
2018-10-23 20:49:55.000	4.759216	1.318665	.853272
2018-10-23 20:49:56.000	4.775696	1.321716	.870667
2018-10-23 20:49:57.000	4.769287	1.330261	.862122
2018-10-23 20:49:58.000	4.764404	1.343384	.842590
2018-10-23 20:49:59.000	4.782715	1.320801	.848084
2018-10-23 20:50:00.000	4.712830	1.318970	.817566
2018-10-23 20:50:01.000	5.190735	1.337585	.850220
2018-10-23 20:50:02.000	5.116272	1.347351	.827332
2018-10-23 20:50:03.000	4.888916	1.339417	.864868
2018-10-23 20:50:04.000	4.804993	1.336365	.824585
2018-10-23 20:50:05.000	5.032043	1.334229	.847473
2018-10-23 20:50:06.000	4.746399	1.337585	.843506
2018-10-23 20:50:07.000	5.094604	1.292725	.869141
2018-10-23 20:50:08.000	4.852295	1.327515	.838623
2018-10-23 20:50:09.000	5.108032	1.332397	.858460
2018-10-23 20:50:10.000	4.808655	1.311035	.854492
2018-10-23 20:50:11.000	4.730530	1.353760	.848389
2018-10-23 20:50:12.000	5.074158	1.340332	.848389
2018-10-23 20:50:13.000	4.816589	1.304932	.842590
2018-10-23 20:50:14.000	4.719238	1.335449	.845947
2018-10-23 20:50:15.000	4.915771	1.323853	.836792
2018-10-23 20:50:16.000	4.812012	1.325989	.834351
2018-10-23 20:50:17.000	5.500488	1.338806	.830078
2018-10-23 20:50:18.000	5.034790	1.325378	.826416
2018-10-23 20:50:19.000	5.117798	1.313782	.841370
2018-10-23 20:50:20.000	4.865112	1.330566	.830078
2018-10-23 20:50:21.000	4.862671	1.334229	.931091
2018-10-23 20:50:22.000	4.837341	1.352539	.967407
2018-10-23 20:50:23.000	4.855957	1.332703	.871887
2018-10-23 20:50:24.000	4.696960	1.327820	.865784
2018-10-23 20:50:25.000	6.121521	1.342773	.858460
2018-10-23 20:50:26.000	7.473145	1.314392	.828552
2018-10-23 20:50:27.000	7.358093	1.330872	.828247
2018-10-23 20:50:28.000	6.294250	1.340332	.834045
2018-10-23 20:50:29.000	5.275574	1.348267	.852051
2018-10-23 20:50:30.000	5.100098	1.339417	.836792
2018-10-23 20:50:31.000	4.855652	1.315308	.851746
2018-10-23 20:50:32.000	4.916077	1.335754	.870667
2018-10-23 20:50:33.000	5.420227	1.431274	.889282
2018-10-23 20:50:34.000	5.626831	1.417847	.919190
2018-10-23 20:50:35.000	5.110474	1.359253	.856323
2018-10-23 20:50:36.000	4.797974	1.329956	.853577
2018-10-23 20:50:37.000	4.785461	1.335754	.850830
2018-10-23 20:50:38.000	4.754639	1.333923	.834656
2018-10-23 20:50:39.000	4.853516	1.318970	.819092
2018-10-23 20:50:40.000	4.796753	1.319275	.825501
2018-10-23 20:50:41.000	4.749146	1.318359	.844727
2018-10-23 20:50:42.000	4.714966	1.322021	.860291
2018-10-23 20:50:43.000	4.704590	1.336975	.827637
2018-10-23 20:50:44.000	4.735107	1.311951	.848999
2018-10-23 20:50:45.000	4.704590	1.318970	.841370
2018-10-23 20:50:46.000	4.699707	1.315308	.840149
2018-10-23 20:50:47.000	4.739685	1.321716	.834351
2018-10-23 20:50:48.000	4.720459	1.321106	.833435
2018-10-23 20:50:49.000	4.974670	1.462708	.911255
2018-10-23 20:50:50.000	5.336914	1.492310	.910645
2018-10-23 20:50:51.000	5.015869	1.329041	.823975
2018-10-23 20:50:52.000	4.783630	1.334534	.826721
2018-10-23 20:50:53.000	4.791565	1.341553	.842285
2018-10-23 20:50:54.000	4.725342	1.306152	.838318
2018-10-23 20:50:55.000	4.712830	1.316833	.847473
2018-10-23 20:50:56.000	4.778137	1.348572	.825195
2018-10-23 20:50:57.000	4.764099	1.336365	.854492
2018-10-23 20:50:58.000	4.755249	1.317139	.827637
2018-10-23 20:50:59.000	4.719849	1.318970	.873718
2018-10-23 20:51:00.000	4.772644	1.312866	.834351
2018-10-23 20:51:01.000	4.750977	1.344299	.839233
2018-10-23 20:51:02.000	4.748230	1.322632	.831299
2018-10-23 20:51:03.000	4.985352	1.322632	.838013
2018-10-23 20:51:04.000	5.660706	1.332092	.854797
2018-10-23 20:51:05.000	5.375061	1.307678	.840149
2018-10-23 20:51:06.000	4.942627	1.321106	.870361
2018-10-23 20:51:07.000	4.894714	1.328735	.902100
2018-10-23 20:51:08.000	4.831543	1.293030	.943298
2018-10-23 20:51:09.000	4.745178	1.331787	.888062
2018-10-23 20:51:10.000	4.808044	1.322937	.853882
2018-10-23 20:51:11.000	4.866943	1.328125	.836487
2018-10-23 20:51:12.000	4.860229	1.312866	.846863
2018-10-23 20:51:13.000	5.104675	1.294861	.862122
2018-10-23 20:51:14.000	5.130310	1.322021	.834045
2018-10-23 20:51:15.000	4.862366	1.335144	.834961
2018-10-23 20:51:16.000	4.864502	1.350098	.851746
2018-10-23 20:51:17.000	4.859314	1.323547	.859680
2018-10-23 20:51:18.000	4.776917	1.337585	.853577
2018-10-23 20:51:19.000	4.813843	1.344910	.854492
2018-10-23 20:51:20.000	4.797974	1.327209	.856934
2018-10-23 20:51:21.000	4.908752	1.360168	.833435
2018-10-23 20:51:22.000	5.070801	1.329346	.824280
2018-10-23 20:51:23.000	5.009766	1.340332	.834961
2018-10-23 20:51:24.000	4.848938	1.340637	.845947
2018-10-23 20:51:25.000	4.768066	1.321716	.825195
2018-10-23 20:51:26.000	5.035400	1.306458	.848084
2018-10-23 20:51:27.000	5.341187	1.329956	.824280
2018-10-23 20:51:28.000	5.410156	1.352844	.846863
2018-10-23 20:51:29.000	5.343323	1.340942	.840454
2018-10-23 20:51:30.000	5.029297	1.307068	.852356
2018-10-23 20:51:31.000	4.788513	1.316833	.867310
2018-10-23 20:51:32.000	4.830933	1.331177	.858460
2018-10-23 20:51:33.000	4.796448	1.339417	.841370
2018-10-23 20:51:34.000	4.747009	1.336365	.827026
2018-10-23 20:51:35.000	4.704590	1.340637	.817566
2018-10-23 20:51:36.000	4.733582	1.353149	.828552
2018-10-23 20:51:37.000	4.769592	1.345520	.818176
2018-10-23 20:51:38.000	4.739685	1.346436	.818176
2018-10-23 20:51:39.000	4.793091	1.438599	.875855
2018-10-23 20:51:40.000	5.190430	1.449585	.906067
2018-10-23 20:51:41.000	4.978333	1.365662	.863342
2018-10-23 20:51:42.000	4.779663	1.314697	.840759
2018-10-23 20:51:43.000	4.777222	1.317139	.866699
2018-10-23 20:51:44.000	4.768372	1.325073	.828552
2018-10-23 20:51:45.000	4.944153	1.353760	.834045
2018-10-23 20:51:46.000	4.843750	1.346741	.828247
2018-10-23 20:51:47.000	4.742432	1.322632	.844421
2018-10-23 20:51:48.000	4.701538	1.340637	.823669
2018-10-23 20:51:49.000	4.732361	1.317749	.852661
2018-10-23 20:51:50.000	4.709167	1.330261	.843811
2018-10-23 20:51:51.000	4.711609	1.314087	.822449
2018-10-23 20:51:52.000	4.694824	1.333618	.846863
2018-10-23 20:51:53.000	4.729004	1.312561	.854797
2018-10-23 20:51:54.000	4.700928	1.304932	.820313
2018-10-23 20:51:55.000	5.397034	1.447144	.859680
2018-10-23 20:51:56.000	5.507813	1.472473	.884094
2018-10-23 20:51:57.000	4.951172	1.351013	.842590
2018-10-23 20:51:58.000	4.767761	1.328735	.820923
2018-10-23 20:51:59.000	4.718933	1.338806	.845947
2018-10-23 20:52:00.000	4.771423	1.352844	.853577
2018-10-23 20:52:01.000	4.991455	1.320801	.856628
2018-10-23 20:52:02.000	4.936218	1.326294	.836792
2018-10-23 20:52:03.000	5.007935	1.359253	.843506
2018-10-23 20:52:04.000	4.829102	1.338501	.836182
2018-10-23 20:52:05.000	4.758301	1.321716	.830689
2018-10-23 20:52:06.000	4.861755	1.325073	.853272
2018-10-23 20:52:07.000	4.864807	1.326599	.833435
2018-10-23 20:52:08.000	4.863281	1.312561	.840759
2018-10-23 20:52:09.000	4.801941	1.340637	.825806
2018-10-23 20:52:10.000	4.773254	1.346130	.836182
2018-10-23 20:52:11.000	4.935913	1.346436	.816345
2018-10-23 20:52:12.000	4.897156	1.341553	.829773
2018-10-23 20:52:13.000	4.909058	1.318359	.824890
2018-10-23 20:52:14.000	5.075378	1.341553	.831299
2018-10-23 20:52:15.000	4.750061	1.331177	.823975
2018-10-23 20:52:16.000	5.043945	1.325684	.855713
2018-10-23 20:52:17.000	5.078125	1.320496	.834045
2018-10-23 20:52:18.000	5.797119	1.322021	.821838
2018-10-23 20:52:19.000	5.522766	1.339417	.847168
2018-10-23 20:52:20.000	4.929810	1.333008	.867310
2018-10-23 20:52:21.000	4.776917	1.333923	.860901
2018-10-23 20:52:22.000	4.779968	1.340027	.828857
2018-10-23 20:52:23.000	4.775391	1.331482	.828247
2018-10-23 20:52:24.000	4.773254	1.336060	.854797
2018-10-23 20:52:25.000	4.797363	1.324768	.818481
2018-10-23 20:52:26.000	4.746399	1.336670	.820618
2018-10-23 20:52:27.000	4.821777	1.326599	.860901
2018-10-23 20:52:28.000	5.134277	1.354980	.852356
2018-10-23 20:52:29.000	5.633240	1.343994	.852356
2018-10-23 20:52:30.000	5.519104	1.332397	.830383
2018-10-23 20:52:31.000	5.406494	1.340027	.836792
2018-10-23 20:52:32.000	4.964905	1.320496	.838623
2018-10-23 20:52:33.000	4.821167	1.324768	.829468
2018-10-23 20:52:34.000	4.725342	1.329041	.836792
2018-10-23 20:52:35.000	4.757690	1.320496	.846252
2018-10-23 20:52:36.000	4.881592	1.324768	.832520
2018-10-23 20:52:37.000	4.834595	1.337280	.836487
2018-10-23 20:52:38.000	4.766846	1.328735	.833130
2018-10-23 20:52:39.000	4.676208	1.352844	.856018
2018-10-23 20:52:40.000	4.769287	1.338806	.867004
2018-10-23 20:52:41.000	4.732361	1.329041	.843506
2018-10-23 20:52:42.000	4.683533	1.322021	.859985
2018-10-23 20:52:43.000	4.747009	1.348572	.849915
2018-10-23 20:52:44.000	4.700623	1.333618	.856018
2018-10-23 20:52:45.000	5.318909	1.381531	.876160
2018-10-23 20:52:46.000	5.677490	1.512146	.901794
2018-10-23 20:52:47.000	5.295715	1.336670	.851135
2018-10-23 20:52:48.000	4.860535	1.327209	.839233
2018-10-23 20:52:49.000	4.755249	1.332703	.821228
2018-10-23 20:52:50.000	4.748230	1.334839	.813294
2018-10-23 20:52:51.000	4.961853	1.306763	.864563
2018-10-23 20:52:52.000	5.011597	1.344604	.820313
2018-10-23 20:52:53.000	4.851990	1.318359	.839844
2018-10-23 20:52:54.000	4.697571	1.329346	.837708
2018-10-23 20:52:55.000	4.745483	1.309204	.852966
2018-10-23 20:52:56.000	4.779358	1.315613	.846252
2018-10-23 20:52:57.000	4.690552	1.320190	.819397
2018-10-23 20:52:58.000	4.640808	1.322632	.816040
2018-10-23 20:52:59.000	4.735107	1.318970	.829163
2018-10-23 20:53:00.000	4.743652	1.318665	.836792
2018-10-23 20:53:01.000	4.947510	1.354675	.830078
2018-10-23 20:53:02.000	5.022888	1.332092	.822144
2018-10-23 20:53:03.000	4.851074	1.329346	.841980
2018-10-23 20:53:04.000	4.831848	1.320190	.828247
2018-10-23 20:53:05.000	4.921570	1.330872	.833435
2018-10-23 20:53:06.000	5.046082	1.332092	.831909
2018-10-23 20:53:07.000	4.848633	1.318359	.844116
2018-10-23 20:53:08.000	4.796753	1.316223	.846252
2018-10-23 20:53:09.000	4.713440	1.313477	.837402
2018-10-23 20:53:10.000	4.752197	1.344910	.840759
2018-10-23 20:53:11.000	4.829712	1.331177	.836487
2018-10-23 20:53:12.000	5.035400	1.329041	.828857
2018-10-23 20:53:13.000	4.891357	1.350098	.870361
2018-10-23 20:53:14.000	4.831543	1.338806	.849915
2018-10-23 20:53:15.000	4.903870	1.342468	.828857
2018-10-23 20:53:16.000	4.782715	1.341858	.842590
2018-10-23 20:53:17.000	4.957886	1.321716	.844116
2018-10-23 20:53:18.000	5.294495	1.340027	.843201
2018-10-23 20:53:19.000	5.181580	1.342468	.819702
2018-10-23 20:53:20.000	4.978638	1.329346	.826721
2018-10-23 20:53:21.000	4.772949	1.340637	.839844
2018-10-23 20:53:22.000	4.841003	1.333923	.855713
2018-10-23 20:53:23.000	5.122375	1.324158	.842896
2018-10-23 20:53:24.000	5.185547	1.345825	.862732
2018-10-23 20:53:25.000	4.983826	1.337280	.836792
2018-10-23 20:53:26.000	4.800110	1.328735	.836792
2018-10-23 20:53:27.000	5.695801	1.343994	.840454
2018-10-23 20:53:28.000	6.567383	1.349792	.835266
2018-10-23 20:53:29.000	5.426941	1.337891	.849609
2018-10-23 20:53:30.000	4.968872	1.323547	.846863
2018-10-23 20:53:31.000	4.946594	1.326904	.846558
2018-10-23 20:53:32.000	4.923096	1.335144	.845642
2018-10-23 20:53:33.000	4.770508	1.329651	.830078
2018-10-23 20:53:34.000	4.896851	1.368713	.845337
2018-10-23 20:53:35.000	5.252991	1.473694	.874023
2018-10-23 20:53:36.000	5.123901	1.398621	.872192
2018-10-23 20:53:37.000	4.765625	1.328125	.832214
2018-10-23 20:53:38.000	4.722595	1.331177	.870361
2018-10-23 20:53:39.000	4.789124	1.331177	.852356
2018-10-23 20:53:40.000	4.769592	1.326599	.840759
2018-10-23 20:53:41.000	4.860840	1.333313	.832520
2018-10-23 20:53:42.000	4.742126	1.322632	.836182
2018-10-23 20:53:43.000	4.718933	1.354065	.810547
2018-10-23 20:53:44.000	4.743347	1.341248	.844421
2018-10-23 20:53:45.000	4.718933	1.352539	.843811
2018-10-23 20:53:46.000	4.702148	1.325989	.830994
2018-10-23 20:53:47.000	4.719543	1.343384	.826416
2018-10-23 20:53:48.000	4.714661	1.320190	.819702
2018-10-23 20:53:49.000	4.717407	1.340637	.840759
2018-10-23 20:53:50.000	5.133972	1.437073	.874023
2018-10-23 20:53:51.000	5.515747	1.495667	.885315
2018-10-23 20:53:52.000	4.988403	1.361694	.847168
2018-10-23 20:53:53.000	4.803772	1.347351	.836487
2018-10-23 20:53:54.000	4.727783	1.303711	.855408
2018-10-23 20:53:55.000	4.782715	1.327209	.838623
2018-10-23 20:53:56.000	4.743347	1.311035	.839844
2018-10-23 20:53:57.000	4.791565	1.325684	.855713
2018-10-23 20:53:58.000	4.774170	1.332092	.857849
2018-10-23 20:53:59.000	4.762573	1.311951	.828857
2018-10-23 20:54:00.000	4.818420	1.333923	.837097
2018-10-23 20:54:01.000	4.807739	1.329956	.839233
2018-10-23 20:54:02.000	4.896240	1.321716	.832214
2018-10-23 20:54:03.000	5.063477	1.335144	.830078
2018-10-23 20:54:04.000	5.034485	1.351624	.842285
2018-10-23 20:54:05.000	4.862671	1.341248	.854797
2018-10-23 20:54:06.000	4.825745	1.323242	.839233
2018-10-23 20:54:07.000	4.780273	1.363831	.833740
2018-10-23 20:54:08.000	4.794312	1.350098	.853882
2018-10-23 20:54:09.000	4.903259	1.325378	.843811
2018-10-23 20:54:10.000	5.031128	1.325073	.858765
2018-10-23 20:54:11.000	4.912720	1.332397	.845337
2018-10-23 20:54:12.000	4.795532	1.315613	.876160
2018-10-23 20:54:13.000	5.113525	1.332397	.847168
2018-10-23 20:54:14.000	4.932861	1.325684	.840454
2018-10-23 20:54:15.000	4.959412	1.332397	.855408
2018-10-23 20:54:16.000	4.757080	1.345825	.838623
2018-10-23 20:54:17.000	4.796448	1.358643	.835877
2018-10-23 20:54:18.000	4.743042	1.318054	.845947
2018-10-23 20:54:19.000	4.692383	1.326904	.852356
2018-10-23 20:54:20.000	4.856873	1.336365	.828552
2018-10-23 20:54:21.000	4.910889	1.341248	.846863
2018-10-23 20:54:22.000	4.982605	1.338806	.838013
2018-10-23 20:54:23.000	4.954224	1.346436	.845947
2018-10-23 20:54:24.000	5.001526	1.342773	.850830
2018-10-23 20:54:25.000	4.936829	1.322937	.838623
2018-10-23 20:54:26.000	5.179749	1.344299	.837097
2018-10-23 20:54:27.000	6.198730	1.328735	.832214
2018-10-23 20:54:28.000	5.982971	1.323242	.817261
2018-10-23 20:54:29.000	4.974670	1.319580	.850525
2018-10-23 20:54:30.000	4.980469	1.348877	.866394
2018-10-23 20:54:31.000	5.021667	1.335144	.849609
2018-10-23 20:54:32.000	4.854431	1.326904	.842896
2018-10-23 20:54:33.000	4.768982	1.321716	.833740
2018-10-23 20:54:34.000	4.718628	1.306458	.842896
2018-10-23 20:54:35.000	4.708252	1.329346	.839844
2018-10-23 20:54:36.000	4.761658	1.322327	.821838
2018-10-23 20:54:37.000	4.755859	1.308899	.845032
2018-10-23 20:54:38.000	4.718933	1.318665	.838623
2018-10-23 20:54:39.000	5.021973	1.374512	.899048
2018-10-23 20:54:40.000	5.497131	1.434631	.893555
2018-10-23 20:54:41.000	5.096436	1.358643	.870972
2018-10-23 20:54:42.000	4.773865	1.329041	.836487
2018-10-23 20:54:43.000	4.695129	1.332397	.838318
2018-10-23 20:54:44.000	4.660645	1.320496	.813904
2018-10-23 20:54:45.000	4.725647	1.296997	.845947
2018-10-23 20:54:46.000	4.679871	1.352234	.826111
2018-10-23 20:54:47.000	4.674377	1.323242	.838013
2018-10-23 20:54:48.000	4.749756	1.325073	.848999
2018-10-23 20:54:49.000	4.680786	1.323853	.835877
2018-10-23 20:54:50.000	4.696045	1.356201	.830994
2018-10-23 20:54:51.000	4.693298	1.324768	.842896
2018-10-23 20:54:52.000	4.706421	1.341553	.846558
2018-10-23 20:54:53.000	4.739380	1.343079	.853272
2018-10-23 20:54:54.000	4.732361	1.326599	.838013
2018-10-23 20:54:55.000	4.873657	1.374817	.873108
2018-10-23 20:54:56.000	5.452576	1.445313	.863953
2018-10-23 20:54:57.000	5.591125	1.380615	.853577
2018-10-23 20:54:58.000	4.908447	1.333618	.857239
2018-10-23 20:54:59.000	4.743042	1.349487	.844116
2018-10-23 20:55:00.000	4.713745	1.332092	.824585
2018-10-23 20:55:01.000	4.906311	1.331482	.818176
2018-10-23 20:55:02.000	4.770813	1.344910	.836487
2018-10-23 20:55:03.000	4.776306	1.325073	.870667
2018-10-23 20:55:04.000	4.831543	1.342773	.837708
2018-10-23 20:55:05.000	4.800415	1.331482	.840454
2018-10-23 20:55:06.000	4.914551	1.331482	.844727
2018-10-23 20:55:07.000	4.864197	1.322327	.882263
2018-10-23 20:55:08.000	4.793396	1.318359	.900269
2018-10-23 20:55:09.000	4.838257	1.322632	.854492
2018-10-23 20:55:10.000	5.057678	1.325378	.865173
2018-10-23 20:55:11.000	5.141602	1.326599	.848999
2018-10-23 20:55:12.000	5.083008	1.331482	.841370
2018-10-23 20:55:13.000	5.159302	1.335449	.839844
2018-10-23 20:55:14.000	5.012817	1.341553	.845032
2018-10-23 20:55:15.000	4.834595	1.318970	.834961
2018-10-23 20:55:16.000	4.901733	1.350403	.842285
2018-10-23 20:55:17.000	4.897461	1.309509	.826721
2018-10-23 20:55:18.000	5.001831	1.327515	.834045
2018-10-23 20:55:19.000	5.481873	1.306763	.867920
2018-10-23 20:55:20.000	5.126648	1.333923	.850830
2018-10-23 20:55:21.000	4.754639	1.317444	.843811
2018-10-23 20:55:22.000	4.845276	1.334229	.838318
2018-10-23 20:55:23.000	4.824219	1.341248	.841065
2018-10-23 20:55:24.000	4.744263	1.343079	.822754
2018-10-23 20:55:25.000	4.891968	1.324158	.844421
2018-10-23 20:55:26.000	5.030212	1.347656	.838318
2018-10-23 20:55:27.000	4.966125	1.310120	.827026
2018-10-23 20:55:28.000	5.030518	1.330261	.844116
2018-10-23 20:55:29.000	5.200500	1.338501	.854187
2018-10-23 20:55:30.000	5.448303	1.333618	.830689
2018-10-23 20:55:31.000	5.223389	1.344604	.823364
2018-10-23 20:55:32.000	4.924622	1.323853	.809326
2018-10-23 20:55:33.000	4.764099	1.343384	.822449
2018-10-23 20:55:34.000	4.822388	1.340942	.828247
2018-10-23 20:55:35.000	4.873962	1.329041	.847778
2018-10-23 20:55:36.000	4.822083	1.318665	.837708
2018-10-23 20:55:37.000	4.729614	1.335449	.857239
2018-10-23 20:55:38.000	4.731140	1.332703	.833435
2018-10-23 20:55:39.000	4.735413	1.328735	.828247
2018-10-23 20:55:40.000	4.723206	1.328735	.829773
2018-10-23 20:55:41.000	4.689636	1.354980	.823975
2018-10-23 20:55:42.000	4.695435	1.336060	.858154
2018-10-23 20:55:43.000	4.747925	1.332397	.838318
2018-10-23 20:55:44.000	5.081787	1.391296	.885315
2018-10-23 20:55:45.000	5.853577	1.445313	.864258
2018-10-23 20:55:46.000	5.008850	1.355896	.848999
2018-10-23 20:55:47.000	4.783020	1.317139	.829773
2018-10-23 20:55:48.000	4.709778	1.325073	.840454
2018-10-23 20:55:49.000	4.717712	1.333923	.834656
2018-10-23 20:55:50.000	4.786072	1.334534	.837097
2018-10-23 20:55:51.000	4.690552	1.324158	.830689
2018-10-23 20:55:52.000	4.735107	1.343994	.847168
2018-10-23 20:55:53.000	4.793701	1.321106	.827637
2018-10-23 20:55:54.000	4.794922	1.329651	.833740
2018-10-23 20:55:55.000	4.824219	1.328125	.827942
2018-10-23 20:55:56.000	4.779663	1.326599	.818787
2018-10-23 20:55:57.000	4.749146	1.333923	.836487
2018-10-23 20:55:58.000	4.711914	1.317749	.847168
2018-10-23 20:55:59.000	4.771423	1.363220	.826416
2018-10-23 20:56:00.000	4.782715	1.365051	.839233
2018-10-23 20:56:01.000	5.447388	1.339111	.847168
2018-10-23 20:56:02.000	5.053406	1.330872	.854797
2018-10-23 20:56:03.000	5.096741	1.327209	.876770
2018-10-23 20:56:04.000	5.809937	1.346741	.848389
2018-10-23 20:56:05.000	4.960022	1.336060	.826721
2018-10-23 20:56:06.000	4.989014	1.352234	.851135
2018-10-23 20:56:07.000	5.198364	1.329041	.841370
2018-10-23 20:56:08.000	5.206299	1.344299	.840149
2018-10-23 20:56:09.000	4.923706	1.319580	.835266
2018-10-23 20:56:10.000	4.855652	1.327515	.831299
2018-10-23 20:56:11.000	4.709473	1.334839	.846863
2018-10-23 20:56:12.000	4.768982	1.334839	.848389
2018-10-23 20:56:13.000	4.906921	1.354370	.853882
2018-10-23 20:56:14.000	4.776001	1.328430	.835571
2018-10-23 20:56:15.000	4.854736	1.333008	.820923
2018-10-23 20:56:16.000	5.001526	1.325378	.835571
2018-10-23 20:56:17.000	4.725342	1.345825	.847778
2018-10-23 20:56:18.000	4.776306	1.332703	.848389
2018-10-23 20:56:19.000	4.805908	1.346130	.825501
2018-10-23 20:56:20.000	4.846497	1.329041	.839844
2018-10-23 20:56:21.000	4.791870	1.315308	.841370
2018-10-23 20:56:22.000	5.039978	1.318359	.858460
2018-10-23 20:56:23.000	4.812317	1.348572	.830078
2018-10-23 20:56:24.000	4.913635	1.346741	.809326
2018-10-23 20:56:25.000	4.845276	1.340027	.835877
2018-10-23 20:56:26.000	4.763794	1.317139	.828247
2018-10-23 20:56:27.000	4.862061	1.326599	.845642
2018-10-23 20:56:28.000	6.412964	1.321716	.855408
2018-10-23 20:56:29.000	7.208252	1.347656	.831909
2018-10-23 20:56:30.000	7.652283	1.326904	.827942
2018-10-23 20:56:31.000	6.859131	1.305847	.844116
2018-10-23 20:56:32.000	5.233459	1.383667	.857544
2018-10-23 20:56:33.000	5.354309	1.462097	.882568
2018-10-23 20:56:34.000	4.801636	1.353149	.841675
2018-10-23 20:56:35.000	4.813232	1.335754	.840149
2018-10-23 20:56:36.000	4.751892	1.331787	.846558
2018-10-23 20:56:37.000	4.773560	1.338501	.826111
2018-10-23 20:56:38.000	4.847717	1.351624	.827637
2018-10-23 20:56:39.000	4.767456	1.328125	.827942
2018-10-23 20:56:40.000	4.773560	1.335754	.825501
2018-10-23 20:56:41.000	4.812317	1.294556	.834045
2018-10-23 20:56:42.000	4.772949	1.322632	.846558
2018-10-23 20:56:43.000	4.783936	1.328125	.841675
2018-10-23 20:56:44.000	4.798889	1.342468	.837402
2018-10-23 20:56:45.000	4.794312	1.329346	.846558
2018-10-23 20:56:46.000	4.713745	1.324158	.867004
2018-10-23 20:56:47.000	4.725647	1.323242	.856323
2018-10-23 20:56:48.000	5.556641	1.459045	.876465
2018-10-23 20:56:49.000	5.552979	1.435852	.869141
2018-10-23 20:56:50.000	4.837341	1.360474	.842590
2018-10-23 20:56:51.000	4.685974	1.329041	.830994
2018-10-23 20:56:52.000	4.750366	1.322021	.843506
2018-10-23 20:56:53.000	4.707947	1.318665	.820923
2018-10-23 20:56:54.000	4.798889	1.318970	.854797
2018-10-23 20:56:55.000	4.786377	1.335449	.834045
2018-10-23 20:56:56.000	4.814453	1.311951	.823669
2018-10-23 20:56:57.000	4.757080	1.358643	.819092
2018-10-23 20:56:58.000	4.740295	1.326294	.821533
2018-10-23 20:56:59.000	4.655762	1.333618	.833130
2018-10-23 20:57:00.000	4.719849	1.343689	.827637
2018-10-23 20:57:01.000	4.779053	1.331177	.832520
2018-10-23 20:57:02.000	4.902649	1.360779	.825806
2018-10-23 20:57:03.000	5.082703	1.340027	.877686
2018-10-23 20:57:04.000	4.983826	1.329041	.840149
2018-10-23 20:57:05.000	5.724182	1.315308	.827942
2018-10-23 20:57:06.000	5.528870	1.324158	.832825
2018-10-23 20:57:07.000	5.028381	1.336670	.886536
2018-10-23 20:57:08.000	4.824524	1.329041	.861816
2018-10-23 20:57:09.000	4.722595	1.342773	.847778
2018-10-23 20:57:10.000	4.801636	1.329346	.831909
2018-10-23 20:57:11.000	4.745178	1.317444	.855713
2018-10-23 20:57:12.000	4.778748	1.325378	.847778
2018-10-23 20:57:13.000	5.481262	1.329651	.819092
2018-10-23 20:57:14.000	5.917358	1.319275	.856323
2018-10-23 20:57:15.000	5.111694	1.331177	.847778
2018-10-23 20:57:16.000	4.804077	1.326294	.864258
2018-10-23 20:57:17.000	4.849854	1.314392	.847778
2018-10-23 20:57:18.000	4.712524	1.331787	.836487
2018-10-23 20:57:19.000	4.797058	1.355591	.861511
2018-10-23 20:57:20.000	4.945068	1.328125	.828857
2018-10-23 20:57:21.000	4.695129	1.319275	.822144
2018-10-23 20:57:22.000	5.111694	1.323242	.835877
2018-10-23 20:57:23.000	5.162048	1.319275	.845642
2018-10-23 20:57:24.000	4.901123	1.329041	.837402
2018-10-23 20:57:25.000	4.795837	1.340637	.838013
2018-10-23 20:57:26.000	4.864197	1.368713	.851746
2018-10-23 20:57:27.000	5.175476	1.324768	.843201
2018-10-23 20:57:28.000	6.022644	1.331482	.850830
2018-10-23 20:57:29.000	5.756836	1.323242	.837708
2018-10-23 20:57:30.000	5.504761	1.351624	.821533
2018-10-23 20:57:31.000	5.113525	1.351013	.833740
2018-10-23 20:57:32.000	5.127563	1.340942	.845642
2018-10-23 20:57:33.000	4.761963	1.326599	.844727
2018-10-23 20:57:34.000	4.726257	1.345215	.837097
2018-10-23 20:57:35.000	4.763489	1.334839	.836182
2018-10-23 20:57:36.000	4.787903	1.340942	.837097
2018-10-23 20:57:37.000	5.050964	1.454468	.880432
2018-10-23 20:57:38.000	5.417175	1.463318	.877991
2018-10-23 20:57:39.000	4.961853	1.351318	.866699
2018-10-23 20:57:40.000	4.815063	1.337280	.850525
2018-10-23 20:57:41.000	4.806213	1.329956	.935364
2018-10-23 20:57:42.000	4.773865	1.323853	.953980
2018-10-23 20:57:43.000	4.949036	1.334534	.855713
2018-10-23 20:57:44.000	5.189819	1.330566	.841980
2018-10-23 20:57:45.000	4.953308	1.336365	.830994
2018-10-23 20:57:46.000	4.743347	1.324768	.803833
2018-10-23 20:57:47.000	4.761047	1.326294	.817871
2018-10-23 20:57:48.000	4.751587	1.330261	.808411
2018-10-23 20:57:49.000	4.764404	1.319275	.821533
2018-10-23 20:57:50.000	4.800110	1.312866	.825195
2018-10-23 20:57:51.000	4.782104	1.325989	.825501
2018-10-23 20:57:52.000	4.800720	1.325989	.812073
2018-10-23 20:57:53.000	5.638733	1.402893	.863342
2018-10-23 20:57:54.000	5.855408	1.413574	.897217
2018-10-23 20:57:55.000	5.050659	1.346130	.844116
2018-10-23 20:57:56.000	4.800110	1.334839	.832214
2018-10-23 20:57:57.000	4.676514	1.326294	.828247
2018-10-23 20:57:58.000	4.732056	1.319580	.817261
2018-10-23 20:57:59.000	4.776917	1.341553	.853577
2018-10-23 20:58:00.000	4.765930	1.334229	.832214
2018-10-23 20:58:01.000	4.917603	1.339722	.841675
2018-10-23 20:58:02.000	5.699768	1.332092	.845337
2018-10-23 20:58:03.000	5.529175	1.335449	.848694
2018-10-23 20:58:04.000	5.639038	1.337891	.822449
2018-10-23 20:58:05.000	5.317383	1.329956	.841065
2018-10-23 20:58:06.000	5.059509	1.333618	.833435
2018-10-23 20:58:07.000	4.856262	1.359253	.852966
2018-10-23 20:58:08.000	4.781494	1.320801	.816345
2018-10-23 20:58:09.000	5.162659	1.341553	.846558
2018-10-23 20:58:10.000	5.386963	1.340942	.836487
2018-10-23 20:58:11.000	5.027466	1.330872	.834045
2018-10-23 20:58:12.000	4.835510	1.346130	.826111
2018-10-23 20:58:13.000	4.923401	1.339111	.845642
2018-10-23 20:58:14.000	4.889526	1.342468	.834351
2018-10-23 20:58:15.000	4.794922	1.329041	.913086
2018-10-23 20:58:16.000	4.718323	1.333923	.900879
2018-10-23 20:58:17.000	4.778137	1.331482	.849304
2018-10-23 20:58:18.000	4.765625	1.336975	.852051
2018-10-23 20:58:19.000	4.800110	1.346436	.840759
2018-10-23 20:58:20.000	4.822083	1.347351	.827637
2018-10-23 20:58:21.000	4.761658	1.353149	.842590
2018-10-23 20:58:22.000	4.826050	1.334229	.818176
2018-10-23 20:58:23.000	4.848633	1.348877	.813904
2018-10-23 20:58:24.000	5.274353	1.315002	.846558
2018-10-23 20:58:25.000	5.574341	1.315308	.826416
2018-10-23 20:58:26.000	5.711975	1.331482	.835877
2018-10-23 20:58:27.000	5.330811	1.325684	.834961
2018-10-23 20:58:28.000	5.196228	1.315002	.839233
2018-10-23 20:58:29.000	5.172424	1.338501	.834351
2018-10-23 20:58:30.000	5.130920	1.322021	.836487
2018-10-23 20:58:31.000	5.252380	1.325073	.859680
2018-10-23 20:58:32.000	4.825745	1.343079	.833740
2018-10-23 20:58:33.000	4.810486	1.338501	.838623
2018-10-23 20:58:34.000	4.833984	1.335449	.850525
2018-10-23 20:58:35.000	4.718933	1.323242	.827332
2018-10-23 20:58:36.000	4.690552	1.315002	.841065
2018-10-23 20:58:37.000	4.790344	1.332092	.824585
2018-10-23 20:58:38.000	4.745178	1.313782	.843506
2018-10-23 20:58:39.000	4.733582	1.336670	.842285
2018-10-23 20:58:40.000	4.765015	1.325684	.823059
2018-10-23 20:58:41.000	4.689331	1.340332	.847778
2018-10-23 20:58:42.000	4.752808	1.361084	.815125
2018-10-23 20:58:43.000	4.967346	1.434937	.893250
2018-10-23 20:58:44.000	5.110168	1.420288	.877991
2018-10-23 20:58:45.000	4.822388	1.334534	.836792
2018-10-23 20:58:46.000	4.755249	1.315613	.827332
2018-10-23 20:58:47.000	4.696350	1.356201	.842590
2018-10-23 20:58:48.000	4.724121	1.342163	.832825
2018-10-23 20:58:49.000	4.758606	1.355591	.809631
2018-10-23 20:58:50.000	4.728394	1.334839	.847168
2018-10-23 20:58:51.000	4.807739	1.317749	.830994
2018-10-23 20:58:52.000	4.768066	1.337280	.825806
2018-10-23 20:58:53.000	4.698792	1.331482	.829468
2018-10-23 20:58:54.000	4.771118	1.335144	.806885
2018-10-23 20:58:55.000	4.766541	1.335754	.849609
2018-10-23 20:58:56.000	4.748535	1.342468	.822144
2018-10-23 20:58:57.000	4.719849	1.332703	.853272
2018-10-23 20:58:58.000	4.778442	1.334534	.845337
2018-10-23 20:58:59.000	4.683228	1.332092	.834045
2018-10-23 20:59:00.000	4.720154	1.325684	.826416
2018-10-23 20:59:01.000	4.775391	1.334534	.826721
2018-10-23 20:59:02.000	5.095215	1.332092	.839844
2018-10-23 20:59:03.000	6.001892	1.311340	.831299
2018-10-23 20:59:04.000	5.926208	1.334534	.830994
2018-10-23 20:59:05.000	5.237732	1.334839	.831909
2018-10-23 20:59:06.000	4.869995	1.335449	.848999
2018-10-23 20:59:07.000	4.916077	1.338501	.802918
2018-10-23 20:59:08.000	4.875183	1.311035	.832520
2018-10-23 20:59:09.000	4.717102	1.359253	.830994
2018-10-23 20:59:10.000	4.924316	1.328430	.823364
2018-10-23 20:59:11.000	5.584412	1.329346	.839844
2018-10-23 20:59:12.000	5.033569	1.343079	.823364
2018-10-23 20:59:13.000	4.759827	1.359863	.859680
2018-10-23 20:59:14.000	4.791260	1.335449	.866394
2018-10-23 20:59:15.000	4.824829	1.336670	.838318
2018-10-23 20:59:16.000	5.016479	1.319885	.853577
2018-10-23 20:59:17.000	5.173340	1.328125	.820313
2018-10-23 20:59:18.000	4.782715	1.334839	.843811
2018-10-23 20:59:19.000	4.716492	1.350098	.823364
2018-10-23 20:59:20.000	4.898987	1.329346	.838928
2018-10-23 20:59:21.000	5.244141	1.301575	.829163
2018-10-23 20:59:22.000	4.991760	1.311340	.834351
2018-10-23 20:59:23.000	4.857788	1.306152	.823669
2018-10-23 20:59:24.000	4.801331	1.327820	.847473
2018-10-23 20:59:25.000	5.152893	1.342163	.844116
2018-10-23 20:59:26.000	5.274353	1.325378	.822449
2018-10-23 20:59:27.000	5.051270	1.326904	.833740
2018-10-23 20:59:28.000	5.005188	1.341553	.832214
2018-10-23 20:59:29.000	5.499878	1.342773	.832825
2018-10-23 20:59:30.000	6.197205	1.346130	.824585
2018-10-23 20:59:31.000	5.281067	1.334534	.830689
2018-10-23 20:59:32.000	4.859009	1.324158	.845642
2018-10-23 20:59:33.000	5.035400	1.326599	.818787
2018-10-23 20:59:34.000	4.792786	1.328430	.816040
2018-10-23 20:59:35.000	5.675659	1.390991	.882568
2018-10-23 20:59:36.000	5.695496	1.415405	.898438
2018-10-23 20:59:37.000	5.068970	1.360474	.852966
2018-10-23 20:59:38.000	4.848938	1.346130	.821533
2018-10-23 20:59:39.000	4.807129	1.329651	.837708
2018-10-23 20:59:40.000	4.756165	1.329651	.797730
2018-10-23 20:59:41.000	4.809875	1.337280	.836792
2018-10-23 20:59:42.000	4.789734	1.330566	.825195
2018-10-23 20:59:43.000	4.702454	1.334229	.845947
2018-10-23 20:59:44.000	4.770203	1.326599	.845337
2018-10-23 20:59:45.000	4.816589	1.323242	.841065
2018-10-23 20:59:46.000	4.754028	1.331177	.845642
2018-10-23 20:59:47.000	4.816589	1.319275	.832520
2018-10-23 20:59:48.000	4.799805	1.345520	.828857
2018-10-23 20:59:49.000	4.776001	1.356201	.827637
2018-10-23 20:59:50.000	4.998779	1.394958	.837708
2018-10-23 20:59:51.000	6.324463	1.481934	.895996
2018-10-23 20:59:52.000	5.191650	1.407776	.884399
2018-10-23 20:59:53.000	4.884338	1.347046	.834045
2018-10-23 20:59:54.000	4.774475	1.319580	.842285
2018-10-23 20:59:55.000	4.790955	1.321106	.845947
2018-10-23 20:59:56.000	4.777222	1.333923	.822754
2018-10-23 20:59:57.000	4.841919	1.337280	.823364
2018-10-23 20:59:58.000	4.709473	1.361694	.852051
2018-10-23 20:59:59.000	4.688721	1.357117	.836792
2018-10-23 21:00:00.000	4.687805	1.333923	.840149
2018-10-23 21:00:01.000	4.982910	1.311646	.856018
2018-10-23 21:00:02.000	5.499878	1.330566	.831909
2018-10-23 21:00:03.000	5.585327	1.345520	.866394
2018-10-23 21:00:04.000	5.538330	1.325073	.853577
2018-10-23 21:00:05.000	5.158386	1.330566	.819702
2018-10-23 21:00:06.000	4.878540	1.323242	.838623
2018-10-23 21:00:07.000	4.770813	1.341248	.821838
2018-10-23 21:00:08.000	4.916992	1.336060	.816345
2018-10-23 21:00:09.000	4.637756	1.340637	.834045
2018-10-23 21:00:10.000	4.914551	1.331177	.837708
2018-10-23 21:00:11.000	4.801025	1.347046	.861206
2018-10-23 21:00:12.000	4.774170	1.338501	.831909
2018-10-23 21:00:13.000	4.724121	1.344910	.850830
2018-10-23 21:00:14.000	4.989624	1.339722	.852356
2018-10-23 21:00:15.000	4.815369	1.334229	.833435
2018-10-23 21:00:16.000	4.842529	1.336365	.817261
2018-10-23 21:00:17.000	6.087341	1.334229	.835266
2018-10-23 21:00:18.000	6.023560	1.322327	.845337
2018-10-23 21:00:19.000	4.992676	1.298828	.843201
2018-10-23 21:00:20.000	5.162964	1.331177	.844421
2018-10-23 21:00:21.000	4.949341	1.329956	.826111
2018-10-23 21:00:22.000	4.779053	1.310425	.828857
2018-10-23 21:00:23.000	5.204468	1.339417	.830383
2018-10-23 21:00:24.000	6.220703	1.346436	.841980
2018-10-23 21:00:25.000	6.978149	1.331482	.817261
2018-10-23 21:00:26.000	7.524109	1.347961	.876770
2018-10-23 21:00:27.000	5.521545	1.333618	.873718
2018-10-23 21:00:28.000	5.200195	1.336060	.856628
2018-10-23 21:00:29.000	5.874939	1.322632	.836487
2018-10-23 21:00:30.000	5.659180	1.324768	.822144
2018-10-23 21:00:31.000	4.983826	1.363525	.846863
2018-10-23 21:00:32.000	4.823608	1.355591	.842590
2018-10-23 21:00:33.000	4.724121	1.344299	.838013
2018-10-23 21:00:34.000	4.785767	1.327820	.838318
2018-10-23 21:00:35.000	4.789124	1.345520	.827942
2018-10-23 21:00:36.000	4.754944	1.349487	.866394
2018-10-23 21:00:37.000	4.749756	1.336670	.835877
2018-10-23 21:00:38.000	4.803772	1.350708	.830383
2018-10-23 21:00:39.000	4.832458	1.344299	.840759
2018-10-23 21:00:40.000	5.415344	1.473999	.895996
2018-10-23 21:00:41.000	5.664673	1.398926	.897217
2018-10-23 21:00:42.000	4.914246	1.353760	.853272
2018-10-23 21:00:43.000	4.729004	1.333618	.839844
2018-10-23 21:00:44.000	4.826660	1.350708	.838318
2018-10-23 21:00:45.000	4.769287	1.350708	.860901
2018-10-23 21:00:46.000	4.735107	1.323242	.834351
2018-10-23 21:00:47.000	4.730530	1.315918	.824280
2018-10-23 21:00:48.000	4.755859	1.320496	.813599
2018-10-23 21:00:49.000	4.736328	1.340942	.857544
2018-10-23 21:00:50.000	4.722290	1.336975	.839233
2018-10-23 21:00:51.000	4.758911	1.322327	.856018
2018-10-23 21:00:52.000	4.774475	1.347046	.829773
2018-10-23 21:00:53.000	4.828491	1.350098	.853577
2018-10-23 21:00:54.000	4.749146	1.324463	.849304
2018-10-23 21:00:55.000	4.924927	1.429443	.869141
2018-10-23 21:00:56.000	5.796814	1.391296	.882568
2018-10-23 21:00:57.000	5.049133	1.339417	.830078
2018-10-23 21:00:58.000	4.832764	1.332703	.822144
2018-10-23 21:00:59.000	4.776917	1.317749	.827332
2018-10-23 21:01:00.000	4.807739	1.333618	.852661
2018-10-23 21:01:01.000	5.167847	1.332703	.852661
2018-10-23 21:01:02.000	5.235901	1.325378	.851135
2018-10-23 21:01:03.000	4.807129	1.338196	.835571
2018-10-23 21:01:04.000	4.927368	1.337891	.839233
2018-10-23 21:01:05.000	4.940796	1.336975	.825501
2018-10-23 21:01:06.000	4.832153	1.323853	.844421
2018-10-23 21:01:07.000	4.981995	1.297913	.832214
2018-10-23 21:01:08.000	5.271606	1.324768	.855103
2018-10-23 21:01:09.000	4.905090	1.328125	.820618
2018-10-23 21:01:10.000	4.796143	1.344910	.854492
2018-10-23 21:01:11.000	4.802246	1.314087	.861206
2018-10-23 21:01:12.000	4.864502	1.349487	.835877
2018-10-23 21:01:13.000	5.679932	1.354370	.838318
2018-10-23 21:01:14.000	5.861816	1.342163	.828247
2018-10-23 21:01:15.000	4.952087	1.340332	.827637
2018-10-23 21:01:16.000	4.790039	1.329651	.845337
2018-10-23 21:01:17.000	4.795532	1.323242	.840759
2018-10-23 21:01:18.000	4.821167	1.338806	.835266
2018-10-23 21:01:19.000	4.809570	1.326294	.817566
2018-10-23 21:01:20.000	4.793701	1.357117	.834961
2018-10-23 21:01:21.000	4.752197	1.333618	.843506
2018-10-23 21:01:22.000	4.678345	1.332092	.823059
2018-10-23 21:01:23.000	5.257568	1.320496	.841675
2018-10-23 21:01:24.000	6.118469	1.329346	.847473
2018-10-23 21:01:25.000	8.224182	1.309814	.831909
2018-10-23 21:01:26.000	8.671570	1.311646	.851440
2018-10-23 21:01:27.000	6.401062	1.310730	.841370
2018-10-23 21:01:28.000	5.000305	1.339111	.829468
2018-10-23 21:01:29.000	5.008850	1.345825	.850830
2018-10-23 21:01:30.000	5.068970	1.330261	.837708
2018-10-23 21:01:31.000	4.989014	1.346436	.854797
2018-10-23 21:01:32.000	5.090942	1.313171	.827942
2018-10-23 21:01:33.000	4.817200	1.316833	.816956
2018-10-23 21:01:34.000	4.785156	1.328125	.809631
2018-10-23 21:01:35.000	4.751587	1.325073	.829773
2018-10-23 21:01:36.000	4.807739	1.349792	.833130
2018-10-23 21:01:37.000	4.786377	1.330872	.847778
2018-10-23 21:01:38.000	4.723816	1.333008	.852051
2018-10-23 21:01:39.000	4.750977	1.332092	.843506
2018-10-23 21:01:40.000	4.688721	1.337891	.832520
2018-10-23 21:01:41.000	4.663086	1.336060	.828857
2018-10-23 21:01:42.000	4.755859	1.345215	.859680
2018-10-23 21:01:43.000	4.751587	1.331787	.851440
2018-10-23 21:01:44.000	5.075684	1.397095	.847778
2018-10-23 21:01:45.000	5.185242	1.451721	.891113
2018-10-23 21:01:46.000	5.246887	1.376343	.852051
2018-10-23 21:01:47.000	4.822693	1.326599	.850525
2018-10-23 21:01:48.000	4.763184	1.321106	.830994
2018-10-23 21:01:49.000	4.729004	1.334534	.844727
2018-10-23 21:01:50.000	4.882202	1.349182	.828857
2018-10-23 21:01:51.000	4.576416	1.364136	.826111
2018-10-23 21:01:52.000	4.716797	1.352539	.855103
2018-10-23 21:01:53.000	4.765930	1.345520	.820618
2018-10-23 21:01:54.000	4.754028	1.337280	.836792
2018-10-23 21:01:55.000	4.754028	1.334534	.810547
2018-10-23 21:01:56.000	4.739380	1.349487	.820313
2018-10-23 21:01:57.000	4.763489	1.334839	.851746
2018-10-23 21:01:58.000	4.734497	1.320496	.822449
2018-10-23 21:01:59.000	4.735413	1.339417	.865784
2018-10-23 21:02:00.000	4.740601	1.350403	.860901
2018-10-23 21:02:01.000	4.956665	1.335144	.824890
2018-10-23 21:02:02.000	5.173950	1.343689	.814209
2018-10-23 21:02:03.000	4.862366	1.315918	.832214
2018-10-23 21:02:04.000	4.907837	1.342773	.833435
2018-10-23 21:02:05.000	5.007935	1.340942	.833435
2018-10-23 21:02:06.000	5.028992	1.348572	.827332
2018-10-23 21:02:07.000	5.032043	1.333008	.818176
2018-10-23 21:02:08.000	4.808350	1.347351	.836182
2018-10-23 21:02:09.000	5.142517	1.330261	.839233
2018-10-23 21:02:10.000	4.944458	1.304626	.841980
2018-10-23 21:02:11.000	4.838257	1.320801	.826111
2018-10-23 21:02:12.000	4.759216	1.331787	.812683
2018-10-23 21:02:13.000	5.245667	1.347351	.826721
2018-10-23 21:02:14.000	5.914612	1.313477	.842285
2018-10-23 21:02:15.000	5.205383	1.313782	.836792
2018-10-23 21:02:16.000	4.886475	1.331787	.849609
2018-10-23 21:02:17.000	4.820862	1.356201	.834961
2018-10-23 21:02:18.000	4.838867	1.348877	.820313
2018-10-23 21:02:19.000	4.810181	1.339417	.825806
2018-10-23 21:02:20.000	4.766846	1.325989	.838318
2018-10-23 21:02:21.000	4.747925	1.321411	.811768
2018-10-23 21:02:22.000	4.769287	1.324463	.840759
2018-10-23 21:02:23.000	4.762878	1.318054	.828247
2018-10-23 21:02:24.000	4.793091	1.352539	.819092
2018-10-23 21:02:25.000	4.786377	1.325989	.830689
2018-10-23 21:02:26.000	4.992065	1.339722	.852051
2018-10-23 21:02:27.000	5.552673	1.336975	.848999
2018-10-23 21:02:28.000	5.515442	1.336975	.823364
2018-10-23 21:02:29.000	4.929199	1.315308	.832520
2018-10-23 21:02:30.000	4.967346	1.345520	.823975
2018-10-23 21:02:31.000	4.913025	1.319885	.826721
2018-10-23 21:02:32.000	5.296326	1.390686	.846558
2018-10-23 21:02:33.000	5.583801	1.439514	.871582
2018-10-23 21:02:34.000	5.018921	1.355591	.856934
2018-10-23 21:02:35.000	4.783630	1.344299	.830078
2018-10-23 21:02:36.000	4.791565	1.346436	.850830
2018-10-23 21:02:37.000	4.739380	1.338501	.835571
2018-10-23 21:02:38.000	4.815674	1.332703	.839844
2018-10-23 21:02:39.000	4.804688	1.372986	.870972
2018-10-23 21:02:40.000	4.769287	1.325684	.849609
2018-10-23 21:02:41.000	4.831543	1.342773	.840759
2018-10-23 21:02:42.000	4.809570	1.321106	.849915
2018-10-23 21:02:43.000	4.739990	1.333313	.852661
2018-10-23 21:02:44.000	4.756165	1.336975	.846558
2018-10-23 21:02:45.000	4.781494	1.329956	.826111
2018-10-23 21:02:46.000	4.754944	1.325684	.807190
2018-10-23 21:02:47.000	4.665527	1.326294	.830994
2018-10-23 21:02:48.000	5.391541	1.449280	.887146
2018-10-23 21:02:49.000	5.934143	1.444397	.931091
2018-10-23 21:02:50.000	5.060120	1.356506	.849609
2018-10-23 21:02:51.000	4.833984	1.323547	.851440
2018-10-23 21:02:52.000	4.761658	1.339722	.816040
2018-10-23 21:02:53.000	4.742737	1.336060	.851746
2018-10-23 21:02:54.000	4.787903	1.358643	.857239
2018-10-23 21:02:55.000	4.822693	1.355286	.810852
2018-10-23 21:02:56.000	4.725037	1.346436	.832520
2018-10-23 21:02:57.000	4.721985	1.322021	.843506
2018-10-23 21:02:58.000	4.742126	1.322327	.833435
2018-10-23 21:02:59.000	4.755249	1.351318	.823669
2018-10-23 21:03:00.000	4.768677	1.338806	.837708
2018-10-23 21:03:01.000	4.938354	1.321106	.827332
2018-10-23 21:03:02.000	5.374756	1.325989	.839844
2018-10-23 21:03:03.000	5.505066	1.311951	.830689
2018-10-23 21:03:04.000	5.620728	1.326599	.818481
2018-10-23 21:03:05.000	5.283203	1.346436	.839539
2018-10-23 21:03:06.000	4.887085	1.345520	.830078
2018-10-23 21:03:07.000	5.043030	1.350708	.827942
2018-10-23 21:03:08.000	4.822693	1.344910	.816040
2018-10-23 21:03:09.000	4.839478	1.324768	.859375
2018-10-23 21:03:10.000	4.796448	1.313782	.833130
2018-10-23 21:03:11.000	4.796448	1.318665	.823975
2018-10-23 21:03:12.000	4.844666	1.338501	.834961
2018-10-23 21:03:13.000	4.777832	1.321411	.843506
2018-10-23 21:03:14.000	4.741821	1.341553	.850830
2018-10-23 21:03:15.000	4.711609	1.326599	.843201
2018-10-23 21:03:16.000	4.955139	1.354980	.835571
2018-10-23 21:03:17.000	4.759827	1.348267	.818176
2018-10-23 21:03:18.000	4.718018	1.342163	.848999
2018-10-23 21:03:19.000	4.936829	1.343994	.832520
2018-10-23 21:03:20.000	5.116577	1.357422	.838623
2018-10-23 21:03:21.000	4.871826	1.336975	.853882
2018-10-23 21:03:22.000	4.740601	1.342773	.864868
2018-10-23 21:03:23.000	5.128174	1.350708	.823364
2018-10-23 21:03:24.000	5.473328	1.334534	.836487
2018-10-23 21:03:25.000	5.049133	1.325684	.875855
2018-10-23 21:03:26.000	4.811096	1.343994	.869141
2018-10-23 21:03:27.000	5.693665	1.353760	.866089
2018-10-23 21:03:28.000	6.124268	1.331787	.842285
2018-10-23 21:03:29.000	5.237732	1.331177	.818481
2018-10-23 21:03:30.000	5.295105	1.345825	.836792
2018-10-23 21:03:31.000	4.945374	1.341553	.833130
2018-10-23 21:03:32.000	4.774475	1.337891	.834961
2018-10-23 21:03:33.000	4.710999	1.351318	.839844
2018-10-23 21:03:34.000	4.725952	1.318359	.866699
2018-10-23 21:03:35.000	4.777832	1.336365	.834961
2018-10-23 21:03:36.000	4.782410	1.403198	.853272
2018-10-23 21:03:37.000	5.550232	1.445313	.869751
2018-10-23 21:03:38.000	5.686340	1.384277	.886231
2018-10-23 21:03:39.000	4.865417	1.350098	.830689
2018-10-23 21:03:40.000	4.815674	1.338806	.832825
2018-10-23 21:03:41.000	4.724121	1.335449	.819702
2018-10-23 21:03:42.000	4.667664	1.340027	.829468
2018-10-23 21:03:43.000	4.891663	1.331177	.842285
2018-10-23 21:03:44.000	4.822693	1.324768	.846558
2018-10-23 21:03:45.000	4.782715	1.334534	.856018
2018-10-23 21:03:46.000	4.802246	1.329346	.856018
2018-10-23 21:03:47.000	4.762878	1.347961	.812988
2018-10-23 21:03:48.000	4.774475	1.330872	.812988
2018-10-23 21:03:49.000	4.776001	1.333618	.825806
2018-10-23 21:03:50.000	4.741821	1.351013	.845337
2018-10-23 21:03:51.000	4.747314	1.336365	.830994
2018-10-23 21:03:52.000	6.102295	1.419983	.871277
2018-10-23 21:03:53.000	5.087585	1.413574	.884705
2018-10-23 21:03:54.000	4.777832	1.360779	.848084
2018-10-23 21:03:55.000	4.783020	1.338806	.832214
2018-10-23 21:03:56.000	4.795227	1.335449	.845642
2018-10-23 21:03:57.000	4.765625	1.343689	.859985
2018-10-23 21:03:58.000	4.737549	1.319885	.797730
2018-10-23 21:03:59.000	4.740295	1.353149	.824280
2018-10-23 21:04:00.000	4.732971	1.341553	.837097
2018-10-23 21:04:01.000	5.376892	1.340027	.832825
2018-10-23 21:04:02.000	5.366211	1.351929	.825806
2018-10-23 21:04:03.000	5.737915	1.345520	.837708
2018-10-23 21:04:04.000	5.030823	1.334534	.861511
2018-10-23 21:04:05.000	5.134888	1.338806	.837097
2018-10-23 21:04:06.000	4.875183	1.335754	.818787
2018-10-23 21:04:07.000	4.771729	1.339722	.838318
2018-10-23 21:04:08.000	5.170593	1.323853	.881043
2018-10-23 21:04:09.000	5.089111	1.346130	.845642
2018-10-23 21:04:10.000	4.829712	1.353760	.829163
2018-10-23 21:04:11.000	4.840698	1.324768	.851440
2018-10-23 21:04:12.000	4.904785	1.354675	.841065
2018-10-23 21:04:13.000	4.745178	1.343079	.856323
2018-10-23 21:04:14.000	4.809570	1.322021	.832825
2018-10-23 21:04:15.000	4.783020	1.326294	.870972
2018-10-23 21:04:16.000	4.825439	1.340942	.886841
2018-10-23 21:04:17.000	4.758911	1.328430	.845337
2018-10-23 21:04:18.000	5.211487	1.324768	.826721
2018-10-23 21:04:19.000	5.028381	1.336060	.830078
2018-10-23 21:04:20.000	4.786377	1.338806	.849609
2018-10-23 21:04:21.000	4.750671	1.354065	.832520
2018-10-23 21:04:22.000	5.239563	1.335449	.860596
2018-10-23 21:04:23.000	5.317688	1.364441	.839844
2018-10-23 21:04:24.000	4.689331	1.329651	.825806
2018-10-23 21:04:25.000	4.978027	1.329651	.832520
2018-10-23 21:04:26.000	4.893494	1.336670	.833740
2018-10-23 21:04:27.000	6.855164	1.341858	.819397
2018-10-23 21:04:28.000	7.977905	1.338501	.840149
2018-10-23 21:04:29.000	7.657471	1.358032	.850830
2018-10-23 21:04:30.000	7.395325	1.351929	.829468
2018-10-23 21:04:31.000	5.435791	1.344604	.841370
2018-10-23 21:04:32.000	5.327759	1.361694	.823059
2018-10-23 21:04:33.000	4.974670	1.358032	.823669
2018-10-23 21:04:34.000	4.795837	1.336975	.820923
2018-10-23 21:04:35.000	4.740906	1.356506	.858154
2018-10-23 21:04:36.000	4.710999	1.336975	.824280
2018-10-23 21:04:37.000	4.746399	1.343384	.841675
2018-10-23 21:04:38.000	4.733276	1.322021	.841980
2018-10-23 21:04:39.000	4.761353	1.325073	.834045
2018-10-23 21:04:40.000	4.738159	1.339417	.852661
2018-10-23 21:04:41.000	5.458374	1.429749	.873108
2018-10-23 21:04:42.000	5.498657	1.403809	.853882
2018-10-23 21:04:43.000	4.848938	1.358337	.830078
2018-10-23 21:04:44.000	4.808960	1.362305	.823059
2018-10-23 21:04:45.000	4.724426	1.336670	.819397
2018-10-23 21:04:46.000	4.740295	1.331177	.852966
2018-10-23 21:04:47.000	4.729309	1.326904	.827942
2018-10-23 21:04:48.000	4.766235	1.327820	.829163
2018-10-23 21:04:49.000	4.810181	1.323547	.839233
2018-10-23 21:04:50.000	4.788818	1.339111	.834045
2018-10-23 21:04:51.000	4.755249	1.344604	.821228
2018-10-23 21:04:52.000	4.688110	1.313782	.844727
2018-10-23 21:04:53.000	4.745483	1.347656	.837708
2018-10-23 21:04:54.000	4.764099	1.341248	.838928
2018-10-23 21:04:55.000	4.792175	1.341248	.820007
2018-10-23 21:04:56.000	5.352783	1.484680	.848999
2018-10-23 21:04:57.000	5.771484	1.466980	.884094
2018-10-23 21:04:58.000	5.169983	1.366577	.834961
2018-10-23 21:04:59.000	4.772034	1.349792	.833435
2018-10-23 21:05:00.000	4.727478	1.334534	.851440
2018-10-23 21:05:01.000	5.025635	1.336060	.847473
2018-10-23 21:05:02.000	5.170593	1.349792	.833130
2018-10-23 21:05:03.000	4.761353	1.315918	.840759
2018-10-23 21:05:04.000	5.034485	1.325073	.835571
2018-10-23 21:05:05.000	5.065613	1.338501	.825195
2018-10-23 21:05:06.000	4.526367	1.340027	.852661
2018-10-23 21:05:07.000	4.673462	1.346741	.831909
2018-10-23 21:05:08.000	4.740295	1.331177	.845337
2018-10-23 21:05:09.000	4.703979	1.349182	.827637
2018-10-23 21:05:10.000	4.847107	1.347046	.831909
2018-10-23 21:05:11.000	4.901123	1.363220	.828247
2018-10-23 21:05:12.000	4.776001	1.327515	.830689
2018-10-23 21:05:13.000	4.761353	1.351318	.838013
2018-10-23 21:05:14.000	4.747314	1.359558	.852356
2018-10-23 21:05:15.000	4.852905	1.356812	.833435
2018-10-23 21:05:16.000	4.757080	1.335754	.832520
2018-10-23 21:05:17.000	4.835205	1.349182	.819702
2018-10-23 21:05:18.000	4.831543	1.340942	.835877
2018-10-23 21:05:19.000	4.832764	1.344299	.840454
2018-10-23 21:05:20.000	4.772949	1.311035	.843506
2018-10-23 21:05:21.000	4.773560	1.334839	.841370
2018-10-23 21:05:22.000	4.847412	1.336670	.822754
2018-10-23 21:05:23.000	4.715881	1.366272	.849915
2018-10-23 21:05:24.000	4.796753	1.333008	.843506
2018-10-23 21:05:25.000	4.848938	1.343689	.836792
2018-10-23 21:05:26.000	5.612793	1.346130	.832825
2018-10-23 21:05:27.000	6.102295	1.350098	.842896
2018-10-23 21:05:28.000	4.978333	1.337585	.815125
2018-10-23 21:05:29.000	4.840698	1.323242	.835571
2018-10-23 21:05:30.000	4.700928	1.335754	.835877
2018-10-23 21:05:31.000	4.770813	1.328430	.836487
2018-10-23 21:05:32.000	4.734192	1.340027	.821838
2018-10-23 21:05:33.000	4.714050	1.349487	.845642
2018-10-23 21:05:34.000	4.764709	1.336365	.835266
2018-10-23 21:05:35.000	4.708252	1.324768	.829468
2018-10-23 21:05:36.000	4.756470	1.348877	.845642
2018-10-23 21:05:37.000	4.728699	1.340332	.820618
2018-10-23 21:05:38.000	4.709473	1.341858	.841675
2018-10-23 21:05:39.000	4.725342	1.340027	.852966
2018-10-23 21:05:40.000	4.732056	1.346130	.853882
2018-10-23 21:05:41.000	4.697266	1.320801	.833435
2018-10-23 21:05:42.000	4.692078	1.348877	.836792
2018-10-23 21:05:43.000	4.834900	1.350403	.827026
2018-10-23 21:05:44.000	5.354309	1.412659	.924072
2018-10-23 21:05:45.000	5.118408	1.410522	.870361
2018-10-23 21:05:46.000	4.814758	1.353760	.844116
2018-10-23 21:05:47.000	4.751892	1.333313	.836182
2018-10-23 21:05:48.000	4.757996	1.345520	.846558
2018-10-23 21:05:49.000	4.853821	1.325989	.830383
2018-10-23 21:05:50.000	4.916382	1.349487	.839844
2018-10-23 21:05:51.000	4.744873	1.340942	.851135
2018-10-23 21:05:52.000	4.738464	1.329651	.825501
2018-10-23 21:05:53.000	4.795532	1.321411	.831909
2018-10-23 21:05:54.000	4.738464	1.334839	.849915
2018-10-23 21:05:55.000	4.752502	1.334229	.827332
2018-10-23 21:05:56.000	4.778137	1.348877	.863648
2018-10-23 21:05:57.000	4.675293	1.340332	.849609
2018-10-23 21:05:58.000	4.674988	1.336670	.850830
2018-10-23 21:05:59.000	4.686584	1.351013	.838318
2018-10-23 21:06:00.000	4.712524	1.326904	.840759
2018-10-23 21:06:01.000	4.653931	1.324463	.832825
2018-10-23 21:06:02.000	5.074158	1.333008	.826416
2018-10-23 21:06:03.000	4.651489	1.333618	.838623
2018-10-23 21:06:04.000	6.582642	1.335754	.862122
2018-10-23 21:06:05.000	5.843811	1.333923	.827637
2018-10-23 21:06:06.000	6.176758	1.357727	.841980
2018-10-23 21:06:07.000	5.415039	1.329956	.865784
2018-10-23 21:06:08.000	4.901428	1.347046	.836182
2018-10-23 21:06:09.000	4.725342	1.335754	.829773
2018-10-23 21:06:10.000	4.773865	1.333008	.821838
2018-10-23 21:06:11.000	4.689026	1.331787	.849915
2018-10-23 21:06:12.000	4.901733	1.339417	.828247
2018-10-23 21:06:13.000	4.490051	1.351624	.859375
2018-10-23 21:06:14.000	5.451965	1.354370	.837402
2018-10-23 21:06:15.000	4.973755	1.350403	.844116
2018-10-23 21:06:16.000	4.788513	1.331482	.803223
2018-10-23 21:06:17.000	4.633484	1.350403	.823669
2018-10-23 21:06:18.000	4.481506	1.325989	.852966
2018-10-23 21:06:19.000	4.473877	1.354065	.823669
2018-10-23 21:06:20.000	4.971008	1.354980	.831909
2018-10-23 21:06:21.000	4.898682	1.336670	.824585
2018-10-23 21:06:22.000	4.788818	1.322632	.854797
2018-10-23 21:06:23.000	4.638672	1.339722	.839844
2018-10-23 21:06:24.000	4.761047	1.343994	.844421
2018-10-23 21:06:25.000	4.855652	1.349487	.832825
2018-10-23 21:06:26.000	5.144958	1.355591	.842590
2018-10-23 21:06:27.000	6.212463	1.355896	.832825
2018-10-23 21:06:28.000	7.420654	1.357727	.852966
2018-10-23 21:06:29.000	5.344543	1.345215	.822144
2018-10-23 21:06:30.000	4.868469	1.340942	.827942
2018-10-23 21:06:31.000	4.531860	1.331787	.835266
2018-10-23 21:06:32.000	5.334778	1.425171	.890198
2018-10-23 21:06:33.000	6.172485	1.426086	.866699
2018-10-23 21:06:34.000	5.641785	1.367188	.859680
2018-10-23 21:06:35.000	4.885559	1.325073	.838318
2018-10-23 21:06:36.000	4.754028	1.339111	.851135
2018-10-23 21:06:37.000	4.750366	1.350098	.823364
2018-10-23 21:06:38.000	4.684143	1.352234	.826111
2018-10-23 21:06:39.000	4.750366	1.343079	.832520
2018-10-23 21:06:40.000	4.822083	1.342163	.834656
2018-10-23 21:06:41.000	4.729614	1.346436	.824280
2018-10-23 21:06:42.000	4.747009	1.344910	.830078
2018-10-23 21:06:43.000	4.770813	1.337585	.847168
2018-10-23 21:06:44.000	4.742432	1.340332	.839233
2018-10-23 21:06:45.000	4.674988	1.351624	.817261
2018-10-23 21:06:46.000	4.700623	1.333923	.817871
2018-10-23 21:06:47.000	4.753418	1.348877	.830383
2018-10-23 21:06:48.000	4.839783	1.434937	.894775
2018-10-23 21:06:49.000	5.058289	1.434937	.880432
2018-10-23 21:06:50.000	4.854126	1.342773	.862122
2018-10-23 21:06:51.000	4.702148	1.326294	.867615
2018-10-23 21:06:52.000	4.673462	1.332703	.860291
2018-10-23 21:06:53.000	4.923706	1.326904	.873718
2018-10-23 21:06:54.000	4.596558	1.343079	.836182
2018-10-23 21:06:55.000	4.724121	1.336365	.837097
2018-10-23 21:06:56.000	4.791870	1.336060	.823975
2018-10-23 21:06:57.000	4.691467	1.335144	.827637
2018-10-23 21:06:58.000	4.690857	1.342773	.841370
2018-10-23 21:06:59.000	4.755859	1.330872	.857544
2018-10-23 21:07:00.000	4.701843	1.339722	.828552
2018-10-23 21:07:01.000	4.801025	1.324158	.829468
2018-10-23 21:07:02.000	5.040894	1.328430	.838013
2018-10-23 21:07:03.000	5.596313	1.337891	.832214
2018-10-23 21:07:04.000	4.879761	1.351624	.818176
2018-10-23 21:07:05.000	4.754944	1.345215	.810242
2018-10-23 21:07:06.000	4.791870	1.343994	.832520
2018-10-23 21:07:07.000	4.974976	1.353455	.842590
2018-10-23 21:07:08.000	5.136719	1.326904	.841065
2018-10-23 21:07:09.000	4.943848	1.320801	.830383
2018-10-23 21:07:10.000	4.802246	1.321106	.813294
2018-10-23 21:07:11.000	4.740601	1.324463	.871582
2018-10-23 21:07:12.000	4.734802	1.336975	.906372
2018-10-23 21:07:13.000	4.429321	1.347656	.859985
2018-10-23 21:07:14.000	4.873962	1.349792	.828552
2018-10-23 21:07:15.000	5.057373	1.345520	.840454
2018-10-23 21:07:16.000	4.451599	1.335144	.867004
2018-10-23 21:07:17.000	4.585266	1.323242	.825501
2018-10-23 21:07:18.000	4.698486	1.338196	.873718
2018-10-23 21:07:19.000	4.457703	1.332397	.819092
2018-10-23 21:07:20.000	4.166870	1.344604	.827637
2018-10-23 21:07:21.000	4.617004	1.333923	.842285
2018-10-23 21:07:22.000	4.713135	1.334229	.843811
2018-10-23 21:07:23.000	4.636841	1.324463	.801392
2018-10-23 21:07:24.000	4.367981	1.346130	.841370
2018-10-23 21:07:25.000	6.020508	1.349792	.835571
2018-10-23 21:07:26.000	6.555786	1.320190	.854797
2018-10-23 21:07:27.000	5.319519	1.337280	.844116
2018-10-23 21:07:28.000	5.524292	1.344299	.841065
2018-10-23 21:07:29.000	5.652771	1.335754	.847778
2018-10-23 21:07:30.000	4.888000	1.324158	.853882
2018-10-23 21:07:31.000	4.656067	1.349487	.859375
2018-10-23 21:07:32.000	4.694519	1.349487	.845337
2018-10-23 21:07:33.000	4.708862	1.339111	.845032
2018-10-23 21:07:34.000	4.749146	1.340942	.834656
2018-10-23 21:07:35.000	4.655762	1.333008	.814209
2018-10-23 21:07:36.000	4.804688	1.417236	.849915
2018-10-23 21:07:37.000	4.643860	1.361084	.859985
2018-10-23 21:07:38.000	4.697876	1.355591	.842590
2018-10-23 21:07:39.000	4.748535	1.334534	.834961
2018-10-23 21:07:40.000	4.749146	1.365662	.836487
2018-10-23 21:07:41.000	4.761353	1.327209	.820618
2018-10-23 21:07:42.000	4.743042	1.349182	.833435
2018-10-23 21:07:43.000	4.756165	1.351318	.852051
2018-10-23 21:07:44.000	4.750977	1.341248	.851440
2018-10-23 21:07:45.000	4.812622	1.335144	.824280
2018-10-23 21:07:46.000	4.777832	1.339722	.808716
2018-10-23 21:07:47.000	4.748230	1.342468	.825806
2018-10-23 21:07:48.000	4.766846	1.341248	.825806
2018-10-23 21:07:49.000	4.736633	1.332397	.817566
2018-10-23 21:07:50.000	4.724121	1.348877	.842285
2018-10-23 21:07:51.000	4.786682	1.346741	.842285
2018-10-23 21:07:52.000	4.750366	1.346130	.857239
2018-10-23 21:07:53.000	5.151978	1.372375	.879211
2018-10-23 21:07:54.000	5.521851	1.415405	.898743
2018-10-23 21:07:55.000	5.210876	1.379089	.856018
2018-10-23 21:07:56.000	4.837646	1.344299	.844727
2018-10-23 21:07:57.000	4.715576	1.342773	.851746
2018-10-23 21:07:58.000	4.634399	1.340027	.870972
2018-10-23 21:07:59.000	4.685974	1.341858	.830994
2018-10-23 21:08:00.000	4.644470	1.308899	.825806
2018-10-23 21:08:01.000	4.935608	1.325378	.830994
2018-10-23 21:08:02.000	4.465942	1.339417	.850830
2018-10-23 21:08:03.000	4.507751	1.319275	.834045
2018-10-23 21:08:04.000	4.722900	1.330261	.837402
2018-10-23 21:08:05.000	4.984436	1.314087	.848084
2018-10-23 21:08:06.000	4.745789	1.333618	.864563
2018-10-23 21:08:07.000	4.831848	1.337585	.840759
2018-10-23 21:08:08.000	5.034790	1.329041	.838623
2018-10-23 21:08:09.000	4.782715	1.354065	.839539
2018-10-23 21:08:10.000	4.761963	1.334229	.836792
2018-10-23 21:08:11.000	4.864197	1.333618	.842285
2018-10-23 21:08:12.000	4.725647	1.337280	.850830
2018-10-23 21:08:13.000	4.873962	1.313782	.820618
2018-10-23 21:08:14.000	4.785156	1.358337	.827637
2018-10-23 21:08:15.000	4.752808	1.328735	.847168
2018-10-23 21:08:16.000	4.846802	1.355286	.851746
2018-10-23 21:08:17.000	5.262146	1.342163	.831909
2018-10-23 21:08:18.000	5.719299	1.335144	.822754
2018-10-23 21:08:19.000	5.207214	1.333923	.812073
2018-10-23 21:08:20.000	4.716187	1.324463	.848694
2018-10-23 21:08:21.000	4.901428	1.355286	.834045
2018-10-23 21:08:22.000	4.739685	1.347961	.834961
2018-10-23 21:08:23.000	4.750061	1.335144	.842896
2018-10-23 21:08:24.000	4.672546	1.336365	.835571
2018-10-23 21:08:25.000	4.952087	1.351929	.862732
2018-10-23 21:08:26.000	4.633789	1.327820	.864258
2018-10-23 21:08:27.000	5.506592	1.341248	.889587
2018-10-23 21:08:28.000	5.039673	1.332397	.824585
2018-10-23 21:08:29.000	5.276184	1.333923	.823364
2018-10-23 21:08:30.000	5.144348	1.339417	.855408
2018-10-23 21:08:31.000	5.096130	1.369019	.830078
2018-10-23 21:08:32.000	4.815979	1.334229	.827637
2018-10-23 21:08:33.000	4.743042	1.329651	.840454
2018-10-23 21:08:34.000	5.065002	1.324158	.798645
2018-10-23 21:08:35.000	4.974060	1.341248	.816650
2018-10-23 21:08:36.000	4.721069	1.330261	.835266
2018-10-23 21:08:37.000	4.661865	1.322937	.824585
2018-10-23 21:08:38.000	4.699707	1.356201	.848389
2018-10-23 21:08:39.000	4.692078	1.338196	.838318
2018-10-23 21:08:40.000	4.673157	1.340637	.826111
2018-10-23 21:08:41.000	4.691162	1.335449	.833435
2018-10-23 21:08:42.000	4.762878	1.348877	.806580
2018-10-23 21:08:43.000	4.717407	1.412048	.854187
2018-10-23 21:08:44.000	5.812378	1.481628	.890198
2018-10-23 21:08:45.000	5.255432	1.411133	.861816
2018-10-23 21:08:46.000	4.821472	1.345825	.832520
2018-10-23 21:08:47.000	4.726257	1.340027	.835571
2018-10-23 21:08:48.000	4.711304	1.336670	.841370
2018-10-23 21:08:49.000	4.857178	1.335754	.836792
2018-10-23 21:08:50.000	4.697571	1.346436	.839233
2018-10-23 21:08:51.000	4.795227	1.356506	.843506
2018-10-23 21:08:52.000	4.648438	1.340332	.836792
2018-10-23 21:08:53.000	4.747009	1.369019	.822144
2018-10-23 21:08:54.000	4.654236	1.345825	.825806
2018-10-23 21:08:55.000	4.664307	1.330872	.859680
2018-10-23 21:08:56.000	4.708252	1.350403	.848999
2018-10-23 21:08:57.000	4.707031	1.345825	.833740
2018-10-23 21:08:58.000	4.691162	1.327209	.829468
2018-10-23 21:08:59.000	4.707642	1.346436	.830994
2018-10-23 21:09:00.000	4.708252	1.340942	.824585
2018-10-23 21:09:01.000	4.830627	1.349792	.833435
2018-10-23 21:09:02.000	4.984131	1.326294	.836182
2018-10-23 21:09:03.000	4.998779	1.326294	.846863
2018-10-23 21:09:04.000	5.408936	1.329346	.832214
2018-10-23 21:09:05.000	5.005493	1.329651	.862122
2018-10-23 21:09:06.000	4.928589	1.329041	.840454
2018-10-23 21:09:07.000	4.787903	1.333923	.892334
2018-10-23 21:09:08.000	4.790649	1.337585	.902710
2018-10-23 21:09:09.000	4.758301	1.324158	.849304
2018-10-23 21:09:10.000	4.684753	1.340332	.846558
2018-10-23 21:09:11.000	4.676819	1.329041	.842285
2018-10-23 21:09:12.000	4.821167	1.372681	.813904
2018-10-23 21:09:13.000	4.962158	1.350403	.859375
2018-10-23 21:09:14.000	4.807739	1.334534	.806885
2018-10-23 21:09:15.000	4.822083	1.348877	.839844
2018-10-23 21:09:16.000	4.875488	1.352844	.848999
2018-10-23 21:09:17.000	4.847107	1.345825	.835877
2018-10-23 21:09:18.000	4.872437	1.346741	.826111
2018-10-23 21:09:19.000	4.779358	1.333618	.840454
2018-10-23 21:09:20.000	4.767456	1.353455	.814209
2018-10-23 21:09:21.000	4.735107	1.334229	.831299
2018-10-23 21:09:22.000	4.674683	1.330261	.847778
2018-10-23 21:09:23.000	4.967957	1.347961	.824280
2018-10-23 21:09:24.000	4.974670	1.347351	.847168
2018-10-23 21:09:25.000	5.364685	1.340637	.839844
2018-10-23 21:09:26.000	7.374878	1.352539	.834961
2018-10-23 21:09:27.000	7.611694	1.332092	.849915
2018-10-23 21:09:28.000	6.256409	1.353149	.843811
2018-10-23 21:09:29.000	5.557556	1.352234	.847168
2018-10-23 21:09:30.000	4.959717	1.350098	.842285
2018-10-23 21:09:31.000	4.823608	1.342163	.827942
2018-10-23 21:09:32.000	5.054932	1.355896	.824280
2018-10-23 21:09:33.000	4.825439	1.375122	.885620
2018-10-23 21:09:34.000	5.431824	1.480103	.846252
2018-10-23 21:09:35.000	5.627136	1.409302	.850220
2018-10-23 21:09:36.000	4.865723	1.345520	.811462
2018-10-23 21:09:37.000	4.755859	1.329346	.823669
2018-10-23 21:09:38.000	4.724121	1.339111	.841065
2018-10-23 21:09:39.000	4.799194	1.378784	.834045
2018-10-23 21:09:40.000	4.827881	1.345520	.841370
2018-10-23 21:09:41.000	4.745483	1.354065	.854492
2018-10-23 21:09:42.000	4.714661	1.333008	.862732
2018-10-23 21:09:43.000	4.718628	1.343994	.837097
2018-10-23 21:09:44.000	4.708252	1.318665	.824890
2018-10-23 21:09:45.000	4.694214	1.315308	.829163
2018-10-23 21:09:46.000	4.727173	1.324463	.860596
2018-10-23 21:09:47.000	4.731140	1.338196	.838623
2018-10-23 21:09:48.000	4.709167	1.358948	.806885
2018-10-23 21:09:49.000	4.743652	1.471558	.871277
2018-10-23 21:09:50.000	5.054626	1.468811	.903320
2018-10-23 21:09:51.000	4.890137	1.348877	.854187
2018-10-23 21:09:52.000	4.758301	1.339417	.836792
2018-10-23 21:09:53.000	4.711609	1.349487	.817566
2018-10-23 21:09:54.000	4.669495	1.349182	.825806
2018-10-23 21:09:55.000	4.756165	1.314697	.825806
2018-10-23 21:09:56.000	4.747620	1.334839	.837402
2018-10-23 21:09:57.000	4.722900	1.341858	.819702
2018-10-23 21:09:58.000	4.722595	1.325989	.834961
2018-10-23 21:09:59.000	4.734192	1.337891	.833435
2018-10-23 21:10:00.000	4.715576	1.334839	.831909
2018-10-23 21:10:01.000	4.707642	1.344299	.830689
2018-10-23 21:10:02.000	4.786377	1.332703	.838623
2018-10-23 21:10:03.000	4.697876	1.349487	.813294
2018-10-23 21:10:04.000	4.806213	1.341858	.866089
2018-10-23 21:10:05.000	5.082092	1.348572	.841065
2018-10-23 21:10:06.000	5.262146	1.355286	.857544
2018-10-23 21:10:07.000	5.318604	1.337280	.841980
2018-10-23 21:10:08.000	5.027771	1.334534	.843201
2018-10-23 21:10:09.000	4.958191	1.318970	.822144
2018-10-23 21:10:10.000	4.763184	1.328735	.825806
2018-10-23 21:10:11.000	4.851990	1.334534	.830078
2018-10-23 21:10:12.000	5.010681	1.330261	.822754
2018-10-23 21:10:13.000	4.765015	1.336060	.843506
2018-10-23 21:10:14.000	4.725037	1.352234	.854187
2018-10-23 21:10:15.000	4.801941	1.341858	.857544
2018-10-23 21:10:16.000	4.745483	1.333313	.851135
2018-10-23 21:10:17.000	4.725037	1.323242	.862427
2018-10-23 21:10:18.000	4.886475	1.346130	.832214
2018-10-23 21:10:19.000	5.318298	1.338501	.833435
2018-10-23 21:10:20.000	5.028381	1.334229	.837402
2018-10-23 21:10:21.000	4.821777	1.346741	.826416
2018-10-23 21:10:22.000	4.979248	1.345215	.822754
2018-10-23 21:10:23.000	4.913025	1.351318	.840149
2018-10-23 21:10:24.000	4.905396	1.346741	.840454
2018-10-23 21:10:25.000	5.131836	1.342163	.830994
2018-10-23 21:10:26.000	4.961243	1.346130	.853272
2018-10-23 21:10:27.000	5.142517	1.350708	.831299
2018-10-23 21:10:28.000	5.237732	1.343384	.864258
2018-10-23 21:10:29.000	5.037231	1.338196	.829468
2018-10-23 21:10:30.000	5.169983	1.324768	.818481
2018-10-23 21:10:31.000	5.310059	1.313782	.823059
2018-10-23 21:10:32.000	4.910278	1.325684	.845642
2018-10-23 21:10:33.000	4.753113	1.320496	.836792
2018-10-23 21:10:34.000	4.708557	1.330261	.829773
2018-10-23 21:10:35.000	4.689636	1.330872	.843201
2018-10-23 21:10:36.000	4.727173	1.348267	.827942
2018-10-23 21:10:37.000	4.616699	1.346130	.832214
2018-10-23 21:10:38.000	4.956970	1.421509	.847778
2018-10-23 21:10:39.000	5.755920	1.460266	.871277
2018-10-23 21:10:40.000	5.343323	1.359253	.840454
2018-10-23 21:10:41.000	4.874268	1.336670	.840454
2018-10-23 21:10:42.000	4.758301	1.336975	.843811
2018-10-23 21:10:43.000	4.676514	1.329956	.852661
2018-10-23 21:10:44.000	4.665222	1.344604	.848084
2018-10-23 21:10:45.000	4.708252	1.334229	.841675
2018-10-23 21:10:46.000	4.756470	1.331482	.836792
2018-10-23 21:10:47.000	4.683838	1.343079	.832520
2018-10-23 21:10:48.000	4.734497	1.347656	.823975
2018-10-23 21:10:49.000	4.736633	1.337280	.837708
2018-10-23 21:10:50.000	4.703064	1.322937	.837402
2018-10-23 21:10:51.000	4.670715	1.334839	.847168
2018-10-23 21:10:52.000	4.692688	1.352539	.848694
2018-10-23 21:10:53.000	4.705200	1.336670	.823669
2018-10-23 21:10:54.000	4.875488	1.456299	.842590
2018-10-23 21:10:55.000	5.398865	1.509094	.864563
2018-10-23 21:10:56.000	5.102234	1.390991	.851440
2018-10-23 21:10:57.000	4.728699	1.325073	.815125
2018-10-23 21:10:58.000	4.750977	1.323547	.848084
2018-10-23 21:10:59.000	4.757080	1.315002	.842896
2018-10-23 21:11:00.000	4.688721	1.320496	.845947
2018-10-23 21:11:01.000	4.783630	1.343994	.843506
2018-10-23 21:11:02.000	4.973755	1.351318	.848999
2018-10-23 21:11:03.000	5.020447	1.328735	.845947
2018-10-23 21:11:04.000	4.928284	1.337280	.851135
2018-10-23 21:11:05.000	4.856262	1.347046	.838623
2018-10-23 21:11:06.000	4.794922	1.331787	.812073
2018-10-23 21:11:07.000	4.793091	1.338501	.960388
2018-10-23 21:11:08.000	4.774170	1.355591	.990601
2018-10-23 21:11:09.000	4.785767	1.345215	.873413
2018-10-23 21:11:10.000	4.738770	1.336670	.839844
2018-10-23 21:11:11.000	4.749146	1.350403	.821533
2018-10-23 21:11:12.000	4.830627	1.340942	.830383
2018-10-23 21:11:13.000	4.869690	1.325684	.830383
2018-10-23 21:11:14.000	4.802551	1.348572	.831299
2018-10-23 21:11:15.000	4.797363	1.326599	.842285
2018-10-23 21:11:16.000	5.041504	1.339111	.850525
2018-10-23 21:11:17.000	4.833984	1.351013	.836182
2018-10-23 21:11:18.000	4.768372	1.331482	.853882
2018-10-23 21:11:19.000	4.792786	1.352539	.828247
2018-10-23 21:11:20.000	4.804382	1.367493	.838928
2018-10-23 21:11:21.000	4.824219	1.343079	.834961
2018-10-23 21:11:22.000	4.721985	1.332092	.848999
2018-10-23 21:11:23.000	4.935608	1.323853	.842896
2018-10-23 21:11:24.000	5.003052	1.338196	.814209
2018-10-23 21:11:25.000	5.098572	1.335754	.836182
2018-10-23 21:11:26.000	4.842529	1.330566	.856628
2018-10-23 21:11:27.000	5.363464	1.336670	.838013
2018-10-23 21:11:28.000	5.328369	1.348572	.852356
2018-10-23 21:11:29.000	6.443481	1.359253	.822754
2018-10-23 21:11:30.000	7.472839	1.372986	.830994
2018-10-23 21:11:31.000	5.659790	1.347656	.858154
2018-10-23 21:11:32.000	4.908752	1.355591	.861816
2018-10-23 21:11:33.000	4.768677	1.362000	.842590
2018-10-23 21:11:34.000	4.745483	1.343079	.829468
2018-10-23 21:11:35.000	5.019226	1.342773	.838928
2018-10-23 21:11:36.000	5.027771	1.336365	.830689
2018-10-23 21:11:37.000	4.806519	1.347046	.821533
2018-10-23 21:11:38.000	4.727478	1.345825	.823059
2018-10-23 21:11:39.000	4.775696	1.340027	.841980
2018-10-23 21:11:40.000	4.682617	1.347046	.820007
2018-10-23 21:11:41.000	4.718323	1.334534	.859680
2018-10-23 21:11:42.000	4.735413	1.331787	.848389
2018-10-23 21:11:43.000	4.712219	1.340637	.852661
2018-10-23 21:11:44.000	4.780579	1.346130	.855713
2018-10-23 21:11:45.000	5.713196	1.471863	.894775
2018-10-23 21:11:46.000	5.780640	1.435852	.880127
2018-10-23 21:11:47.000	4.922485	1.351624	.847168
2018-10-23 21:11:48.000	4.743958	1.344910	.845947
2018-10-23 21:11:49.000	4.703979	1.350098	.828247
2018-10-23 21:11:50.000	4.743042	1.332703	.841675
2018-10-23 21:11:51.000	4.770508	1.339417	.828552
2018-10-23 21:11:52.000	4.838867	1.355286	.836182
2018-10-23 21:11:53.000	4.780273	1.335449	.833130
2018-10-23 21:11:54.000	4.708252	1.354675	.832825
2018-10-23 21:11:55.000	4.741821	1.324768	.842285
2018-10-23 21:11:56.000	4.684143	1.329651	.841675
2018-10-23 21:11:57.000	4.693909	1.335754	.839233
2018-10-23 21:11:58.000	4.670105	1.337585	.841370
2018-10-23 21:11:59.000	4.635925	1.334229	.830383
2018-10-23 21:12:00.000	4.711304	1.332703	.838928
2018-10-23 21:12:01.000	4.965210	1.346130	.837097
2018-10-23 21:12:02.000	5.483398	1.358643	.841065
2018-10-23 21:12:03.000	5.076294	1.345215	.828247
2018-10-23 21:12:04.000	4.975891	1.345520	.846863
2018-10-23 21:12:05.000	4.828186	1.347046	.827332
2018-10-23 21:12:06.000	4.790039	1.341553	.842896
2018-10-23 21:12:07.000	4.796143	1.331177	.891113
2018-10-23 21:12:08.000	4.755249	1.344910	.918579
2018-10-23 21:12:09.000	4.799194	1.352539	.874023
2018-10-23 21:12:10.000	4.819336	1.344910	.840149
2018-10-23 21:12:11.000	4.919739	1.336670	.825806
2018-10-23 21:12:12.000	4.777832	1.315918	.870056
2018-10-23 21:12:13.000	4.722290	1.336060	.861511
2018-10-23 21:12:14.000	4.747314	1.312561	.858154
2018-10-23 21:12:15.000	4.841309	1.340332	.835266
2018-10-23 21:12:16.000	4.753723	1.356506	.834656
2018-10-23 21:12:17.000	4.763489	1.345825	.847473
2018-10-23 21:12:18.000	4.803467	1.335449	.832520
2018-10-23 21:12:19.000	4.869995	1.340027	.845642
2018-10-23 21:12:20.000	5.108337	1.347961	.824890
2018-10-23 21:12:21.000	4.925232	1.344604	.845032
2018-10-23 21:12:22.000	4.772949	1.328735	.852356
2018-10-23 21:12:23.000	5.038757	1.337280	.868225
2018-10-23 21:12:24.000	4.890442	1.344604	.841065
2018-10-23 21:12:25.000	5.555115	1.331177	.849304
2018-10-23 21:12:26.000	6.036682	1.355286	.827942
2018-10-23 21:12:27.000	5.817261	1.376953	.826111
2018-10-23 21:12:28.000	5.721436	1.329346	.832214
2018-10-23 21:12:29.000	5.774841	1.354370	.829468
2018-10-23 21:12:30.000	5.873718	1.339722	.864563
2018-10-23 21:12:31.000	5.057068	1.325684	.837708
2018-10-23 21:12:32.000	4.830627	1.335754	.838928
2018-10-23 21:12:33.000	4.700012	1.336365	.830383
2018-10-23 21:12:34.000	4.694519	1.358337	.833130
2018-10-23 21:12:35.000	5.341492	1.401978	.874939
2018-10-23 21:12:36.000	5.668030	1.454163	.871277
2018-10-23 21:12:37.000	4.924622	1.353149	.833740
2018-10-23 21:12:38.000	4.741821	1.338501	.827637
2018-10-23 21:12:39.000	4.689331	1.350708	.838623
2018-10-23 21:12:40.000	4.722290	1.314392	.846252
2018-10-23 21:12:41.000	5.015259	1.336670	.835877
2018-10-23 21:12:42.000	4.968262	1.335754	.817261
2018-10-23 21:12:43.000	4.763184	1.335144	.818481
2018-10-23 21:12:44.000	4.698486	1.365051	.838013
2018-10-23 21:12:45.000	4.701233	1.343384	.831299
2018-10-23 21:12:46.000	4.674377	1.340942	.835877
2018-10-23 21:12:47.000	4.718628	1.342773	.872803
2018-10-23 21:12:48.000	4.741821	1.358337	.841675
2018-10-23 21:12:49.000	4.667358	1.342163	.846863
2018-10-23 21:12:50.000	4.870605	1.335144	.869751
2018-10-23 21:12:51.000	5.347595	1.442871	.862122
2018-10-23 21:12:52.000	5.309143	1.416321	.838013
2018-10-23 21:12:53.000	4.757080	1.358643	.832214
2018-10-23 21:12:54.000	4.675293	1.312561	.843811
2018-10-23 21:12:55.000	4.733276	1.343384	.847778
2018-10-23 21:12:56.000	4.706116	1.344604	.863342
2018-10-23 21:12:57.000	4.727478	1.335449	.829773
2018-10-23 21:12:58.000	4.712524	1.352234	.827026
2018-10-23 21:12:59.000	4.770508	1.349487	.838013
2018-10-23 21:13:00.000	4.672241	1.340637	.828247
2018-10-23 21:13:01.000	5.307922	1.322632	.824585
2018-10-23 21:13:02.000	5.366516	1.354370	.814209
2018-10-23 21:13:03.000	5.114746	1.353455	.824890
2018-10-23 21:13:04.000	4.915161	1.333008	.838623
2018-10-23 21:13:05.000	4.807434	1.323242	.839844
2018-10-23 21:13:06.000	4.820557	1.339417	.834351
2018-10-23 21:13:07.000	4.807739	1.336060	.952148
2018-10-23 21:13:08.000	4.755859	1.355591	.957336
2018-10-23 21:13:09.000	4.790955	1.349182	.886841
2018-10-23 21:13:10.000	4.764099	1.345520	.853882
2018-10-23 21:13:11.000	4.764099	1.340942	.838013
2018-10-23 21:13:12.000	4.790955	1.358643	.825195
2018-10-23 21:13:13.000	4.771423	1.349792	.830689
2018-10-23 21:13:14.000	4.956665	1.332092	.848389
2018-10-23 21:13:15.000	4.904785	1.340637	.834961
2018-10-23 21:13:16.000	4.795837	1.323547	.838928
2018-10-23 21:13:17.000	4.732666	1.339417	.840759
2018-10-23 21:13:18.000	4.708862	1.341858	.839844
2018-10-23 21:13:19.000	4.775391	1.347961	.869446
2018-10-23 21:13:20.000	4.824829	1.343689	.815735
2018-10-23 21:13:21.000	4.852905	1.343994	.811768
2018-10-23 21:13:22.000	4.924622	1.355286	.834656
2018-10-23 21:13:23.000	4.874268	1.367493	.817261
2018-10-23 21:13:24.000	4.830322	1.346741	.835571
2018-10-23 21:13:25.000	5.202026	1.343689	.842896
2018-10-23 21:13:26.000	5.332642	1.350098	.830689
2018-10-23 21:13:27.000	6.179199	1.345520	.856628
2018-10-23 21:13:28.000	6.390076	1.349182	.845642
2018-10-23 21:13:29.000	5.164490	1.362610	.832825
2018-10-23 21:13:30.000	5.042114	1.335144	.840454
2018-10-23 21:13:31.000	4.814758	1.351624	.817871
2018-10-23 21:13:32.000	4.742737	1.341248	.808716
2018-10-23 21:13:33.000	4.728394	1.338806	.819702
2018-10-23 21:13:34.000	4.732056	1.349182	.850525
2018-10-23 21:13:35.000	4.664307	1.328430	.811768
2018-10-23 21:13:36.000	4.670105	1.308899	.823059
2018-10-23 21:13:37.000	4.674072	1.321411	.822144
2018-10-23 21:13:38.000	4.658508	1.334229	.829773
2018-10-23 21:13:39.000	4.723816	1.342773	.814209
2018-10-23 21:13:40.000	4.888611	1.384888	.863037
2018-10-23 21:13:41.000	5.860596	1.463318	.876770
2018-10-23 21:13:42.000	5.664978	1.408386	.848084
2018-10-23 21:13:43.000	4.919434	1.354675	.834961
2018-10-23 21:13:44.000	4.694519	1.344604	.828247
2018-10-23 21:13:45.000	4.681702	1.335754	.815125
2018-10-23 21:13:46.000	4.718018	1.360168	.826111
2018-10-23 21:13:47.000	4.627075	1.333313	.817871
2018-10-23 21:13:48.000	4.684143	1.336365	.840454
2018-10-23 21:13:49.000	4.640503	1.358032	.840149
2018-10-23 21:13:50.000	4.631958	1.346436	.831909
2018-10-23 21:13:51.000	4.692383	1.362305	.830994
2018-10-23 21:13:52.000	4.625549	1.358948	.827026
2018-10-23 21:13:53.000	4.639893	1.360474	.845947
2018-10-23 21:13:54.000	4.700317	1.354675	.838928
2018-10-23 21:13:55.000	4.773865	1.330872	.841980
2018-10-23 21:13:56.000	5.216980	1.356506	.859680
2018-10-23 21:13:57.000	5.706177	1.439819	.900574
2018-10-23 21:13:58.000	5.224304	1.369934	.849609
2018-10-23 21:13:59.000	4.831848	1.358032	.822144
2018-10-23 21:14:00.000	4.784546	1.363831	.831604
2018-10-23 21:14:01.000	4.688110	1.341858	.838623
2018-10-23 21:14:02.000	4.684448	1.324768	.840454
2018-10-23 21:14:03.000	5.263977	1.333008	.867920
2018-10-23 21:14:04.000	5.606689	1.341858	.866089
2018-10-23 21:14:05.000	5.915527	1.329651	.825806
2018-10-23 21:14:06.000	5.380249	1.335449	.847473
2018-10-23 21:14:07.000	4.917908	1.318970	.838623
2018-10-23 21:14:08.000	4.934692	1.336670	.827637
2018-10-23 21:14:09.000	4.715576	1.352539	.867310
2018-10-23 21:14:10.000	4.710693	1.364136	.863342
2018-10-23 21:14:11.000	4.684448	1.345520	.860291
2018-10-23 21:14:12.000	4.651184	1.342163	.844727
2018-10-23 21:14:13.000	4.954224	1.329346	.847778
2018-10-23 21:14:14.000	4.889832	1.334839	.841675
2018-10-23 21:14:15.000	4.924011	1.351624	.836487
2018-10-23 21:14:16.000	4.691162	1.328735	.847168
2018-10-23 21:14:17.000	4.725037	1.329041	.822449
2018-10-23 21:14:18.000	4.774780	1.317444	.843811
2018-10-23 21:14:19.000	4.756775	1.343079	.835877
2018-10-23 21:14:20.000	4.809570	1.362915	.848694
2018-10-23 21:14:21.000	4.807434	1.351624	.842285
2018-10-23 21:14:22.000	4.763489	1.350403	.855408
2018-10-23 21:14:23.000	5.288086	1.355286	.830994
2018-10-23 21:14:24.000	5.127869	1.360474	.832214
2018-10-23 21:14:25.000	5.959473	1.352844	.834045
2018-10-23 21:14:26.000	6.450806	1.353149	.822449
2018-10-23 21:14:27.000	6.961365	1.336365	.828247
2018-10-23 21:14:28.000	7.623901	1.351013	.842896
2018-10-23 21:14:29.000	7.458191	1.347961	.843201
2018-10-23 21:14:30.000	6.051025	1.355286	.821533
2018-10-23 21:14:31.000	6.057129	1.348267	.841675
2018-10-23 21:14:32.000	5.469666	1.342163	.834961
2018-10-23 21:14:33.000	4.967651	1.320801	.835877
2018-10-23 21:14:34.000	4.761353	1.352844	.819397
2018-10-23 21:14:35.000	4.773254	1.348877	.844116
2018-10-23 21:14:36.000	4.683533	1.358948	.844727
2018-10-23 21:14:37.000	4.782715	1.324463	.829163
2018-10-23 21:14:38.000	4.771118	1.343994	.825195
2018-10-23 21:14:39.000	4.712830	1.325073	.819702
2018-10-23 21:14:40.000	4.721375	1.345520	.833740
2018-10-23 21:14:41.000	4.739685	1.323242	.834045
2018-10-23 21:14:42.000	4.732361	1.318970	.809021
2018-10-23 21:14:43.000	4.710083	1.339722	.814514
2018-10-23 21:14:44.000	4.722595	1.351929	.832214
2018-10-23 21:14:45.000	4.727478	1.354065	.817871
2018-10-23 21:14:46.000	4.714355	1.398010	.840454
2018-10-23 21:14:47.000	4.832764	1.451721	.883179
2018-10-23 21:14:48.000	5.244751	1.405029	.879822
2018-10-23 21:14:49.000	4.820862	1.372986	.845337
2018-10-23 21:14:50.000	4.749146	1.357727	.824585
2018-10-23 21:14:51.000	4.753418	1.358643	.836182
2018-10-23 21:14:52.000	4.744873	1.347961	.828857
2018-10-23 21:14:53.000	4.758301	1.358337	.822754
2018-10-23 21:14:54.000	4.700928	1.353455	.827332
2018-10-23 21:14:55.000	4.689026	1.367188	.829773
2018-10-23 21:14:56.000	4.676819	1.335144	.834351
2018-10-23 21:14:57.000	4.711914	1.340332	.832520
2018-10-23 21:14:58.000	4.763794	1.341553	.812073
2018-10-23 21:14:59.000	4.710388	1.356201	.845337
2018-10-23 21:15:00.000	4.677734	1.341858	.827332
2018-10-23 21:15:01.000	4.609985	1.329956	.817871
2018-10-23 21:15:02.000	4.868164	1.346130	.842285
2018-10-23 21:15:03.000	4.766235	1.334839	.843811
2018-10-23 21:15:04.000	4.913940	1.333008	.844116
2018-10-23 21:15:05.000	4.801636	1.341248	.811768
2018-10-23 21:15:06.000	4.998474	1.334534	.830689
2018-10-23 21:15:07.000	4.806213	1.324158	.820618
2018-10-23 21:15:08.000	4.933472	1.350708	.830078
2018-10-23 21:15:09.000	5.097961	1.336060	.830078
2018-10-23 21:15:10.000	4.767761	1.334229	.826721
2018-10-23 21:15:11.000	4.750061	1.337585	.827637
2018-10-23 21:15:12.000	4.727478	1.345520	.825501
2018-10-23 21:15:13.000	5.011902	1.350098	.830994
2018-10-23 21:15:14.000	5.104065	1.316833	.822449
2018-10-23 21:15:15.000	5.030823	1.361389	.818176
2018-10-23 21:15:16.000	5.438538	1.360474	.815430
2018-10-23 21:15:17.000	5.161438	1.345215	.799255
2018-10-23 21:15:18.000	5.090942	1.325378	.853272
2018-10-23 21:15:19.000	4.967651	1.340027	.856628
2018-10-23 21:15:20.000	4.790955	1.320190	.830078
2018-10-23 21:15:21.000	4.748840	1.335754	.831909
2018-10-23 21:15:22.000	4.698792	1.335144	.817261
2018-10-23 21:15:23.000	4.825745	1.340332	.837402
2018-10-23 21:15:24.000	4.856873	1.338196	.820313
2018-10-23 21:15:25.000	4.756775	1.339417	.908814
2018-10-23 21:15:26.000	5.060425	1.346436	.953980
2018-10-23 21:15:27.000	5.350647	1.342163	.857849
2018-10-23 21:15:28.000	5.558472	1.369934	.836182
2018-10-23 21:15:29.000	5.272522	1.350403	.830994
2018-10-23 21:15:30.000	5.089417	1.336670	.813294
2018-10-23 21:15:31.000	4.830627	1.326294	.827637
2018-10-23 21:15:32.000	4.885254	1.351318	.833740
2018-10-23 21:15:33.000	4.789124	1.338501	.827942
2018-10-23 21:15:34.000	4.752808	1.351318	.825195
2018-10-23 21:15:35.000	4.758911	1.346741	.825195
2018-10-23 21:15:36.000	4.715576	1.334534	.816040
2018-10-23 21:15:37.000	5.239868	1.452026	.868530
2018-10-23 21:15:38.000	5.543213	1.437683	.892334
2018-10-23 21:15:39.000	5.072937	1.350098	.860596
2018-10-23 21:15:40.000	4.836731	1.338501	.835571
2018-10-23 21:15:41.000	4.820251	1.345825	.817566
2018-10-23 21:15:42.000	4.788818	1.346741	.806580
2018-10-23 21:15:43.000	5.150452	1.327820	.845947
2018-10-23 21:15:44.000	5.002747	1.322937	.835266
2018-10-23 21:15:45.000	4.794312	1.335449	.839844
2018-10-23 21:15:46.000	4.794312	1.344604	.842285
2018-10-23 21:15:47.000	4.766846	1.356201	.836182
2018-10-23 21:15:48.000	4.827576	1.354370	.839233
2018-10-23 21:15:49.000	4.777832	1.368103	.822754
2018-10-23 21:15:50.000	4.749756	1.334839	.841065
2018-10-23 21:15:51.000	4.775391	1.349792	.832214
2018-10-23 21:15:52.000	5.122681	1.400452	.874634
2018-10-23 21:15:53.000	5.612793	1.434937	.928650
2018-10-23 21:15:54.000	5.257263	1.404419	.860596
2018-10-23 21:15:55.000	4.813843	1.354370	.838623
2018-10-23 21:15:56.000	4.765930	1.350403	.857239
2018-10-23 21:15:57.000	4.740601	1.324158	.850830
2018-10-23 21:15:58.000	4.746704	1.342773	.812073
2018-10-23 21:15:59.000	4.703064	1.346130	.833740
2018-10-23 21:16:00.000	4.722290	1.352539	.827942
2018-10-23 21:16:01.000	5.022888	1.340942	.842285
2018-10-23 21:16:02.000	5.078125	1.351013	.840454
2018-10-23 21:16:03.000	4.845581	1.336975	.827332
2018-10-23 21:16:04.000	4.743652	1.338501	.822449
2018-10-23 21:16:05.000	4.864502	1.342773	.834351
2018-10-23 21:16:06.000	5.186157	1.348877	.825806
2018-10-23 21:16:07.000	4.801941	1.346436	.842896
2018-10-23 21:16:08.000	5.311584	1.331177	.824890
2018-10-23 21:16:09.000	5.002747	1.336060	.816650
2018-10-23 21:16:10.000	4.896851	1.341248	.804749
2018-10-23 21:16:11.000	4.829407	1.361389	.851135
2018-10-23 21:16:12.000	4.726868	1.334839	.841980
2018-10-23 21:16:13.000	4.888611	1.347656	.830994
2018-10-23 21:16:14.000	4.942627	1.353760	.836182
2018-10-23 21:16:15.000	4.817810	1.343994	.827942
2018-10-23 21:16:16.000	4.812927	1.355286	.817261
2018-10-23 21:16:17.000	4.875793	1.332397	.820618
2018-10-23 21:16:18.000	4.952087	1.331177	.846863
2018-10-23 21:16:19.000	4.869690	1.346130	.851135
2018-10-23 21:16:20.000	4.713135	1.335144	.821228
2018-10-23 21:16:21.000	4.710388	1.360779	.832825
2018-10-23 21:16:22.000	4.772034	1.340942	.823975
2018-10-23 21:16:23.000	4.810486	1.346436	.848694
2018-10-23 21:16:24.000	4.707031	1.361694	.848389
2018-10-23 21:16:25.000	4.862366	1.339722	.873413
2018-10-23 21:16:26.000	4.874878	1.329651	.845032
2018-10-23 21:16:27.000	4.898682	1.347046	.833130
2018-10-23 21:16:28.000	5.734253	1.350098	.797119
2018-10-23 21:16:29.000	5.545654	1.322021	.827332
2018-10-23 21:16:30.000	6.989746	1.345520	.838623
2018-10-23 21:16:31.000	7.517700	1.343994	.843201
2018-10-23 21:16:32.000	6.076965	1.327209	.828247
2018-10-23 21:16:33.000	5.019531	1.344910	.844727
2018-10-23 21:16:34.000	4.799500	1.352844	.831299
2018-10-23 21:16:35.000	4.842529	1.372070	.860291
2018-10-23 21:16:36.000	4.774170	1.363525	.837402
2018-10-23 21:16:37.000	4.687805	1.329041	.842590
2018-10-23 21:16:38.000	4.718018	1.339111	.813904
2018-10-23 21:16:39.000	4.737549	1.340637	.837708
2018-10-23 21:16:40.000	4.769897	1.338806	.826111
2018-10-23 21:16:41.000	4.796753	1.336670	.836792
2018-10-23 21:16:42.000	4.674683	1.344604	.818787
2018-10-23 21:16:43.000	4.757996	1.343994	.827637
2018-10-23 21:16:44.000	4.986267	1.470642	.867004
2018-10-23 21:16:45.000	5.718689	1.478882	.908203
2018-10-23 21:16:46.000	4.945679	1.362305	.853272
2018-10-23 21:16:47.000	4.772949	1.375732	.852966
2018-10-23 21:16:48.000	4.781494	1.325073	.840149
2018-10-23 21:16:49.000	4.728394	1.357422	.823364
2018-10-23 21:16:50.000	4.723206	1.343079	.855103
2018-10-23 21:16:51.000	4.774780	1.365662	.832520
2018-10-23 21:16:52.000	4.850159	1.352234	.844727
2018-10-23 21:16:53.000	4.766541	1.345825	.829163
2018-10-23 21:16:54.000	4.790955	1.355591	.834656
2018-10-23 21:16:55.000	4.742126	1.342163	.841980
2018-10-23 21:16:56.000	4.784851	1.375122	.854797
2018-10-23 21:16:57.000	4.767456	1.354980	.835877
2018-10-23 21:16:58.000	4.725647	1.335449	.833740
2018-10-23 21:16:59.000	4.751282	1.337585	.848694
2018-10-23 21:17:00.000	4.751892	1.323547	.852051
2018-10-23 21:17:01.000	4.999084	1.324463	.849609
2018-10-23 21:17:02.000	5.165710	1.348877	.844727
2018-10-23 21:17:03.000	5.386353	1.328125	.837402
2018-10-23 21:17:04.000	5.037537	1.320190	.841065
2018-10-23 21:17:05.000	5.008545	1.319580	.827332
2018-10-23 21:17:06.000	4.724121	1.353149	.820923
2018-10-23 21:17:07.000	4.761353	1.337585	.824890
2018-10-23 21:17:08.000	5.216675	1.362610	.858765
2018-10-23 21:17:09.000	5.107727	1.344604	.834656
2018-10-23 21:17:10.000	4.954834	1.366272	.839844
2018-10-23 21:17:11.000	4.834900	1.340637	.882874
2018-10-23 21:17:12.000	4.805603	1.347656	.908814
2018-10-23 21:17:13.000	4.809265	1.323547	.851135
2018-10-23 21:17:14.000	4.786072	1.325989	.818176
2018-10-23 21:17:15.000	4.762573	1.336975	.870361
2018-10-23 21:17:16.000	4.812012	1.351013	.913391
2018-10-23 21:17:17.000	5.070190	1.339722	.833130
2018-10-23 21:17:18.000	5.104980	1.358948	.841370
2018-10-23 21:17:19.000	4.911499	1.332092	.821838
2018-10-23 21:17:20.000	4.852905	1.322327	.829163
2018-10-23 21:17:21.000	4.783936	1.311035	.856934
2018-10-23 21:17:22.000	4.779968	1.338501	.858765
2018-10-23 21:17:23.000	4.621887	1.363220	.836487
2018-10-23 21:17:24.000	5.418701	1.347961	.841065
2018-10-23 21:17:25.000	6.870117	1.354980	.838318
2018-10-23 21:17:26.000	8.098145	1.335754	.849915
2018-10-23 21:17:27.000	7.051697	1.328125	.832520
2018-10-23 21:17:28.000	5.636292	1.354065	.836792
2018-10-23 21:17:29.000	4.848328	1.323242	.830383
2018-10-23 21:17:30.000	4.944458	1.345520	.805664
2018-10-23 21:17:31.000	4.758301	1.335144	.841675
2018-10-23 21:17:32.000	4.742126	1.320496	.850525
2018-10-23 21:17:33.000	4.647522	1.345215	.827942
2018-10-23 21:17:34.000	4.669800	1.355286	.853882
2018-10-23 21:17:35.000	4.695740	1.346130	.855408
2018-10-23 21:17:36.000	5.537720	1.446228	.874939
2018-10-23 21:17:37.000	5.582886	1.431274	.872803
2018-10-23 21:17:38.000	4.937744	1.361389	.826416
2018-10-23 21:17:39.000	4.732971	1.363220	.824585
2018-10-23 21:17:40.000	4.707031	1.357727	.823975
2018-10-23 21:17:41.000	4.789124	1.372986	.826721
2018-10-23 21:17:42.000	4.770813	1.363831	.818787
2018-10-23 21:17:43.000	4.715881	1.325378	.839539
2018-10-23 21:17:44.000	4.683228	1.347351	.860291
2018-10-23 21:17:45.000	4.748535	1.356506	.837097
2018-10-23 21:17:46.000	4.729004	1.361084	.869446
2018-10-23 21:17:47.000	4.759216	1.348572	.834045
2018-10-23 21:17:48.000	4.732971	1.329041	.852051
2018-10-23 21:17:49.000	4.781494	1.348572	.825501
2018-10-23 21:17:50.000	4.707947	1.356201	.841065
2018-10-23 21:17:51.000	5.070496	1.364746	.894470
2018-10-23 21:17:52.000	5.915527	1.482544	.903320
2018-10-23 21:17:53.000	5.763855	1.380310	.850220
2018-10-23 21:17:54.000	4.932251	1.344604	.848084
2018-10-23 21:17:55.000	4.773865	1.328125	.838623
2018-10-23 21:17:56.000	4.796448	1.362305	.844116
2018-10-23 21:17:57.000	4.769897	1.341248	.817566
2018-10-23 21:17:58.000	4.845276	1.342773	.835571
2018-10-23 21:17:59.000	4.809265	1.365967	.804443
2018-10-23 21:18:00.000	4.740906	1.343384	.840149
2018-10-23 21:18:01.000	5.048828	1.341248	.817566
2018-10-23 21:18:02.000	5.253296	1.326599	.812683
2018-10-23 21:18:03.000	4.938354	1.348572	.838928
2018-10-23 21:18:04.000	4.994507	1.325684	.834656
2018-10-23 21:18:05.000	4.964905	1.354980	.840454
2018-10-23 21:18:06.000	4.783020	1.351929	.852051
2018-10-23 21:18:07.000	4.927673	1.330566	.827942
2018-10-23 21:18:08.000	5.002441	1.338196	.834045
2018-10-23 21:18:09.000	4.948425	1.333618	.830994
2018-10-23 21:18:10.000	4.762878	1.346741	.833435
2018-10-23 21:18:11.000	4.758606	1.348877	.823059
2018-10-23 21:18:12.000	4.716797	1.341248	.819397
2018-10-23 21:18:13.000	5.430603	1.347046	.825195
2018-10-23 21:18:14.000	5.375061	1.348877	.831909
2018-10-23 21:18:15.000	5.288086	1.329956	.809937
2018-10-23 21:18:16.000	4.980774	1.321411	.828247
2018-10-23 21:18:17.000	5.061951	1.342468	.841980
2018-10-23 21:18:18.000	4.978638	1.348877	.828552
2018-10-23 21:18:19.000	4.976501	1.361084	.845337
2018-10-23 21:18:20.000	4.806519	1.340637	.859985
2018-10-23 21:18:21.000	4.792480	1.345825	.849915
2018-10-23 21:18:22.000	4.912720	1.354370	.841675
2018-10-23 21:18:23.000	4.558411	1.348877	.823364
2018-10-23 21:18:24.000	5.063477	1.337891	.822449
2018-10-23 21:18:25.000	5.319519	1.358337	.826416
2018-10-23 21:18:26.000	5.116577	1.353760	.847473
2018-10-23 21:18:27.000	5.016785	1.345520	.833130
2018-10-23 21:18:28.000	5.192261	1.351624	.820618
2018-10-23 21:18:29.000	5.173035	1.351624	.850220
2018-10-23 21:18:30.000	4.860840	1.362305	.827942
2018-10-23 21:18:31.000	4.985046	1.351013	.817566
2018-10-23 21:18:32.000	5.274658	1.340942	.841370
2018-10-23 21:18:33.000	5.150146	1.341553	.832825
2018-10-23 21:18:34.000	4.836731	1.325378	.830994
2018-10-23 21:18:35.000	4.713745	1.331482	.838623
2018-10-23 21:18:36.000	4.758301	1.354675	.852356
2018-10-23 21:18:37.000	4.728394	1.339417	.832520
2018-10-23 21:18:38.000	4.764404	1.340637	.815735
2018-10-23 21:18:39.000	4.722290	1.370850	.823059
2018-10-23 21:18:40.000	4.680481	1.348877	.816956
2018-10-23 21:18:41.000	4.938049	1.434631	.864258
2018-10-23 21:18:42.000	5.532837	1.469116	.876160
2018-10-23 21:18:43.000	5.760498	1.382141	.849915
2018-10-23 21:18:44.000	4.932556	1.348877	.853577
2018-10-23 21:18:45.000	4.786377	1.345215	.829163
2018-10-23 21:18:46.000	4.763184	1.348267	.866394
2018-10-23 21:18:47.000	4.889832	1.327515	.848694
2018-10-23 21:18:48.000	4.872437	1.347656	.833740
2018-10-23 21:18:49.000	4.828491	1.349182	.823364
2018-10-23 21:18:50.000	4.733582	1.349487	.827942
2018-10-23 21:18:51.000	4.707336	1.332092	.839233
2018-10-23 21:18:52.000	4.722595	1.353455	.838013
2018-10-23 21:18:53.000	4.714355	1.335449	.823975
2018-10-23 21:18:54.000	4.741821	1.335144	.844727
2018-10-23 21:18:55.000	4.799194	1.353760	.826721
2018-10-23 21:18:56.000	4.731750	1.347351	.798035
2018-10-23 21:18:57.000	4.819946	1.430359	.864868
2018-10-23 21:18:58.000	5.112610	1.485291	.888977
2018-10-23 21:18:59.000	5.008240	1.360779	.846252
2018-10-23 21:19:00.000	4.746704	1.343994	.825195
2018-10-23 21:19:01.000	4.939880	1.341553	.836182
2018-10-23 21:19:02.000	5.185547	1.352234	.847168
2018-10-23 21:19:03.000	4.903564	1.354675	.827637
2018-10-23 21:19:04.000	4.876709	1.344299	.855408
2018-10-23 21:19:05.000	5.099487	1.337280	.852661
2018-10-23 21:19:06.000	4.920959	1.339111	.833435
2018-10-23 21:19:07.000	4.804077	1.379395	.844727
2018-10-23 21:19:08.000	4.895630	1.356506	.825501
2018-10-23 21:19:09.000	5.069275	1.346436	.846863
2018-10-23 21:19:10.000	4.780884	1.338806	.848084
2018-10-23 21:19:11.000	4.736938	1.343689	.823364
2018-10-23 21:19:12.000	4.757690	1.350403	.849609
2018-10-23 21:19:13.000	4.879761	1.364441	.828247
2018-10-23 21:19:14.000	5.837402	1.346130	.816345
2018-10-23 21:19:15.000	5.292664	1.361389	.852051
2018-10-23 21:19:16.000	4.925232	1.356506	.942078
2018-10-23 21:19:17.000	4.922180	1.345215	.887146
2018-10-23 21:19:18.000	4.792480	1.340942	.844421
2018-10-23 21:19:19.000	4.859619	1.343689	.824890
2018-10-23 21:19:20.000	4.843140	1.326904	.836182
2018-10-23 21:19:21.000	4.923096	1.346741	.833435
2018-10-23 21:19:22.000	4.663086	1.324463	.841065
2018-10-23 21:19:23.000	4.813232	1.360168	.851135
2018-10-23 21:19:24.000	4.808044	1.343384	.867310
2018-10-23 21:19:25.000	4.869080	1.343079	.867920
2018-10-23 21:19:26.000	4.903870	1.351624	.833130
2018-10-23 21:19:27.000	5.176697	1.347046	.835571
2018-10-23 21:19:28.000	5.650024	1.343689	.827026
2018-10-23 21:19:29.000	5.212708	1.341858	.826416
2018-10-23 21:19:30.000	4.946289	1.355286	.830994
2018-10-23 21:19:31.000	4.902954	1.351318	.836182
2018-10-23 21:19:32.000	4.839478	1.351624	.848084
2018-10-23 21:19:33.000	4.868164	1.324768	.829773
2018-10-23 21:19:34.000	4.743652	1.358032	.850525
2018-10-23 21:19:35.000	4.747314	1.341858	.866394
2018-10-23 21:19:36.000	4.772949	1.351624	.878906
2018-10-23 21:19:37.000	4.815674	1.365051	.837402
2018-10-23 21:19:38.000	4.978943	1.365356	.835266
2018-10-23 21:19:39.000	4.862976	1.365356	.848389
2018-10-23 21:19:40.000	4.795532	1.361694	.827026
2018-10-23 21:19:41.000	4.808960	1.341553	.838623
2018-10-23 21:19:42.000	4.805908	1.331482	.834961
2018-10-23 21:19:43.000	4.698792	1.340027	.835571
2018-10-23 21:19:44.000	4.759216	1.348877	.827637
2018-10-23 21:19:45.000	4.768982	1.349182	.837402
2018-10-23 21:19:46.000	4.773254	1.358032	.846252
2018-10-23 21:19:47.000	5.453491	1.441040	.887451
2018-10-23 21:19:48.000	5.749817	1.486206	.895081
2018-10-23 21:19:49.000	5.046997	1.351929	.853577
2018-10-23 21:19:50.000	4.768677	1.333618	.839233
2018-10-23 21:19:51.000	4.724426	1.338501	.828552
2018-10-23 21:19:52.000	4.725647	1.343994	.841370
2018-10-23 21:19:53.000	4.717102	1.369019	.830383
2018-10-23 21:19:54.000	4.706116	1.349182	.806580
2018-10-23 21:19:55.000	4.794922	1.336975	.832825
2018-10-23 21:19:56.000	4.785156	1.347046	.845337
2018-10-23 21:19:57.000	4.792480	1.354980	.846558
2018-10-23 21:19:58.000	4.808655	1.362000	.813294
2018-10-23 21:19:59.000	4.745483	1.358643	.814514
2018-10-23 21:20:00.000	4.719849	1.354980	.811768
2018-10-23 21:20:01.000	4.913025	1.340027	.811768
2018-10-23 21:20:02.000	5.325012	1.331482	.820313
2018-10-23 21:20:03.000	5.005188	1.316528	.836182
2018-10-23 21:20:04.000	4.937744	1.346130	.828552
2018-10-23 21:20:05.000	4.972534	1.341858	.831604
2018-10-23 21:20:06.000	5.212097	1.354370	.832214
2018-10-23 21:20:07.000	5.239258	1.345825	.853882
2018-10-23 21:20:08.000	4.981384	1.351929	.830383
2018-10-23 21:20:09.000	5.160217	1.329346	.860291
2018-10-23 21:20:10.000	5.263977	1.349182	.838623
2018-10-23 21:20:11.000	5.080872	1.353149	.836487
2018-10-23 21:20:12.000	4.906616	1.350098	.822144
2018-10-23 21:20:13.000	4.725952	1.369019	.817261
2018-10-23 21:20:14.000	4.853516	1.365051	.827026
2018-10-23 21:20:15.000	4.991150	1.369324	.875855
2018-10-23 21:20:16.000	4.905090	1.336975	.882263
2018-10-23 21:20:17.000	4.755859	1.340332	.870972
2018-10-23 21:20:18.000	4.757080	1.333923	.839233
2018-10-23 21:20:19.000	4.887695	1.346436	.839233
2018-10-23 21:20:20.000	4.887695	1.345825	.877686
2018-10-23 21:20:21.000	4.927673	1.355896	.853272
2018-10-23 21:20:22.000	4.985657	1.352234	.832825
2018-10-23 21:20:23.000	4.913635	1.342163	.812988
2018-10-23 21:20:24.000	5.546265	1.354675	.833435
2018-10-23 21:20:25.000	5.457458	1.343079	.847778
2018-10-23 21:20:26.000	6.194458	1.344910	.840759
2018-10-23 21:20:27.000	6.533813	1.357422	.809937
2018-10-23 21:20:28.000	5.327454	1.372070	.857239
2018-10-23 21:20:29.000	5.133667	1.367493	.856018
2018-10-23 21:20:30.000	5.090027	1.352234	.851440
2018-10-23 21:20:31.000	4.731140	1.355896	.877686
2018-10-23 21:20:32.000	5.583801	1.360168	.821838
2018-10-23 21:20:33.000	5.028381	1.361694	.813294
2018-10-23 21:20:34.000	4.781189	1.334839	.813904
2018-10-23 21:20:35.000	4.744263	1.351013	.822144
2018-10-23 21:20:36.000	4.762268	1.347961	.820007
2018-10-23 21:20:37.000	4.690247	1.448364	.840149
2018-10-23 21:20:38.000	5.433350	1.511536	.861511
2018-10-23 21:20:39.000	5.049744	1.429749	.850220
2018-10-23 21:20:40.000	4.747009	1.358032	.832825
2018-10-23 21:20:41.000	4.763184	1.343994	.848999
2018-10-23 21:20:42.000	4.681702	1.368103	.827026
2018-10-23 21:20:43.000	4.509277	1.353455	.828552
2018-10-23 21:20:44.000	5.305176	1.342468	.840149
2018-10-23 21:20:45.000	5.188904	1.335144	.820618
2018-10-23 21:20:46.000	4.770813	1.347961	.827637
2018-10-23 21:20:47.000	4.708557	1.361694	.853577
2018-10-23 21:20:48.000	4.710693	1.342773	.840759
2018-10-23 21:20:49.000	4.720459	1.372375	.851440
2018-10-23 21:20:50.000	4.757690	1.344910	.833435
2018-10-23 21:20:51.000	4.769287	1.350403	.849609
2018-10-23 21:20:52.000	4.753723	1.363525	.836487
2018-10-23 21:20:53.000	4.983826	1.471863	.849915
2018-10-23 21:20:54.000	5.596924	1.522827	.900574
2018-10-23 21:20:55.000	5.090332	1.382446	.829468
2018-10-23 21:20:56.000	4.776917	1.365356	.829468
2018-10-23 21:20:57.000	4.754944	1.356201	.851746
2018-10-23 21:20:58.000	4.702759	1.341553	.811157
2018-10-23 21:20:59.000	4.719238	1.316223	.821533
2018-10-23 21:21:00.000	4.764709	1.345520	.819702
2018-10-23 21:21:01.000	4.858704	1.354065	.837097
2018-10-23 21:21:02.000	4.856873	1.373901	.843811
2018-10-23 21:21:03.000	4.951477	1.351929	.857544
2018-10-23 21:21:04.000	4.844666	1.327515	.844116
2018-10-23 21:21:05.000	5.870667	1.340637	.828552
2018-10-23 21:21:06.000	5.782471	1.360474	.834351
2018-10-23 21:21:07.000	5.255737	1.340637	.856018
2018-10-23 21:21:08.000	4.999695	1.355591	.827026
2018-10-23 21:21:09.000	5.212097	1.357727	.823364
2018-10-23 21:21:10.000	5.507202	1.346741	.834351
2018-10-23 21:21:11.000	5.760803	1.357727	.859985
2018-10-23 21:21:12.000	5.010376	1.340942	.848389
2018-10-23 21:21:13.000	4.743347	1.349487	.833435
2018-10-23 21:21:14.000	4.679871	1.342773	.830078
2018-10-23 21:21:15.000	4.935303	1.339111	.829468
2018-10-23 21:21:16.000	4.956970	1.354370	.815735
2018-10-23 21:21:17.000	4.796448	1.354370	.851746
2018-10-23 21:21:18.000	4.735413	1.341248	.845642
2018-10-23 21:21:19.000	4.783325	1.349182	.812988
2018-10-23 21:21:20.000	4.781189	1.348572	.830689
2018-10-23 21:21:21.000	4.816895	1.352539	.833130
2018-10-23 21:21:22.000	4.772034	1.344604	.837402
2018-10-23 21:21:23.000	4.728699	1.342163	.812988
2018-10-23 21:21:24.000	4.836426	1.335449	.834045
2018-10-23 21:21:25.000	4.987183	1.334229	.834961
2018-10-23 21:21:26.000	4.789429	1.364136	.859375
2018-10-23 21:21:27.000	5.706482	1.349487	.806885
2018-10-23 21:21:28.000	7.825012	1.369934	.801086
2018-10-23 21:21:29.000	6.522522	1.334534	.849609
2018-10-23 21:21:30.000	5.237122	1.355896	.854797
2018-10-23 21:21:31.000	4.923096	1.332397	.832825
2018-10-23 21:21:32.000	4.975891	1.339111	.835877
2018-10-23 21:21:33.000	5.850525	1.364746	.864258
2018-10-23 21:21:34.000	5.518799	1.327209	.859680
2018-10-23 21:21:35.000	4.943848	1.315002	.825195
2018-10-23 21:21:36.000	4.810791	1.338501	.831299
2018-10-23 21:21:37.000	4.725647	1.333313	.852051
2018-10-23 21:21:38.000	4.736328	1.335144	.829468
2018-10-23 21:21:39.000	4.796448	1.339417	.852051
2018-10-23 21:21:40.000	4.769592	1.340332	.846863
2018-10-23 21:21:41.000	4.721375	1.347961	.823975
2018-10-23 21:21:42.000	4.726257	1.358948	.838928
2018-10-23 21:21:43.000	6.133728	1.485596	.876770
2018-10-23 21:21:44.000	6.219788	1.484985	.882874
2018-10-23 21:21:45.000	5.206604	1.365967	.851746
2018-10-23 21:21:46.000	4.810181	1.347961	.814514
2018-10-23 21:21:47.000	4.779968	1.340332	.846252
2018-10-23 21:21:48.000	4.753723	1.336975	.841980
2018-10-23 21:21:49.000	4.783936	1.343079	.838928
2018-10-23 21:21:50.000	4.796448	1.374817	.849915
2018-10-23 21:21:51.000	4.740601	1.349487	.843506
2018-10-23 21:21:52.000	4.701538	1.349792	.826721
2018-10-23 21:21:53.000	4.707031	1.344604	.836792
2018-10-23 21:21:54.000	4.720764	1.337280	.850525
2018-10-23 21:21:55.000	4.781494	1.371155	.815735
2018-10-23 21:21:56.000	4.712830	1.343079	.832520
2018-10-23 21:21:57.000	4.756775	1.336670	.829773
2018-10-23 21:21:58.000	4.776001	1.322632	.816956
2018-10-23 21:21:59.000	4.769592	1.341248	.825806
2018-10-23 21:22:00.000	4.675293	1.346130	.840454
2018-10-23 21:22:01.000	4.781189	1.343079	.848999
2018-10-23 21:22:02.000	5.144043	1.359253	.838928
2018-10-23 21:22:03.000	5.229492	1.333618	.822144
2018-10-23 21:22:04.000	4.911194	1.345520	.826721
2018-10-23 21:22:05.000	4.832458	1.334839	.852661
2018-10-23 21:22:06.000	4.938049	1.343079	.854797
2018-10-23 21:22:07.000	5.264893	1.345215	.833435
2018-10-23 21:22:08.000	5.514832	1.326904	.828247
2018-10-23 21:22:09.000	5.177612	1.348877	.815125
2018-10-23 21:22:10.000	4.827881	1.332397	.869141
2018-10-23 21:22:11.000	4.737854	1.344299	.816956
2018-10-23 21:22:12.000	4.873047	1.347656	.827332
2018-10-23 21:22:13.000	4.768372	1.336975	.836487
2018-10-23 21:22:14.000	4.941711	1.343384	.833435
2018-10-23 21:22:15.000	4.862366	1.343994	.843506
2018-10-23 21:22:16.000	5.062866	1.360474	.816956
2018-10-23 21:22:17.000	4.786377	1.359863	.850220
2018-10-23 21:22:18.000	4.796143	1.359558	.845337
2018-10-23 21:22:19.000	4.832764	1.349792	.839539
2018-10-23 21:22:20.000	4.867249	1.364136	.823669
2018-10-23 21:22:21.000	4.781494	1.358032	.835571
2018-10-23 21:22:22.000	4.922791	1.368103	.827942
2018-10-23 21:22:23.000	4.952698	1.363220	.833130
2018-10-23 21:22:24.000	5.045776	1.363525	.815125
2018-10-23 21:22:25.000	5.569153	1.366272	.843201
2018-10-23 21:22:26.000	5.453186	1.334839	.845032
2018-10-23 21:22:27.000	6.043701	1.355896	.840759
2018-10-23 21:22:28.000	6.582336	1.349792	.823364
2018-10-23 21:22:29.000	6.177063	1.346130	.831909
2018-10-23 21:22:30.000	5.569763	1.341553	.829163
2018-10-23 21:22:31.000	4.680786	1.350708	.841675
2018-10-23 21:22:32.000	5.107117	1.343689	.826416
2018-10-23 21:22:33.000	5.012207	1.448059	.867615
2018-10-23 21:22:34.000	5.685730	1.452026	.920715
2018-10-23 21:22:35.000	5.480347	1.408691	.871277
2018-10-23 21:22:36.000	4.831543	1.355896	.825195
2018-10-23 21:22:37.000	4.732666	1.345520	.819092
2018-10-23 21:22:38.000	4.761658	1.360779	.830689
2018-10-23 21:22:39.000	4.714050	1.322937	.833740
2018-10-23 21:22:40.000	4.758606	1.371155	.831604
2018-10-23 21:22:41.000	4.829712	1.351013	.859375
2018-10-23 21:22:42.000	4.744568	1.331482	.832214
2018-10-23 21:22:43.000	4.667358	1.345520	.852661
2018-10-23 21:22:44.000	4.728394	1.352844	.828552
2018-10-23 21:22:45.000	4.759827	1.326599	.827332
2018-10-23 21:22:46.000	4.729004	1.339111	.828247
2018-10-23 21:22:47.000	4.713440	1.329346	.851135
2018-10-23 21:22:48.000	4.741516	1.361694	.830994
2018-10-23 21:22:49.000	4.942627	1.414795	.830383
2018-10-23 21:22:50.000	5.653687	1.473999	.896301
2018-10-23 21:22:51.000	5.594177	1.397705	.874329
2018-10-23 21:22:52.000	4.871826	1.356201	.845337
2018-10-23 21:22:53.000	4.772644	1.373901	.837402
2018-10-23 21:22:54.000	4.756165	1.363525	.851135
2018-10-23 21:22:55.000	4.735107	1.335754	.823975
2018-10-23 21:22:56.000	4.710693	1.345825	.820313
2018-10-23 21:22:57.000	4.782410	1.351624	.827026
2018-10-23 21:22:58.000	4.789429	1.349487	.833435
2018-10-23 21:22:59.000	4.729614	1.336975	.856018
2018-10-23 21:23:00.000	4.667969	1.347046	.853577
2018-10-23 21:23:01.000	4.680481	1.344299	.829163
2018-10-23 21:23:02.000	4.906311	1.364746	.836182
2018-10-23 21:23:03.000	5.004578	1.365051	.851746
2018-10-23 21:23:04.000	4.922791	1.365967	.830383
2018-10-23 21:23:05.000	5.072632	1.365967	.837708
2018-10-23 21:23:06.000	4.998779	1.324768	.837402
2018-10-23 21:23:07.000	4.928894	1.349182	.837708
2018-10-23 21:23:08.000	4.846191	1.358948	.830383
2018-10-23 21:23:09.000	4.706421	1.356506	.840149
2018-10-23 21:23:10.000	4.629517	1.357422	.814819
2018-10-23 21:23:11.000	4.797363	1.346130	.843506
2018-10-23 21:23:12.000	4.794006	1.362610	.850830
2018-10-23 21:23:13.000	5.069885	1.358948	.827332
2018-10-23 21:23:14.000	5.618896	1.339417	.846863
2018-10-23 21:23:15.000	5.695190	1.337585	.835571
2018-10-23 21:23:16.000	5.018921	1.378784	.844727
2018-10-23 21:23:17.000	4.837036	1.369934	.842285
2018-10-23 21:23:18.000	4.815063	1.356506	.830689
2018-10-23 21:23:19.000	4.706726	1.323853	.832214
2018-10-23 21:23:20.000	4.776917	1.340332	.833130
2018-10-23 21:23:21.000	4.735413	1.348572	.851746
2018-10-23 21:23:22.000	4.855347	1.350098	.824280
2018-10-23 21:23:23.000	4.908447	1.336670	.838623
2018-10-23 21:23:24.000	5.171204	1.350098	.826721
2018-10-23 21:23:25.000	4.918823	1.346130	.843811
2018-10-23 21:23:26.000	4.910278	1.345520	.844116
2018-10-23 21:23:27.000	4.714966	1.355286	.855103
2018-10-23 21:23:28.000	5.259399	1.340942	.885010
2018-10-23 21:23:29.000	5.525818	1.352234	.863648
2018-10-23 21:23:30.000	6.468506	1.344299	.834045
2018-10-23 21:23:31.000	5.972900	1.343994	.842896
2018-10-23 21:23:32.000	4.987183	1.370850	.824280
2018-10-23 21:23:33.000	4.852905	1.356506	.824585
2018-10-23 21:23:34.000	4.738464	1.355286	.843506
2018-10-23 21:23:35.000	4.644470	1.343079	.819092
2018-10-23 21:23:36.000	4.663696	1.375122	.832825
2018-10-23 21:23:37.000	4.743042	1.370544	.832214
2018-10-23 21:23:38.000	4.754333	1.340637	.838623
2018-10-23 21:23:39.000	5.202942	1.455078	.873718
2018-10-23 21:23:40.000	5.502625	1.507568	.906067
2018-10-23 21:23:41.000	5.722656	1.430359	.855103
2018-10-23 21:23:42.000	4.861755	1.358032	.849609
2018-10-23 21:23:43.000	4.685059	1.345215	.839539
2018-10-23 21:23:44.000	4.691467	1.332703	.850525
2018-10-23 21:23:45.000	4.747314	1.358643	.855713
2018-10-23 21:23:46.000	4.833984	1.352234	.861511
2018-10-23 21:23:47.000	4.752808	1.348572	.842896
2018-10-23 21:23:48.000	4.695129	1.346130	.837402
2018-10-23 21:23:49.000	4.741211	1.378479	.834045
2018-10-23 21:23:50.000	4.735718	1.358032	.823669
2018-10-23 21:23:51.000	4.695129	1.362305	.837708
2018-10-23 21:23:52.000	4.691162	1.355591	.811462
2018-10-23 21:23:53.000	4.699707	1.346436	.811768
2018-10-23 21:23:54.000	4.720459	1.359253	.853882
2018-10-23 21:23:55.000	4.986572	1.440430	.862427
2018-10-23 21:23:56.000	5.906982	1.448059	.886231
2018-10-23 21:23:57.000	5.506897	1.409302	.840454
2018-10-23 21:23:58.000	4.832458	1.357727	.836792
2018-10-23 21:23:59.000	4.758911	1.333618	.820313
2018-10-23 21:24:00.000	4.717407	1.353760	.831299
2018-10-23 21:24:01.000	5.019531	1.336060	.841980
2018-10-23 21:24:02.000	5.464172	1.354675	.841675
2018-10-23 21:24:03.000	4.897156	1.345520	.828857
2018-10-23 21:24:04.000	5.061035	1.334229	.844421
2018-10-23 21:24:05.000	4.902344	1.358032	.821533
2018-10-23 21:24:06.000	4.932556	1.365356	.835571
2018-10-23 21:24:07.000	4.929199	1.340027	.830078
2018-10-23 21:24:08.000	4.825745	1.369019	.845947
2018-10-23 21:24:09.000	4.899292	1.363831	.823669
2018-10-23 21:24:10.000	4.740601	1.357727	.850220
2018-10-23 21:24:11.000	4.716797	1.366272	.851746
2018-10-23 21:24:12.000	4.759216	1.333923	.853272
2018-10-23 21:24:13.000	4.780884	1.357422	.817261
2018-10-23 21:24:14.000	4.840088	1.354370	.822754
2018-10-23 21:24:15.000	4.766846	1.352234	.848694
2018-10-23 21:24:16.000	4.870911	1.373596	.831909
2018-10-23 21:24:17.000	5.510559	1.345825	.829468
2018-10-23 21:24:18.000	5.832520	1.344299	.823059
2018-10-23 21:24:19.000	5.483704	1.323853	.840454
2018-10-23 21:24:20.000	5.353088	1.328125	.841065
2018-10-23 21:24:21.000	4.893799	1.362305	.829468
2018-10-23 21:24:22.000	4.788208	1.376343	.818176
2018-10-23 21:24:23.000	4.824219	1.356201	.793762
2018-10-23 21:24:24.000	4.690857	1.353149	.829468
2018-10-23 21:24:25.000	4.756165	1.351318	.830994
2018-10-23 21:24:26.000	4.862061	1.362915	.842590
2018-10-23 21:24:27.000	4.679871	1.351013	.814514
2018-10-23 21:24:28.000	5.631409	1.362305	.831909
2018-10-23 21:24:29.000	4.619446	1.356812	.828857
2018-10-23 21:24:30.000	5.013733	1.349792	.846863
2018-10-23 21:24:31.000	4.919739	1.358032	.855408
2018-10-23 21:24:32.000	5.078125	1.336670	.833435
2018-10-23 21:24:33.000	4.736023	1.361389	.833130
2018-10-23 21:24:34.000	4.699402	1.344299	.812988
2018-10-23 21:24:35.000	4.698181	1.354065	.831299
2018-10-23 21:24:36.000	4.805603	1.326904	.833740
2018-10-23 21:24:37.000	4.651489	1.339111	.851746
2018-10-23 21:24:38.000	4.683838	1.361694	.835266
2018-10-23 21:24:39.000	4.735413	1.377258	.841370
2018-10-23 21:24:40.000	4.767151	1.367798	.822449
2018-10-23 21:24:41.000	4.689331	1.342773	.822144
2018-10-23 21:24:42.000	4.761047	1.352539	.849304
2018-10-23 21:24:43.000	4.798889	1.331177	.854492
2018-10-23 21:24:44.000	4.721069	1.345825	.832520
2018-10-23 21:24:45.000	4.904175	1.470337	.855408
2018-10-23 21:24:46.000	5.985413	1.496887	.890503
2018-10-23 21:24:47.000	5.063171	1.379700	.848084
2018-10-23 21:24:48.000	4.757080	1.361084	.838928
2018-10-23 21:24:49.000	4.739075	1.341858	.832825
2018-10-23 21:24:50.000	4.700012	1.363525	.844421
2018-10-23 21:24:51.000	4.722900	1.350708	.845032
2018-10-23 21:24:52.000	4.694214	1.351624	.848694
2018-10-23 21:24:53.000	4.677734	1.340027	.820923
2018-10-23 21:24:54.000	4.743652	1.354370	.836487
2018-10-23 21:24:55.000	4.721069	1.330566	.824585
2018-10-23 21:24:56.000	4.715271	1.341248	.820618
2018-10-23 21:24:57.000	4.719849	1.346130	.836792
2018-10-23 21:24:58.000	4.737854	1.332092	.837402
2018-10-23 21:24:59.000	4.730530	1.356201	.814514
2018-10-23 21:25:00.000	4.729919	1.360168	.819092
2018-10-23 21:25:01.000	4.627991	1.357117	.850830
2018-10-23 21:25:02.000	5.903320	1.340942	.824585
2018-10-23 21:25:03.000	4.875488	1.360474	.841675
2018-10-23 21:25:04.000	4.828186	1.364746	.845947
2018-10-23 21:25:05.000	4.864197	1.362000	.850220
2018-10-23 21:25:06.000	5.090942	1.327515	.847778
2018-10-23 21:25:07.000	4.684448	1.375427	.856018
2018-10-23 21:25:08.000	4.750671	1.332092	.853272
2018-10-23 21:25:09.000	5.036926	1.369629	.833130
2018-10-23 21:25:10.000	4.751282	1.369019	.828552
2018-10-23 21:25:11.000	4.871521	1.366272	.824585
2018-10-23 21:25:12.000	4.776917	1.369019	.828247
2018-10-23 21:25:13.000	5.192261	1.356201	.834961
2018-10-23 21:25:14.000	5.338745	1.375122	.855103
2018-10-23 21:25:15.000	5.323792	1.355896	.836792
2018-10-23 21:25:16.000	4.871826	1.365356	.837402
2018-10-23 21:25:17.000	4.744873	1.348877	.844116
2018-10-23 21:25:18.000	4.690247	1.362305	.845032
2018-10-23 21:25:19.000	4.811707	1.362915	.842896
2018-10-23 21:25:20.000	4.738770	1.363525	.812378
2018-10-23 21:25:21.000	4.823914	1.337891	.840759
2018-10-23 21:25:22.000	4.902954	1.355896	.856628
2018-10-23 21:25:23.000	4.540100	1.339417	.828247
2018-10-23 21:25:24.000	4.633789	1.343079	.843201
2018-10-23 21:25:25.000	5.391235	1.371765	.832825
2018-10-23 21:25:26.000	6.578674	1.335754	.845642
2018-10-23 21:25:27.000	6.525879	1.349487	.824585
2018-10-23 21:25:28.000	5.364075	1.357727	.823364
2018-10-23 21:25:29.000	4.912720	1.349182	.824280
2018-10-23 21:25:30.000	4.663391	1.334229	.818176
2018-10-23 21:25:31.000	4.551086	1.348877	.827942
2018-10-23 21:25:32.000	4.920349	1.354370	.836792
2018-10-23 21:25:33.000	4.768372	1.331787	.827332
2018-10-23 21:25:34.000	4.711304	1.340942	.821533
2018-10-23 21:25:35.000	4.768372	1.441650	.877991
2018-10-23 21:25:36.000	5.729065	1.564636	.883789
2018-10-23 21:25:37.000	5.966797	1.408997	.838623
2018-10-23 21:25:38.000	4.879456	1.351013	.844116
2018-10-23 21:25:39.000	4.691162	1.342468	.845947
2018-10-23 21:25:40.000	4.710388	1.343994	.856934
2018-10-23 21:25:41.000	4.684143	1.362305	.830689
2018-10-23 21:25:42.000	4.678345	1.369629	.829773
2018-10-23 21:25:43.000	4.708862	1.356812	.838013
2018-10-23 21:25:44.000	4.712830	1.341553	.855713
2018-10-23 21:25:45.000	4.761658	1.345520	.838318
2018-10-23 21:25:46.000	4.665833	1.327515	.833130
2018-10-23 21:25:47.000	4.692993	1.348877	.828857
2018-10-23 21:25:48.000	4.652100	1.351929	.820923
2018-10-23 21:25:49.000	4.670410	1.331482	.836792
2018-10-23 21:25:50.000	4.710693	1.341248	.855713
2018-10-23 21:25:51.000	4.690552	1.475830	.854187
2018-10-23 21:25:52.000	4.803772	1.459045	.888977
2018-10-23 21:25:53.000	5.017700	1.402588	.894165
2018-10-23 21:25:54.000	4.729309	1.360779	.837402
2018-10-23 21:25:55.000	4.718933	1.351624	.846558
2018-10-23 21:25:56.000	4.740601	1.338196	.847473
2018-10-23 21:25:57.000	4.704895	1.364441	.838623
2018-10-23 21:25:58.000	4.698486	1.336975	.832214
2018-10-23 21:25:59.000	4.741211	1.338501	.828857
2018-10-23 21:26:00.000	4.692993	1.347046	.829468
2018-10-23 21:26:01.000	5.029907	1.354370	.836182
2018-10-23 21:26:02.000	5.502625	1.342163	.829468
2018-10-23 21:26:03.000	4.873352	1.346130	.818481
2018-10-23 21:26:04.000	4.660950	1.352844	.827637
2018-10-23 21:26:05.000	4.741516	1.346436	.845337
2018-10-23 21:26:06.000	5.364685	1.351013	.840149
2018-10-23 21:26:07.000	5.042725	1.331787	.856323
2018-10-23 21:26:08.000	4.941406	1.353149	.845642
2018-10-23 21:26:09.000	4.831848	1.358948	.824280
2018-10-23 21:26:10.000	4.780884	1.327820	.886841
2018-10-23 21:26:11.000	4.794006	1.358032	.882568
2018-10-23 21:26:12.000	4.666138	1.336060	.895996
2018-10-23 21:26:13.000	4.851074	1.350098	.868530
2018-10-23 21:26:14.000	5.258179	1.336365	.836792
2018-10-23 21:26:15.000	5.139771	1.346436	.807190
2018-10-23 21:26:16.000	4.724426	1.334229	.862427
2018-10-23 21:26:17.000	4.889221	1.320801	.843811
2018-10-23 21:26:18.000	4.820251	1.355896	.841065
2018-10-23 21:26:19.000	4.798279	1.359558	.838318
2018-10-23 21:26:20.000	4.839478	1.350098	.850220
2018-10-23 21:26:21.000	4.710693	1.343994	.852661
2018-10-23 21:26:22.000	4.567871	1.358032	.834961
2018-10-23 21:26:23.000	4.613342	1.356506	.818481
2018-10-23 21:26:24.000	5.504150	1.336975	.853577
2018-10-23 21:26:25.000	5.531006	1.332092	.849304
2018-10-23 21:26:26.000	4.855652	1.358337	.840759
2018-10-23 21:26:27.000	4.658508	1.356812	.826721
2018-10-23 21:26:28.000	4.401245	1.376343	.843506
2018-10-23 21:26:29.000	4.607544	1.367493	.847473
2018-10-23 21:26:30.000	5.122681	1.353760	.818787
2018-10-23 21:26:31.000	4.913025	1.341858	.833130
2018-10-23 21:26:32.000	4.595642	1.369324	.835877
2018-10-23 21:26:33.000	5.258484	1.336365	.830689
2018-10-23 21:26:34.000	5.142517	1.346741	.838928
2018-10-23 21:26:35.000	4.720154	1.354980	.830078
2018-10-23 21:26:36.000	4.721069	1.340942	.839233
2018-10-23 21:26:37.000	4.750671	1.331177	.829163
2018-10-23 21:26:38.000	4.701538	1.350403	.830078
2018-10-23 21:26:39.000	4.695740	1.346741	.849915
2018-10-23 21:26:40.000	4.668274	1.337891	.819702
2018-10-23 21:26:41.000	4.685059	1.359863	.852661
2018-10-23 21:26:42.000	5.122986	1.514893	.914612
2018-10-23 21:26:43.000	4.659119	1.516113	.895691
2018-10-23 21:26:44.000	4.757080	1.377563	.848999
2018-10-23 21:26:45.000	4.669495	1.353149	.838013
2018-10-23 21:26:46.000	4.690247	1.350708	.826416
2018-10-23 21:26:47.000	4.709167	1.344299	.832825
2018-10-23 21:26:48.000	5.257874	1.345215	.833435
2018-10-23 21:26:49.000	5.366516	1.337891	.848694
2018-10-23 21:26:50.000	4.873962	1.336060	.841370
2018-10-23 21:26:51.000	4.759521	1.345215	.834656
2018-10-23 21:26:52.000	4.714050	1.351624	.827637
2018-10-23 21:26:53.000	4.678040	1.391602	.834045
2018-10-23 21:26:54.000	4.673767	1.350403	.827332
2018-10-23 21:26:55.000	4.721985	1.366577	.832520
2018-10-23 21:26:56.000	4.729614	1.351624	.841065
2018-10-23 21:26:57.000	4.778748	1.364441	.863342
2018-10-23 21:26:58.000	5.379028	1.424255	.881653
2018-10-23 21:26:59.000	4.696655	1.416321	.885925
2018-10-23 21:27:00.000	4.637451	1.347046	.853577
2018-10-23 21:27:01.000	4.873352	1.377258	.826416
2018-10-23 21:27:02.000	4.806824	1.361389	.837708
2018-10-23 21:27:03.000	5.128479	1.367798	.820007
2018-10-23 21:27:04.000	4.690857	1.362000	.830383
2018-10-23 21:27:05.000	4.983826	1.325073	.826416
2018-10-23 21:27:06.000	4.746399	1.340027	.844727
2018-10-23 21:27:07.000	4.850769	1.356201	.846252
2018-10-23 21:27:08.000	5.489502	1.362000	.838013
2018-10-23 21:27:09.000	5.489502	1.370239	.811462
2018-10-23 21:27:10.000	6.009216	1.341553	.832825
2018-10-23 21:27:11.000	4.887695	1.361694	.829163
2018-10-23 21:27:12.000	4.759521	1.337280	.830994
2018-10-23 21:27:13.000	4.783936	1.341248	.871277
2018-10-23 21:27:14.000	4.552002	1.361389	.854187
2018-10-23 21:27:15.000	5.023193	1.365356	.828552
2018-10-23 21:27:16.000	4.802246	1.375122	.832825
2018-10-23 21:27:17.000	5.066833	1.352234	.842590
2018-10-23 21:27:18.000	4.909058	1.341553	.840454
2018-10-23 21:27:19.000	5.283813	1.322937	.847473
2018-10-23 21:27:20.000	4.880981	1.347961	.857849
2018-10-23 21:27:21.000	4.792786	1.349487	.851440
2018-10-23 21:27:22.000	4.728088	1.350403	.815735
2018-10-23 21:27:23.000	4.871521	1.352844	.833130
2018-10-23 21:27:24.000	5.101624	1.325378	.821533
2018-10-23 21:27:25.000	4.795227	1.362915	.834351
2018-10-23 21:27:26.000	4.776306	1.355286	.833130
2018-10-23 21:27:27.000	5.302429	1.361694	.823059
2018-10-23 21:27:28.000	5.661926	1.363831	.812988
2018-10-23 21:27:29.000	6.257019	1.361389	.822754
2018-10-23 21:27:30.000	7.766724	1.330261	.839844
2018-10-23 21:27:31.000	7.885132	1.327209	.852966
2018-10-23 21:27:32.000	5.747375	1.358337	.831909
2018-10-23 21:27:33.000	5.113831	1.350708	.823975
2018-10-23 21:27:34.000	4.774780	1.345825	.852661
2018-10-23 21:27:35.000	4.724731	1.345825	.836792
2018-10-23 21:27:36.000	4.751892	1.345215	.860596
2018-10-23 21:27:37.000	4.730835	1.354980	.859375
2018-10-23 21:27:38.000	4.711914	1.356506	.812073
2018-10-23 21:27:39.000	4.681702	1.345215	.816040
2018-10-23 21:27:40.000	4.661560	1.353760	.833435
2018-10-23 21:27:41.000	4.724426	1.346741	.848999
2018-10-23 21:27:42.000	4.709473	1.354370	.846863
2018-10-23 21:27:43.000	4.741211	1.349487	.846252
2018-10-23 21:27:44.000	4.686279	1.355286	.838318
2018-10-23 21:27:45.000	4.635925	1.352234	.835571
2018-10-23 21:27:46.000	4.732056	1.317139	.848694
2018-10-23 21:27:47.000	4.915771	1.390076	.863953
2018-10-23 21:27:48.000	5.718994	1.476135	.880127
2018-10-23 21:27:49.000	5.130615	1.366882	.853882
2018-10-23 21:27:50.000	4.736938	1.345520	.840454
2018-10-23 21:27:51.000	4.674377	1.354980	.822144
2018-10-23 21:27:52.000	4.687500	1.344910	.836792
2018-10-23 21:27:53.000	4.807129	1.351624	.834961
2018-10-23 21:27:54.000	4.920044	1.360474	.817871
2018-10-23 21:27:55.000	4.740601	1.358032	.839539
2018-10-23 21:27:56.000	4.699707	1.349792	.834961
2018-10-23 21:27:57.000	4.711914	1.354980	.830994
2018-10-23 21:27:58.000	4.668579	1.358948	.850220
2018-10-23 21:27:59.000	4.710999	1.365967	.836792
2018-10-23 21:28:00.000	4.710388	1.369934	.831604
2018-10-23 21:28:01.000	5.012207	1.351624	.851746
2018-10-23 21:28:02.000	4.948730	1.346130	.834656
2018-10-23 21:28:03.000	5.174866	1.371765	.808716
2018-10-23 21:28:04.000	5.353394	1.349792	.832520
2018-10-23 21:28:05.000	5.177307	1.353149	.798950
2018-10-23 21:28:06.000	4.811707	1.341553	.840454
2018-10-23 21:28:07.000	4.787598	1.348877	.862732
2018-10-23 21:28:08.000	4.761963	1.363220	.866089
2018-10-23 21:28:09.000	4.704895	1.341553	.833740
2018-10-23 21:28:10.000	4.699707	1.340027	.830078
2018-10-23 21:28:11.000	4.771729	1.364746	.827332
2018-10-23 21:28:12.000	4.651794	1.339417	.824280
2018-10-23 21:28:13.000	4.630737	1.355896	.841065
2018-10-23 21:28:14.000	4.641724	1.363525	.821533
2018-10-23 21:28:15.000	4.732361	1.350403	.843506
2018-10-23 21:28:16.000	4.794006	1.372986	.825195
2018-10-23 21:28:17.000	5.064087	1.355591	.828857
2018-10-23 21:28:18.000	5.316467	1.353760	.816650
2018-10-23 21:28:19.000	4.896240	1.363525	.814209
2018-10-23 21:28:20.000	4.822693	1.362915	.838318
2018-10-23 21:28:21.000	4.886169	1.337891	.830383
2018-10-23 21:28:22.000	4.842529	1.351318	.846863
2018-10-23 21:28:23.000	4.709167	1.333923	.873108
2018-10-23 21:28:24.000	4.692688	1.351013	.869141
2018-10-23 21:28:25.000	4.816895	1.351318	.821533
2018-10-23 21:28:26.000	4.882202	1.380310	.834045
2018-10-23 21:28:27.000	4.831238	1.349487	.833740
2018-10-23 21:28:28.000	4.775696	1.344910	.827637
2018-10-23 21:28:29.000	5.062561	1.376038	.835571
2018-10-23 21:28:30.000	5.368347	1.362305	.839233
2018-10-23 21:28:31.000	6.042786	1.361389	.839233
2018-10-23 21:28:32.000	6.495972	1.346130	.838013
2018-10-23 21:28:33.000	5.278015	1.347961	.827942
2018-10-23 21:28:34.000	4.938660	1.344604	.841065
2018-10-23 21:28:35.000	4.804688	1.371765	.845642
2018-10-23 21:28:36.000	4.714050	1.361084	.849609
2018-10-23 21:28:37.000	4.709473	1.343689	.809631
2018-10-23 21:28:38.000	4.693298	1.376038	.858765
2018-10-23 21:28:39.000	5.145874	1.401978	.864868
2018-10-23 21:28:40.000	5.568542	1.473694	.889282
2018-10-23 21:28:41.000	5.352173	1.390991	.858460
2018-10-23 21:28:42.000	4.780579	1.359558	.819702
2018-10-23 21:28:43.000	4.717712	1.357727	.833740
2018-10-23 21:28:44.000	4.685669	1.328735	.812988
2018-10-23 21:28:45.000	4.679565	1.371765	.835571
2018-10-23 21:28:46.000	4.728088	1.352539	.838928
2018-10-23 21:28:47.000	4.720154	1.357422	.835571
2018-10-23 21:28:48.000	4.631958	1.338501	.839844
2018-10-23 21:28:49.000	4.631348	1.340637	.871582
2018-10-23 21:28:50.000	4.694214	1.354675	.830383
2018-10-23 21:28:51.000	4.658203	1.351318	.828857
2018-10-23 21:28:52.000	4.660034	1.341248	.857544
2018-10-23 21:28:53.000	4.618835	1.345215	.823364
2018-10-23 21:28:54.000	4.717712	1.334839	.831604
2018-10-23 21:28:55.000	4.704895	1.338806	.818787
2018-10-23 21:28:56.000	5.296631	1.468811	.868835
2018-10-23 21:28:57.000	5.327759	1.451416	.875244
2018-10-23 21:28:58.000	5.024719	1.379395	.857544
2018-10-23 21:28:59.000	4.726868	1.367798	.843201
2018-10-23 21:29:00.000	4.681091	1.346741	.844116
2018-10-23 21:29:01.000	4.758606	1.330566	.808411
2018-10-23 21:29:02.000	4.902344	1.355286	.850525
2018-10-23 21:29:03.000	4.981689	1.357422	.876770
2018-10-23 21:29:04.000	5.495911	1.376648	.813904
2018-10-23 21:29:05.000	5.335693	1.349487	.822754
2018-10-23 21:29:06.000	4.837036	1.346741	.822449
2018-10-23 21:29:07.000	4.855042	1.339417	.838318
2018-10-23 21:29:08.000	4.843140	1.343384	.836487
2018-10-23 21:29:09.000	4.762268	1.343994	.835877
2018-10-23 21:29:10.000	4.727173	1.343689	.817566
2018-10-23 21:29:11.000	4.735413	1.369629	.833130
2018-10-23 21:29:12.000	4.672546	1.344299	.845642
2018-10-23 21:29:13.000	5.108032	1.345825	.841065
2018-10-23 21:29:14.000	5.326233	1.355286	.838318
2018-10-23 21:29:15.000	4.849243	1.343994	.832214
2018-10-23 21:29:16.000	4.707642	1.354065	.834045
2018-10-23 21:29:17.000	4.868164	1.338806	.830078
2018-10-23 21:29:18.000	4.784546	1.326294	.833740
2018-10-23 21:29:19.000	4.955750	1.358032	.842896
2018-10-23 21:29:20.000	5.074158	1.344604	.818481
2018-10-23 21:29:21.000	4.879456	1.326599	.828552
2018-10-23 21:29:22.000	4.913330	1.336670	.840759
2018-10-23 21:29:23.000	4.714661	1.351318	.849609
2018-10-23 21:29:24.000	4.758911	1.353455	.847778
2018-10-23 21:29:25.000	4.774780	1.344604	.838928
2018-10-23 21:29:26.000	4.805298	1.353149	.815735
2018-10-23 21:29:27.000	5.155945	1.350403	.831909
2018-10-23 21:29:28.000	5.185547	1.361694	.824890
2018-10-23 21:29:29.000	5.558167	1.365051	.829468
2018-10-23 21:29:30.000	5.840454	1.357727	.817871
2018-10-23 21:29:31.000	5.193787	1.369019	.847168
2018-10-23 21:29:32.000	5.158081	1.360779	.837708
2018-10-23 21:29:33.000	4.834595	1.374512	.826111
2018-10-23 21:29:34.000	4.733582	1.334839	.818787
2018-10-23 21:29:35.000	4.711304	1.347351	.842896
2018-10-23 21:29:36.000	4.758606	1.336975	.832520
2018-10-23 21:29:37.000	4.706116	1.332092	.817261
2018-10-23 21:29:38.000	4.658203	1.351929	.798035
2018-10-23 21:29:39.000	4.718323	1.357422	.826416
2018-10-23 21:29:40.000	4.680176	1.352844	.831299
2018-10-23 21:29:41.000	4.708557	1.364441	.814819
2018-10-23 21:29:42.000	4.715881	1.334534	.832825
2018-10-23 21:29:43.000	4.682922	1.339722	.806885
2018-10-23 21:29:44.000	4.718933	1.433411	.852966
2018-10-23 21:29:45.000	5.216370	1.457520	.899353
2018-10-23 21:29:46.000	5.569763	1.397705	.873108
2018-10-23 21:29:47.000	4.849243	1.384277	.819397
2018-10-23 21:29:48.000	4.710083	1.338806	.825806
2018-10-23 21:29:49.000	4.658203	1.340332	.838928
2018-10-23 21:29:50.000	4.679871	1.343384	.833740
2018-10-23 21:29:51.000	4.796753	1.367493	.828247
2018-10-23 21:29:52.000	4.747314	1.355896	.832520
2018-10-23 21:29:53.000	4.706116	1.354980	.831909
2018-10-23 21:29:54.000	4.711609	1.346130	.844727
2018-10-23 21:29:55.000	4.669495	1.365051	.810547
2018-10-23 21:29:56.000	4.644165	1.340332	.817871
2018-10-23 21:29:57.000	4.667664	1.354675	.812073
2018-10-23 21:29:58.000	4.735413	1.349182	.825501
2018-10-23 21:29:59.000	4.690552	1.372986	.803223
2018-10-23 21:30:00.000	4.634705	1.361694	.824890
2018-10-23 21:30:01.000	4.653015	1.347046	.867615
2018-10-23 21:30:02.000	4.827271	1.339722	.856934
2018-10-23 21:30:03.000	4.902344	1.369019	.848389
2018-10-23 21:30:04.000	5.154114	1.347961	.839844
2018-10-23 21:30:05.000	4.877930	1.367798	.833740
2018-10-23 21:30:06.000	4.866943	1.346436	.864563
2018-10-23 21:30:07.000	4.938354	1.352844	.814514
2018-10-23 21:30:08.000	5.077515	1.373901	.842896
2018-10-23 21:30:09.000	4.884033	1.377258	.844421
2018-10-23 21:30:10.000	4.748840	1.367493	.849609
2018-10-23 21:30:11.000	4.660339	1.362610	.829773
2018-10-23 21:30:12.000	4.790955	1.343994	.824280
2018-10-23 21:30:13.000	5.046692	1.344299	.819092
2018-10-23 21:30:14.000	5.389404	1.329956	.837402
2018-10-23 21:30:15.000	5.115356	1.346436	.846252
2018-10-23 21:30:16.000	4.834900	1.376648	.823059
2018-10-23 21:30:17.000	4.728699	1.368713	.856018
2018-10-23 21:30:18.000	4.702454	1.359863	.842896
2018-10-23 21:30:19.000	4.784851	1.360474	.822144
2018-10-23 21:30:20.000	4.750977	1.384888	.828247
2018-10-23 21:30:21.000	4.779358	1.356506	.836487
2018-10-23 21:30:22.000	4.734192	1.329041	.820618
2018-10-23 21:30:23.000	4.761963	1.348877	.812073
2018-10-23 21:30:24.000	4.729004	1.341858	.849609
2018-10-23 21:30:25.000	5.913696	1.342773	.816956
2018-10-23 21:30:26.000	6.962585	1.357727	.831909
2018-10-23 21:30:27.000	6.572571	1.331787	.825501
2018-10-23 21:30:28.000	5.950928	1.344910	.832520
2018-10-23 21:30:29.000	6.154175	1.365967	.846558
2018-10-23 21:30:30.000	5.847168	1.392822	.823059
2018-10-23 21:30:31.000	5.071411	1.362915	.834961
2018-10-23 21:30:32.000	4.799805	1.367493	.858154
2018-10-23 21:30:33.000	4.670715	1.355286	.835571
2018-10-23 21:30:34.000	4.689331	1.338501	.829163
2018-10-23 21:30:35.000	5.318298	1.462708	.876770
2018-10-23 21:30:36.000	5.179138	1.502075	.888977
2018-10-23 21:30:37.000	4.835815	1.377258	.866089
2018-10-23 21:30:38.000	4.736633	1.371765	.819397
2018-10-23 21:30:39.000	4.710388	1.330872	.823364
2018-10-23 21:30:40.000	4.693909	1.358948	.812378
2018-10-23 21:30:41.000	4.695740	1.362610	.839844
2018-10-23 21:30:42.000	4.745178	1.386108	.837097
2018-10-23 21:30:43.000	4.649353	1.383972	.820618
2018-10-23 21:30:44.000	4.660645	1.335449	.819092
2018-10-23 21:30:45.000	4.661560	1.352844	.843506
2018-10-23 21:30:46.000	4.689331	1.363525	.813294
2018-10-23 21:30:47.000	4.671326	1.350098	.809021
2018-10-23 21:30:48.000	4.725037	1.360779	.825195
2018-10-23 21:30:49.000	4.676819	1.341553	.822449
2018-10-23 21:30:50.000	4.716492	1.343689	.849915
2018-10-23 21:30:51.000	5.485840	1.417542	.862732
2018-10-23 21:30:52.000	5.702209	1.469727	.885315
2018-10-23 21:30:53.000	4.847107	1.416016	.835877
2018-10-23 21:30:54.000	4.724426	1.348877	.843506
2018-10-23 21:30:55.000	4.686279	1.354675	.860596
2018-10-23 21:30:56.000	4.631042	1.329346	.842590
2018-10-23 21:30:57.000	4.786987	1.345520	.818176
2018-10-23 21:30:58.000	4.886780	1.348267	.843811
2018-10-23 21:30:59.000	4.737244	1.366272	.835877
2018-10-23 21:31:00.000	4.664917	1.350403	.819092
2018-10-23 21:31:01.000	4.643250	1.316528	.830994
2018-10-23 21:31:02.000	4.858704	1.340942	.826111
2018-10-23 21:31:03.000	4.827271	1.344604	.826111
2018-10-23 21:31:04.000	4.850769	1.345215	.836487
2018-10-23 21:31:05.000	4.985962	1.359863	.830994
2018-10-23 21:31:06.000	5.477905	1.334229	.816345
2018-10-23 21:31:07.000	5.341797	1.360779	.821533
2018-10-23 21:31:08.000	5.131226	1.364746	.822754
2018-10-23 21:31:09.000	4.964905	1.347046	.844421
2018-10-23 21:31:10.000	4.746704	1.347961	.834351
2018-10-23 21:31:11.000	4.698486	1.337280	.848999
2018-10-23 21:31:12.000	4.741516	1.357422	.842896
2018-10-23 21:31:13.000	4.761658	1.358948	.841675
2018-10-23 21:31:14.000	4.846191	1.340942	.833740
2018-10-23 21:31:15.000	4.881592	1.356812	.842590
2018-10-23 21:31:16.000	4.827881	1.362305	.834656
2018-10-23 21:31:17.000	4.761658	1.334839	.824585
2018-10-23 21:31:18.000	4.695129	1.355896	.835571
2018-10-23 21:31:19.000	4.657288	1.354980	.839233
2018-10-23 21:31:20.000	4.785156	1.355286	.834045
2018-10-23 21:31:21.000	4.822998	1.346130	.842285
2018-10-23 21:31:22.000	4.971619	1.344910	.826416
2018-10-23 21:31:23.000	5.162354	1.339417	.830689
2018-10-23 21:31:24.000	5.406189	1.368713	.834045
2018-10-23 21:31:25.000	4.985962	1.358032	.836487
2018-10-23 21:31:26.000	4.788208	1.345215	.801697
2018-10-23 21:31:27.000	5.202942	1.360474	.822144
2018-10-23 21:31:28.000	5.410767	1.354980	.849609
2018-10-23 21:31:29.000	5.014038	1.370239	.846558
2018-10-23 21:31:30.000	4.754028	1.369019	.834656
2018-10-23 21:31:31.000	4.709167	1.348267	.864563
2018-10-23 21:31:32.000	4.698792	1.367798	.827026
2018-10-23 21:31:33.000	4.674988	1.369934	.846252
2018-10-23 21:31:34.000	4.683533	1.372070	.821838
2018-10-23 21:31:35.000	4.699707	1.361694	.807800
2018-10-23 21:31:36.000	4.673157	1.366272	.805969
2018-10-23 21:31:37.000	4.703369	1.344604	.836487
2018-10-23 21:31:38.000	4.709473	1.352844	.839233
2018-10-23 21:31:39.000	4.665833	1.350708	.818787
2018-10-23 21:31:40.000	4.743042	1.356506	.821838
2018-10-23 21:31:41.000	5.431519	1.420288	.885010
2018-10-23 21:31:42.000	5.581665	1.461182	.871277
2018-10-23 21:31:43.000	4.852600	1.383362	.818176
2018-10-23 21:31:44.000	4.733582	1.385498	.798645
2018-10-23 21:31:45.000	4.706116	1.369934	.828552
2018-10-23 21:31:46.000	4.644775	1.352539	.843201
2018-10-23 21:31:47.000	4.932861	1.362305	.844116
2018-10-23 21:31:48.000	4.903259	1.366272	.835266
2018-10-23 21:31:49.000	4.717712	1.359863	.823669
2018-10-23 21:31:50.000	4.714966	1.357422	.839844
2018-10-23 21:31:51.000	4.698181	1.350708	.851135
2018-10-23 21:31:52.000	4.714050	1.347961	.813904
2018-10-23 21:31:53.000	4.753723	1.373901	.832520
2018-10-23 21:31:54.000	4.742737	1.377258	.832520
2018-10-23 21:31:55.000	4.711304	1.350403	.819092
2018-10-23 21:31:56.000	4.705811	1.386108	.855103
2018-10-23 21:31:57.000	5.342712	1.463318	.892334
2018-10-23 21:31:58.000	5.163879	1.413879	.883789
2018-10-23 21:31:59.000	4.756165	1.363525	.826111
2018-10-23 21:32:00.000	4.658508	1.367493	.820007
2018-10-23 21:32:01.000	4.726563	1.372986	.848389
2018-10-23 21:32:02.000	4.872742	1.365662	.836487
2018-10-23 21:32:03.000	4.667664	1.352234	.825806
2018-10-23 21:32:04.000	5.014954	1.356506	.848999
2018-10-23 21:32:05.000	5.000916	1.372070	.807495
2018-10-23 21:32:06.000	5.553284	1.349487	.823669
2018-10-23 21:32:07.000	5.293884	1.368103	.817261
2018-10-23 21:32:08.000	4.885559	1.343689	.832520
2018-10-23 21:32:09.000	4.730835	1.346741	.828857
2018-10-23 21:32:10.000	4.733887	1.369629	.830689
2018-10-23 21:32:11.000	4.759521	1.381226	.830689
2018-10-23 21:32:12.000	4.711304	1.339722	.797424
2018-10-23 21:32:13.000	4.847412	1.361389	.805969
2018-10-23 21:32:14.000	4.854126	1.368713	.826416
2018-10-23 21:32:15.000	4.922485	1.362915	.828552
2018-10-23 21:32:16.000	4.818115	1.358337	.808411
2018-10-23 21:32:17.000	5.061340	1.326904	.821838
2018-10-23 21:32:18.000	5.611267	1.353455	.831299
2018-10-23 21:32:19.000	4.996948	1.356812	.834961
2018-10-23 21:32:20.000	4.751587	1.354065	.836487
2018-10-23 21:32:21.000	4.925842	1.345520	.842590
2018-10-23 21:32:22.000	4.824829	1.349182	.840149
2018-10-23 21:32:23.000	4.911194	1.357422	.853577
2018-10-23 21:32:24.000	4.822693	1.348572	.847778
2018-10-23 21:32:25.000	4.867554	1.359863	.841675
2018-10-23 21:32:26.000	5.182190	1.365967	.829773
2018-10-23 21:32:27.000	5.444336	1.349792	.850525
2018-10-23 21:32:28.000	5.549927	1.361694	.798950
2018-10-23 21:32:29.000	5.178528	1.354980	.836487
2018-10-23 21:32:30.000	4.898071	1.347046	.870056
2018-10-23 21:32:31.000	4.797974	1.372986	.827637
2018-10-23 21:32:32.000	4.900513	1.380005	.837708
2018-10-23 21:32:33.000	4.786072	1.352234	.837402
2018-10-23 21:32:34.000	4.703674	1.365356	.835571
2018-10-23 21:32:35.000	4.735413	1.357727	.834045
2018-10-23 21:32:36.000	4.738159	1.367188	.802918
2018-10-23 21:32:37.000	4.739380	1.331482	.845642
2018-10-23 21:32:38.000	4.737854	1.354065	.845642
2018-10-23 21:32:39.000	4.698486	1.361694	.851746
2018-10-23 21:32:40.000	4.709167	1.333618	.835266
2018-10-23 21:32:41.000	4.672241	1.356506	.833435
2018-10-23 21:32:42.000	4.696655	1.348877	.831299
2018-10-23 21:32:43.000	4.708252	1.352539	.833740
2018-10-23 21:32:44.000	4.620056	1.350403	.833130
2018-10-23 21:32:45.000	4.668579	1.337891	.826721
2018-10-23 21:32:46.000	4.670410	1.364441	.828552
2018-10-23 21:32:47.000	5.195313	1.406555	.838318
2018-10-23 21:32:48.000	5.971985	1.460266	.875244
2018-10-23 21:32:49.000	5.479736	1.391602	.846863
2018-10-23 21:32:50.000	4.827576	1.370850	.818176
2018-10-23 21:32:51.000	4.732056	1.364441	.849915
2018-10-23 21:32:52.000	4.664917	1.356201	.840454
2018-10-23 21:32:53.000	4.733276	1.351929	.823059
2018-10-23 21:32:54.000	4.846191	1.374512	.833130
2018-10-23 21:32:55.000	4.718933	1.360474	.852051
2018-10-23 21:32:56.000	4.723816	1.358643	.832825
2018-10-23 21:32:57.000	4.744263	1.333923	.827332
2018-10-23 21:32:58.000	4.686584	1.343079	.847168
2018-10-23 21:32:59.000	4.714661	1.378174	.832825
2018-10-23 21:33:00.000	4.709778	1.389160	.859070
2018-10-23 21:33:01.001	4.789429	1.361084	.823364
2018-10-23 21:33:02.000	4.513550	1.348267	.836182
2018-10-23 21:33:03.000	5.824280	1.336975	.825806
2018-10-23 21:33:04.000	5.462341	1.354675	.851440
2018-10-23 21:33:05.000	5.379028	1.354675	.836487
2018-10-23 21:33:06.000	5.064697	1.358337	.853882
2018-10-23 21:33:07.000	4.802551	1.352844	.820007
2018-10-23 21:33:08.000	4.514465	1.358643	.840454
2018-10-23 21:33:09.000	4.639282	1.355896	.830078
2018-10-23 21:33:10.000	4.827881	1.363831	.830689
2018-10-23 21:33:11.000	4.821472	1.349487	.821228
2018-10-23 21:33:12.000	4.712524	1.379395	.844421
2018-10-23 21:33:13.000	5.096741	1.370850	.835266
2018-10-23 21:33:14.000	6.550293	1.352539	.844116
2018-10-23 21:33:15.000	5.912476	1.364441	.831909
2018-10-23 21:33:16.000	4.808044	1.374207	.850220
2018-10-23 21:33:17.000	4.888611	1.373596	.829468
2018-10-23 21:33:18.000	4.749451	1.363220	.841370
2018-10-23 21:33:19.000	4.591064	1.347046	.828552
2018-10-23 21:33:20.000	4.725647	1.362915	.846558
2018-10-23 21:33:21.000	4.958191	1.349487	.837708
2018-10-23 21:33:22.000	4.808350	1.359558	.834351
2018-10-23 21:33:23.000	4.807434	1.389771	.865479
2018-10-23 21:33:24.000	5.113220	1.384277	.829773
2018-10-23 21:33:25.000	4.998474	1.344299	.837708
2018-10-23 21:33:26.000	4.808960	1.375122	.820923
2018-10-23 21:33:27.000	5.126343	1.363831	.843811
2018-10-23 21:33:28.000	5.177002	1.364136	.823059
2018-10-23 21:33:29.000	5.540161	1.331482	.840759
2018-10-23 21:33:30.000	4.923401	1.350708	.827026
2018-10-23 21:33:31.000	5.021362	1.363831	.822754
2018-10-23 21:33:32.000	4.872742	1.363831	.827026
2018-10-23 21:33:33.000	4.886169	1.374512	.839539
2018-10-23 21:33:34.000	4.714966	1.365967	.841675
2018-10-23 21:33:35.000	4.673157	1.345825	.837402
2018-10-23 21:33:36.000	4.692688	1.348572	.846252
2018-10-23 21:33:37.000	4.882507	1.441650	.889282
2018-10-23 21:33:38.000	5.195923	1.472778	.902405
2018-10-23 21:33:39.000	5.194397	1.403503	.876160
2018-10-23 21:33:40.000	4.790039	1.398621	.844727
2018-10-23 21:33:41.000	4.707031	1.361389	.831299
2018-10-23 21:33:42.000	4.679565	1.359863	.824280
2018-10-23 21:33:43.000	4.715881	1.362610	.840454
2018-10-23 21:33:44.000	4.694519	1.356812	.817566
2018-10-23 21:33:45.000	4.704895	1.336365	.817871
2018-10-23 21:33:46.000	4.716187	1.349487	.827332
2018-10-23 21:33:47.000	4.700928	1.349182	.825501
2018-10-23 21:33:48.000	4.686279	1.363220	.836792
2018-10-23 21:33:49.000	4.699097	1.356201	.802918
2018-10-23 21:33:50.000	4.662781	1.348877	.818481
2018-10-23 21:33:51.000	4.738770	1.365967	.834351
2018-10-23 21:33:52.000	4.728394	1.383972	.831299
2018-10-23 21:33:53.000	5.452271	1.447754	.876160
2018-10-23 21:33:54.000	6.060791	1.433716	.892029
2018-10-23 21:33:55.000	5.552063	1.406860	.872192
2018-10-23 21:33:56.000	4.846497	1.369324	.837097
2018-10-23 21:33:57.000	4.722290	1.363525	.849609
2018-10-23 21:33:58.000	4.791260	1.367798	.852051
2018-10-23 21:33:59.000	4.699097	1.358337	.858154
2018-10-23 21:34:00.000	4.685059	1.364441	.849609
2018-10-23 21:34:01.000	4.649658	1.359863	.848389
2018-10-23 21:34:02.000	4.942322	1.356201	.851746
2018-10-23 21:34:03.000	4.908142	1.349182	.817871
2018-10-23 21:34:04.000	4.745483	1.373901	.840454
2018-10-23 21:34:05.000	4.790039	1.370850	.815430
2018-10-23 21:34:06.000	5.308533	1.372986	.823669
2018-10-23 21:34:07.000	4.910583	1.361694	.868530
2018-10-23 21:34:08.000	4.764099	1.368103	.901184
2018-10-23 21:34:09.000	4.782715	1.367493	.855103
2018-10-23 21:34:10.000	4.787292	1.383362	.838318
2018-10-23 21:34:11.000	4.771423	1.363220	.825195
2018-10-23 21:34:12.000	5.136719	1.340942	.815125
2018-10-23 21:34:13.000	4.902344	1.357422	.844727
2018-10-23 21:34:14.000	4.954529	1.357422	.846863
2018-10-23 21:34:15.000	4.769897	1.371765	.838013
2018-10-23 21:34:16.000	4.766541	1.344299	.840759
2018-10-23 21:34:17.000	4.795837	1.354675	.849609
2018-10-23 21:34:18.000	4.745483	1.369324	.846558
2018-10-23 21:34:19.000	4.790039	1.372375	.850220
2018-10-23 21:34:20.000	4.773254	1.354370	.853272
2018-10-23 21:34:21.000	4.887695	1.353455	.838928
2018-10-23 21:34:22.000	4.838562	1.355286	.818787
2018-10-23 21:34:23.000	4.856262	1.359863	.818176
2018-10-23 21:34:24.000	4.764709	1.378784	.849304
2018-10-23 21:34:25.000	4.841614	1.358032	.849915
2018-10-23 21:34:26.000	5.081787	1.332092	.863342
2018-10-23 21:34:27.000	5.496826	1.354675	.845032
2018-10-23 21:34:28.000	5.296936	1.379089	.816040
2018-10-23 21:34:29.000	6.210327	1.374512	.848084
2018-10-23 21:34:30.000	7.439270	1.351318	.825195
2018-10-23 21:34:31.000	7.213745	1.354980	.833435
2018-10-23 21:34:32.000	5.542297	1.351013	.831299
2018-10-23 21:34:33.000	5.051270	1.344299	.829163
2018-10-23 21:34:34.000	4.801636	1.361084	.835571
2018-10-23 21:34:35.000	4.822998	1.357117	.852356
2018-10-23 21:34:36.000	4.726563	1.375122	.823975
2018-10-23 21:34:37.000	4.747009	1.366577	.823669
2018-10-23 21:34:38.000	4.673462	1.364136	.833740
2018-10-23 21:34:39.000	4.732666	1.357727	.830689
2018-10-23 21:34:40.000	4.716187	1.341858	.813599
2018-10-23 21:34:41.000	4.685059	1.384583	.830078
2018-10-23 21:34:42.000	4.738770	1.357422	.836792
2018-10-23 21:34:43.000	4.639587	1.377563	.867004
2018-10-23 21:34:44.000	5.167847	1.468506	.902710
2018-10-23 21:34:45.000	4.904175	1.398926	.869446
2018-10-23 21:34:46.000	4.781799	1.344604	.853577
2018-10-23 21:34:47.000	4.731140	1.354675	.854492
2018-10-23 21:34:48.000	4.727478	1.348877	.809021
2018-10-23 21:34:49.000	4.750977	1.335754	.825501
2018-10-23 21:34:50.000	4.762573	1.355896	.825195
2018-10-23 21:34:51.000	4.775696	1.375122	.828552
2018-10-23 21:34:52.000	4.772034	1.361084	.836792
2018-10-23 21:34:53.000	4.763184	1.385803	.816956
2018-10-23 21:34:54.000	4.748230	1.374207	.822144
2018-10-23 21:34:55.000	4.790955	1.371460	.856018
2018-10-23 21:34:56.000	4.693604	1.377258	.840149
2018-10-23 21:34:57.000	4.690857	1.351013	.830078
2018-10-23 21:34:58.000	4.794312	1.370850	.829468
2018-10-23 21:34:59.000	4.753723	1.368713	.827942
2018-10-23 21:35:00.000	4.750061	1.369934	.843811
2018-10-23 21:35:01.000	5.281677	1.351013	.824890
2018-10-23 21:35:02.000	5.518494	1.369934	.824890
2018-10-23 21:35:03.000	4.939880	1.354065	.842896
2018-10-23 21:35:04.000	4.819946	1.361694	.840454
2018-10-23 21:35:05.000	5.341797	1.357117	.810547
2018-10-23 21:35:06.000	5.326843	1.341858	.834656
2018-10-23 21:35:07.000	4.910583	1.355591	.836182
2018-10-23 21:35:08.000	4.785767	1.357422	.825806
2018-10-23 21:35:09.000	4.830017	1.349792	.808106
2018-10-23 21:35:10.000	4.716492	1.371460	.799561
2018-10-23 21:35:11.000	4.712524	1.354675	.832214
2018-10-23 21:35:12.000	5.023499	1.377563	.848999
2018-10-23 21:35:13.000	5.205078	1.338501	.815430
2018-10-23 21:35:14.000	4.856873	1.365356	.830383
2018-10-23 21:35:15.000	4.771118	1.366577	.845642
2018-10-23 21:35:16.000	4.804993	1.354370	.851746
2018-10-23 21:35:17.000	4.761658	1.335144	.845337
2018-10-23 21:35:18.000	5.240173	1.330872	.837097
2018-10-23 21:35:19.000	5.285950	1.354065	.840149
2018-10-23 21:35:20.000	5.893860	1.369324	.841370
2018-10-23 21:35:21.000	5.502930	1.365356	.827942
2018-10-23 21:35:22.000	5.299377	1.358337	.830689
2018-10-23 21:35:23.000	5.036011	1.365967	.832214
2018-10-23 21:35:24.000	4.907837	1.384277	.808716
2018-10-23 21:35:25.000	5.252075	1.346741	.847473
2018-10-23 21:35:26.000	7.030334	1.364746	.829773
2018-10-23 21:35:27.000	8.313904	1.353760	.847168
2018-10-23 21:35:28.000	6.717834	1.372070	.822449
2018-10-23 21:35:29.000	6.555176	1.361084	.855713
2018-10-23 21:35:30.000	5.432739	1.352539	.821533
2018-10-23 21:35:31.000	5.173340	1.363831	.839233
2018-10-23 21:35:32.000	4.971313	1.355896	.837402
2018-10-23 21:35:33.000	4.703369	1.369629	.846863
2018-10-23 21:35:34.000	5.451965	1.472778	.882263
2018-10-23 21:35:35.000	5.983887	1.470947	.874634
2018-10-23 21:35:36.000	5.094910	1.398010	.859680
2018-10-23 21:35:37.000	4.850464	1.347961	.843811
2018-10-23 21:35:38.000	4.772339	1.361084	.831604
2018-10-23 21:35:39.000	4.753113	1.354675	.832214
2018-10-23 21:35:40.000	5.050049	1.351929	.836487
2018-10-23 21:35:41.000	5.000610	1.373291	.849304
2018-10-23 21:35:42.000	4.756775	1.360168	.842590
2018-10-23 21:35:43.000	4.731140	1.353760	.848389
2018-10-23 21:35:44.000	4.739075	1.355591	.835571
2018-10-23 21:35:45.000	4.732361	1.376038	.836182
2018-10-23 21:35:46.000	4.722595	1.366577	.868835
2018-10-23 21:35:47.000	4.732971	1.354980	.843811
2018-10-23 21:35:48.000	4.702759	1.353149	.830994
2018-10-23 21:35:49.000	4.768677	1.377258	.856628
2018-10-23 21:35:50.000	5.745239	1.494446	.865784
2018-10-23 21:35:51.000	5.882568	1.394958	.853882
2018-10-23 21:35:52.000	4.988098	1.362305	.824280
2018-10-23 21:35:53.000	4.764099	1.344910	.812073
2018-10-23 21:35:54.000	4.723511	1.353760	.851746
2018-10-23 21:35:55.000	4.776001	1.344299	.794373
2018-10-23 21:35:56.000	4.776917	1.347046	.811462
2018-10-23 21:35:57.000	4.752197	1.355896	.833435
2018-10-23 21:35:58.000	4.693909	1.354675	.844727
2018-10-23 21:35:59.000	4.691467	1.357422	.844727
2018-10-23 21:36:00.000	4.718933	1.384888	.829773
2018-10-23 21:36:01.000	4.989624	1.353455	.823059
2018-10-23 21:36:02.000	5.024109	1.360474	.826111
2018-10-23 21:36:03.000	5.261230	1.357117	.822449
2018-10-23 21:36:04.000	5.449524	1.376648	.805664
2018-10-23 21:36:05.000	5.299683	1.363220	.817871
2018-10-23 21:36:06.000	4.776001	1.356506	.832825
2018-10-23 21:36:07.000	4.737549	1.353149	.834961
2018-10-23 21:36:08.000	4.842529	1.362000	.838623
2018-10-23 21:36:09.000	4.751587	1.377563	.819397
2018-10-23 21:36:10.000	4.747925	1.360168	.841675
2018-10-23 21:36:11.000	4.790039	1.347351	.856018
2018-10-23 21:36:12.000	4.836121	1.347046	.842896
2018-10-23 21:36:13.000	5.701904	1.368713	.850525
2018-10-23 21:36:14.000	6.575317	1.349182	.847778
2018-10-23 21:36:15.000	5.829163	1.357727	.843811
2018-10-23 21:36:16.000	5.015869	1.346436	.847473
2018-10-23 21:36:17.000	4.880981	1.357422	.822754
2018-10-23 21:36:18.000	4.733887	1.358337	.808106
2018-10-23 21:36:19.000	4.692383	1.376953	.816956
2018-10-23 21:36:20.000	4.806519	1.357422	.831909
2018-10-23 21:36:21.000	4.841919	1.346130	.831909
2018-10-23 21:36:22.000	4.857178	1.346436	.820007
2018-10-23 21:36:23.000	4.867554	1.363831	.819397
2018-10-23 21:36:24.000	4.892578	1.373901	.847168
2018-10-23 21:36:25.000	5.297241	1.347351	.844727
2018-10-23 21:36:26.000	5.633850	1.364441	.823364
2018-10-23 21:36:27.000	5.816345	1.356812	.829163
2018-10-23 21:36:28.000	5.264893	1.378174	.833740
2018-10-23 21:36:29.000	5.076599	1.363831	.819397
2018-10-23 21:36:30.000	5.430298	1.348572	.818481
2018-10-23 21:36:31.000	5.144958	1.373596	.827637
2018-10-23 21:36:32.000	4.837036	1.379700	.832825
2018-10-23 21:36:33.000	4.780273	1.378174	.809631
2018-10-23 21:36:34.000	4.718933	1.352844	.826111
2018-10-23 21:36:35.000	4.810791	1.355896	.831299
2018-10-23 21:36:36.000	4.796143	1.357422	.840759
2018-10-23 21:36:37.000	4.765015	1.341248	.829163
2018-10-23 21:36:38.000	4.720764	1.370850	.819397
2018-10-23 21:36:39.000	5.540771	1.484070	.862122
2018-10-23 21:36:40.000	5.689087	1.489563	.902100
2018-10-23 21:36:41.000	5.059814	1.387024	.865173
2018-10-23 21:36:42.000	4.761658	1.360168	.852356
2018-10-23 21:36:43.000	4.727478	1.380005	.837402
2018-10-23 21:36:44.000	4.759521	1.358337	.841675
2018-10-23 21:36:45.000	4.747925	1.354675	.831604
2018-10-23 21:36:46.000	4.825439	1.341553	.851440
2018-10-23 21:36:47.000	4.750977	1.370544	.840454
2018-10-23 21:36:48.000	4.699097	1.357422	.836487
2018-10-23 21:36:49.000	4.719543	1.350403	.852051
2018-10-23 21:36:50.000	4.710083	1.346436	.833435
2018-10-23 21:36:51.000	4.716492	1.358032	.826416
2018-10-23 21:36:52.000	4.734802	1.339417	.852051
2018-10-23 21:36:53.000	4.729614	1.356812	.838013
2018-10-23 21:36:54.000	4.747620	1.362305	.840759
2018-10-23 21:36:55.000	5.490417	1.469727	.866699
2018-10-23 21:36:56.000	5.605469	1.500854	.903931
2018-10-23 21:36:57.000	4.896240	1.396790	.838928
2018-10-23 21:36:58.000	4.765320	1.380920	.818176
2018-10-23 21:36:59.000	4.744568	1.381226	.825501
2018-10-23 21:37:00.000	4.725342	1.351929	.848389
2018-10-23 21:37:01.000	4.906006	1.362305	.818176
2018-10-23 21:37:02.000	5.646973	1.360779	.826721
2018-10-23 21:37:03.000	5.086060	1.356201	.833130
2018-10-23 21:37:04.000	4.899292	1.353149	.837708
2018-10-23 21:37:05.000	5.127258	1.343994	.843201
2018-10-23 21:37:06.000	5.445557	1.358643	.836792
2018-10-23 21:37:07.000	5.491943	1.376953	.809021
2018-10-23 21:37:08.000	4.905396	1.393738	.837402
2018-10-23 21:37:09.000	4.817200	1.380310	.832214
2018-10-23 21:37:10.000	4.852295	1.380310	.817261
2018-10-23 21:37:11.000	4.863586	1.379089	.823059
2018-10-23 21:37:12.000	4.844971	1.364746	.859070
2018-10-23 21:37:13.000	4.725342	1.350708	.831299
2018-10-23 21:37:14.000	4.757690	1.353760	.848999
2018-10-23 21:37:15.000	4.677734	1.348877	.856323
2018-10-23 21:37:16.000	4.683228	1.359253	.870667
2018-10-23 21:37:17.000	5.195618	1.358948	.880737
2018-10-23 21:37:18.000	5.468445	1.349182	.817566
2018-10-23 21:37:19.000	5.240784	1.370850	.825501
2018-10-23 21:37:20.000	4.909668	1.334229	.831909
2018-10-23 21:37:21.000	4.753113	1.355896	.821533
2018-10-23 21:37:22.000	5.045471	1.359558	.824280
2018-10-23 21:37:23.000	4.821167	1.360168	.845642
2018-10-23 21:37:24.000	4.833069	1.356201	.863342
2018-10-23 21:37:25.000	4.886780	1.354065	.849609
2018-10-23 21:37:26.000	4.772949	1.331482	.848084
2018-10-23 21:37:27.000	4.705200	1.352234	.825806
2018-10-23 21:37:28.000	5.442200	1.360168	.852051
2018-10-23 21:37:29.000	6.285400	1.365967	.841065
2018-10-23 21:37:30.000	7.536926	1.362000	.812378
2018-10-23 21:37:31.000	6.404419	1.365662	.825501
2018-10-23 21:37:32.000	5.054016	1.356812	.832214
2018-10-23 21:37:33.000	4.886475	1.368408	.833435
2018-10-23 21:37:34.000	4.725952	1.380920	.851440
2018-10-23 21:37:35.000	4.708557	1.369019	.842896
2018-10-23 21:37:36.000	4.739685	1.357422	.839844
2018-10-23 21:37:37.000	4.816895	1.361694	.832520
2018-10-23 21:37:38.000	4.759216	1.364441	.839233
2018-10-23 21:37:39.000	4.699707	1.369629	.844116
2018-10-23 21:37:40.000	4.743652	1.358948	.829468
2018-10-23 21:37:41.000	4.740295	1.339111	.822144
2018-10-23 21:37:42.000	4.727478	1.368103	.862427
2018-10-23 21:37:43.000	4.729614	1.332397	.834351
2018-10-23 21:37:44.000	4.653320	1.356201	.803528
2018-10-23 21:37:45.000	4.740601	1.356201	.813599
2018-10-23 21:37:46.000	4.933777	1.428223	.852051
2018-10-23 21:37:47.000	5.314331	1.511841	.885010
2018-10-23 21:37:48.000	5.528870	1.419067	.888977
2018-10-23 21:37:49.000	4.879150	1.383667	.858460
2018-10-23 21:37:50.000	4.807434	1.368713	.817261
2018-10-23 21:37:51.000	4.766846	1.376953	.855713
2018-10-23 21:37:52.000	4.774780	1.369019	.826721
2018-10-23 21:37:53.000	5.025940	1.368103	.825806
2018-10-23 21:37:54.000	5.113220	1.366272	.821533
2018-10-23 21:37:55.000	4.763794	1.350098	.823975
2018-10-23 21:37:56.000	4.720459	1.359253	.854492
2018-10-23 21:37:57.000	4.723816	1.362000	.827637
2018-10-23 21:37:58.000	4.732971	1.365051	.810547
2018-10-23 21:37:59.000	4.760742	1.350708	.837708
2018-10-23 21:38:00.000	4.749756	1.365356	.825195
2018-10-23 21:38:01.000	4.798889	1.369324	.840149
2018-10-23 21:38:02.000	5.046082	1.342163	.824890
2018-10-23 21:38:03.000	5.047302	1.372070	.827942
2018-10-23 21:38:04.000	4.993286	1.349792	.830994
2018-10-23 21:38:05.000	4.899902	1.356506	.812073
2018-10-23 21:38:06.000	4.936829	1.365051	.838013
2018-10-23 21:38:07.000	4.800415	1.364136	.856323
2018-10-23 21:38:08.000	4.818420	1.379089	.847473
2018-10-23 21:38:09.000	4.798279	1.379700	.827026
2018-10-23 21:38:10.000	4.774780	1.370239	.829163
2018-10-23 21:38:11.000	4.699707	1.365356	.841675
2018-10-23 21:38:12.000	4.808655	1.358032	.835877
2018-10-23 21:38:13.000	4.917908	1.352539	.830078
2018-10-23 21:38:14.000	4.719238	1.346436	.870361
2018-10-23 21:38:15.000	4.783630	1.373291	.852051
2018-10-23 21:38:16.000	4.909363	1.361084	.830994
2018-10-23 21:38:17.000	4.785156	1.356506	.845032
2018-10-23 21:38:18.000	4.729004	1.365356	.838928
2018-10-23 21:38:19.000	4.752197	1.363831	.837097
2018-10-23 21:38:20.000	4.803772	1.379395	.854492
2018-10-23 21:38:21.000	4.820251	1.359863	.823975
2018-10-23 21:38:22.000	4.869690	1.381531	.830994
2018-10-23 21:38:23.000	4.742126	1.371460	.803833
2018-10-23 21:38:24.000	4.839478	1.357727	.813904
2018-10-23 21:38:25.000	4.898071	1.360474	.831909
2018-10-23 21:38:26.000	4.610596	1.371460	.816956
2018-10-23 21:38:27.000	4.822083	1.353760	.821533
2018-10-23 21:38:28.000	4.839783	1.376648	.819092
2018-10-23 21:38:29.000	6.519165	1.383972	.831909
2018-10-23 21:38:30.000	6.830139	1.367493	.849609
2018-10-23 21:38:31.000	6.507874	1.380920	.834656
2018-10-23 21:38:32.000	5.148010	1.362915	.822754
2018-10-23 21:38:33.000	5.719604	1.369324	.866394
2018-10-23 21:38:34.000	4.886169	1.372070	.831299
2018-10-23 21:38:35.000	4.757080	1.386719	.838013
2018-10-23 21:38:36.000	4.738464	1.362610	.828247
2018-10-23 21:38:37.000	4.750366	1.373901	.820313
2018-10-23 21:38:38.000	5.300903	1.455383	.877075
2018-10-23 21:38:39.000	5.642395	1.447449	.882874
2018-10-23 21:38:40.000	4.968262	1.362000	.848084
2018-10-23 21:38:41.000	4.765320	1.368408	.842896
2018-10-23 21:38:42.000	4.729004	1.360168	.809326
2018-10-23 21:38:43.000	4.757385	1.353455	.823364
2018-10-23 21:38:44.000	5.127869	1.364136	.835877
2018-10-23 21:38:45.000	5.046997	1.358643	.846252
2018-10-23 21:38:46.000	4.815674	1.358948	.852051
2018-10-23 21:38:47.000	4.769897	1.374817	.809326
2018-10-23 21:38:48.000	4.676208	1.364441	.824890
2018-10-23 21:38:49.000	4.761047	1.368103	.827942
2018-10-23 21:38:50.000	4.729309	1.368408	.813294
2018-10-23 21:38:51.000	4.745178	1.371460	.844116
2018-10-23 21:38:52.000	4.764709	1.349487	.845642
2018-10-23 21:38:53.000	5.244141	1.422424	.901184
2018-10-23 21:38:54.000	5.779419	1.451721	.901794
2018-10-23 21:38:55.000	4.999390	1.370544	.854492
2018-10-23 21:38:56.000	4.752808	1.361694	.827026
2018-10-23 21:38:57.000	4.754028	1.386108	.809631
2018-10-23 21:38:58.000	4.729309	1.352539	.825806
2018-10-23 21:38:59.000	4.736938	1.382751	.819092
2018-10-23 21:39:00.000	4.715271	1.373291	.835877
2018-10-23 21:39:01.000	5.251770	1.348877	.833130
2018-10-23 21:39:02.000	5.702515	1.359558	.811768
2018-10-23 21:39:03.000	5.357666	1.337891	.806274
2018-10-23 21:39:04.000	4.986572	1.362915	.805359
2018-10-23 21:39:05.000	4.778442	1.378174	.828857
2018-10-23 21:39:06.000	4.863281	1.353455	.833130
2018-10-23 21:39:07.000	4.897461	1.361389	.860291
2018-10-23 21:39:08.000	5.001526	1.355286	.828247
2018-10-23 21:39:09.000	5.637207	1.376343	.821228
2018-10-23 21:39:10.000	5.977783	1.355591	.817566
2018-10-23 21:39:11.000	5.078125	1.345825	.866394
2018-10-23 21:39:12.000	4.740295	1.362610	.844727
2018-10-23 21:39:13.000	4.838867	1.377869	.821228
2018-10-23 21:39:14.000	4.722595	1.379700	.825501
2018-10-23 21:39:15.000	4.804993	1.377258	.876160
2018-10-23 21:39:16.000	4.900818	1.348877	.839233
2018-10-23 21:39:17.000	4.953003	1.356506	.841370
2018-10-23 21:39:18.000	4.790955	1.358948	.823975
2018-10-23 21:39:19.000	5.370789	1.372986	.821533
2018-10-23 21:39:20.000	5.122986	1.367798	.830689
2018-10-23 21:39:21.000	4.839783	1.371765	.819092
2018-10-23 21:39:22.000	4.772949	1.369019	.832520
2018-10-23 21:39:23.000	4.815979	1.369324	.855103
2018-10-23 21:39:24.000	4.892578	1.372986	.841370
2018-10-23 21:39:25.000	4.926147	1.335449	.876465
2018-10-23 21:39:26.000	5.061646	1.369019	.856934
2018-10-23 21:39:27.000	5.517273	1.360474	.835571
2018-10-23 21:39:28.000	5.755005	1.336365	.836792
2018-10-23 21:39:29.000	5.888367	1.356812	.834961
2018-10-23 21:39:30.000	6.013184	1.365051	.839539
2018-10-23 21:39:31.000	5.933838	1.366577	.830078
2018-10-23 21:39:32.000	5.672607	1.387939	.817566
2018-10-23 21:39:33.000	4.959412	1.367188	.836487
2018-10-23 21:39:34.000	4.758301	1.369629	.837097
2018-10-23 21:39:35.000	4.777527	1.375122	.851746
2018-10-23 21:39:36.000	4.879456	1.359253	.833435
2018-10-23 21:39:37.000	4.774170	1.348877	.829773
2018-10-23 21:39:38.000	4.793701	1.367798	.852051
2018-10-23 21:39:39.000	4.714661	1.368103	.820618
2018-10-23 21:39:40.000	4.681396	1.336670	.824585
2018-10-23 21:39:41.000	4.743652	1.360474	.836182
2018-10-23 21:39:42.000	4.714355	1.352844	.845947
2018-10-23 21:39:43.000	4.771729	1.379089	.825806
2018-10-23 21:39:44.000	4.778748	1.387634	.825195
2018-10-23 21:39:45.000	5.483704	1.533508	.847778
2018-10-23 21:39:46.000	5.966187	1.505127	.872192
2018-10-23 21:39:47.000	4.972534	1.380920	.848084
2018-10-23 21:39:48.000	4.766541	1.369934	.814819
2018-10-23 21:39:49.000	4.699097	1.380005	.856323
2018-10-23 21:39:50.000	4.768677	1.368713	.827026
2018-10-23 21:39:51.000	4.740295	1.370850	.848084
2018-10-23 21:39:52.000	4.699707	1.372986	.846252
2018-10-23 21:39:53.000	4.680176	1.348572	.850525
2018-10-23 21:39:54.000	4.739990	1.382446	.841370
2018-10-23 21:39:55.000	4.728699	1.339417	.816345
2018-10-23 21:39:56.000	4.753418	1.350098	.817871
2018-10-23 21:39:57.000	4.683228	1.353455	.818481
2018-10-23 21:39:58.000	4.689026	1.357727	.836792
2018-10-23 21:39:59.000	4.704285	1.377258	.844116
2018-10-23 21:40:00.000	4.689941	1.346130	.818787
2018-10-23 21:40:01.000	5.324707	1.369629	.825195
2018-10-23 21:40:02.000	5.990295	1.366882	.837402
2018-10-23 21:40:03.000	5.682068	1.351624	.827942
2018-10-23 21:40:04.000	4.929504	1.377869	.840454
2018-10-23 21:40:05.000	4.794312	1.370239	.830994
2018-10-23 21:40:06.000	4.884949	1.377563	.826416
2018-10-23 21:40:07.000	5.011597	1.362305	.812683
2018-10-23 21:40:08.000	4.973450	1.356506	.824280
2018-10-23 21:40:09.000	4.769592	1.358643	.825806
2018-10-23 21:40:10.000	5.113831	1.351318	.836792
2018-10-23 21:40:11.000	5.377808	1.389160	.841065
2018-10-23 21:40:12.000	4.893799	1.346741	.843506
2018-10-23 21:40:13.000	4.829407	1.394653	.847778
2018-10-23 21:40:14.000	6.405334	1.382751	.848999
2018-10-23 21:40:15.000	6.749573	1.383362	.837708
2018-10-23 21:40:16.000	5.809021	1.367188	.841370
2018-10-23 21:40:17.000	5.530090	1.386108	.841980
2018-10-23 21:40:18.000	4.969482	1.343079	.829163
2018-10-23 21:40:19.000	4.872131	1.375427	.839539
2018-10-23 21:40:20.000	4.750366	1.383362	.833435
2018-10-23 21:40:21.000	4.908447	1.354370	.820923
2018-10-23 21:40:22.000	4.988098	1.344299	.827332
2018-10-23 21:40:23.000	5.061035	1.359253	.809631
2018-10-23 21:40:24.000	5.085144	1.361694	.818176
2018-10-23 21:40:25.000	5.224915	1.356201	.828552
2018-10-23 21:40:26.000	4.815979	1.382446	.821228
2018-10-23 21:40:27.000	4.858704	1.371155	.806885
2018-10-23 21:40:28.000	5.529785	1.352844	.838013
2018-10-23 21:40:29.000	5.494385	1.347656	.837402
2018-10-23 21:40:30.000	5.446472	1.363525	.821533
2018-10-23 21:40:31.000	5.301514	1.358948	.851440
2018-10-23 21:40:32.000	4.812317	1.376343	.826111
2018-10-23 21:40:33.000	4.992065	1.381836	.826416
2018-10-23 21:40:34.000	4.801636	1.386414	.861816
2018-10-23 21:40:35.000	4.745178	1.410828	.840759
2018-10-23 21:40:36.000	5.242004	1.549683	.870361
2018-10-23 21:40:37.000	5.647583	1.427307	.864563
2018-10-23 21:40:38.000	4.922180	1.379395	.822754
2018-10-23 21:40:39.000	4.770813	1.366272	.829468
2018-10-23 21:40:40.000	4.757690	1.374207	.850220
2018-10-23 21:40:41.000	4.729309	1.383057	.860291
2018-10-23 21:40:42.000	4.792175	1.370239	.853272
2018-10-23 21:40:43.000	4.894714	1.372375	.840454
2018-10-23 21:40:44.000	4.783020	1.351013	.831909
2018-10-23 21:40:45.000	4.733276	1.391602	.823059
2018-10-23 21:40:46.000	4.654846	1.350403	.842896
2018-10-23 21:40:47.000	4.743042	1.358643	.845032
2018-10-23 21:40:48.000	4.716187	1.349792	.845642
2018-10-23 21:40:49.000	4.747925	1.351013	.839539
2018-10-23 21:40:50.000	4.763794	1.348877	.839539
2018-10-23 21:40:51.000	5.015259	1.430054	.863953
2018-10-23 21:40:52.000	6.498413	1.443481	.897522
2018-10-23 21:40:53.000	5.787048	1.433716	.859375
2018-10-23 21:40:54.000	4.851074	1.361694	.830078
2018-10-23 21:40:55.000	4.722290	1.352844	.816956
2018-10-23 21:40:56.000	4.751587	1.339111	.859985
2018-10-23 21:40:57.000	4.754333	1.352844	.843506
2018-10-23 21:40:58.000	4.960632	1.355591	.833740
2018-10-23 21:40:59.000	4.902344	1.370850	.822754
2018-10-23 21:41:00.000	4.763489	1.356506	.842896
2018-10-23 21:41:01.000	4.828491	1.335449	.824280
2018-10-23 21:41:02.000	5.042419	1.371460	.799561
2018-10-23 21:41:03.000	5.103760	1.351929	.845032
2018-10-23 21:41:04.000	4.756775	1.369019	.857849
2018-10-23 21:41:05.000	4.986267	1.368713	.851135
2018-10-23 21:41:06.000	5.531311	1.361389	.855713
2018-10-23 21:41:07.000	5.007935	1.376953	.824280
2018-10-23 21:41:08.000	4.865417	1.367493	.831604
2018-10-23 21:41:09.000	5.115967	1.350403	.798035
2018-10-23 21:41:10.000	5.234985	1.360474	.839844
2018-10-23 21:41:11.000	5.008240	1.362915	.830689
2018-10-23 21:41:12.000	4.818115	1.380005	.796509
2018-10-23 21:41:13.000	4.841614	1.373596	.813294
2018-10-23 21:41:14.000	4.730835	1.370850	.830383
2018-10-23 21:41:15.000	4.664612	1.344604	.829468
2018-10-23 21:41:16.000	4.758606	1.376953	.846558
2018-10-23 21:41:17.000	4.658508	1.341248	.830689
2018-10-23 21:41:18.000	5.237732	1.370850	.847168
2018-10-23 21:41:19.000	5.323486	1.358948	.822754
2018-10-23 21:41:20.000	4.737549	1.346130	.830689
2018-10-23 21:41:21.000	4.691162	1.345215	.820313
2018-10-23 21:41:22.000	4.911499	1.347046	.811157
2018-10-23 21:41:23.000	4.786987	1.328125	.858460
2018-10-23 21:41:24.000	5.179138	1.377563	.831909
2018-10-23 21:41:25.000	5.345459	1.372986	.830689
2018-10-23 21:41:26.000	4.909668	1.370239	.823975
2018-10-23 21:41:27.000	5.207825	1.349182	.816345
2018-10-23 21:41:28.000	5.243835	1.345825	.834045
2018-10-23 21:41:29.000	5.559082	1.352539	.841370
2018-10-23 21:41:30.000	5.002441	1.362915	.820313
2018-10-23 21:41:31.000	4.858704	1.365356	.805054
2018-10-23 21:41:32.000	4.773865	1.352844	.819397
2018-10-23 21:41:33.000	4.761353	1.363220	.807800
2018-10-23 21:41:34.000	4.738464	1.356201	.834656
2018-10-23 21:41:35.000	4.703064	1.351624	.833130
2018-10-23 21:41:36.000	4.746399	1.349487	.864563
2018-10-23 21:41:37.000	4.790344	1.379089	.849609
2018-10-23 21:41:38.000	4.720154	1.353760	.816345
2018-10-23 21:41:39.000	4.682922	1.369934	.843811
2018-10-23 21:41:40.000	4.732361	1.362915	.812378
2018-10-23 21:41:41.000	5.177917	1.431885	.848389
2018-10-23 21:41:42.000	5.345764	1.482849	.840759
2018-10-23 21:41:43.000	5.336609	1.404419	.831299
2018-10-23 21:41:44.000	4.815674	1.381531	.852661
2018-10-23 21:41:45.000	4.738159	1.382141	.855408
2018-10-23 21:41:46.000	4.714661	1.383667	.843811
2018-10-23 21:41:47.000	4.661560	1.370239	.844727
2018-10-23 21:41:48.000	4.693909	1.387024	.842896
2018-10-23 21:41:49.000	4.732056	1.369019	.823059
2018-10-23 21:41:50.000	4.646301	1.375732	.824280
2018-10-23 21:41:51.000	4.680176	1.376953	.813904
2018-10-23 21:41:52.000	4.715271	1.386108	.814514
2018-10-23 21:41:53.000	4.713440	1.354065	.838623
2018-10-23 21:41:54.000	4.702148	1.351318	.842896
2018-10-23 21:41:55.000	4.713745	1.359253	.834656
2018-10-23 21:41:56.000	4.663696	1.341248	.827637
2018-10-23 21:41:57.000	4.758301	1.377563	.844727
2018-10-23 21:41:58.000	5.620422	1.450500	.912781
2018-10-23 21:41:59.000	5.839539	1.429138	.885925
2018-10-23 21:42:00.000	4.961853	1.352844	.852051
2018-10-23 21:42:01.000	4.888916	1.356506	.828857
2018-10-23 21:42:02.000	5.524597	1.371155	.823669
2018-10-23 21:42:03.000	5.417480	1.374207	.838623
2018-10-23 21:42:04.000	4.850159	1.381531	.832214
2018-10-23 21:42:05.000	5.387268	1.365662	.849304
2018-10-23 21:42:06.000	6.166992	1.361694	.859375
2018-10-23 21:42:07.000	5.993042	1.362305	.833130
2018-10-23 21:42:08.000	5.489807	1.369324	.817871
2018-10-23 21:42:09.000	4.997864	1.354980	.829773
2018-10-23 21:42:10.000	4.769897	1.385498	.845032
2018-10-23 21:42:11.000	4.838562	1.372070	.818481
2018-10-23 21:42:12.000	5.085144	1.342163	.816040
2018-10-23 21:42:13.000	5.028076	1.356506	.844421
2018-10-23 21:42:14.000	5.588379	1.361084	.837708
2018-10-23 21:42:15.000	5.491028	1.367188	.845337
2018-10-23 21:42:16.000	5.108643	1.356201	.872498
2018-10-23 21:42:17.000	4.930725	1.362305	.843201
2018-10-23 21:42:18.000	4.766846	1.354370	.812378
2018-10-23 21:42:19.000	4.797058	1.353760	.826416
2018-10-23 21:42:20.000	4.842224	1.356201	.816040
2018-10-23 21:42:21.000	4.664307	1.374512	.826416
2018-10-23 21:42:22.000	4.722900	1.373901	.841065
2018-10-23 21:42:23.000	5.238037	1.395264	.804443
2018-10-23 21:42:24.000	5.248718	1.369019	.845947
2018-10-23 21:42:25.000	5.334473	1.375427	.857544
2018-10-23 21:42:26.000	6.330872	1.387329	.830383
2018-10-23 21:42:27.000	7.120667	1.390076	.821838
2018-10-23 21:42:28.000	6.083069	1.381226	.800171
2018-10-23 21:42:29.000	5.460205	1.378174	.850220
2018-10-23 21:42:30.000	5.167236	1.358643	.839233
2018-10-23 21:42:31.000	5.090942	1.365051	.825806
2018-10-23 21:42:32.000	5.469666	1.334839	.805664
2018-10-23 21:42:33.000	4.958191	1.383362	.835266
2018-10-23 21:42:34.000	4.723511	1.359253	.852966
2018-10-23 21:42:35.000	4.794006	1.367188	.838013
2018-10-23 21:42:36.000	4.778137	1.378174	.859680
2018-10-23 21:42:37.000	4.807434	1.370544	.862427
2018-10-23 21:42:38.000	5.303345	1.351929	.843201
2018-10-23 21:42:39.000	4.817505	1.381836	.838623
2018-10-23 21:42:40.000	4.708862	1.390991	.825806
2018-10-23 21:42:41.000	4.728394	1.356506	.850525
2018-10-23 21:42:42.000	4.739685	1.376038	.809326
2018-10-23 21:42:43.000	4.714966	1.363220	.833435
2018-10-23 21:42:44.000	4.693604	1.375122	.815430
2018-10-23 21:42:45.000	4.722900	1.376038	.827942
2018-10-23 21:42:46.000	4.697876	1.364746	.839233
2018-10-23 21:42:47.000	4.770508	1.426697	.837097
2018-10-23 21:42:48.000	6.203918	1.458130	.894470
2018-10-23 21:42:49.000	5.883789	1.418762	.863342
2018-10-23 21:42:50.000	4.953613	1.371155	.836487
2018-10-23 21:42:51.000	4.730835	1.349487	.820923
2018-10-23 21:42:52.000	4.752808	1.360168	.812683
2018-10-23 21:42:53.000	4.737549	1.356506	.807190
2018-10-23 21:42:54.000	4.743042	1.367188	.814819
2018-10-23 21:42:55.000	4.704895	1.345215	.799561
2018-10-23 21:42:56.000	4.724731	1.353760	.850220
2018-10-23 21:42:57.000	4.744263	1.372375	.857849
2018-10-23 21:42:58.000	4.674377	1.365662	.835877
2018-10-23 21:42:59.000	4.721680	1.372986	.818787
2018-10-23 21:43:00.000	4.694214	1.378784	.815430
2018-10-23 21:43:01.000	5.055542	1.370239	.836792
2018-10-23 21:43:02.000	5.322571	1.361084	.849304
2018-10-23 21:43:03.000	4.945679	1.365356	.827942
2018-10-23 21:43:04.000	4.952393	1.376038	.827942
2018-10-23 21:43:05.000	5.249023	1.369019	.823669
2018-10-23 21:43:06.000	4.787598	1.382446	.841675
2018-10-23 21:43:07.000	4.840698	1.359558	.809937
2018-10-23 21:43:08.000	4.859924	1.367188	.829468
2018-10-23 21:43:09.000	4.827576	1.359863	.844727
2018-10-23 21:43:10.000	4.723816	1.360474	.840149
2018-10-23 21:43:11.000	4.650269	1.364746	.820618
2018-10-23 21:43:12.000	4.906006	1.355286	.834045
2018-10-23 21:43:13.000	5.079346	1.363220	.850830
2018-10-23 21:43:14.000	5.554810	1.367798	.841370
2018-10-23 21:43:15.000	6.293030	1.363525	.821533
2018-10-23 21:43:16.000	5.073242	1.355896	.835266
2018-10-23 21:43:17.000	4.820557	1.369934	.825195
2018-10-23 21:43:18.000	4.981384	1.352539	.848389
2018-10-23 21:43:19.000	4.991150	1.368408	.852966
2018-10-23 21:43:20.000	4.739990	1.383362	.847778
2018-10-23 21:43:21.000	4.776306	1.346130	.813599
2018-10-23 21:43:22.000	4.826355	1.382446	.820923
2018-10-23 21:43:23.000	4.603271	1.389160	.823669
2018-10-23 21:43:24.000	4.612732	1.356812	.833130
2018-10-23 21:43:25.000	4.700623	1.361084	.832825
2018-10-23 21:43:26.000	4.739380	1.365967	.821533
2018-10-23 21:43:27.000	5.775757	1.369019	.838623
2018-10-23 21:43:28.000	5.314941	1.339722	.819702
2018-10-23 21:43:29.000	5.745544	1.349182	.830994
2018-10-23 21:43:30.000	5.122986	1.347656	.860901
2018-10-23 21:43:31.000	4.942627	1.381226	.870667
2018-10-23 21:43:32.000	5.615540	1.384888	.873718
2018-10-23 21:43:33.000	5.074463	1.376038	.837097
2018-10-23 21:43:34.000	5.246277	1.374512	.830383
2018-10-23 21:43:35.000	4.718018	1.362305	.843201
2018-10-23 21:43:36.000	4.697266	1.387329	.824890
2018-10-23 21:43:37.000	4.738464	1.366577	.840759
2018-10-23 21:43:38.000	5.069885	1.465149	.849609
2018-10-23 21:43:39.000	6.087952	1.448975	.889587
2018-10-23 21:43:40.000	5.625610	1.392822	.828247
2018-10-23 21:43:41.000	4.855957	1.362610	.830689
2018-10-23 21:43:42.000	4.734802	1.350708	.848999
2018-10-23 21:43:43.000	4.744873	1.356506	.842590
2018-10-23 21:43:44.000	4.722290	1.348267	.831909
2018-10-23 21:43:45.000	4.703979	1.360779	.831909
2018-10-23 21:43:46.000	4.730530	1.381836	.825501
2018-10-23 21:43:47.000	4.696655	1.357727	.827942
2018-10-23 21:43:48.000	4.729004	1.368408	.817871
2018-10-23 21:43:49.000	4.720154	1.349792	.816650
2018-10-23 21:43:50.000	4.757385	1.355591	.818481
2018-10-23 21:43:51.000	4.753723	1.384277	.824280
2018-10-23 21:43:52.000	4.694519	1.375732	.823364
2018-10-23 21:43:53.000	4.732056	1.361389	.829163
2018-10-23 21:43:54.000	5.121155	1.456909	.871887
2018-10-23 21:43:55.000	5.110168	1.453857	.881653
2018-10-23 21:43:56.000	5.295105	1.400757	.842896
2018-10-23 21:43:57.000	4.790344	1.380920	.830383
2018-10-23 21:43:58.000	4.701538	1.370239	.848694
2018-10-23 21:43:59.000	4.689636	1.356506	.841675
2018-10-23 21:44:00.000	4.664307	1.370239	.813599
2018-10-23 21:44:01.000	4.652710	1.380615	.811157
2018-10-23 21:44:02.000	5.191345	1.388855	.812988
2018-10-23 21:44:03.000	4.769287	1.348877	.845642
2018-10-23 21:44:04.000	5.072937	1.368713	.861206
2018-10-23 21:44:05.000	4.635315	1.378784	.846558
2018-10-23 21:44:06.000	4.748840	1.351013	.847778
2018-10-23 21:44:07.000	4.838257	1.346436	.832825
2018-10-23 21:44:08.000	4.575195	1.359253	.816956
2018-10-23 21:44:09.000	4.861450	1.371765	.840149
2018-10-23 21:44:10.000	4.786072	1.375122	.837402
2018-10-23 21:44:11.000	4.797363	1.349182	.836487
2018-10-23 21:44:12.000	4.811401	1.368103	.825806
2018-10-23 21:44:13.000	4.858398	1.373901	.845032
2018-10-23 21:44:14.000	4.952698	1.353455	.816956
2018-10-23 21:44:15.000	5.152588	1.349182	.860596
2018-10-23 21:44:16.000	5.101318	1.349487	.832520
2018-10-23 21:44:17.000	5.326233	1.351624	.835877
2018-10-23 21:44:18.000	5.068359	1.364136	.844421
2018-10-23 21:44:19.000	5.101624	1.364746	.833740
2018-10-23 21:44:20.000	4.716492	1.381531	.830689
2018-10-23 21:44:21.000	4.785461	1.389771	.810852
2018-10-23 21:44:22.000	4.826355	1.352539	.828247
2018-10-23 21:44:23.000	4.800110	1.365662	.836182
2018-10-23 21:44:24.000	4.627380	1.365051	.828247
2018-10-23 21:44:25.000	4.777527	1.358032	.823364
2018-10-23 21:44:26.000	4.995117	1.364136	.816650
2018-10-23 21:44:27.000	5.209045	1.375732	.821838
2018-10-23 21:44:28.000	5.725708	1.388245	.821838
2018-10-23 21:44:29.000	5.988770	1.365356	.816650
2018-10-23 21:44:30.000	6.012878	1.382141	.828552
2018-10-23 21:44:31.000	5.685425	1.374817	.823364
2018-10-23 21:44:32.000	6.201782	1.381531	.833740
2018-10-23 21:44:33.000	5.243530	1.379089	.818481
2018-10-23 21:44:34.000	4.772339	1.352539	.838623
2018-10-23 21:44:35.000	4.705505	1.377258	.832214
2018-10-23 21:44:36.000	4.734192	1.371460	.834351
2018-10-23 21:44:37.000	4.721375	1.365662	.829163
2018-10-23 21:44:38.000	4.712524	1.369019	.830383
2018-10-23 21:44:39.000	4.716492	1.356812	.811157
2018-10-23 21:44:40.000	4.738464	1.348572	.820923
2018-10-23 21:44:41.000	4.715576	1.350403	.818176
2018-10-23 21:44:42.000	4.693298	1.369934	.800476
2018-10-23 21:44:43.000	5.944214	1.492615	.873413
2018-10-23 21:44:44.000	6.268616	1.438904	.857849
2018-10-23 21:44:45.000	5.069580	1.367798	.839233
2018-10-23 21:44:46.000	4.793396	1.375427	.831909
2018-10-23 21:44:47.000	4.732056	1.371460	.825806
2018-10-23 21:44:48.000	4.790344	1.374207	.828247
2018-10-23 21:44:49.000	4.792786	1.354980	.838623
2018-10-23 21:44:50.000	4.767151	1.353760	.850830
2018-10-23 21:44:51.000	4.742737	1.379395	.835571
2018-10-23 21:44:52.000	4.732971	1.354370	.842285
2018-10-23 21:44:53.000	4.721069	1.386108	.836182
2018-10-23 21:44:54.000	4.698486	1.357727	.805664
2018-10-23 21:44:55.000	4.674072	1.372681	.832520
2018-10-23 21:44:56.000	4.693604	1.382446	.836182
2018-10-23 21:44:57.000	4.696655	1.362610	.836487
2018-10-23 21:44:58.000	4.696350	1.379089	.823669
2018-10-23 21:44:59.000	4.713440	1.378784	.840454
2018-10-23 21:45:00.000	4.729919	1.358643	.835877
2018-10-23 21:45:01.000	4.917908	1.353455	.829163
2018-10-23 21:45:02.000	4.710388	1.355591	.838013
2018-10-23 21:45:03.000	4.863281	1.361084	.831299
2018-10-23 21:45:04.000	4.796448	1.349792	.822144
2018-10-23 21:45:05.000	4.607544	1.363220	.826721
2018-10-23 21:45:06.000	4.635620	1.380005	.825501
2018-10-23 21:45:07.000	4.692383	1.362610	.815735
2018-10-23 21:45:08.000	4.738159	1.371765	.834961
2018-10-23 21:45:09.000	4.721680	1.353760	.794067
2018-10-23 21:45:10.000	4.729004	1.368713	.806580
2018-10-23 21:45:11.000	4.725037	1.363220	.823669
2018-10-23 21:45:12.000	4.883118	1.380310	.830994
2018-10-23 21:45:13.000	4.834900	1.362915	.830383
2018-10-23 21:45:14.000	4.717407	1.358948	.844116
2018-10-23 21:45:15.000	4.721375	1.359558	.817871
2018-10-23 21:45:16.000	4.584351	1.352844	.832825
2018-10-23 21:45:17.000	4.789429	1.387634	.818481
2018-10-23 21:45:18.000	4.779053	1.383057	.847778
2018-10-23 21:45:19.000	4.486389	1.373291	.823059
2018-10-23 21:45:20.000	4.676208	1.349487	.826111
2018-10-23 21:45:21.000	5.028381	1.342468	.857239
2018-10-23 21:45:22.000	5.221558	1.377563	.834351
2018-10-23 21:45:23.000	5.726929	1.381836	.811462
2018-10-23 21:45:24.000	4.758301	1.359558	.827026
2018-10-23 21:45:25.000	4.845886	1.348572	.816040
2018-10-23 21:45:26.000	4.767761	1.370239	.830383
2018-10-23 21:45:27.000	5.234680	1.363220	.864868
2018-10-23 21:45:28.000	5.484314	1.367798	.842896
2018-10-23 21:45:29.000	4.866943	1.379700	.844116
2018-10-23 21:45:30.000	4.922485	1.377563	.817261
2018-10-23 21:45:31.000	4.468994	1.392212	.821228
2018-10-23 21:45:32.000	4.513550	1.399841	.834961
2018-10-23 21:45:33.000	4.858704	1.445313	.866089
2018-10-23 21:45:34.000	5.339966	1.434631	.861816
2018-10-23 21:45:35.000	4.782715	1.375427	.828552
2018-10-23 21:45:36.000	4.722290	1.362000	.807495
2018-10-23 21:45:37.000	4.700928	1.370239	.822449
2018-10-23 21:45:38.000	4.774475	1.357422	.836792
2018-10-23 21:45:39.000	4.862976	1.363831	.862732
2018-10-23 21:45:40.000	4.945679	1.379395	.812073
2018-10-23 21:45:41.000	4.727783	1.373901	.838013
2018-10-23 21:45:42.000	4.677734	1.388245	.853272
2018-10-23 21:45:43.000	4.643860	1.377869	.839539
2018-10-23 21:45:44.000	4.763184	1.355591	.859680
2018-10-23 21:45:45.000	4.741821	1.362915	.823059
2018-10-23 21:45:46.000	4.779053	1.371460	.814209
2018-10-23 21:45:47.000	4.724731	1.353760	.819702
2018-10-23 21:45:48.000	4.873047	1.486206	.876160
2018-10-23 21:45:49.000	5.154724	1.480408	.881043
2018-10-23 21:45:50.000	5.142212	1.396484	.859375
2018-10-23 21:45:51.000	4.774170	1.360168	.839844
2018-10-23 21:45:52.000	4.689331	1.356201	.838928
2018-10-23 21:45:53.000	4.665527	1.354065	.830994
2018-10-23 21:45:54.000	4.662781	1.375732	.833740
2018-10-23 21:45:55.000	4.651184	1.356812	.833130
2018-10-23 21:45:56.000	4.873047	1.354065	.815430
2018-10-23 21:45:57.000	4.855042	1.355286	.824890
2018-10-23 21:45:58.000	4.671936	1.349792	.846558
2018-10-23 21:45:59.000	4.701233	1.375122	.804138
2018-10-23 21:46:00.000	4.706116	1.380920	.816650
2018-10-23 21:46:01.000	4.884033	1.378174	.829163
2018-10-23 21:46:02.000	4.861450	1.365356	.812683
2018-10-23 21:46:03.000	4.698181	1.382446	.835266
2018-10-23 21:46:04.000	5.148926	1.361694	.827026
2018-10-23 21:46:05.000	5.140076	1.343994	.831604
2018-10-23 21:46:06.000	5.020447	1.362000	.818176
2018-10-23 21:46:07.000	4.856262	1.354370	.835266
2018-10-23 21:46:08.000	5.026245	1.347961	.816650
2018-10-23 21:46:09.000	4.967346	1.370544	.823364
2018-10-23 21:46:10.000	4.982910	1.377563	.839233
2018-10-23 21:46:11.000	4.757385	1.358032	.823669
2018-10-23 21:46:12.000	4.754028	1.343384	.816345
2018-10-23 21:46:13.000	4.749756	1.335754	.798035
2018-10-23 21:46:14.000	4.655457	1.345825	.805359
2018-10-23 21:46:15.000	4.689331	1.358948	.830689
2018-10-23 21:46:16.000	4.903259	1.382751	.839233
2018-10-23 21:46:17.000	4.783936	1.373901	.808716
2018-10-23 21:46:18.000	4.700317	1.363831	.830078
2018-10-23 21:46:19.000	4.751587	1.358643	.838013
2018-10-23 21:46:20.000	4.888000	1.354370	.816345
2018-10-23 21:46:21.000	4.815979	1.363831	.819702
2018-10-23 21:46:22.000	4.998474	1.336670	.827637
2018-10-23 21:46:23.000	4.811707	1.370850	.825195
2018-10-23 21:46:24.000	4.599915	1.359558	.823059
2018-10-23 21:46:25.000	4.735718	1.348267	.832520
2018-10-23 21:46:26.000	4.756165	1.384277	.817871
2018-10-23 21:46:27.000	4.729614	1.368713	.820007
2018-10-23 21:46:28.000	5.051270	1.355591	.843201
2018-10-23 21:46:29.000	4.810486	1.366577	.823975
2018-10-23 21:46:30.000	4.891968	1.365967	.830994
2018-10-23 21:46:31.000	4.807434	1.375427	.831299
2018-10-23 21:46:32.000	4.955750	1.371460	.816040
2018-10-23 21:46:33.000	4.666748	1.358337	.814819
2018-10-23 21:46:34.000	4.702148	1.359253	.826111
2018-10-23 21:46:35.000	4.699097	1.364441	.831299
2018-10-23 21:46:36.000	4.689331	1.358643	.836487
2018-10-23 21:46:37.000	4.712524	1.368713	.839844
2018-10-23 21:46:38.000	5.376587	1.467590	.900269
2018-10-23 21:46:39.000	5.144653	1.466980	.887146
2018-10-23 21:46:40.000	4.880981	1.370239	.852051
2018-10-23 21:46:41.000	4.664307	1.359558	.833740
2018-10-23 21:46:42.000	4.697266	1.376038	.837708
2018-10-23 21:46:43.000	4.668274	1.370850	.815430
2018-10-23 21:46:44.000	4.816284	1.363525	.809631
2018-10-23 21:46:45.000	4.806519	1.364136	.828552
2018-10-23 21:46:46.000	4.647217	1.378479	.822449
2018-10-23 21:46:47.000	4.624939	1.387939	.826416
2018-10-23 21:46:48.000	4.725342	1.380310	.832214
2018-10-23 21:46:49.000	4.667358	1.377869	.844727
2018-10-23 21:46:50.000	4.677734	1.368103	.830078
2018-10-23 21:46:51.000	4.683838	1.361389	.832825
2018-10-23 21:46:52.000	4.706421	1.342163	.848694
2018-10-23 21:46:53.000	4.678040	1.353455	.817871
2018-10-23 21:46:54.000	5.549011	1.455383	.858460
2018-10-23 21:46:55.000	5.407410	1.438904	.893555
2018-10-23 21:46:56.000	4.844360	1.371765	.856018
2018-10-23 21:46:57.000	4.691467	1.349487	.834656
2018-10-23 21:46:58.000	4.660339	1.348267	.819092
2018-10-23 21:46:59.000	4.757996	1.369934	.829468
2018-10-23 21:47:00.000	4.659729	1.382751	.848389
2018-10-23 21:47:01.000	4.746094	1.388245	.833130
2018-10-23 21:47:02.000	5.191956	1.371155	.802002
2018-10-23 21:47:03.000	5.009155	1.352539	.823669
2018-10-23 21:47:04.000	5.188293	1.382446	.817566
2018-10-23 21:47:05.000	4.877625	1.394653	.812378
2018-10-23 21:47:06.000	4.765015	1.367188	.838623
2018-10-23 21:47:07.000	5.119629	1.364136	.823364
2018-10-23 21:47:08.000	4.957581	1.362610	.826721
2018-10-23 21:47:09.000	4.748535	1.357727	.834961
2018-10-23 21:47:10.000	4.877625	1.357117	.820007
2018-10-23 21:47:11.000	4.702148	1.372986	.838013
2018-10-23 21:47:12.000	4.706116	1.363220	.825806
2018-10-23 21:47:13.000	4.815979	1.352539	.833740
2018-10-23 21:47:14.000	4.806824	1.354065	.807800
2018-10-23 21:47:15.000	4.787903	1.364746	.884094
2018-10-23 21:47:16.000	4.783325	1.371460	.878906
2018-10-23 21:47:17.000	4.701538	1.368713	.838928
2018-10-23 21:47:18.000	4.728394	1.365356	.867920
2018-10-23 21:47:19.000	4.700623	1.378479	.860291
2018-10-23 21:47:20.000	4.718323	1.360168	.840149
2018-10-23 21:47:21.000	4.688721	1.368103	.835571
2018-10-23 21:47:22.000	4.661560	1.383972	.827026
2018-10-23 21:47:23.000	4.966736	1.350708	.830994
2018-10-23 21:47:24.000	5.065613	1.380005	.826111
2018-10-23 21:47:25.000	6.761475	1.369934	.844727
2018-10-23 21:47:26.000	7.814941	1.367188	.854797
2018-10-23 21:47:27.000	5.611572	1.373291	.843506
2018-10-23 21:47:28.000	5.424194	1.393127	.823364
2018-10-23 21:47:29.000	6.559143	1.403198	.836182
2018-10-23 21:47:30.000	6.729126	1.369934	.846863
2018-10-23 21:47:31.000	5.205688	1.387329	.823059
2018-10-23 21:47:32.000	5.165100	1.367798	.841980
2018-10-23 21:47:33.000	4.834290	1.369629	.844116
2018-10-23 21:47:34.000	4.835815	1.378174	.843506
2018-10-23 21:47:35.000	4.728394	1.398926	.845947
2018-10-23 21:47:36.000	4.701538	1.387329	.857849
2018-10-23 21:47:37.000	4.697571	1.381836	.849915
2018-10-23 21:47:38.000	4.730530	1.386719	.835571
2018-10-23 21:47:39.000	4.741821	1.370850	.823975
2018-10-23 21:47:40.000	4.689331	1.390991	.833740
2018-10-23 21:47:41.000	4.703979	1.363831	.853882
2018-10-23 21:47:42.000	4.962158	1.403809	.863037
2018-10-23 21:47:43.000	5.207214	1.426392	.885010
2018-10-23 21:47:44.000	4.971008	1.372375	.827332
2018-10-23 21:47:45.000	4.713440	1.372375	.807495
2018-10-23 21:47:46.000	4.664307	1.360474	.821228
2018-10-23 21:47:47.000	4.684448	1.343384	.816345
2018-10-23 21:47:48.000	4.736633	1.365662	.837097
2018-10-23 21:47:49.000	4.693604	1.362305	.814819
2018-10-23 21:47:50.000	4.670410	1.374512	.825195
2018-10-23 21:47:51.000	4.652100	1.352844	.835877
2018-10-23 21:47:52.000	4.691162	1.371460	.815735
2018-10-23 21:47:53.000	4.674683	1.365967	.830689
2018-10-23 21:47:54.000	4.627075	1.361694	.820923
2018-10-23 21:47:55.000	4.633484	1.369324	.834045
2018-10-23 21:47:56.000	4.619446	1.357422	.812683
2018-10-23 21:47:57.000	4.779358	1.407471	.824890
2018-10-23 21:47:58.000	5.592346	1.442566	.884399
2018-10-23 21:47:59.000	5.411987	1.421509	.876160
2018-10-23 21:48:00.000	4.797363	1.380615	.833130
2018-10-23 21:48:01.000	4.978638	1.359558	.837708
2018-10-23 21:48:02.000	5.301819	1.366882	.836487
2018-10-23 21:48:03.000	5.450745	1.370544	.816956
2018-10-23 21:48:04.000	4.866943	1.347656	.841370
2018-10-23 21:48:05.000	4.749146	1.363831	.848999
2018-10-23 21:48:06.000	4.817810	1.359253	.836792
2018-10-23 21:48:07.000	4.819031	1.360779	.930786
2018-10-23 21:48:08.000	4.790955	1.369629	.935364
2018-10-23 21:48:09.000	4.839478	1.354065	.862427
2018-10-23 21:48:10.000	4.940186	1.375427	.816345
2018-10-23 21:48:11.000	4.771423	1.362305	.876465
2018-10-23 21:48:12.000	4.673157	1.371765	.905151
2018-10-23 21:48:13.000	5.336609	1.371765	.834961
2018-10-23 21:48:14.000	5.625305	1.385498	.837708
2018-10-23 21:48:15.000	5.551147	1.386108	.806274
2018-10-23 21:48:16.000	5.067749	1.373291	.828247
2018-10-23 21:48:17.000	5.119934	1.369934	.843201
2018-10-23 21:48:18.000	5.344543	1.362610	.825501
2018-10-23 21:48:19.000	5.012817	1.360474	.823975
2018-10-23 21:48:20.000	4.986572	1.364746	.837402
2018-10-23 21:48:21.000	4.892883	1.356812	.846863
2018-10-23 21:48:22.000	4.848938	1.336060	.836792
2018-10-23 21:48:23.000	4.803162	1.371460	.841065
2018-10-23 21:48:24.000	4.863281	1.377258	.814209
2018-10-23 21:48:25.000	4.784546	1.376953	.816650
2018-10-23 21:48:26.000	4.884033	1.386414	.833435
2018-10-23 21:48:27.000	5.585632	1.364746	.829163
2018-10-23 21:48:28.000	5.760803	1.385803	.823975
2018-10-23 21:48:29.000	4.927063	1.347961	.830078
2018-10-23 21:48:30.000	4.776001	1.342773	.838318
2018-10-23 21:48:31.000	4.800415	1.376648	.842285
2018-10-23 21:48:32.000	4.700623	1.376648	.837402
2018-10-23 21:48:33.000	4.620972	1.365662	.842285
2018-10-23 21:48:34.000	4.580994	1.368408	.816650
2018-10-23 21:48:35.000	4.664917	1.380005	.827026
2018-10-23 21:48:36.000	4.708862	1.363525	.827637
2018-10-23 21:48:37.000	4.797363	1.334839	.812988
2018-10-23 21:48:38.000	4.696350	1.388245	.818787
2018-10-23 21:48:39.000	4.695129	1.377563	.833740
2018-10-23 21:48:40.000	4.694519	1.369019	.865784
2018-10-23 21:48:41.000	4.691162	1.372681	.836487
2018-10-23 21:48:42.000	4.712524	1.349792	.826416
2018-10-23 21:48:43.000	4.633484	1.355591	.826416
2018-10-23 21:48:44.000	4.598694	1.367493	.820313
2018-10-23 21:48:45.000	4.638062	1.377563	.827332
2018-10-23 21:48:46.000	5.296326	1.481628	.897522
2018-10-23 21:48:47.000	5.042114	1.411438	.900269
2018-10-23 21:48:48.000	4.858704	1.374512	.843811
2018-10-23 21:48:49.000	4.723511	1.352539	.799866
2018-10-23 21:48:50.000	4.698486	1.358643	.890198
2018-10-23 21:48:51.000	4.718323	1.388550	.885925
2018-10-23 21:48:52.000	4.859619	1.364136	.856323
2018-10-23 21:48:53.000	4.670105	1.382751	.812378
2018-10-23 21:48:54.000	4.689331	1.399231	.819397
2018-10-23 21:48:55.000	4.647522	1.376953	.837402
2018-10-23 21:48:56.000	4.631958	1.368408	.848999
2018-10-23 21:48:57.000	4.633789	1.372375	.834961
2018-10-23 21:48:58.000	4.614563	1.383362	.843811
2018-10-23 21:48:59.000	4.668884	1.373291	.832825
2018-10-23 21:49:00.000	4.658813	1.384888	.823059
2018-10-23 21:49:01.000	4.691772	1.381226	.817871
2018-10-23 21:49:02.000	4.819031	1.366882	.823669
2018-10-23 21:49:03.000	4.894409	1.368408	.818176
2018-10-23 21:49:04.000	4.721375	1.369324	.834961
2018-10-23 21:49:05.000	5.007935	1.384583	.840759
2018-10-23 21:49:06.000	5.295715	1.362610	.825501
2018-10-23 21:49:07.000	5.210266	1.391296	.826721
2018-10-23 21:49:08.000	4.852295	1.358643	.846252
2018-10-23 21:49:09.000	4.809875	1.384277	.829468
2018-10-23 21:49:10.000	4.660339	1.389160	.820923
2018-10-23 21:49:11.000	4.812622	1.386719	.852661
2018-10-23 21:49:12.000	4.906921	1.363220	.818481
2018-10-23 21:49:13.000	4.757690	1.392212	.854797
2018-10-23 21:49:14.000	4.773865	1.372986	.785217
2018-10-23 21:49:15.000	5.107117	1.382141	.791321
2018-10-23 21:49:16.000	5.085144	1.377563	.826721
2018-10-23 21:49:17.000	4.796143	1.385803	.835266
2018-10-23 21:49:18.000	4.739685	1.382141	.813294
2018-10-23 21:49:19.000	4.798889	1.385498	.832825
2018-10-23 21:49:20.000	4.651489	1.369324	.836487
2018-10-23 21:49:21.000	4.728394	1.357727	.844727
2018-10-23 21:49:22.000	4.905090	1.361389	.834961
2018-10-23 21:49:23.000	4.959717	1.372986	.842285
2018-10-23 21:49:24.000	4.949036	1.378479	.822449
2018-10-23 21:49:25.000	5.537109	1.382141	.821228
2018-10-23 21:49:26.000	5.378113	1.370544	.846252
2018-10-23 21:49:27.000	5.476990	1.364136	.836182
2018-10-23 21:49:28.000	5.177612	1.365356	.839844
2018-10-23 21:49:29.000	4.787598	1.382751	.860596
2018-10-23 21:49:30.000	5.433960	1.365356	.826111
2018-10-23 21:49:31.000	5.651245	1.367188	.825195
2018-10-23 21:49:32.000	5.000916	1.362305	.834656
2018-10-23 21:49:33.000	4.779663	1.346436	.823975
2018-10-23 21:49:34.000	5.257568	1.418762	.916748
2018-10-23 21:49:35.000	5.278015	1.486511	.889587
2018-10-23 21:49:36.000	4.785461	1.394043	.840454
2018-10-23 21:49:37.000	4.713135	1.375122	.833435
2018-10-23 21:49:38.000	4.689941	1.379395	.839844
2018-10-23 21:49:39.000	4.662170	1.381836	.852966
2018-10-23 21:49:40.000	4.699707	1.357422	.832214
2018-10-23 21:49:41.000	4.705505	1.361084	.836182
2018-10-23 21:49:42.000	4.655151	1.376648	.822449
2018-10-23 21:49:43.000	4.709167	1.376343	.816650
2018-10-23 21:49:44.000	4.632874	1.384277	.826111
2018-10-23 21:49:45.000	4.746094	1.371155	.818176
2018-10-23 21:49:46.000	4.738770	1.347961	.821228
2018-10-23 21:49:47.000	4.756470	1.369324	.832520
2018-10-23 21:49:48.000	4.705505	1.365662	.798035
2018-10-23 21:49:49.000	4.677124	1.384583	.837402
2018-10-23 21:49:50.000	4.721069	1.378479	.798645
2018-10-23 21:49:51.000	5.185852	1.454773	.888672
2018-10-23 21:49:52.000	5.559082	1.499023	.913696
2018-10-23 21:49:53.000	4.914551	1.390381	.857849
2018-10-23 21:49:54.000	4.732361	1.350403	.833130
2018-10-23 21:49:55.000	4.617310	1.371765	.850220
2018-10-23 21:49:56.000	4.708557	1.376648	.842896
2018-10-23 21:49:57.000	5.009766	1.349792	.815430
2018-10-23 21:49:58.000	5.042725	1.363831	.835266
2018-10-23 21:49:59.000	4.762878	1.369629	.835877
2018-10-23 21:50:00.000	4.654541	1.379700	.837097
2018-10-23 21:50:01.000	4.863281	1.358337	.827332
2018-10-23 21:50:02.000	5.123596	1.364746	.801697
2018-10-23 21:50:03.000	5.183716	1.376953	.827332
2018-10-23 21:50:04.000	4.864502	1.373901	.825195
2018-10-23 21:50:05.000	4.847107	1.378784	.834045
2018-10-23 21:50:06.000	4.823914	1.374207	.814819
2018-10-23 21:50:07.000	4.721680	1.387634	.816650
2018-10-23 21:50:08.000	4.799805	1.363220	.819092
2018-10-23 21:50:09.000	5.004883	1.360474	.816650
2018-10-23 21:50:10.000	4.721680	1.369324	.845032
2018-10-23 21:50:11.000	4.647217	1.348572	.814209
2018-10-23 21:50:12.000	4.826355	1.370544	.829773
2018-10-23 21:50:13.000	4.899292	1.371765	.841675
2018-10-23 21:50:14.000	4.886169	1.383362	.824890
2018-10-23 21:50:15.000	4.950256	1.340637	.821838
2018-10-23 21:50:16.000	4.775391	1.342773	.818787
2018-10-23 21:50:17.000	4.653625	1.383667	.821533
2018-10-23 21:50:18.000	4.725342	1.343689	.810547
2018-10-23 21:50:19.000	4.854431	1.361084	.827637
2018-10-23 21:50:20.000	5.061340	1.375122	.838928
2018-10-23 21:50:21.000	4.906006	1.358032	.866699
2018-10-23 21:50:22.000	4.725342	1.376343	.886536
2018-10-23 21:50:23.000	5.048218	1.366272	.847473
2018-10-23 21:50:24.000	5.357056	1.363220	.863037
2018-10-23 21:50:25.000	5.030518	1.376343	.841065
2018-10-23 21:50:26.000	4.898682	1.382751	.817261
2018-10-23 21:50:27.000	5.134583	1.367493	.807800
2018-10-23 21:50:28.000	5.117493	1.359558	.836487
2018-10-23 21:50:29.000	4.857483	1.394043	.835877
2018-10-23 21:50:30.000	4.884949	1.371155	.825195
2018-10-23 21:50:31.000	5.368958	1.374512	.836792
2018-10-23 21:50:32.000	5.412292	1.371460	.810547
2018-10-23 21:50:33.000	4.794006	1.362000	.830383
2018-10-23 21:50:34.000	4.708252	1.369324	.822449
2018-10-23 21:50:35.000	4.672241	1.371155	.831299
2018-10-23 21:50:36.000	4.727478	1.364136	.817566
2018-10-23 21:50:37.000	4.627075	1.380615	.820618
2018-10-23 21:50:38.000	4.655457	1.376953	.811157
2018-10-23 21:50:39.000	4.719543	1.357117	.798340
2018-10-23 21:50:40.000	4.821777	1.430054	.833435
2018-10-23 21:50:41.000	5.510254	1.506653	.881348
2018-10-23 21:50:42.000	5.371704	1.429749	.855103
2018-10-23 21:50:43.000	4.845886	1.374512	.837402
2018-10-23 21:50:44.000	4.671021	1.372681	.848084
2018-10-23 21:50:45.000	4.656067	1.359253	.818176
2018-10-23 21:50:46.000	5.082092	1.380920	.833740
2018-10-23 21:50:47.000	5.177917	1.378784	.843506
2018-10-23 21:50:48.000	5.045776	1.369019	.828857
2018-10-23 21:50:49.000	4.771423	1.370544	.853577
2018-10-23 21:50:50.000	4.683838	1.380005	.836487
2018-10-23 21:50:51.000	4.681396	1.405334	.838623
2018-10-23 21:50:52.000	4.734192	1.360168	.825806
2018-10-23 21:50:53.000	4.669495	1.370544	.818787
2018-10-23 21:50:54.000	4.700317	1.378784	.826416
2018-10-23 21:50:55.000	4.763794	1.364441	.828857
2018-10-23 21:50:56.000	4.736023	1.392822	.832825
2018-10-23 21:50:57.000	5.232849	1.523743	.889893
2018-10-23 21:50:58.000	5.589600	1.457214	.888977
2018-10-23 21:50:59.000	4.880371	1.377563	.835571
2018-10-23 21:51:00.000	4.712830	1.373901	.836792
2018-10-23 21:51:01.000	4.743042	1.358337	.820313
2018-10-23 21:51:02.000	5.119019	1.376953	.808106
2018-10-23 21:51:03.000	4.859009	1.367188	.832825
2018-10-23 21:51:04.000	4.870911	1.348267	.841065
2018-10-23 21:51:05.000	4.848328	1.363831	.827637
2018-10-23 21:51:06.000	4.838867	1.370850	.805054
2018-10-23 21:51:07.000	4.775391	1.366272	.910034
2018-10-23 21:51:08.000	4.753723	1.367493	.956421
2018-10-23 21:51:09.000	4.816895	1.351929	.858154
2018-10-23 21:51:10.000	5.256042	1.376953	.840759
2018-10-23 21:51:11.000	4.850464	1.372986	.838623
2018-10-23 21:51:12.000	4.750366	1.368408	.809937
2018-10-23 21:51:13.000	4.891663	1.349792	.839539
2018-10-23 21:51:14.000	4.801636	1.370850	.833435
2018-10-23 21:51:15.000	4.833984	1.362915	.853272
2018-10-23 21:51:16.000	4.731445	1.334229	.822754
2018-10-23 21:51:17.000	4.827271	1.357422	.820618
2018-10-23 21:51:18.000	4.992981	1.383057	.838623
2018-10-23 21:51:19.000	4.754639	1.350098	.818176
2018-10-23 21:51:20.000	4.759216	1.367493	.820313
2018-10-23 21:51:21.000	5.079956	1.371460	.813294
2018-10-23 21:51:22.000	4.882202	1.366272	.839233
2018-10-23 21:51:23.000	4.947205	1.358643	.823975
2018-10-23 21:51:24.000	4.977722	1.364441	.827942
2018-10-23 21:51:25.000	4.960327	1.360474	.855103
2018-10-23 21:51:26.000	4.882507	1.376038	.838013
2018-10-23 21:51:27.000	5.561523	1.365662	.823975
2018-10-23 21:51:28.000	5.548706	1.367798	.836182
2018-10-23 21:51:29.000	5.618896	1.350098	.851746
2018-10-23 21:51:30.000	5.336304	1.368103	.838318
2018-10-23 21:51:31.000	4.992676	1.364746	.802612
2018-10-23 21:51:32.000	4.773865	1.372375	.834351
2018-10-23 21:51:33.000	4.713440	1.370239	.835877
2018-10-23 21:51:34.000	4.729919	1.367493	.846863
2018-10-23 21:51:35.000	4.705200	1.379395	.853272
2018-10-23 21:51:36.000	5.154419	1.362305	.827637
2018-10-23 21:51:37.000	5.422668	1.358948	.819092
2018-10-23 21:51:38.000	4.975586	1.371155	.816040
2018-10-23 21:51:39.000	4.784241	1.359863	.828247
2018-10-23 21:51:40.000	4.732666	1.346741	.833740
2018-10-23 21:51:41.000	4.727783	1.364746	.814209
2018-10-23 21:51:42.000	4.712219	1.361694	.825806
2018-10-23 21:51:43.000	4.699707	1.374817	.840454
2018-10-23 21:51:44.000	4.708252	1.361694	.841980
2018-10-23 21:51:45.000	4.730530	1.383362	.831299
2018-10-23 21:51:46.000	5.760803	1.467590	.890503
2018-10-23 21:51:47.000	5.749207	1.445923	.859985
2018-10-23 21:51:48.000	4.886169	1.387024	.835266
2018-10-23 21:51:49.000	4.788818	1.382751	.815125
2018-10-23 21:51:50.000	4.745483	1.358643	.836487
2018-10-23 21:51:51.000	4.845276	1.351624	.820923
2018-10-23 21:51:52.000	5.719604	1.360168	.835877
2018-10-23 21:51:53.000	5.059204	1.367493	.842896
2018-10-23 21:51:54.000	4.756165	1.390381	.837708
2018-10-23 21:51:55.000	4.695435	1.372681	.822754
2018-10-23 21:51:56.000	4.738464	1.389771	.816956
2018-10-23 21:51:57.000	4.714050	1.385803	.842896
2018-10-23 21:51:58.000	4.704590	1.383667	.835877
2018-10-23 21:51:59.000	4.779053	1.370544	.806274
2018-10-23 21:52:00.000	4.759216	1.348572	.816345
2018-10-23 21:52:01.000	4.751282	1.353455	.842590
2018-10-23 21:52:02.000	5.427856	1.370850	.838928
2018-10-23 21:52:03.000	5.101013	1.380005	.841065
2018-10-23 21:52:04.000	4.917603	1.371765	.838623
2018-10-23 21:52:05.000	4.734497	1.365051	.835266
2018-10-23 21:52:06.000	4.551697	1.381836	.834351
2018-10-23 21:52:07.000	5.109253	1.374512	.815125
2018-10-23 21:52:08.000	5.091553	1.375732	.829468
2018-10-23 21:52:09.000	4.754028	1.382446	.833435
2018-10-23 21:52:10.000	4.742737	1.380005	.832825
2018-10-23 21:52:11.000	4.995117	1.350403	.849609
2018-10-23 21:52:12.000	4.806824	1.372681	.840149
2018-10-23 21:52:13.000	5.297546	1.380920	.843506
2018-10-23 21:52:14.000	4.575500	1.386719	.822754
2018-10-23 21:52:15.000	4.519043	1.385193	.841675
2018-10-23 21:52:16.000	4.651184	1.354675	.824280
2018-10-23 21:52:17.000	4.636841	1.373291	.838318
2018-10-23 21:52:18.000	4.551086	1.356812	.851746
2018-10-23 21:52:19.000	4.697571	1.390686	.832825
2018-10-23 21:52:20.000	4.797668	1.387329	.826111
2018-10-23 21:52:21.000	4.829102	1.380615	.815125
2018-10-23 21:52:22.000	4.768982	1.406250	.830994
2018-10-23 21:52:23.000	4.875183	1.381531	.852051
2018-10-23 21:52:24.000	5.071411	1.387329	.842896
2018-10-23 21:52:25.000	7.928772	1.400452	.823364
2018-10-23 21:52:26.000	7.034302	1.384583	.841675
2018-10-23 21:52:27.000	5.397034	1.389160	.821228
2018-10-23 21:52:28.000	5.705261	1.375427	.843201
2018-10-23 21:52:29.000	6.848755	1.358948	.837097
2018-10-23 21:52:30.000	6.105347	1.347046	.835571
2018-10-23 21:52:31.000	5.010376	1.372986	.820007
2018-10-23 21:52:32.000	4.832458	1.384277	.803528
2018-10-23 21:52:33.000	4.767761	1.368713	.804138
2018-10-23 21:52:34.000	4.872437	1.442871	.864868
2018-10-23 21:52:35.000	5.259705	1.506348	.893860
2018-10-23 21:52:36.000	4.772339	1.393127	.834656
2018-10-23 21:52:37.000	4.749451	1.374817	.834656
2018-10-23 21:52:38.000	4.722900	1.371155	.811462
2018-10-23 21:52:39.000	4.753723	1.383667	.828857
2018-10-23 21:52:40.000	4.721069	1.367188	.826416
2018-10-23 21:52:41.000	4.725647	1.388550	.854187
2018-10-23 21:52:42.000	4.694214	1.376343	.830994
2018-10-23 21:52:43.000	4.705811	1.381226	.854492
2018-10-23 21:52:44.000	4.761658	1.352844	.830078
2018-10-23 21:52:45.000	4.817200	1.359253	.811768
2018-10-23 21:52:46.000	4.783936	1.381226	.846252
2018-10-23 21:52:47.000	4.786377	1.403503	.819397
2018-10-23 21:52:48.000	4.710083	1.370850	.820618
2018-10-23 21:52:49.000	5.043030	1.430054	.857849
2018-10-23 21:52:50.000	6.372681	1.474304	.873108
2018-10-23 21:52:51.000	5.448303	1.408997	.821533
2018-10-23 21:52:52.000	4.881287	1.376648	.828552
2018-10-23 21:52:53.000	4.799500	1.369934	.842285
2018-10-23 21:52:54.000	4.759827	1.383057	.822144
2018-10-23 21:52:55.000	4.750977	1.360168	.827637
2018-10-23 21:52:56.000	4.689026	1.372070	.817566
2018-10-23 21:52:57.000	4.724121	1.371155	.849915
2018-10-23 21:52:58.000	4.678650	1.365051	.844727
2018-10-23 21:52:59.000	4.760742	1.373596	.846863
2018-10-23 21:53:00.000	4.738770	1.352234	.830078
2018-10-23 21:53:01.000	4.791870	1.383972	.827332
2018-10-23 21:53:02.000	5.176392	1.401978	.840149
2018-10-23 21:53:03.000	5.216064	1.394043	.840149
2018-10-23 21:53:04.000	4.992981	1.397400	.818481
2018-10-23 21:53:05.000	4.787903	1.385498	.848999
2018-10-23 21:53:06.000	5.419312	1.390381	.812378
2018-10-23 21:53:07.000	5.373535	1.347046	.829468
2018-10-23 21:53:08.000	4.808960	1.358643	.841980
2018-10-23 21:53:09.000	4.743652	1.382751	.846558
2018-10-23 21:53:10.000	4.788513	1.376343	.845947
2018-10-23 21:53:11.000	4.724426	1.364746	.846863
2018-10-23 21:53:12.000	4.761658	1.376038	.838318
2018-10-23 21:53:13.000	5.672913	1.384277	.821533
2018-10-23 21:53:14.000	6.192017	1.376038	.820923
2018-10-23 21:53:15.000	5.274658	1.376343	.812988
2018-10-23 21:53:16.000	4.864807	1.363220	.842285
2018-10-23 21:53:17.000	4.802551	1.381226	.860901
2018-10-23 21:53:18.000	4.831238	1.382141	.881653
2018-10-23 21:53:19.000	4.706116	1.372070	.839233
2018-10-23 21:53:20.000	5.235291	1.378174	.842590
2018-10-23 21:53:21.000	4.825439	1.374512	.823364
2018-10-23 21:53:22.000	4.870911	1.376038	.821838
2018-10-23 21:53:23.000	4.982605	1.392822	.817261
2018-10-23 21:53:24.000	4.804077	1.376038	.822754
2018-10-23 21:53:25.000	5.972290	1.390686	.852966
2018-10-23 21:53:26.000	6.734009	1.389160	.816956
2018-10-23 21:53:27.000	6.235657	1.395264	.818481
2018-10-23 21:53:28.000	6.536865	1.367798	.828857
2018-10-23 21:53:29.000	7.546997	1.364441	.856018
2018-10-23 21:53:30.000	6.896973	1.347656	.833435
2018-10-23 21:53:31.000	5.403137	1.362915	.827332
2018-10-23 21:53:32.000	5.025940	1.381836	.825806
2018-10-23 21:53:33.000	4.821777	1.376343	.825501
2018-10-23 21:53:34.000	4.821777	1.387329	.837402
2018-10-23 21:53:35.000	4.784851	1.366272	.830383
2018-10-23 21:53:36.000	4.750061	1.374817	.844727
2018-10-23 21:53:37.000	4.772339	1.382141	.840759
2018-10-23 21:53:38.000	5.162354	1.428833	.895996
2018-10-23 21:53:39.000	5.823364	1.469727	.911560
2018-10-23 21:53:40.000	4.862366	1.398315	.831299
2018-10-23 21:53:41.000	4.797058	1.363525	.851746
2018-10-23 21:53:42.000	4.739685	1.372986	.845947
2018-10-23 21:53:43.000	4.750671	1.384277	.828857
2018-10-23 21:53:44.000	4.885254	1.367188	.836182
2018-10-23 21:53:45.000	4.946594	1.381836	.831299
2018-10-23 21:53:46.000	4.812622	1.383362	.836182
2018-10-23 21:53:47.000	4.752502	1.368408	.834045
2018-10-23 21:53:48.000	4.727478	1.366882	.845642
2018-10-23 21:53:49.000	4.723206	1.395874	.827942
2018-10-23 21:53:50.000	4.782104	1.384583	.817871
2018-10-23 21:53:51.000	4.748535	1.362915	.817261
2018-10-23 21:53:52.000	4.787903	1.385803	.781250
2018-10-23 21:53:53.000	4.734192	1.375122	.817566
2018-10-23 21:53:54.000	5.160828	1.460266	.830689
2018-10-23 21:53:55.000	5.889587	1.542969	.884705
2018-10-23 21:53:56.000	5.165405	1.424255	.844116
2018-10-23 21:53:57.000	4.840088	1.387634	.820007
2018-10-23 21:53:58.000	4.761658	1.364746	.826111
2018-10-23 21:53:59.000	4.754944	1.368103	.850830
2018-10-23 21:54:00.000	4.738159	1.385803	.847473
2018-10-23 21:54:01.000	4.678345	1.374207	.823975
2018-10-23 21:54:02.000	4.928894	1.370239	.838318
2018-10-23 21:54:03.000	5.014038	1.397400	.830689
2018-10-23 21:54:04.000	4.783936	1.371155	.813599
2018-10-23 21:54:05.000	5.460205	1.373291	.828247
2018-10-23 21:54:06.000	6.202087	1.372375	.827942
2018-10-23 21:54:07.000	5.416260	1.387024	.817566
2018-10-23 21:54:08.000	5.015564	1.381836	.856323
2018-10-23 21:54:09.000	4.785156	1.366577	.831604
2018-10-23 21:54:10.000	4.769287	1.399231	.838623
2018-10-23 21:54:11.000	4.820557	1.347046	.827332
2018-10-23 21:54:12.000	4.753418	1.365662	.852051
2018-10-23 21:54:13.000	4.673157	1.370850	.835571
2018-10-23 21:54:14.000	4.893799	1.360779	.836182
2018-10-23 21:54:15.000	4.785767	1.387634	.830078
2018-10-23 21:54:16.000	4.868774	1.380005	.844116
2018-10-23 21:54:17.000	4.837646	1.358032	.824585
2018-10-23 21:54:18.000	4.781799	1.357422	.834045
2018-10-23 21:54:19.000	4.754639	1.377258	.822449
2018-10-23 21:54:20.000	4.798279	1.383972	.818787
2018-10-23 21:54:21.000	4.878540	1.372375	.825806
2018-10-23 21:54:22.000	5.075378	1.377869	.828552
2018-10-23 21:54:23.000	4.810181	1.367493	.843506
2018-10-23 21:54:24.000	4.827881	1.388245	.890198
2018-10-23 21:54:25.000	4.711914	1.361389	.861816
2018-10-23 21:54:26.000	4.686584	1.346436	.828247
2018-10-23 21:54:27.000	5.604553	1.357117	.830078
2018-10-23 21:54:28.000	5.775452	1.368408	.826721
2018-10-23 21:54:29.000	5.750122	1.362915	.838928
2018-10-23 21:54:30.000	5.280457	1.379395	.850830
2018-10-23 21:54:31.000	5.143738	1.358032	.836182
2018-10-23 21:54:32.000	5.101624	1.391907	.831604
2018-10-23 21:54:33.000	4.916077	1.369324	.840759
2018-10-23 21:54:34.000	4.829712	1.391296	.822144
2018-10-23 21:54:35.000	4.761963	1.370544	.817871
2018-10-23 21:54:36.000	4.718933	1.380920	.809937
2018-10-23 21:54:37.000	4.707336	1.359863	.819702
2018-10-23 21:54:38.000	4.714661	1.363525	.834351
2018-10-23 21:54:39.000	4.716187	1.348572	.811462
2018-10-23 21:54:40.000	4.733887	1.350403	.817261
2018-10-23 21:54:41.000	4.732056	1.378784	.834656
2018-10-23 21:54:42.000	4.740295	1.377563	.810242
2018-10-23 21:54:43.000	4.754639	1.397095	.799561
2018-10-23 21:54:44.000	5.478516	1.487427	.856628
2018-10-23 21:54:45.000	5.697327	1.545410	.881958
2018-10-23 21:54:46.000	4.925232	1.373596	.842285
2018-10-23 21:54:47.000	4.746399	1.374207	.815735
2018-10-23 21:54:48.000	4.742432	1.367798	.832825
2018-10-23 21:54:49.000	4.768372	1.382751	.819702
2018-10-23 21:54:50.000	4.812927	1.368103	.833435
2018-10-23 21:54:51.000	4.677734	1.366577	.814209
2018-10-23 21:54:52.000	4.792786	1.379700	.827332
2018-10-23 21:54:53.000	4.785461	1.366882	.843201
2018-10-23 21:54:54.000	4.740295	1.351013	.848389
2018-10-23 21:54:55.000	4.748230	1.378784	.854187
2018-10-23 21:54:56.000	4.709473	1.370239	.825195
2018-10-23 21:54:57.000	4.772949	1.379395	.821838
2018-10-23 21:54:58.000	4.767761	1.372681	.828552
2018-10-23 21:54:59.000	4.794312	1.378479	.812378
2018-10-23 21:55:00.000	4.767151	1.380920	.820313
2018-10-23 21:55:01.000	5.333557	1.383362	.830078
2018-10-23 21:55:02.000	5.929260	1.388855	.843506
2018-10-23 21:55:03.000	5.311584	1.369324	.827942
2018-10-23 21:55:04.000	5.090027	1.383667	.812378
2018-10-23 21:55:05.000	5.275879	1.387024	.818787
2018-10-23 21:55:06.000	5.509644	1.371460	.833435
2018-10-23 21:55:07.000	5.052795	1.398621	.843201
2018-10-23 21:55:08.000	4.906006	1.380615	.837708
2018-10-23 21:55:09.000	4.833069	1.375427	.844421
2018-10-23 21:55:10.000	5.003357	1.378784	.851440
2018-10-23 21:55:11.000	4.890442	1.383057	.826721
2018-10-23 21:55:12.000	4.803772	1.394043	.834351
2018-10-23 21:55:13.000	4.801636	1.370544	.832214
2018-10-23 21:55:14.000	4.802246	1.383362	.827026
2018-10-23 21:55:15.000	4.891968	1.398621	.816956
2018-10-23 21:55:16.000	4.959106	1.372986	.843201
2018-10-23 21:55:17.000	4.932251	1.378784	.880127
2018-10-23 21:55:18.000	4.913330	1.374512	.861816
2018-10-23 21:55:19.000	4.849243	1.369019	.851135
2018-10-23 21:55:20.000	4.801025	1.380310	.842896
2018-10-23 21:55:21.000	4.822083	1.353760	.837402
2018-10-23 21:55:22.000	4.826050	1.370850	.856323
2018-10-23 21:55:23.000	4.780579	1.394348	.833740
2018-10-23 21:55:24.000	4.808655	1.389771	.842285
2018-10-23 21:55:25.000	5.215454	1.397705	.836487
2018-10-23 21:55:26.000	5.201416	1.371460	.805664
2018-10-23 21:55:27.000	5.561218	1.378784	.816040
2018-10-23 21:55:28.000	6.235962	1.369629	.843506
2018-10-23 21:55:29.000	5.140381	1.357422	.825195
2018-10-23 21:55:30.000	5.063782	1.367493	.841675
2018-10-23 21:55:31.000	5.225220	1.387634	.820618
2018-10-23 21:55:32.000	5.208740	1.467285	.856323
2018-10-23 21:55:33.000	5.191650	1.535339	.874634
2018-10-23 21:55:34.000	5.387268	1.451416	.846252
2018-10-23 21:55:35.000	4.795532	1.389465	.828552
2018-10-23 21:55:36.000	4.739685	1.363831	.810242
2018-10-23 21:55:37.000	4.761963	1.366577	.820618
2018-10-23 21:55:38.000	4.736633	1.367188	.821533
2018-10-23 21:55:39.000	4.840698	1.384888	.830689
2018-10-23 21:55:40.000	4.767456	1.358643	.791016
2018-10-23 21:55:41.000	4.779358	1.407166	.817261
2018-10-23 21:55:42.000	4.740295	1.369019	.823975
2018-10-23 21:55:43.000	4.740906	1.355286	.818176
2018-10-23 21:55:44.000	4.774475	1.380005	.854797
2018-10-23 21:55:45.000	4.798584	1.357727	.815430
2018-10-23 21:55:46.000	4.805603	1.376038	.817871
2018-10-23 21:55:47.000	4.788818	1.363831	.817261
2018-10-23 21:55:48.000	5.520935	1.465454	.895691
2018-10-23 21:55:49.000	6.056213	1.446533	.917664
2018-10-23 21:55:50.000	4.950256	1.390076	.853577
2018-10-23 21:55:51.000	4.809570	1.379395	.836182
2018-10-23 21:55:52.000	4.830933	1.380310	.835266
2018-10-23 21:55:53.000	4.787292	1.378784	.825195
2018-10-23 21:55:54.000	4.909058	1.370544	.858154
2018-10-23 21:55:55.000	4.751587	1.371155	.817871
2018-10-23 21:55:56.000	4.777222	1.363525	.834045
2018-10-23 21:55:57.000	4.748535	1.388550	.836487
2018-10-23 21:55:58.000	4.796143	1.371460	.815125
2018-10-23 21:55:59.000	4.798584	1.370850	.827942
2018-10-23 21:56:00.000	4.776611	1.372986	.827332
2018-10-23 21:56:01.000	4.879761	1.371765	.832214
2018-10-23 21:56:02.000	5.542908	1.380005	.809937
2018-10-23 21:56:03.000	5.593567	1.386414	.825806
2018-10-23 21:56:04.000	4.954529	1.373291	.823975
2018-10-23 21:56:05.000	4.736938	1.356201	.845032
2018-10-23 21:56:06.000	4.893799	1.372681	.823975
2018-10-23 21:56:07.000	4.829407	1.363220	.829773
2018-10-23 21:56:08.000	4.861755	1.383057	.846863
2018-10-23 21:56:09.000	4.827576	1.369019	.823059
2018-10-23 21:56:10.000	4.794617	1.375427	.822144
2018-10-23 21:56:11.000	4.758911	1.335144	.815735
2018-10-23 21:56:12.000	4.785767	1.361694	.812988
2018-10-23 21:56:13.000	4.917297	1.366272	.830689
2018-10-23 21:56:14.000	4.700928	1.392517	.843811
2018-10-23 21:56:15.000	4.844360	1.374817	.851135
2018-10-23 21:56:16.000	4.718933	1.373291	.823669
2018-10-23 21:56:17.000	4.775696	1.376343	.810852
2018-10-23 21:56:18.000	4.936218	1.383362	.834656
2018-10-23 21:56:19.000	4.885254	1.365662	.826721
2018-10-23 21:56:20.000	4.825439	1.376648	.822754
2018-10-23 21:56:21.000	4.940491	1.365356	.836792
2018-10-23 21:56:22.000	5.263672	1.372986	.830689
2018-10-23 21:56:23.000	4.891663	1.387024	.841980
2018-10-23 21:56:24.000	4.789734	1.368408	.842285
2018-10-23 21:56:25.000	4.874573	1.354675	.831604
2018-10-23 21:56:26.000	4.837646	1.371765	.855103
2018-10-23 21:56:27.000	5.549316	1.389160	.827637
2018-10-23 21:56:28.000	5.710754	1.391907	.845642
2018-10-23 21:56:29.000	6.818237	1.364136	.833130
2018-10-23 21:56:30.000	6.616821	1.356506	.826111
2018-10-23 21:56:31.000	5.549011	1.396484	.883179
2018-10-23 21:56:32.000	5.046692	1.358032	.824890
2018-10-23 21:56:33.000	4.771118	1.367493	.830994
2018-10-23 21:56:34.000	4.798584	1.373596	.828247
2018-10-23 21:56:35.000	4.794617	1.383362	.816650
2018-10-23 21:56:36.000	5.118103	1.423645	.867310
2018-10-23 21:56:37.000	5.327454	1.465759	.886841
2018-10-23 21:56:38.000	4.935303	1.380920	.802002
2018-10-23 21:56:39.000	4.761963	1.380920	.831909
2018-10-23 21:56:40.000	4.743347	1.363525	.827942
2018-10-23 21:56:41.000	4.722900	1.370850	.823364
2018-10-23 21:56:42.000	4.764709	1.383057	.836182
2018-10-23 21:56:43.000	4.737549	1.382751	.809326
2018-10-23 21:56:44.000	4.749756	1.385803	.840759
2018-10-23 21:56:45.000	4.740295	1.383362	.832520
2018-10-23 21:56:46.000	4.798889	1.375122	.816650
2018-10-23 21:56:47.000	4.763489	1.391602	.832214
2018-10-23 21:56:48.000	4.752808	1.369019	.834961
2018-10-23 21:56:49.000	4.769592	1.355591	.833130
2018-10-23 21:56:50.000	4.729309	1.372375	.827942
2018-10-23 21:56:51.000	4.636841	1.432190	.854797
2018-10-23 21:56:52.000	5.704346	1.437378	.899048
2018-10-23 21:56:53.000	5.371704	1.415710	.854492
2018-10-23 21:56:54.000	4.884338	1.402588	.810852
2018-10-23 21:56:55.000	4.712524	1.366577	.846558
2018-10-23 21:56:56.000	4.732971	1.387329	.835266
2018-10-23 21:56:57.000	4.836426	1.365967	.828552
2018-10-23 21:56:58.000	4.946899	1.368408	.826416
2018-10-23 21:56:59.000	4.939880	1.387939	.828247
2018-10-23 21:57:00.000	4.801331	1.375427	.858460
2018-10-23 21:57:01.000	5.023499	1.388245	.833130
2018-10-23 21:57:02.000	5.976868	1.360168	.816040
2018-10-23 21:57:03.000	5.497131	1.363220	.820313
2018-10-23 21:57:04.000	5.002747	1.365967	.817566
2018-10-23 21:57:05.000	4.826355	1.377258	.848694
2018-10-23 21:57:06.000	5.020447	1.365967	.821228
2018-10-23 21:57:07.000	4.857483	1.362915	.860596
2018-10-23 21:57:08.000	4.783020	1.364136	.831604
2018-10-23 21:57:09.000	4.737244	1.375732	.827026
2018-10-23 21:57:10.000	4.822693	1.360474	.827637
2018-10-23 21:57:11.000	4.719543	1.399536	.824585
2018-10-23 21:57:12.000	4.774170	1.377563	.831604
2018-10-23 21:57:13.000	4.994812	1.370850	.856934
2018-10-23 21:57:14.000	5.035706	1.356506	.836792
2018-10-23 21:57:15.000	4.855652	1.378784	.824585
2018-10-23 21:57:16.000	5.085144	1.338501	.830383
2018-10-23 21:57:17.000	6.433411	1.360168	.821838
2018-10-23 21:57:18.000	5.810852	1.368408	.821838
2018-10-23 21:57:19.000	5.318909	1.362915	.817261
2018-10-23 21:57:20.000	4.909668	1.371765	.822754
2018-10-23 21:57:21.000	5.223083	1.362610	.802612
2018-10-23 21:57:22.000	4.899902	1.389160	.816650
2018-10-23 21:57:23.000	5.005493	1.382446	.825501
2018-10-23 21:57:24.000	5.163574	1.370850	.830689
2018-10-23 21:57:25.000	5.724792	1.371765	.817261
2018-10-23 21:57:26.000	5.598145	1.369629	.820923
2018-10-23 21:57:27.000	5.224609	1.388245	.823669
2018-10-23 21:57:28.000	5.418701	1.380310	.831299
2018-10-23 21:57:29.000	4.969788	1.379089	.827637
2018-10-23 21:57:30.000	5.522766	1.365051	.823364
2018-10-23 21:57:31.000	5.703735	1.390991	.819702
2018-10-23 21:57:32.000	5.250244	1.370850	.829468
2018-10-23 21:57:33.000	4.805603	1.378784	.841370
2018-10-23 21:57:34.000	4.732971	1.348877	.832520
2018-10-23 21:57:35.000	4.711304	1.356506	.813294
2018-10-23 21:57:36.000	4.669189	1.369934	.809021
2018-10-23 21:57:37.000	4.710083	1.359253	.806885
2018-10-23 21:57:38.000	4.755554	1.347046	.800171
2018-10-23 21:57:39.000	4.721069	1.392822	.839233
2018-10-23 21:57:40.000	4.623108	1.452332	.858154
2018-10-23 21:57:41.000	5.979004	1.493530	.892639
2018-10-23 21:57:42.000	5.009766	1.392212	.845337
2018-10-23 21:57:43.000	4.790344	1.375732	.808106
2018-10-23 21:57:44.000	4.762878	1.353760	.844727
2018-10-23 21:57:45.000	4.793091	1.359558	.839233
2018-10-23 21:57:46.000	5.003052	1.351013	.825806
2018-10-23 21:57:47.000	4.929199	1.377563	.780335
2018-10-23 21:57:48.000	4.739990	1.382751	.821838
2018-10-23 21:57:49.000	4.733887	1.387939	.824890
2018-10-23 21:57:50.000	4.725952	1.378174	.851440
2018-10-23 21:57:51.000	4.764099	1.346741	.830383
2018-10-23 21:57:52.000	4.740601	1.353760	.822144
2018-10-23 21:57:53.000	4.712524	1.374817	.836792
2018-10-23 21:57:54.000	4.733887	1.367493	.843201
2018-10-23 21:57:55.000	4.684753	1.389465	.830689
2018-10-23 21:57:56.000	4.976501	1.436157	.847778
2018-10-23 21:57:57.000	5.936890	1.453857	.887756
2018-10-23 21:57:58.000	5.665588	1.398621	.866699
2018-10-23 21:57:59.000	4.854736	1.364136	.853882
2018-10-23 21:58:00.000	4.714050	1.379700	.840149
2018-10-23 21:58:01.000	4.739685	1.370239	.832825
2018-10-23 21:58:02.000	5.334473	1.358337	.823364
2018-10-23 21:58:03.000	5.111694	1.391602	.821533
2018-10-23 21:58:04.000	4.814148	1.351013	.811462
2018-10-23 21:58:05.000	4.809875	1.373596	.827026
2018-10-23 21:58:06.000	4.845581	1.355896	.834656
2018-10-23 21:58:07.000	4.902039	1.360779	.823059
2018-10-23 21:58:08.000	5.064392	1.393738	.820007
2018-10-23 21:58:09.000	4.916077	1.384583	.825195
2018-10-23 21:58:10.000	5.157166	1.380920	.825195
2018-10-23 21:58:11.000	4.897766	1.352539	.892639
2018-10-23 21:58:12.000	4.735107	1.350098	.909119
2018-10-23 21:58:13.000	4.574280	1.358032	.855713
2018-10-23 21:58:14.000	4.897461	1.355591	.856018
2018-10-23 21:58:15.000	4.879456	1.371155	.843811
2018-10-23 21:58:16.000	4.938049	1.408691	.792847
2018-10-23 21:58:17.000	4.865723	1.347961	.811157
2018-10-23 21:58:18.000	4.716797	1.389465	.806580
2018-10-23 21:58:19.000	4.963684	1.359253	.825806
2018-10-23 21:58:20.000	4.913940	1.370544	.823364
2018-10-23 21:58:21.000	4.747314	1.356812	.906982
2018-10-23 21:58:22.000	4.701538	1.381531	.923767
2018-10-23 21:58:23.000	4.791260	1.374512	.877991
2018-10-23 21:58:24.000	5.132751	1.375732	.838318
2018-10-23 21:58:25.000	5.261230	1.385803	.843811
2018-10-23 21:58:26.000	5.522461	1.393127	.848389
2018-10-23 21:58:27.000	7.187805	1.392212	.820618
2018-10-23 21:58:28.000	7.886047	1.375427	.826416
2018-10-23 21:58:29.000	5.749207	1.353455	.820618
2018-10-23 21:58:30.000	5.196533	1.380615	.835571
2018-10-23 21:58:31.000	4.870605	1.375732	.859680
2018-10-23 21:58:32.000	4.990540	1.380310	.839844
2018-10-23 21:58:33.000	4.773560	1.399841	.825501
2018-10-23 21:58:34.000	4.736938	1.367798	.840149
2018-10-23 21:58:35.000	4.780884	1.382446	.845337
2018-10-23 21:58:36.000	4.650574	1.383972	.810547
2018-10-23 21:58:37.000	4.846802	1.374207	.816345
2018-10-23 21:58:38.000	4.727478	1.363525	.827332
2018-10-23 21:58:39.000	4.738159	1.379395	.817261
2018-10-23 21:58:40.000	4.794312	1.373596	.804749
2018-10-23 21:58:41.000	4.753113	1.382446	.832520
2018-10-23 21:58:42.000	4.772949	1.386108	.838318
2018-10-23 21:58:43.000	4.704895	1.356812	.852966
2018-10-23 21:58:44.000	4.732666	1.385193	.866089
2018-10-23 21:58:45.000	4.717712	1.377563	.830078
2018-10-23 21:58:46.000	4.603577	1.449890	.863648
2018-10-23 21:58:47.000	6.183472	1.529236	.875244
2018-10-23 21:58:48.000	5.786743	1.461182	.849304
2018-10-23 21:58:49.000	4.906311	1.375732	.832825
2018-10-23 21:58:50.000	4.726868	1.394043	.813904
2018-10-23 21:58:51.000	4.697266	1.383972	.830383
2018-10-23 21:58:52.000	4.609985	1.372070	.823059
2018-10-23 21:58:53.000	4.718323	1.371460	.838623
2018-10-23 21:58:54.000	4.824219	1.377563	.829468
2018-10-23 21:58:55.000	4.769287	1.375122	.815430
2018-10-23 21:58:56.000	4.691467	1.374817	.815735
2018-10-23 21:58:57.000	4.695740	1.365356	.833435
2018-10-23 21:58:58.000	4.703369	1.389465	.839844
2018-10-23 21:58:59.000	4.696655	1.378479	.843811
2018-10-23 21:59:00.000	4.746704	1.390991	.835266
2018-10-23 21:59:01.000	4.604797	1.374512	.829468
2018-10-23 21:59:02.000	4.922485	1.375122	.848389
2018-10-23 21:59:03.000	4.848022	1.361084	.829163
2018-10-23 21:59:04.000	4.989624	1.381531	.829163
2018-10-23 21:59:05.000	4.774170	1.375427	.854187
2018-10-23 21:59:06.000	4.902649	1.387329	.847778
2018-10-23 21:59:07.000	5.600281	1.391602	.848694
2018-10-23 21:59:08.000	6.195984	1.404419	.838928
2018-10-23 21:59:09.000	5.129089	1.389465	.847168
2018-10-23 21:59:10.000	4.889221	1.392517	.826111
2018-10-23 21:59:11.000	4.791260	1.359558	.811768
2018-10-23 21:59:12.000	4.742126	1.361084	.812378
2018-10-23 21:59:13.000	4.817200	1.369629	.837097
2018-10-23 21:59:14.000	5.177917	1.379395	.829468
2018-10-23 21:59:15.000	5.301208	1.375122	.826111
2018-10-23 21:59:16.000	4.864197	1.365662	.870056
2018-10-23 21:59:17.000	4.814758	1.375732	.880127
2018-10-23 21:59:18.000	4.730225	1.360779	.852051
2018-10-23 21:59:19.000	4.770508	1.397095	.827332
2018-10-23 21:59:20.000	4.933777	1.383972	.844727
2018-10-23 21:59:21.000	5.249939	1.405640	.813599
2018-10-23 21:59:22.000	4.787598	1.402893	.835877
2018-10-23 21:59:23.000	4.829102	1.368713	.817566
2018-10-23 21:59:24.000	4.863586	1.347656	.832825
2018-10-23 21:59:25.000	4.783020	1.378479	.827942
2018-10-23 21:59:26.000	7.769165	1.381531	.846863
2018-10-23 21:59:27.000	7.922363	1.364441	.837402
2018-10-23 21:59:28.000	7.234497	1.381836	.824280
2018-10-23 21:59:29.000	6.927185	1.381226	.831299
2018-10-23 21:59:30.000	5.241699	1.380310	.831604
2018-10-23 21:59:31.000	5.126648	1.375732	.819092
2018-10-23 21:59:32.000	5.646973	1.358337	.858765
2018-10-23 21:59:33.000	5.577698	1.379395	.856018
2018-10-23 21:59:34.000	4.830627	1.390076	.850220
2018-10-23 21:59:35.000	4.747314	1.370544	.844727
2018-10-23 21:59:36.000	4.720459	1.376343	.821533
2018-10-23 21:59:37.000	4.714966	1.423645	.880737
2018-10-23 21:59:38.000	5.825195	1.531372	.921326
2018-10-23 21:59:39.000	5.575562	1.448975	.887451
2018-10-23 21:59:40.000	4.868774	1.421509	.849915
2018-10-23 21:59:41.000	4.696655	1.391602	.830689
2018-10-23 21:59:42.000	4.696350	1.372070	.840454
2018-10-23 21:59:43.000	4.779968	1.362610	.817871
2018-10-23 21:59:44.000	5.043945	1.378784	.820618
2018-10-23 21:59:45.000	4.990540	1.360168	.838318
2018-10-23 21:59:46.000	4.721375	1.344299	.833130
2018-10-23 21:59:47.000	4.714355	1.355286	.838623
2018-10-23 21:59:48.000	4.701233	1.383362	.833130
2018-10-23 21:59:49.000	4.807129	1.371765	.812988
2018-10-23 21:59:50.000	4.717102	1.363220	.826721
2018-10-23 21:59:51.000	4.712524	1.362915	.831299
2018-10-23 21:59:52.000	4.679260	1.368713	.845947
2018-10-23 21:59:53.000	5.633545	1.481018	.853882
2018-10-23 21:59:54.000	5.878601	1.514587	.894775
2018-10-23 21:59:55.000	5.258179	1.375427	.847168
2018-10-23 21:59:56.000	4.726257	1.370239	.836182
2018-10-23 21:59:57.000	4.749146	1.356201	.818176
2018-10-23 21:59:58.000	4.722900	1.394043	.821533
2018-10-23 21:59:59.000	4.696045	1.380005	.832825
2018-10-23 22:00:00.000	4.720459	1.360474	.823975
2018-10-23 22:00:01.000	4.780273	1.383972	.820923
2018-10-23 22:00:02.000	4.858398	1.368713	.827332
2018-10-23 22:00:03.000	4.914551	1.373901	.821533
2018-10-23 22:00:04.000	5.310974	1.373596	.842590
2018-10-23 22:00:05.000	5.229187	1.365051	.846558
2018-10-23 22:00:06.000	5.641479	1.362915	.831604
2018-10-23 22:00:07.000	5.230713	1.368713	.813294
2018-10-23 22:00:08.000	4.876404	1.380310	.845337
2018-10-23 22:00:09.000	4.875488	1.408386	.830689
2018-10-23 22:00:10.000	4.754944	1.383667	.817566
2018-10-23 22:00:11.000	4.844971	1.376038	.823059
2018-10-23 22:00:12.000	4.774170	1.361694	.823364
2018-10-23 22:00:13.000	5.499878	1.378174	.832520
2018-10-23 22:00:14.000	5.729675	1.390381	.827637
2018-10-23 22:00:15.000	5.603638	1.372681	.830383
2018-10-23 22:00:16.000	5.104675	1.388550	.848084
2018-10-23 22:00:17.000	4.865723	1.363525	.832520
2018-10-23 22:00:18.000	4.765930	1.379395	.820923
2018-10-23 22:00:19.000	5.079346	1.380920	.840759
2018-10-23 22:00:20.000	5.054932	1.394348	.832825
2018-10-23 22:00:21.000	5.160217	1.368408	.827637
2018-10-23 22:00:22.000	5.091553	1.370239	.807800
2018-10-23 22:00:23.000	4.927368	1.369629	.844727
2018-10-23 22:00:24.000	4.903870	1.362000	.854187
2018-10-23 22:00:25.000	4.806519	1.347961	.818176
2018-10-23 22:00:26.000	4.696350	1.370544	.813599
2018-10-23 22:00:27.000	5.721130	1.387939	.829163
2018-10-23 22:00:28.000	5.498352	1.364441	.827026
2018-10-23 22:00:29.000	5.802307	1.395569	.841370
2018-10-23 22:00:30.000	5.870667	1.373901	.829468
2018-10-23 22:00:31.000	4.859924	1.368103	.851135
2018-10-23 22:00:32.000	4.747925	1.371155	.845642
2018-10-23 22:00:33.000	4.876099	1.378479	.827637
2018-10-23 22:00:34.000	4.832764	1.384583	.824890
2018-10-23 22:00:35.000	4.738770	1.369934	.834656
2018-10-23 22:00:36.000	4.711304	1.391602	.831909
2018-10-23 22:00:37.000	4.663391	1.392822	.837097
2018-10-23 22:00:38.000	4.711914	1.375732	.838928
2018-10-23 22:00:39.000	4.710999	1.369629	.844421
2018-10-23 22:00:40.000	4.712830	1.356812	.829773
2018-10-23 22:00:41.000	4.699402	1.380310	.812988
2018-10-23 22:00:42.000	5.052185	1.515198	.873108
2018-10-23 22:00:43.000	5.290222	1.503601	.863953
2018-10-23 22:00:44.000	5.055542	1.391602	.832825
2018-10-23 22:00:45.000	4.784546	1.373596	.840454
2018-10-23 22:00:46.000	4.700317	1.367798	.836182
2018-10-23 22:00:47.000	4.665222	1.380615	.842590
2018-10-23 22:00:48.000	4.741211	1.383972	.830689
2018-10-23 22:00:49.000	4.797974	1.365967	.836182
2018-10-23 22:00:50.000	4.744873	1.368408	.827637
2018-10-23 22:00:51.000	4.736633	1.384583	.811462
2018-10-23 22:00:52.000	4.705200	1.367798	.801086
2018-10-23 22:00:53.000	4.670410	1.363525	.822754
2018-10-23 22:00:54.000	4.693298	1.380005	.832825
2018-10-23 22:00:55.000	4.716797	1.372986	.843506
2018-10-23 22:00:56.000	4.722900	1.381836	.812988
2018-10-23 22:00:57.000	4.552002	1.415405	.838928
2018-10-23 22:00:58.000	5.531006	1.545715	.893555
2018-10-23 22:00:59.000	5.157776	1.419067	.862122
2018-10-23 22:01:00.000	4.803467	1.379700	.814819
2018-10-23 22:01:01.000	4.983215	1.378174	.842590
2018-10-23 22:01:02.000	5.111694	1.384277	.847778
2018-10-23 22:01:03.000	4.790344	1.384583	.860901
2018-10-23 22:01:04.000	4.792786	1.380920	.826111
2018-10-23 22:01:05.000	4.989624	1.384277	.824280
2018-10-23 22:01:06.000	4.957581	1.367493	.828552
2018-10-23 22:01:07.000	4.830933	1.375427	.828247
2018-10-23 22:01:08.000	4.801025	1.376343	.817871
2018-10-23 22:01:09.000	4.832153	1.374207	.823669
2018-10-23 22:01:10.000	4.738770	1.398926	.849304
2018-10-23 22:01:11.000	4.791870	1.373901	.835877
2018-10-23 22:01:12.000	5.144653	1.393738	.824890
2018-10-23 22:01:13.000	4.956360	1.390991	.828857
2018-10-23 22:01:14.000	5.472717	1.402588	.816956
2018-10-23 22:01:15.000	5.157166	1.371155	.848084
2018-10-23 22:01:16.000	4.757996	1.370850	.838013
2018-10-23 22:01:17.000	4.766541	1.388550	.889282
2018-10-23 22:01:18.000	4.846802	1.367493	.855408
2018-10-23 22:01:19.000	4.848328	1.380310	.830078
2018-10-23 22:01:20.000	5.177612	1.372986	.839844
2018-10-23 22:01:21.000	4.797058	1.379700	.829468
2018-10-23 22:01:22.000	4.769897	1.363525	.841675
2018-10-23 22:01:23.000	4.700928	1.399231	.833740
2018-10-23 22:01:24.000	4.859314	1.398010	.843201
2018-10-23 22:01:25.000	5.707092	1.372986	.826111
2018-10-23 22:01:26.000	5.244751	1.376648	.838623
2018-10-23 22:01:27.000	4.705811	1.371460	.856628
2018-10-23 22:01:28.000	4.749146	1.395569	.842285
2018-10-23 22:01:29.000	4.768372	1.357727	.832214
2018-10-23 22:01:30.000	5.130005	1.369629	.810242
2018-10-23 22:01:31.000	5.186768	1.376343	.835571
2018-10-23 22:01:32.000	4.963379	1.349487	.829468
2018-10-23 22:01:33.000	4.718933	1.383057	.842285
2018-10-23 22:01:34.000	4.683838	1.395264	.815735
2018-10-23 22:01:35.000	4.680176	1.369019	.812073
2018-10-23 22:01:36.000	5.005188	1.395264	.835571
2018-10-23 22:01:37.000	5.369263	1.382751	.807800
2018-10-23 22:01:38.000	4.996338	1.380005	.809021
2018-10-23 22:01:39.000	4.700623	1.385803	.828857
2018-10-23 22:01:40.000	4.709778	1.372986	.817566
2018-10-23 22:01:41.000	4.746704	1.362000	.828857
2018-10-23 22:01:42.000	4.703064	1.380615	.835877
2018-10-23 22:01:43.000	4.690247	1.372375	.844727
2018-10-23 22:01:44.000	4.735107	1.401062	.812683
2018-10-23 22:01:45.000	4.720459	1.380615	.817871
2018-10-23 22:01:46.000	5.000000	1.420288	.912476
2018-10-23 22:01:47.000	6.543884	1.539917	.886536
2018-10-23 22:01:48.000	5.314636	1.395569	.835266
2018-10-23 22:01:49.000	4.809875	1.390686	.805664
2018-10-23 22:01:50.000	4.732361	1.376648	.857239
2018-10-23 22:01:51.000	4.703064	1.376953	.839844
2018-10-23 22:01:52.000	4.818420	1.368713	.809021
2018-10-23 22:01:53.000	4.859619	1.373596	.830383
2018-10-23 22:01:54.000	4.744263	1.376953	.853577
2018-10-23 22:01:55.000	4.707336	1.369324	.819092
2018-10-23 22:01:56.000	4.712524	1.376343	.814209
2018-10-23 22:01:57.000	4.678040	1.373596	.821533
2018-10-23 22:01:58.000	4.656372	1.356506	.832825
2018-10-23 22:01:59.000	4.749146	1.370239	.842590
2018-10-23 22:02:00.000	4.761658	1.380920	.809326
2018-10-23 22:02:01.000	4.727783	1.383057	.852051
2018-10-23 22:02:02.000	4.841919	1.408997	.840149
2018-10-23 22:02:03.000	4.655151	1.350098	.825195
2018-10-23 22:02:04.000	4.982910	1.383972	.827637
2018-10-23 22:02:05.000	4.713440	1.393433	.806885
2018-10-23 22:02:06.000	4.761658	1.383667	.826111
2018-10-23 22:02:07.000	4.620056	1.373291	.833740
2018-10-23 22:02:08.000	4.721069	1.364136	.819092
2018-10-23 22:02:09.000	4.792175	1.394043	.816040
2018-10-23 22:02:10.000	4.748230	1.391602	.849609
2018-10-23 22:02:11.000	4.726257	1.381531	.868530
2018-10-23 22:02:12.000	4.808350	1.393738	.870972
2018-10-23 22:02:13.000	5.012512	1.375732	.846558
2018-10-23 22:02:14.000	4.711914	1.383972	.821533
2018-10-23 22:02:15.000	4.726868	1.397095	.838318
2018-10-23 22:02:16.000	5.325928	1.373291	.812378
2018-10-23 22:02:17.000	4.636841	1.382751	.819397
2018-10-23 22:02:18.000	4.779968	1.381226	.847778
2018-10-23 22:02:19.000	4.665527	1.400757	.840759
2018-10-23 22:02:20.000	4.745483	1.368103	.826721
2018-10-23 22:02:21.000	4.767151	1.364746	.810852
2018-10-23 22:02:22.000	5.007629	1.388550	.820618
2018-10-23 22:02:23.000	4.833679	1.373291	.830994
2018-10-23 22:02:24.000	4.721680	1.376038	.814819
2018-10-23 22:02:25.000	4.364319	1.367493	.828552
2018-10-23 22:02:26.000	5.024719	1.374207	.830689
2018-10-23 22:02:27.000	5.369263	1.369934	.820618
2018-10-23 22:02:28.000	5.057068	1.369934	.827026
2018-10-23 22:02:29.000	6.040344	1.374512	.840454
2018-10-23 22:02:30.000	5.231934	1.368103	.808411
2018-10-23 22:02:31.000	6.104736	1.363220	.822449
2018-10-23 22:02:32.000	6.345520	1.375427	.851746
2018-10-23 22:02:33.000	5.048523	1.355591	.853882
2018-10-23 22:02:34.000	5.052490	1.440125	.866699
2018-10-23 22:02:35.000	5.494690	1.465759	.889587
2018-10-23 22:02:36.000	5.177612	1.444702	.862427
2018-10-23 22:02:37.000	4.761658	1.393127	.850830
2018-10-23 22:02:38.000	4.702759	1.389160	.820618
2018-10-23 22:02:39.000	4.703979	1.373596	.805054
2018-10-23 22:02:40.000	4.701843	1.366272	.814819
2018-10-23 22:02:41.000	4.728699	1.366272	.805969
2018-10-23 22:02:42.000	4.729309	1.377258	.843201
2018-10-23 22:02:43.000	4.752197	1.370239	.845337
2018-10-23 22:02:44.000	4.671021	1.390686	.839539
2018-10-23 22:02:45.000	4.731445	1.386719	.814819
2018-10-23 22:02:46.000	4.757690	1.364136	.827332
2018-10-23 22:02:47.000	4.688416	1.373291	.823669
2018-10-23 22:02:48.000	4.667969	1.372070	.844116
2018-10-23 22:02:49.000	4.706116	1.361694	.805664
2018-10-23 22:02:50.000	4.771118	1.373596	.830383
2018-10-23 22:02:51.000	4.594116	1.416016	.913696
2018-10-23 22:02:52.000	4.944153	1.494751	.887146
2018-10-23 22:02:53.000	4.694519	1.399841	.845947
2018-10-23 22:02:54.000	4.672546	1.355286	.832825
2018-10-23 22:02:55.000	4.773865	1.378174	.823364
2018-10-23 22:02:56.000	4.698792	1.372681	.849915
2018-10-23 22:02:57.000	4.732056	1.351013	.845032
2018-10-23 22:02:58.000	4.714355	1.357117	.828857
2018-10-23 22:02:59.000	4.667969	1.368713	.807190
2018-10-23 22:03:00.000	4.711914	1.385803	.839233
2018-10-23 22:03:01.000	4.790649	1.403809	.838928
2018-10-23 22:03:02.000	4.777527	1.387024	.811157
2018-10-23 22:03:03.000	4.896240	1.372375	.833740
2018-10-23 22:03:04.000	4.991150	1.371460	.847168
2018-10-23 22:03:05.000	4.948120	1.363831	.841370
2018-10-23 22:03:06.000	4.793091	1.391907	.813904
2018-10-23 22:03:07.000	4.928894	1.374207	.826111
2018-10-23 22:03:08.000	4.950256	1.385803	.833130
2018-10-23 22:03:09.000	4.875183	1.371155	.817566
2018-10-23 22:03:10.000	4.714355	1.386719	.815430
2018-10-23 22:03:11.000	4.683838	1.370544	.841675
2018-10-23 22:03:12.000	4.639282	1.390991	.826721
2018-10-23 22:03:13.000	4.789124	1.385498	.816345
2018-10-23 22:03:14.000	4.831848	1.382446	.822449
2018-10-23 22:03:15.000	4.788208	1.394958	.822754
2018-10-23 22:03:16.000	4.521484	1.363831	.820313
2018-10-23 22:03:17.000	4.682312	1.354980	.821533
2018-10-23 22:03:18.000	4.805908	1.355896	.825806
2018-10-23 22:03:19.000	4.732361	1.380005	.829468
2018-10-23 22:03:20.000	4.689941	1.402588	.835266
2018-10-23 22:03:21.000	5.143127	1.396484	.820618
2018-10-23 22:03:22.000	5.191650	1.362305	.823059
2018-10-23 22:03:23.000	4.491272	1.357117	.840149
2018-10-23 22:03:24.000	4.924011	1.382141	.823975
2018-10-23 22:03:25.000	4.713135	1.379395	.842590
2018-10-23 22:03:26.000	4.607849	1.379089	.822754
2018-10-23 22:03:27.000	4.963684	1.368408	.820923
2018-10-23 22:03:28.000	4.490356	1.369019	.840454
2018-10-23 22:03:29.000	5.122375	1.378479	.837402
2018-10-23 22:03:30.000	4.673157	1.383362	.840759
2018-10-23 22:03:31.000	4.610901	1.384583	.856323
2018-10-23 22:03:32.000	4.465027	1.392212	.838623
2018-10-23 22:03:33.000	4.699097	1.385498	.845032
2018-10-23 22:03:34.000	4.712830	1.384277	.830994
2018-10-23 22:03:35.000	4.734497	1.390686	.824280
2018-10-23 22:03:36.000	4.660950	1.390991	.823669
2018-10-23 22:03:37.000	4.690857	1.402588	.818176
2018-10-23 22:03:38.000	4.700928	1.358032	.822144
2018-10-23 22:03:39.000	4.699707	1.403503	.849915
2018-10-23 22:03:40.000	4.703064	1.499634	.879517
2018-10-23 22:03:41.000	5.701599	1.446228	.908814
2018-10-23 22:03:42.000	5.248718	1.401062	.845337
2018-10-23 22:03:43.000	4.877319	1.396484	.827637
2018-10-23 22:03:44.000	4.737244	1.380005	.820313
2018-10-23 22:03:45.000	4.735107	1.387329	.814209
2018-10-23 22:03:46.000	4.703979	1.367188	.843811
2018-10-23 22:03:47.000	4.620667	1.380615	.850830
2018-10-23 22:03:48.000	4.725952	1.386414	.826111
2018-10-23 22:03:49.000	4.723511	1.381226	.836487
2018-10-23 22:03:50.000	4.705200	1.380310	.823364
2018-10-23 22:03:51.000	4.685364	1.377869	.830383
2018-10-23 22:03:52.000	4.660339	1.389771	.826721
2018-10-23 22:03:53.000	4.715576	1.385803	.819397
2018-10-23 22:03:54.000	4.753418	1.372681	.796509
2018-10-23 22:03:55.000	4.896240	1.434326	.845947
2018-10-23 22:03:56.000	5.042725	1.530151	.896606
2018-10-23 22:03:57.000	4.805603	1.452332	.866394
2018-10-23 22:03:58.000	4.691162	1.388550	.859375
2018-10-23 22:03:59.000	4.734802	1.389465	.848389
2018-10-23 22:04:00.000	4.721375	1.355286	.844116
2018-10-23 22:04:01.000	4.653015	1.399536	.826416
2018-10-23 22:04:02.000	4.623718	1.394958	.820618
2018-10-23 22:04:03.000	4.542847	1.380310	.831909
2018-10-23 22:04:04.000	4.545593	1.379395	.842896
2018-10-23 22:04:05.000	5.321350	1.383057	.847778
2018-10-23 22:04:06.000	6.240234	1.389771	.837708
2018-10-23 22:04:07.000	6.150513	1.394043	.880432
2018-10-23 22:04:08.000	4.923096	1.351318	.919495
2018-10-23 22:04:09.000	4.588013	1.359863	.871887
2018-10-23 22:04:10.000	4.680786	1.395874	.859985
2018-10-23 22:04:11.000	5.425720	1.372070	.812073
2018-10-23 22:04:12.000	4.930420	1.387634	.826416
2018-10-23 22:04:13.000	6.077881	1.382446	.848999
2018-10-23 22:04:14.000	5.837097	1.383362	.839539
2018-10-23 22:04:15.000	5.394897	1.385498	.842896
2018-10-23 22:04:16.000	4.833374	1.403809	.838928
2018-10-23 22:04:17.000	4.660034	1.383057	.806274
2018-10-23 22:04:18.000	4.661865	1.379089	.833435
2018-10-23 22:04:19.000	4.927063	1.368408	.826721
2018-10-23 22:04:20.000	4.875793	1.394348	.867920
2018-10-23 22:04:21.000	4.585571	1.382751	.836792
2018-10-23 22:04:22.000	4.521790	1.395569	.810547
2018-10-23 22:04:23.000	5.446167	1.390991	.830994
2018-10-23 22:04:24.000	5.264893	1.380005	.836182
2018-10-23 22:04:25.000	4.421692	1.385498	.881958
2018-10-23 22:04:26.000	4.763794	1.388245	.896606
2018-10-23 22:04:27.000	5.869141	1.391602	.805664
2018-10-23 22:04:28.000	5.588074	1.374512	.852661
2018-10-23 22:04:29.000	4.922485	1.398621	.841675
2018-10-23 22:04:30.000	4.735107	1.390076	.836182
2018-10-23 22:04:31.000	4.956360	1.380920	.840149
2018-10-23 22:04:32.000	4.792175	1.343079	.848084
2018-10-23 22:04:33.000	4.710999	1.391296	.817566
2018-10-23 22:04:34.000	4.696350	1.388550	.804443
2018-10-23 22:04:35.000	4.664307	1.373596	.794983
2018-10-23 22:04:36.000	4.648438	1.388245	.815125
2018-10-23 22:04:37.000	4.702759	1.382446	.831299
2018-10-23 22:04:38.000	4.683228	1.389465	.831909
2018-10-23 22:04:39.000	4.720459	1.386108	.798035
2018-10-23 22:04:40.000	4.708862	1.378479	.808716
2018-10-23 22:04:41.000	4.652405	1.401978	.840759
2018-10-23 22:04:42.000	4.670410	1.388550	.816956
2018-10-23 22:04:43.000	4.699707	1.400146	.810242
2018-10-23 22:04:44.000	5.108643	1.395264	.838928
2018-10-23 22:04:45.000	4.822083	1.384583	.828247
2018-10-23 22:04:46.000	4.707031	1.383057	.831299
2018-10-23 22:04:47.000	4.715881	1.375427	.834961
2018-10-23 22:04:48.000	4.671326	1.366272	.824585
2018-10-23 22:04:49.000	4.693604	1.377869	.810242
2018-10-23 22:04:50.000	4.638672	1.421814	.814819
2018-10-23 22:04:51.000	4.663696	1.387329	.823975
2018-10-23 22:04:52.000	4.651184	1.408997	.816650
2018-10-23 22:04:53.000	4.674377	1.380310	.811157
2018-10-23 22:04:54.000	4.643555	1.345215	.833740
2018-10-23 22:04:55.000	4.657898	1.383057	.857239
2018-10-23 22:04:56.000	4.658508	1.387024	.816650
2018-10-23 22:04:57.000	4.670105	1.373291	.812988
2018-10-23 22:04:58.000	4.731140	1.415405	.850220
2018-10-23 22:04:59.000	4.665833	1.374817	.839844
2018-10-23 22:05:00.000	4.729919	1.389465	.829163
2018-10-23 22:05:01.000	4.786072	1.377869	.817261
2018-10-23 22:05:02.000	5.191956	1.392822	.824585
2018-10-23 22:05:03.000	4.716797	1.369934	.829773
2018-10-23 22:05:04.000	4.837036	1.400452	.809021
2018-10-23 22:05:05.000	4.532166	1.401672	.839844
2018-10-23 22:05:06.000	4.621887	1.386719	.846863
2018-10-23 22:05:07.000	4.472351	1.370850	.841065
2018-10-23 22:05:08.000	4.800720	1.380920	.805664
2018-10-23 22:05:09.000	4.750977	1.394043	.831604
2018-10-23 22:05:10.000	4.744568	1.369934	.822754
2018-10-23 22:05:11.000	4.787598	1.354370	.824280
2018-10-23 22:05:12.000	4.769592	1.403503	.825501
2018-10-23 22:05:13.000	5.708618	1.403503	.840149
2018-10-23 22:05:14.000	6.528015	1.381836	.837097
2018-10-23 22:05:15.000	5.667114	1.378174	.830994
2018-10-23 22:05:16.000	4.867249	1.405945	.816040
2018-10-23 22:05:17.000	4.784241	1.375427	.837402
2018-10-23 22:05:18.000	4.576111	1.398010	.843811
2018-10-23 22:05:19.000	5.107117	1.382446	.837708
2018-10-23 22:05:20.000	4.933167	1.377563	.834351
2018-10-23 22:05:21.000	5.037537	1.389771	.844727
2018-10-23 22:05:22.000	4.802856	1.367798	.803833
2018-10-23 22:05:23.000	4.578247	1.359558	.836182
2018-10-23 22:05:24.000	4.660950	1.391296	.829468
2018-10-23 22:05:25.000	6.480103	1.364136	.827332
2018-10-23 22:05:26.000	7.455444	1.389465	.836792
2018-10-23 22:05:27.000	5.913696	1.399231	.810852
2018-10-23 22:05:28.000	5.341187	1.387634	.831299
2018-10-23 22:05:29.000	5.829773	1.395569	.838928
2018-10-23 22:05:30.000	6.109619	1.382141	.833435
2018-10-23 22:05:31.000	5.085449	1.399841	.844116
2018-10-23 22:05:32.000	4.815979	1.390991	.811462
2018-10-23 22:05:33.000	4.749756	1.383667	.836487
2018-10-23 22:05:34.000	4.746094	1.387024	.846558
2018-10-23 22:05:35.000	4.679565	1.391907	.806580
2018-10-23 22:05:36.000	4.699402	1.399231	.829468
2018-10-23 22:05:37.000	4.650574	1.401978	.847168
2018-10-23 22:05:38.000	4.612427	1.381226	.812683
2018-10-23 22:05:39.000	4.906006	1.387024	.833740
2018-10-23 22:05:40.000	4.987793	1.415100	.829773
2018-10-23 22:05:41.000	4.728394	1.390991	.805054
2018-10-23 22:05:42.000	4.721069	1.390991	.852051
2018-10-23 22:05:43.000	4.694519	1.391602	.833130
2018-10-23 22:05:44.000	4.660034	1.380310	.827637
2018-10-23 22:05:45.000	4.706421	1.398621	.819397
2018-10-23 22:05:46.000	4.677429	1.391907	.799866
2018-10-23 22:05:47.000	4.636841	1.383057	.837097
2018-10-23 22:05:48.000	4.682922	1.377869	.835877
2018-10-23 22:05:49.000	4.691772	1.383667	.828857
2018-10-23 22:05:50.000	4.655457	1.380920	.844421
2018-10-23 22:05:51.000	4.689331	1.392212	.810547
2018-10-23 22:05:52.000	4.615479	1.360168	.814209
2018-10-23 22:05:53.000	4.655762	1.382141	.828552
2018-10-23 22:05:54.000	4.676819	1.384277	.811768
2018-10-23 22:05:55.000	4.850159	1.368408	.831909
2018-10-23 22:05:56.000	4.680176	1.378784	.845032
2018-10-23 22:05:57.000	4.699097	1.388855	.820007
2018-10-23 22:05:58.000	4.725037	1.381531	.810242
2018-10-23 22:05:59.000	4.696045	1.392517	.831909
2018-10-23 22:06:00.000	4.682922	1.380615	.843201
2018-10-23 22:06:01.000	4.614868	1.402893	.826721
2018-10-23 22:06:02.000	4.846191	1.400757	.826416
2018-10-23 22:06:03.000	5.114441	1.386719	.817566
2018-10-23 22:06:04.000	4.991150	1.382141	.832214
2018-10-23 22:06:05.000	4.877930	1.395569	.829773
2018-10-23 22:06:06.000	4.733887	1.402893	.819702
2018-10-23 22:06:07.000	4.894104	1.398010	.788269
2018-10-23 22:06:08.000	4.745178	1.387329	.822449
2018-10-23 22:06:09.000	4.754028	1.368408	.838318
2018-10-23 22:06:10.000	4.676514	1.387329	.826111
2018-10-23 22:06:11.000	4.689331	1.365662	.834351
2018-10-23 22:06:12.000	4.728394	1.392212	.833130
2018-10-23 22:06:13.000	5.255127	1.397095	.828552
2018-10-23 22:06:14.000	6.085510	1.385498	.841370
2018-10-23 22:06:15.000	5.304260	1.394653	.860291
2018-10-23 22:06:16.000	4.970703	1.365356	.844421
2018-10-23 22:06:17.000	4.656067	1.393127	.824280
2018-10-23 22:06:18.000	4.679871	1.387329	.832825
2018-10-23 22:06:19.000	4.780579	1.382446	.851135
2018-10-23 22:06:20.000	4.846802	1.378174	.841065
2018-10-23 22:06:21.000	4.803162	1.379395	.827332
2018-10-23 22:06:22.000	4.704895	1.387024	.842896
2018-10-23 22:06:23.000	4.675293	1.374817	.832520
2018-10-23 22:06:24.000	4.613342	1.377869	.825806
2018-10-23 22:06:25.000	6.008606	1.369629	.837097
2018-10-23 22:06:26.000	7.775574	1.387024	.851135
2018-10-23 22:06:27.000	6.469116	1.393738	.855103
2018-10-23 22:06:28.000	6.328125	1.368408	.859985
2018-10-23 22:06:29.000	6.707458	1.393127	.823364
2018-10-23 22:06:30.000	7.028809	1.398315	.830078
2018-10-23 22:06:31.000	5.410156	1.402588	.851440
2018-10-23 22:06:32.000	4.821472	1.380310	.853577
2018-10-23 22:06:33.000	4.740295	1.363525	.833740
2018-10-23 22:06:34.000	4.666748	1.358948	.841065
2018-10-23 22:06:35.000	4.654236	1.385193	.838013
2018-10-23 22:06:36.000	4.691162	1.377563	.811768
2018-10-23 22:06:37.000	4.727478	1.418762	.828857
2018-10-23 22:06:38.000	4.665222	1.418152	.845032
2018-10-23 22:06:39.000	4.649658	1.385803	.833740
2018-10-23 22:06:40.000	4.718323	1.390076	.827942
2018-10-23 22:06:41.000	4.698181	1.412048	.826111
2018-10-23 22:06:42.000	4.659119	1.408386	.830078
2018-10-23 22:06:43.000	4.741211	1.383667	.847168
2018-10-23 22:06:44.000	4.655762	1.375427	.829468
2018-10-23 22:06:45.000	5.084229	1.379700	.821838
2018-10-23 22:06:46.000	4.801025	1.386719	.830994
2018-10-23 22:06:47.000	4.732056	1.380920	.833435
2018-10-23 22:06:48.000	4.678955	1.370850	.831909
2018-10-23 22:06:49.000	4.626770	1.390381	.808411
2018-10-23 22:06:50.000	4.689026	1.367493	.833740
2018-10-23 22:06:51.000	4.734192	1.396179	.838318
2018-10-23 22:06:52.000	4.668579	1.383972	.832214
2018-10-23 22:06:53.000	4.728394	1.401978	.803223
2018-10-23 22:06:54.000	4.705811	1.421814	.834045
2018-10-23 22:06:55.000	4.719238	1.402588	.818481
2018-10-23 22:06:56.000	4.703674	1.396790	.839844
2018-10-23 22:06:57.000	4.702759	1.408386	.845642
2018-10-23 22:06:58.000	4.674683	1.379395	.833130
2018-10-23 22:06:59.000	4.753113	1.385803	.826416
2018-10-23 22:07:00.000	4.653015	1.367493	.820923
2018-10-23 22:07:01.000	4.796753	1.382141	.828247
2018-10-23 22:07:02.000	5.378418	1.388245	.838013
2018-10-23 22:07:03.000	5.477905	1.358337	.817566
2018-10-23 22:07:04.000	5.225830	1.370544	.848389
2018-10-23 22:07:05.000	4.982300	1.386108	.832214
2018-10-23 22:07:06.000	4.792786	1.383057	.828552
2018-10-23 22:07:07.000	4.806519	1.369934	.808716
2018-10-23 22:07:08.000	4.742126	1.413879	.836182
2018-10-23 22:07:09.000	4.676819	1.416931	.822144
2018-10-23 22:07:10.000	4.641113	1.401062	.848389
2018-10-23 22:07:11.000	4.732056	1.375427	.836792
2018-10-23 22:07:12.000	4.765625	1.384277	.823669
2018-10-23 22:07:13.000	4.949646	1.355286	.830078
2018-10-23 22:07:14.000	4.804688	1.373901	.829468
2018-10-23 22:07:15.000	4.843445	1.396179	.832214
2018-10-23 22:07:16.000	4.861145	1.380310	.845032
2018-10-23 22:07:17.000	4.766235	1.379700	.829163
2018-10-23 22:07:18.000	4.719238	1.387634	.815125
2018-10-23 22:07:19.000	4.856262	1.364746	.826111
2018-10-23 22:07:20.000	4.903564	1.351624	.842285
2018-10-23 22:07:21.000	4.712830	1.383667	.813294
2018-10-23 22:07:22.000	4.750061	1.380310	.841370
2018-10-23 22:07:23.000	4.665833	1.391907	.828247
2018-10-23 22:07:24.000	4.660034	1.378174	.839539
2018-10-23 22:07:25.000	5.163269	1.370850	.830078
2018-10-23 22:07:26.000	5.247803	1.388550	.821533
2018-10-23 22:07:27.000	5.298157	1.398926	.841675
2018-10-23 22:07:28.000	5.200806	1.385193	.823669
2018-10-23 22:07:29.000	6.357422	1.378784	.855408
2018-10-23 22:07:30.000	7.892151	1.379395	.835877
2018-10-23 22:07:31.000	6.069641	1.390381	.820618
2018-10-23 22:07:32.000	4.998779	1.388245	.827942
2018-10-23 22:07:33.000	4.953308	1.371460	.837708
2018-10-23 22:07:34.000	4.943848	1.373596	.817566
2018-10-23 22:07:35.000	4.735107	1.397095	.823975
2018-10-23 22:07:36.000	4.649658	1.397095	.844116
2018-10-23 22:07:37.000	4.657898	1.373901	.835266
2018-10-23 22:07:38.000	4.693909	1.383667	.809937
2018-10-23 22:07:39.000	4.678955	1.385498	.848084
2018-10-23 22:07:40.000	4.734497	1.387024	.835877
2018-10-23 22:07:41.000	4.734497	1.390076	.844116
2018-10-23 22:07:42.000	4.691467	1.380310	.826111
2018-10-23 22:07:43.000	4.682617	1.396484	.831299
2018-10-23 22:07:44.000	4.690857	1.397705	.843811
2018-10-23 22:07:45.000	4.707031	1.366272	.811768
2018-10-23 22:07:46.000	4.683838	1.391907	.816956
2018-10-23 22:07:47.000	4.691162	1.393433	.832825
2018-10-23 22:07:48.000	4.659729	1.398621	.832520
2018-10-23 22:07:49.000	4.721680	1.384888	.835571
2018-10-23 22:07:50.000	4.767151	1.385498	.819702
2018-10-23 22:07:51.000	4.696350	1.388855	.812073
2018-10-23 22:07:52.000	4.659119	1.393738	.821228
2018-10-23 22:07:53.000	4.619751	1.346741	.820007
2018-10-23 22:07:54.000	4.704285	1.376953	.842896
2018-10-23 22:07:55.000	4.660645	1.382141	.829773
2018-10-23 22:07:56.000	4.661865	1.368408	.827942
2018-10-23 22:07:57.000	4.698792	1.378784	.820618
2018-10-23 22:07:58.000	4.659119	1.387329	.832214
2018-10-23 22:07:59.000	4.632874	1.383667	.833130
2018-10-23 22:08:00.000	4.708862	1.390076	.802612
2018-10-23 22:08:01.000	4.806519	1.390991	.844727
2018-10-23 22:08:02.000	5.020142	1.378174	.815430
2018-10-23 22:08:03.000	5.226746	1.363525	.828857
2018-10-23 22:08:04.000	5.146790	1.382751	.843201
2018-10-23 22:08:05.000	5.095215	1.380920	.816956
2018-10-23 22:08:06.000	5.401001	1.385803	.798340
2018-10-23 22:08:07.000	5.252380	1.390686	.822754
2018-10-23 22:08:08.000	4.985962	1.365662	.820313
2018-10-23 22:08:09.000	4.860840	1.385193	.835266
2018-10-23 22:08:10.000	4.723511	1.383057	.838623
2018-10-23 22:08:11.000	4.772949	1.384888	.850220
2018-10-23 22:08:12.000	4.883423	1.384277	.820007
2018-10-23 22:08:13.000	4.768677	1.377869	.830689
2018-10-23 22:08:14.000	4.816284	1.373901	.823975
2018-10-23 22:08:15.000	5.011292	1.397705	.834045
2018-10-23 22:08:16.000	4.803162	1.373291	.843811
2018-10-23 22:08:17.000	4.899597	1.402588	.826721
2018-10-23 22:08:18.000	5.182495	1.398315	.838928
2018-10-23 22:08:19.000	4.852905	1.395569	.837402
2018-10-23 22:08:20.000	4.752197	1.378174	.813599
2018-10-23 22:08:21.000	4.790344	1.377258	.845642
2018-10-23 22:08:22.000	4.814453	1.380920	.840759
2018-10-23 22:08:23.000	4.738159	1.405945	.833435
2018-10-23 22:08:24.000	4.782104	1.387634	.850830
2018-10-23 22:08:25.000	4.790955	1.391907	.826721
2018-10-23 22:08:26.000	4.732361	1.388550	.843506
2018-10-23 22:08:27.000	5.237122	1.363831	.848389
2018-10-23 22:08:28.000	5.358887	1.388245	.841675
2018-10-23 22:08:29.000	4.907837	1.388550	.807800
2018-10-23 22:08:30.000	4.885254	1.387634	.825195
2018-10-23 22:08:31.000	5.060425	1.357422	.838928
2018-10-23 22:08:32.000	4.974670	1.398621	.835266
2018-10-23 22:08:33.000	5.717468	1.467590	.858154
2018-10-23 22:08:34.000	5.398865	1.455078	.847778
2018-10-23 22:08:35.000	4.788208	1.397400	.816650
2018-10-23 22:08:36.000	4.697571	1.390991	.840149
2018-10-23 22:08:37.000	4.675903	1.404114	.868225
2018-10-23 22:08:38.000	4.736938	1.377869	.845337
2018-10-23 22:08:39.000	4.745178	1.383362	.829163
2018-10-23 22:08:40.000	4.759827	1.381226	.830383
2018-10-23 22:08:41.000	4.688416	1.376648	.825195
2018-10-23 22:08:42.000	4.690857	1.408997	.814514
2018-10-23 22:08:43.000	4.650574	1.376953	.849915
2018-10-23 22:08:44.000	4.642944	1.377869	.835877
2018-10-23 22:08:45.000	4.629517	1.383362	.809631
2018-10-23 22:08:46.000	4.641113	1.389465	.804749
2018-10-23 22:08:47.000	4.682617	1.376343	.804443
2018-10-23 22:08:48.000	4.637451	1.393433	.819092
2018-10-23 22:08:49.000	4.873962	1.483154	.896606
2018-10-23 22:08:50.000	5.211487	1.454468	.901794
2018-10-23 22:08:51.000	4.942627	1.430969	.848694
2018-10-23 22:08:52.000	4.683228	1.401978	.847473
2018-10-23 22:08:53.000	4.722595	1.384583	.828857
2018-10-23 22:08:54.000	4.677124	1.388855	.828247
2018-10-23 22:08:55.000	4.710388	1.386414	.833130
2018-10-23 22:08:56.000	4.733887	1.388245	.807495
2018-10-23 22:08:57.000	4.684448	1.369019	.815735
2018-10-23 22:08:58.000	4.716797	1.390381	.830994
2018-10-23 22:08:59.000	4.665222	1.387939	.812378
2018-10-23 22:09:00.000	4.719238	1.394653	.830689
2018-10-23 22:09:01.000	4.659729	1.384583	.826721
2018-10-23 22:09:02.000	5.545654	1.371460	.820923
2018-10-23 22:09:03.000	5.200806	1.393433	.801392
2018-10-23 22:09:04.000	4.828186	1.378784	.823059
2018-10-23 22:09:05.000	4.805603	1.386108	.816650
2018-10-23 22:09:06.000	4.790649	1.361084	.829468
2018-10-23 22:09:07.000	4.794922	1.377869	.816650
2018-10-23 22:09:08.000	4.709778	1.361389	.811768
2018-10-23 22:09:09.000	4.865112	1.386719	.822754
2018-10-23 22:09:10.000	5.094299	1.386108	.825806
2018-10-23 22:09:11.000	5.159607	1.419983	.828552
2018-10-23 22:09:12.000	4.794922	1.375122	.824280
2018-10-23 22:09:13.000	4.875793	1.378784	.802612
2018-10-23 22:09:14.000	4.956970	1.381836	.810547
2018-10-23 22:09:15.000	4.947510	1.393738	.826416
2018-10-23 22:09:16.000	4.869385	1.393433	.832825
2018-10-23 22:09:17.000	5.189209	1.396790	.850525
2018-10-23 22:09:18.000	5.397339	1.378479	.859680
2018-10-23 22:09:19.000	5.298767	1.389465	.843506
2018-10-23 22:09:20.000	5.337524	1.379700	.839233
2018-10-23 22:09:21.000	5.014343	1.377563	.819397
2018-10-23 22:09:22.000	4.685059	1.405640	.807800
2018-10-23 22:09:23.000	4.831848	1.390076	.834045
2018-10-23 22:09:24.000	5.126038	1.394653	.824890
2018-10-23 22:09:25.000	5.307312	1.397400	.817566
2018-10-23 22:09:26.000	5.374756	1.365356	.855713
2018-10-23 22:09:27.000	5.229492	1.358032	.856934
2018-10-23 22:09:28.000	5.096436	1.377258	.827942
2018-10-23 22:09:29.000	4.945374	1.373291	.812988
2018-10-23 22:09:30.000	5.211182	1.403809	.803223
2018-10-23 22:09:31.000	5.256348	1.401367	.817566
2018-10-23 22:09:32.000	5.070801	1.373291	.829773
2018-10-23 22:09:33.000	4.727173	1.400757	.796814
2018-10-23 22:09:34.000	4.680786	1.383667	.830078
2018-10-23 22:09:35.000	4.689941	1.363831	.834351
2018-10-23 22:09:36.000	4.588928	1.385803	.824890
2018-10-23 22:09:37.000	4.650269	1.380005	.817261
2018-10-23 22:09:38.000	4.812317	1.422424	.848084
2018-10-23 22:09:39.000	5.472717	1.559753	.917358
2018-10-23 22:09:40.000	5.016479	1.458740	.880737
2018-10-23 22:09:41.000	4.763489	1.386108	.822144
2018-10-23 22:09:42.000	4.700317	1.391602	.830994
2018-10-23 22:09:43.000	4.688721	1.380310	.835266
2018-10-23 22:09:44.000	4.755859	1.383972	.826111
2018-10-23 22:09:45.000	4.815369	1.389465	.813599
2018-10-23 22:09:46.000	4.749451	1.390076	.832825
2018-10-23 22:09:47.000	4.676514	1.404419	.853882
2018-10-23 22:09:48.000	4.646301	1.387634	.839233
2018-10-23 22:09:49.000	4.708862	1.386108	.822449
2018-10-23 22:09:50.000	4.714050	1.379395	.805969
2018-10-23 22:09:51.000	4.692688	1.371765	.827942
2018-10-23 22:09:52.000	4.587097	1.394958	.829163
2018-10-23 22:09:53.000	4.670410	1.384888	.820007
2018-10-23 22:09:54.000	5.403442	1.488342	.891419
2018-10-23 22:09:55.000	5.239258	1.513977	.873108
2018-10-23 22:09:56.000	4.868774	1.403809	.828857
2018-10-23 22:09:57.000	4.720459	1.398621	.830689
2018-10-23 22:09:58.000	4.617310	1.381836	.816345
2018-10-23 22:09:59.000	4.697876	1.362305	.821533
2018-10-23 22:10:00.000	4.683228	1.387634	.836792
2018-10-23 22:10:01.000	4.592590	1.382446	.823364
2018-10-23 22:10:02.000	4.987793	1.375122	.822449
2018-10-23 22:10:03.000	4.952393	1.362915	.830689
2018-10-23 22:10:04.000	4.831848	1.375732	.833130
2018-10-23 22:10:05.000	4.850464	1.380920	.829163
2018-10-23 22:10:06.000	4.866943	1.402283	.842285
2018-10-23 22:10:07.000	4.743042	1.371460	.859985
2018-10-23 22:10:08.000	4.695129	1.383057	.835266
2018-10-23 22:10:09.000	4.752502	1.365967	.821228
2018-10-23 22:10:10.000	4.735107	1.369629	.807800
2018-10-23 22:10:11.000	4.718323	1.387329	.822754
2018-10-23 22:10:12.000	4.678040	1.403809	.835266
2018-10-23 22:10:13.000	4.688721	1.382446	.834961
2018-10-23 22:10:14.000	4.712219	1.398315	.833435
2018-10-23 22:10:15.000	4.834595	1.389771	.852051
2018-10-23 22:10:16.000	4.764709	1.388550	.823669
2018-10-23 22:10:17.000	4.691772	1.390381	.879211
2018-10-23 22:10:18.000	4.749451	1.390381	.880737
2018-10-23 22:10:19.000	4.724731	1.385803	.852661
2018-10-23 22:10:20.000	4.831848	1.379700	.836792
2018-10-23 22:10:21.000	4.858704	1.392212	.832825
2018-10-23 22:10:22.000	4.846191	1.388550	.826416
2018-10-23 22:10:23.000	4.821167	1.397705	.845032
2018-10-23 22:10:24.000	4.711304	1.389160	.847473
2018-10-23 22:10:25.000	5.039978	1.403809	.819702
2018-10-23 22:10:26.000	5.363159	1.388855	.844116
2018-10-23 22:10:27.000	5.574951	1.395874	.839844
2018-10-23 22:10:28.000	5.737915	1.399536	.833740
2018-10-23 22:10:29.000	6.603394	1.392212	.822754
2018-10-23 22:10:30.000	7.369080	1.414185	.811768
2018-10-23 22:10:31.000	6.878967	1.389465	.824585
2018-10-23 22:10:32.000	5.876160	1.393127	.828247
2018-10-23 22:10:33.000	5.180664	1.372986	.833740
2018-10-23 22:10:34.000	5.095215	1.388855	.824280
2018-10-23 22:10:35.000	4.744263	1.414795	.804138
2018-10-23 22:10:36.000	4.669189	1.391296	.802002
2018-10-23 22:10:37.000	4.646301	1.385193	.820313
2018-10-23 22:10:38.000	4.690857	1.373596	.814209
2018-10-23 22:10:39.000	4.664001	1.370544	.832825
2018-10-23 22:10:40.000	4.637146	1.410522	.802307
2018-10-23 22:10:41.000	4.653625	1.377563	.813599
2018-10-23 22:10:42.000	4.676514	1.387939	.822449
2018-10-23 22:10:43.000	5.236511	1.499939	.889282
2018-10-23 22:10:44.000	5.334778	1.442871	.862122
2018-10-23 22:10:45.000	4.782410	1.393433	.842896
2018-10-23 22:10:46.000	4.670410	1.401367	.820618
2018-10-23 22:10:47.000	4.605408	1.410828	.809937
2018-10-23 22:10:48.000	4.777527	1.395264	.815430
2018-10-23 22:10:49.000	5.280151	1.378784	.809631
2018-10-23 22:10:50.000	5.399780	1.401062	.817261
2018-10-23 22:10:51.000	4.816895	1.391907	.805359
2018-10-23 22:10:52.000	4.648743	1.398926	.833740
2018-10-23 22:10:53.000	4.638062	1.382446	.828552
2018-10-23 22:10:54.000	4.604492	1.369324	.830689
2018-10-23 22:10:55.000	4.698181	1.362610	.798035
2018-10-23 22:10:56.000	4.642334	1.360779	.802002
2018-10-23 22:10:57.000	4.611206	1.378784	.814514
2018-10-23 22:10:58.000	4.646912	1.376343	.850525
2018-10-23 22:10:59.000	4.631348	1.374207	.849915
2018-10-23 22:11:00.000	4.681091	1.381836	.821838
2018-10-23 22:11:01.000	4.569092	1.394958	.838318
2018-10-23 22:11:02.000	4.962158	1.419373	.847473
2018-10-23 22:11:03.000	4.833679	1.387939	.835266
2018-10-23 22:11:04.000	4.806213	1.394653	.838928
2018-10-23 22:11:05.000	4.788513	1.371460	.834045
2018-10-23 22:11:06.000	4.729614	1.400452	.834351
2018-10-23 22:11:07.000	4.851990	1.362610	.821838
2018-10-23 22:11:08.000	4.714050	1.382751	.819702
2018-10-23 22:11:09.000	4.618225	1.411438	.827637
2018-10-23 22:11:10.000	4.645386	1.395569	.805969
2018-10-23 22:11:11.000	4.727173	1.402588	.801392
2018-10-23 22:11:12.000	4.668274	1.376343	.823364
2018-10-23 22:11:13.000	4.696960	1.375122	.857849
2018-10-23 22:11:14.000	4.751587	1.379700	.862427
2018-10-23 22:11:15.000	4.674683	1.365662	.830078
2018-10-23 22:11:16.000	4.664917	1.388245	.817566
2018-10-23 22:11:17.000	4.642639	1.379089	.841065
2018-10-23 22:11:18.000	4.697876	1.396790	.833435
2018-10-23 22:11:19.000	4.745483	1.391296	.864868
2018-10-23 22:11:20.000	4.702148	1.371765	.855408
2018-10-23 22:11:21.000	4.730530	1.365356	.882874
2018-10-23 22:11:22.000	4.709473	1.384277	.913391
2018-10-23 22:11:23.000	4.757385	1.384583	.877686
2018-10-23 22:11:24.000	4.642944	1.396790	.821838
2018-10-23 22:11:25.000	4.775391	1.393738	.820618
2018-10-23 22:11:26.000	4.867554	1.393127	.809021
2018-10-23 22:11:27.000	4.691772	1.408386	.842285
2018-10-23 22:11:28.000	4.933777	1.393433	.838013
2018-10-23 22:11:29.000	4.956970	1.378174	.813904
2018-10-23 22:11:30.000	4.946289	1.379700	.795898
2018-10-23 22:11:31.000	4.917603	1.384583	.826111
2018-10-23 22:11:32.000	4.758911	1.373291	.841675
2018-10-23 22:11:33.000	4.759216	1.383362	.812988
2018-10-23 22:11:34.000	4.740906	1.377563	.805664
2018-10-23 22:11:35.000	4.692688	1.382446	.821533
2018-10-23 22:11:36.000	4.660034	1.382141	.829773
2018-10-23 22:11:37.000	4.671936	1.396179	.825501
2018-10-23 22:11:38.000	4.699402	1.404724	.818176
2018-10-23 22:11:39.000	4.671021	1.377869	.806580
2018-10-23 22:11:40.000	4.661255	1.384583	.806580
2018-10-23 22:11:41.000	4.633179	1.384583	.812378
2018-10-23 22:11:42.000	4.627380	1.392517	.817871
2018-10-23 22:11:43.000	4.623413	1.404724	.826111
2018-10-23 22:11:44.000	4.636841	1.385193	.855408
2018-10-23 22:11:45.000	4.693909	1.381531	.841980
2018-10-23 22:11:46.000	4.730835	1.391907	.835571
2018-10-23 22:11:47.000	4.667053	1.390381	.814209
2018-10-23 22:11:48.000	4.880066	1.419678	.845947
2018-10-23 22:11:49.000	5.405273	1.502686	.881958
2018-10-23 22:11:50.000	5.617371	1.437683	.842896
2018-10-23 22:11:51.000	4.835205	1.396790	.851746
2018-10-23 22:11:52.000	4.694519	1.387024	.828857
2018-10-23 22:11:53.000	4.681702	1.397400	.827026
2018-10-23 22:11:54.000	4.692383	1.384583	.827026
2018-10-23 22:11:55.000	4.661560	1.385498	.803223
2018-10-23 22:11:56.000	4.707336	1.369019	.827942
2018-10-23 22:11:57.000	4.655457	1.372986	.803223
2018-10-23 22:11:58.000	4.689941	1.390381	.821228
2018-10-23 22:11:59.000	4.679565	1.395569	.827942
2018-10-23 22:12:00.000	4.706421	1.356812	.824890
2018-10-23 22:12:01.000	4.687195	1.375732	.825501
2018-10-23 22:12:02.000	4.357300	1.378479	.820313
2018-10-23 22:12:03.000	5.056152	1.365356	.822449
2018-10-23 22:12:04.000	5.790100	1.378479	.828552
2018-10-23 22:12:05.000	6.126404	1.405334	.812378
2018-10-23 22:12:06.000	5.765381	1.384277	.830078
2018-10-23 22:12:07.000	5.307007	1.392212	.881043
2018-10-23 22:12:08.000	4.765625	1.387024	.884399
2018-10-23 22:12:09.000	5.127258	1.411133	.862732
2018-10-23 22:12:10.000	5.895996	1.382141	.845337
2018-10-23 22:12:11.000	5.117798	1.378479	.820313
2018-10-23 22:12:12.000	4.732361	1.371765	.822449
2018-10-23 22:12:13.000	4.761963	1.397705	.827942
2018-10-23 22:12:14.000	4.631653	1.377258	.819702
2018-10-23 22:12:15.000	4.591675	1.381226	.823364
2018-10-23 22:12:16.000	4.656677	1.396790	.843506
2018-10-23 22:12:17.000	4.775391	1.423035	.855408
2018-10-23 22:12:18.000	5.015869	1.401672	.862122
2018-10-23 22:12:19.000	4.875793	1.381836	.840149
2018-10-23 22:12:20.000	4.787598	1.383667	.821533
2018-10-23 22:12:21.000	4.776611	1.388550	.839844
2018-10-23 22:12:22.000	4.734192	1.390686	.823364
2018-10-23 22:12:23.000	4.853516	1.388855	.838928
2018-10-23 22:12:24.000	4.832764	1.390686	.838013
2018-10-23 22:12:25.000	5.328369	1.397095	.875855
2018-10-23 22:12:26.000	4.856873	1.386108	.906677
2018-10-23 22:12:27.000	5.824585	1.399536	.850830
2018-10-23 22:12:28.000	5.500488	1.415405	.826721
2018-10-23 22:12:29.000	6.467285	1.391907	.821838
2018-10-23 22:12:30.000	6.903381	1.413269	.822754
2018-10-23 22:12:31.000	5.384216	1.396484	.816650
2018-10-23 22:12:32.000	4.791870	1.382446	.807495
2018-10-23 22:12:33.000	4.700928	1.370239	.842896
2018-10-23 22:12:34.000	4.689636	1.359558	.811157
2018-10-23 22:12:35.000	4.667053	1.398621	.824890
2018-10-23 22:12:36.000	4.638367	1.380920	.823364
2018-10-23 22:12:37.000	4.678040	1.376038	.829468
2018-10-23 22:12:38.000	4.703369	1.397095	.833740
2018-10-23 22:12:39.000	5.425415	1.465759	.873108
2018-10-23 22:12:40.000	5.707092	1.466370	.848694
2018-10-23 22:12:41.000	5.026245	1.411438	.853577
2018-10-23 22:12:42.000	4.756165	1.416626	.843506
2018-10-23 22:12:43.000	4.722290	1.386414	.835266
2018-10-23 22:12:44.000	4.650269	1.372681	.832520
2018-10-23 22:12:45.000	4.696350	1.381836	.803528
2018-10-23 22:12:46.000	4.657898	1.402893	.843811
2018-10-23 22:12:47.000	4.682617	1.390381	.846252
2018-10-23 22:12:48.000	4.718018	1.412354	.819092
2018-10-23 22:12:49.000	4.678650	1.391602	.803223
2018-10-23 22:12:50.000	4.674683	1.380310	.816956
2018-10-23 22:12:51.000	4.690552	1.389771	.832214
2018-10-23 22:12:52.000	4.658508	1.388855	.801086
2018-10-23 22:12:53.000	4.663696	1.387939	.827026
2018-10-23 22:12:54.000	4.786682	1.452942	.841065
2018-10-23 22:12:55.000	5.744324	1.554565	.913391
2018-10-23 22:12:56.000	6.191406	1.511841	.867615
2018-10-23 22:12:57.000	4.935303	1.399231	.851440
2018-10-23 22:12:58.000	4.681091	1.375122	.845642
2018-10-23 22:12:59.000	4.625854	1.375732	.835877
2018-10-23 22:13:00.000	4.637451	1.390076	.850830
2018-10-23 22:13:01.000	4.503784	1.391602	.812073
2018-10-23 22:13:02.000	5.045166	1.375122	.807800
2018-10-23 22:13:03.000	5.021667	1.378479	.823669
2018-10-23 22:13:04.000	4.927368	1.377563	.828552
2018-10-23 22:13:05.000	5.463562	1.376038	.819092
2018-10-23 22:13:06.000	5.721130	1.401367	.856323
2018-10-23 22:13:07.000	5.166016	1.389465	.839844
2018-10-23 22:13:08.000	4.825439	1.381836	.841675
2018-10-23 22:13:09.000	4.970703	1.406860	.832520
2018-10-23 22:13:10.000	4.979248	1.395874	.826416
2018-10-23 22:13:11.000	5.172729	1.394043	.818481
2018-10-23 22:13:12.000	4.736328	1.405334	.831909
2018-10-23 22:13:13.000	5.205383	1.408081	.827026
2018-10-23 22:13:14.000	5.078735	1.418152	.825501
2018-10-23 22:13:15.000	4.883118	1.412659	.831299
2018-10-23 22:13:16.000	4.766846	1.388855	.813904
2018-10-23 22:13:17.000	4.713745	1.399536	.821533
2018-10-23 22:13:18.000	4.718323	1.381531	.823669
2018-10-23 22:13:19.000	4.705811	1.384888	.807800
2018-10-23 22:13:20.000	4.739075	1.381836	.808411
2018-10-23 22:13:21.000	4.776611	1.391602	.834351
2018-10-23 22:13:22.000	4.888306	1.401367	.810547
2018-10-23 22:13:23.000	4.997864	1.376343	.848694
2018-10-23 22:13:24.000	5.153503	1.400757	.809937
2018-10-23 22:13:25.000	5.451660	1.394653	.807190
2018-10-23 22:13:26.000	5.977478	1.410522	.833435
2018-10-23 22:13:27.000	5.514221	1.390381	.840454
2018-10-23 22:13:28.000	5.455017	1.408081	.820007
2018-10-23 22:13:29.000	4.752197	1.381531	.877991
2018-10-23 22:13:30.000	4.939270	1.395264	.867004
2018-10-23 22:13:31.000	5.099792	1.378784	.828247
2018-10-23 22:13:32.000	5.431519	1.393738	.848084
2018-10-23 22:13:33.000	4.921875	1.371765	.834351
2018-10-23 22:13:34.000	4.698181	1.375122	.820618
2018-10-23 22:13:35.000	4.796143	1.403809	.823364
2018-10-23 22:13:36.000	4.729919	1.391907	.818481
2018-10-23 22:13:37.000	4.628601	1.375427	.809631
2018-10-23 22:13:38.000	4.635010	1.397400	.838623
2018-10-23 22:13:39.000	4.682007	1.409912	.825195
2018-10-23 22:13:40.000	4.738770	1.386108	.806580
2018-10-23 22:13:41.000	4.721680	1.392212	.814819
2018-10-23 22:13:42.000	4.679260	1.409912	.820313
2018-10-23 22:13:43.000	4.742432	1.411133	.813294
2018-10-23 22:13:44.000	5.068665	1.434937	.867310
2018-10-23 22:13:45.000	5.935974	1.521301	.887756
2018-10-23 22:13:46.000	5.344238	1.455688	.866394
2018-10-23 22:13:47.000	4.804077	1.422729	.825501
2018-10-23 22:13:48.000	4.689331	1.390381	.831909
2018-10-23 22:13:49.000	4.714355	1.396790	.845947
2018-10-23 22:13:50.000	4.774780	1.395264	.840454
2018-10-23 22:13:51.000	4.744263	1.366272	.823364
2018-10-23 22:13:52.000	4.637451	1.373596	.810547
2018-10-23 22:13:53.000	4.684143	1.375732	.816040
2018-10-23 22:13:54.000	4.671021	1.402283	.802612
2018-10-23 22:13:55.000	4.686584	1.383362	.822449
2018-10-23 22:13:56.000	4.673767	1.405640	.823364
2018-10-23 22:13:57.000	4.653320	1.402588	.844421
2018-10-23 22:13:58.000	4.615173	1.381531	.831299
2018-10-23 22:13:59.000	4.663086	1.382751	.820007
2018-10-23 22:14:00.000	4.727783	1.377869	.836487
2018-10-23 22:14:01.000	5.179443	1.385193	.812378
2018-10-23 22:14:02.000	5.732727	1.383057	.814514
2018-10-23 22:14:03.000	5.210876	1.385498	.809631
2018-10-23 22:14:04.000	4.881897	1.387329	.831909
2018-10-23 22:14:05.000	4.802551	1.395569	.822144
2018-10-23 22:14:06.000	4.877625	1.381836	.833435
2018-10-23 22:14:07.000	5.064697	1.397400	.830078
2018-10-23 22:14:08.000	4.981079	1.358337	.836487
2018-10-23 22:14:09.000	5.159912	1.404114	.824890
2018-10-23 22:14:10.000	4.711609	1.375122	.808106
2018-10-23 22:14:11.000	4.762268	1.383667	.814514
2018-10-23 22:14:12.000	4.769287	1.388550	.851440
2018-10-23 22:14:13.000	4.876709	1.390991	.840759
2018-10-23 22:14:14.000	5.112305	1.372070	.825195
2018-10-23 22:14:15.000	5.197754	1.385193	.834045
2018-10-23 22:14:16.000	4.927979	1.379700	.800171
2018-10-23 22:14:17.000	4.987488	1.391602	.816650
2018-10-23 22:14:18.000	4.812927	1.380615	.813904
2018-10-23 22:14:19.000	4.826355	1.387329	.848694
2018-10-23 22:14:20.000	4.671631	1.402893	.829468
2018-10-23 22:14:21.000	4.700012	1.389160	.838928
2018-10-23 22:14:22.000	4.710999	1.372681	.823975
2018-10-23 22:14:23.000	4.814453	1.362610	.826111
2018-10-23 22:14:24.000	4.830017	1.407471	.841065
2018-10-23 22:14:25.000	5.022583	1.400452	.826111
2018-10-23 22:14:26.000	5.119934	1.379089	.820618
2018-10-23 22:14:27.000	5.739441	1.367798	.819092
2018-10-23 22:14:28.000	5.926514	1.374512	.815735
2018-10-23 22:14:29.000	5.457764	1.376343	.833740
2018-10-23 22:14:30.000	5.352478	1.366577	.837708
2018-10-23 22:14:31.000	5.420532	1.381226	.827942
2018-10-23 22:14:32.000	5.408020	1.367798	.820313
2018-10-23 22:14:33.000	4.888000	1.390686	.811157
2018-10-23 22:14:34.000	4.728699	1.387024	.815735
2018-10-23 22:14:35.000	5.993042	1.499634	.894470
2018-10-23 22:14:36.000	6.097412	1.540833	.917053
2018-10-23 22:14:37.000	5.162659	1.423950	.829773
2018-10-23 22:14:38.000	4.761963	1.380615	.804138
2018-10-23 22:14:39.000	4.660034	1.363831	.827026
2018-10-23 22:14:40.000	4.789124	1.385803	.839233
2018-10-23 22:14:41.000	4.776306	1.384583	.837708
2018-10-23 22:14:42.000	4.733887	1.372986	.832520
2018-10-23 22:14:43.000	4.798889	1.391907	.820007
2018-10-23 22:14:44.000	4.711609	1.403809	.829163
2018-10-23 22:14:45.000	4.737854	1.387329	.834351
2018-10-23 22:14:46.000	4.705200	1.380615	.832214
2018-10-23 22:14:47.000	4.694824	1.386414	.829163
2018-10-23 22:14:48.000	4.748535	1.375122	.828552
2018-10-23 22:14:49.000	4.720459	1.381226	.836792
2018-10-23 22:14:50.000	4.714050	1.372070	.846558
2018-10-23 22:14:51.000	5.420227	1.512146	.871277
2018-10-23 22:14:52.000	5.039368	1.427612	.844727
2018-10-23 22:14:53.000	4.733887	1.405640	.841675
2018-10-23 22:14:54.000	4.792786	1.395874	.825195
2018-10-23 22:14:55.000	4.713440	1.379395	.822144
2018-10-23 22:14:56.000	4.680786	1.386719	.795593
2018-10-23 22:14:57.000	4.808044	1.388550	.814209
2018-10-23 22:14:58.000	4.768066	1.402588	.848694
2018-10-23 22:14:59.000	4.732971	1.397705	.806274
2018-10-23 22:15:00.000	4.673157	1.385803	.827637
2018-10-23 22:15:01.000	5.275269	1.378784	.818481
2018-10-23 22:15:02.000	5.528259	1.393738	.816956
2018-10-23 22:15:03.000	5.267029	1.376648	.840149
2018-10-23 22:15:04.000	4.927673	1.390381	.835571
2018-10-23 22:15:05.000	4.860229	1.390991	.821533
2018-10-23 22:15:06.000	4.841309	1.402893	.813294
2018-10-23 22:15:07.000	4.722290	1.383057	.841980
2018-10-23 22:15:08.000	4.729309	1.368103	.829773
2018-10-23 22:15:09.000	4.742432	1.380310	.832520
2018-10-23 22:15:10.000	5.052490	1.401672	.823975
2018-10-23 22:15:11.000	4.774780	1.375122	.837402
2018-10-23 22:15:12.000	4.710083	1.379700	.813294
2018-10-23 22:15:13.000	4.668274	1.393127	.818481
2018-10-23 22:15:14.000	4.945679	1.391602	.826111
2018-10-23 22:15:15.000	5.080261	1.398926	.832825
2018-10-23 22:15:16.000	4.947815	1.369324	.831604
2018-10-23 22:15:17.000	4.747314	1.401062	.820007
2018-10-23 22:15:18.000	4.782104	1.391602	.820923
2018-10-23 22:15:19.000	4.763184	1.405640	.819092
2018-10-23 22:15:20.000	4.787903	1.397400	.820313
2018-10-23 22:15:21.000	4.723206	1.390076	.843201
2018-10-23 22:15:22.000	4.734192	1.376343	.813294
2018-10-23 22:15:23.000	4.811401	1.394653	.827332
2018-10-23 22:15:24.000	4.719849	1.386719	.813599
2018-10-23 22:15:25.000	4.694824	1.380310	.808106
2018-10-23 22:15:26.000	4.722595	1.397705	.823975
2018-10-23 22:15:27.000	6.639404	1.383667	.850525
2018-10-23 22:15:28.000	7.194824	1.375732	.831299
2018-10-23 22:15:29.000	5.525513	1.379700	.830994
2018-10-23 22:15:30.000	4.834595	1.403198	.839844
2018-10-23 22:15:31.000	4.762878	1.392212	.840759
2018-10-23 22:15:32.000	4.649048	1.365662	.831299
2018-10-23 22:15:33.000	4.703369	1.374207	.828247
2018-10-23 22:15:34.000	4.682617	1.392212	.823975
2018-10-23 22:15:35.000	4.680176	1.386108	.812378
2018-10-23 22:15:36.000	4.756775	1.392822	.838623
2018-10-23 22:15:37.000	4.720764	1.378479	.816345
2018-10-23 22:15:38.000	4.761658	1.371460	.793152
2018-10-23 22:15:39.000	4.732056	1.397095	.847168
2018-10-23 22:15:40.000	4.705505	1.416321	.852356
2018-10-23 22:15:41.000	5.459900	1.481934	.892944
2018-10-23 22:15:42.000	5.905151	1.464844	.894775
2018-10-23 22:15:43.000	4.942627	1.391296	.828857
2018-10-23 22:15:44.000	4.682617	1.389160	.798950
2018-10-23 22:15:45.000	4.652405	1.384888	.831604
2018-10-23 22:15:46.000	4.756165	1.380615	.836487
2018-10-23 22:15:47.000	4.840698	1.385803	.832214
2018-10-23 22:15:48.000	4.728394	1.390381	.851440
2018-10-23 22:15:49.000	4.719238	1.382446	.827637
2018-10-23 22:15:50.000	4.733582	1.391602	.826721
2018-10-23 22:15:51.000	4.655457	1.365967	.824280
2018-10-23 22:15:52.000	4.651794	1.398010	.835266
2018-10-23 22:15:53.000	4.708557	1.393738	.828552
2018-10-23 22:15:54.000	4.699707	1.392212	.831604
2018-10-23 22:15:55.000	4.660034	1.409912	.827942
2018-10-23 22:15:56.000	4.639893	1.390381	.807800
2018-10-23 22:15:57.000	4.660645	1.407776	.826416
2018-10-23 22:15:58.000	5.743713	1.439209	.889893
2018-10-23 22:15:59.000	5.841675	1.487732	.886536
2018-10-23 22:16:00.000	5.128784	1.433716	.847168
2018-10-23 22:16:01.000	4.721680	1.390991	.824280
2018-10-23 22:16:02.000	4.686890	1.378174	.817566
2018-10-23 22:16:03.000	4.728088	1.398010	.809937
2018-10-23 22:16:04.000	4.685364	1.369324	.840454
2018-10-23 22:16:05.000	4.731750	1.399231	.809326
2018-10-23 22:16:06.000	4.833069	1.363525	.814209
2018-10-23 22:16:07.000	4.909668	1.392212	.821838
2018-10-23 22:16:08.000	4.893494	1.369629	.841675
2018-10-23 22:16:09.000	4.770203	1.399231	.845642
2018-10-23 22:16:10.000	4.696045	1.386108	.824890
2018-10-23 22:16:11.000	4.683533	1.387329	.811462
2018-10-23 22:16:12.000	4.738159	1.391602	.840149
2018-10-23 22:16:13.000	5.147400	1.390381	.814209
2018-10-23 22:16:14.000	5.174561	1.368408	.805359
2018-10-23 22:16:15.000	5.345459	1.409607	.814514
2018-10-23 22:16:16.000	4.997253	1.386414	.812378
2018-10-23 22:16:17.000	4.764709	1.401367	.815735
2018-10-23 22:16:18.000	5.023193	1.396179	.826111
2018-10-23 22:16:19.000	4.892273	1.379395	.828247
2018-10-23 22:16:20.000	4.792175	1.386719	.814514
2018-10-23 22:16:21.000	4.781494	1.394653	.827026
2018-10-23 22:16:22.000	4.739075	1.376953	.865784
2018-10-23 22:16:23.000	4.734192	1.382141	.859375
2018-10-23 22:16:24.000	4.860840	1.404114	.863037
2018-10-23 22:16:25.000	4.695129	1.405640	.826111
2018-10-23 22:16:26.000	4.665222	1.387939	.811157
2018-10-23 22:16:27.000	4.467773	1.383972	.832520
2018-10-23 22:16:28.000	5.320435	1.391907	.812378
2018-10-23 22:16:29.000	5.694885	1.405640	.859070
2018-10-23 22:16:30.000	6.366272	1.391602	.837097
2018-10-23 22:16:31.000	5.845947	1.395874	.845032
2018-10-23 22:16:32.000	5.319519	1.402893	.827637
2018-10-23 22:16:33.000	4.924316	1.385193	.799866
2018-10-23 22:16:34.000	4.674988	1.392212	.827637
2018-10-23 22:16:35.000	4.660339	1.396484	.839844
2018-10-23 22:16:36.000	4.644165	1.399841	.841065
2018-10-23 22:16:37.000	4.776001	1.408691	.813294
2018-10-23 22:16:38.000	4.714355	1.404419	.805054
2018-10-23 22:16:39.000	4.727173	1.388245	.810547
2018-10-23 22:16:40.000	4.695129	1.393127	.792847
2018-10-23 22:16:41.000	4.660645	1.393738	.802612
2018-10-23 22:16:42.000	4.677429	1.410522	.833130
2018-10-23 22:16:43.000	4.627991	1.378784	.840454
2018-10-23 22:16:44.000	4.682617	1.380310	.816040
2018-10-23 22:16:45.000	4.689026	1.389465	.826416
2018-10-23 22:16:46.000	4.644470	1.403809	.834961
2018-10-23 22:16:47.000	4.783020	1.515503	.902710
2018-10-23 22:16:48.000	5.555115	1.474609	.905762
2018-10-23 22:16:49.000	4.866638	1.393433	.807495
2018-10-23 22:16:50.000	4.705811	1.382751	.823975
2018-10-23 22:16:51.000	4.714966	1.413879	.808411
2018-10-23 22:16:52.000	4.737244	1.389465	.804749
2018-10-23 22:16:53.000	4.762573	1.398315	.830994
2018-10-23 22:16:54.000	4.801941	1.395264	.827332
2018-10-23 22:16:55.000	4.790955	1.383057	.805054
2018-10-23 22:16:56.000	4.663086	1.382446	.825501
2018-10-23 22:16:57.000	4.637451	1.388550	.804749
2018-10-23 22:16:58.000	4.625854	1.373901	.825806
2018-10-23 22:16:59.000	4.667053	1.379700	.823059
2018-10-23 22:17:00.000	4.652405	1.387939	.801697
2018-10-23 22:17:01.000	4.994202	1.398010	.821838
2018-10-23 22:17:02.000	5.252686	1.374207	.818176
2018-10-23 22:17:03.000	5.438843	1.400452	.824280
2018-10-23 22:17:04.000	4.962463	1.390991	.828857
2018-10-23 22:17:05.000	4.981079	1.381226	.842590
2018-10-23 22:17:06.000	5.046387	1.384888	.823975
2018-10-23 22:17:07.000	4.981995	1.374207	.807190
2018-10-23 22:17:08.000	4.786072	1.377258	.820007
2018-10-23 22:17:09.000	4.675598	1.390991	.828552
2018-10-23 22:17:10.000	4.700012	1.387634	.822449
2018-10-23 22:17:11.000	4.676514	1.394653	.812988
2018-10-23 22:17:12.000	4.723511	1.396790	.848999
2018-10-23 22:17:13.000	4.896240	1.392212	.823669
2018-10-23 22:17:14.000	5.812073	1.394653	.816040
2018-10-23 22:17:15.000	5.794678	1.386108	.825806
2018-10-23 22:17:16.000	4.887390	1.354980	.825195
2018-10-23 22:17:17.000	4.725342	1.406250	.827942
2018-10-23 22:17:18.000	4.697876	1.398315	.828247
2018-10-23 22:17:19.000	4.673767	1.394653	.825195
2018-10-23 22:17:20.000	4.656067	1.360779	.822754
2018-10-23 22:17:21.000	4.870605	1.384277	.811462
2018-10-23 22:17:22.000	4.775391	1.366272	.832214
2018-10-23 22:17:23.000	4.775696	1.396179	.832520
2018-10-23 22:17:24.000	5.191650	1.397705	.802612
2018-10-23 22:17:25.000	5.364685	1.380310	.813294
2018-10-23 22:17:26.000	4.963684	1.388855	.839539
2018-10-23 22:17:27.000	5.011597	1.391907	.836487
2018-10-23 22:17:28.000	5.173645	1.377258	.820618
2018-10-23 22:17:29.000	5.376892	1.385193	.829468
2018-10-23 22:17:30.000	6.701660	1.390076	.821228
2018-10-23 22:17:31.000	6.670227	1.377869	.807190
2018-10-23 22:17:32.000	5.592346	1.378479	.837097
2018-10-23 22:17:33.000	5.009766	1.379395	.833130
2018-10-23 22:17:34.000	4.728699	1.384888	.829773
2018-10-23 22:17:35.000	4.715576	1.393433	.814819
2018-10-23 22:17:36.000	4.713440	1.388245	.818481
2018-10-23 22:17:37.000	5.057068	1.466675	.901489
2018-10-23 22:17:38.000	5.252380	1.523438	.905762
2018-10-23 22:17:39.000	5.310669	1.425781	.815735
2018-10-23 22:17:40.000	4.814453	1.376953	.844421
2018-10-23 22:17:41.000	4.685974	1.390076	.818176
2018-10-23 22:17:42.000	4.682007	1.392822	.796814
2018-10-23 22:17:43.000	4.702148	1.384277	.839233
2018-10-23 22:17:44.000	4.695740	1.409607	.804443
2018-10-23 22:17:45.000	4.705811	1.398315	.827637
2018-10-23 22:17:46.000	4.658203	1.390381	.806580
2018-10-23 22:17:47.000	4.686279	1.368408	.813294
2018-10-23 22:17:48.000	4.690247	1.400757	.827637
2018-10-23 22:17:49.000	4.606323	1.394043	.831909
2018-10-23 22:17:50.000	4.649353	1.404114	.821838
2018-10-23 22:17:51.000	4.725952	1.396790	.819397
2018-10-23 22:17:52.000	4.681091	1.398010	.813904
2018-10-23 22:17:53.000	5.204163	1.500549	.886231
2018-10-23 22:17:54.000	5.743408	1.502991	.912476
2018-10-23 22:17:55.000	5.175781	1.422119	.848694
2018-10-23 22:17:56.000	4.712219	1.392212	.819702
2018-10-23 22:17:57.000	4.730530	1.385498	.805054
2018-10-23 22:17:58.000	4.741821	1.405334	.828552
2018-10-23 22:17:59.000	4.727173	1.381836	.824585
2018-10-23 22:18:00.000	4.677734	1.381226	.807800
2018-10-23 22:18:01.000	4.715576	1.387024	.815735
2018-10-23 22:18:02.000	5.182495	1.387024	.808411
2018-10-23 22:18:03.000	4.963379	1.379395	.815430
2018-10-23 22:18:04.000	5.454407	1.386719	.802612
2018-10-23 22:18:05.000	5.277710	1.383667	.808716
2018-10-23 22:18:06.000	4.768066	1.412048	.817871
2018-10-23 22:18:07.000	4.802246	1.366577	.823059
2018-10-23 22:18:08.000	4.649353	1.370239	.829468
2018-10-23 22:18:09.000	4.719849	1.380310	.820007
2018-10-23 22:18:10.000	4.689636	1.381226	.826721
2018-10-23 22:18:11.000	4.536133	1.375732	.840149
2018-10-23 22:18:12.000	4.669189	1.394653	.833740
2018-10-23 22:18:13.000	5.311584	1.371460	.870361
2018-10-23 22:18:14.000	5.958557	1.389160	.822754
2018-10-23 22:18:15.000	5.077820	1.393127	.833435
2018-10-23 22:18:16.000	4.851074	1.385498	.827332
2018-10-23 22:18:17.000	4.754639	1.373291	.826721
2018-10-23 22:18:18.000	4.685364	1.396790	.815125
2018-10-23 22:18:19.000	4.723816	1.385193	.833740
2018-10-23 22:18:20.000	4.711304	1.404724	.853577
2018-10-23 22:18:21.000	4.686584	1.407776	.816956
2018-10-23 22:18:22.000	4.685669	1.403198	.827637
2018-10-23 22:18:23.000	4.759827	1.394958	.811462
2018-10-23 22:18:24.000	4.769287	1.379700	.825195
2018-10-23 22:18:25.000	4.734802	1.390991	.811462
2018-10-23 22:18:26.000	4.722595	1.392212	.812988
2018-10-23 22:18:27.000	5.291443	1.398621	.812378
2018-10-23 22:18:28.000	5.995483	1.392517	.824890
2018-10-23 22:18:29.000	6.671143	1.388245	.833130
2018-10-23 22:18:30.000	5.448608	1.376343	.823059
2018-10-23 22:18:31.000	5.138855	1.383972	.827942
2018-10-23 22:18:32.000	5.210266	1.364136	.804138
2018-10-23 22:18:33.000	5.478516	1.397095	.835877
2018-10-23 22:18:34.000	4.864197	1.391602	.828857
2018-10-23 22:18:35.000	4.739075	1.378784	.845337
2018-10-23 22:18:36.000	4.669495	1.378784	.843201
2018-10-23 22:18:37.000	4.743347	1.389771	.806274
2018-10-23 22:18:38.000	4.674988	1.379089	.830689
2018-10-23 22:18:39.000	4.663086	1.377563	.815125
2018-10-23 22:18:40.000	4.691772	1.372986	.839844
2018-10-23 22:18:41.000	4.674683	1.376343	.846558
2018-10-23 22:18:42.000	4.722595	1.375427	.842285
2018-10-23 22:18:43.000	4.941101	1.483765	.828552
2018-10-23 22:18:44.000	5.332336	1.506348	.873718
2018-10-23 22:18:45.000	5.075378	1.443481	.863037
2018-10-23 22:18:46.000	4.722595	1.423340	.837708
2018-10-23 22:18:47.000	4.695129	1.406860	.850830
2018-10-23 22:18:48.000	4.715271	1.400146	.824280
2018-10-23 22:18:49.000	5.009460	1.375122	.815125
2018-10-23 22:18:50.000	5.404663	1.378174	.843201
2018-10-23 22:18:51.000	5.080566	1.381226	.818176
2018-10-23 22:18:52.000	4.751587	1.378784	.841980
2018-10-23 22:18:53.000	4.725037	1.394043	.825195
2018-10-23 22:18:54.000	4.691467	1.402588	.826721
2018-10-23 22:18:55.000	4.646301	1.395874	.822144
2018-10-23 22:18:56.000	4.687500	1.388855	.812988
2018-10-23 22:18:57.000	4.703369	1.403198	.816956
2018-10-23 22:18:58.000	4.644470	1.404114	.827637
2018-10-23 22:18:59.000	4.699707	1.404419	.827942
2018-10-23 22:19:00.000	4.707031	1.396790	.822754
2018-10-23 22:19:01.000	4.752808	1.392822	.820618
2018-10-23 22:19:02.000	4.892883	1.396179	.817261
2018-10-23 22:19:03.000	4.913330	1.379395	.827026
2018-10-23 22:19:04.000	4.956970	1.378479	.824280
2018-10-23 22:19:05.000	4.921570	1.385193	.830078
2018-10-23 22:19:06.000	4.888306	1.405029	.826721
2018-10-23 22:19:07.000	4.827881	1.405029	.836487
2018-10-23 22:19:08.000	4.874268	1.404114	.845337
2018-10-23 22:19:09.000	4.971924	1.389160	.839539
2018-10-23 22:19:10.000	4.773560	1.392822	.827332
2018-10-23 22:19:11.000	4.793091	1.408081	.826416
2018-10-23 22:19:12.000	4.783630	1.390991	.829773
2018-10-23 22:19:13.000	4.928589	1.382446	.853577
2018-10-23 22:19:14.000	6.113281	1.383057	.846863
2018-10-23 22:19:15.000	5.738525	1.394958	.819702
2018-10-23 22:19:16.000	4.957886	1.383667	.820923
2018-10-23 22:19:17.000	5.007629	1.410522	.824280
2018-10-23 22:19:18.000	5.609131	1.408386	.821838
2018-10-23 22:19:19.000	5.216675	1.389160	.818176
2018-10-23 22:19:20.000	4.752197	1.401978	.825806
2018-10-23 22:19:21.000	4.932251	1.392822	.799255
2018-10-23 22:19:22.000	4.745178	1.389771	.840759
2018-10-23 22:19:23.000	4.816895	1.376953	.811157
2018-10-23 22:19:24.000	4.890747	1.396790	.826416
2018-10-23 22:19:25.000	5.319824	1.380920	.830383
2018-10-23 22:19:26.000	6.124573	1.413269	.805664
2018-10-23 22:19:27.000	6.413574	1.372375	.827637
2018-10-23 22:19:28.000	5.548706	1.397705	.802612
2018-10-23 22:19:29.000	5.356750	1.389465	.811768
2018-10-23 22:19:30.000	5.186157	1.384888	.820618
2018-10-23 22:19:31.000	4.820557	1.359863	.806580
2018-10-23 22:19:32.000	4.870605	1.391907	.817871
2018-10-23 22:19:33.000	4.803162	1.437073	.830689
2018-10-23 22:19:34.000	5.868530	1.549683	.886536
2018-10-23 22:19:35.000	5.892029	1.486816	.888977
2018-10-23 22:19:36.000	4.950256	1.398926	.842896
2018-10-23 22:19:37.000	4.768677	1.402893	.834045
2018-10-23 22:19:38.000	4.655457	1.402893	.824585
2018-10-23 22:19:39.000	4.871826	1.400146	.853577
2018-10-23 22:19:40.000	5.045166	1.397095	.834656
2018-10-23 22:19:41.000	5.251770	1.400146	.850830
2018-10-23 22:19:42.000	4.826355	1.398926	.822449
2018-10-23 22:19:43.000	4.703979	1.413879	.830994
2018-10-23 22:19:44.000	4.709473	1.386414	.844116
2018-10-23 22:19:45.000	4.645386	1.387634	.838928
2018-10-23 22:19:46.000	4.647522	1.406555	.831604
2018-10-23 22:19:47.000	4.649658	1.398926	.826416
2018-10-23 22:19:48.000	4.693909	1.402283	.842896
2018-10-23 22:19:49.000	4.928284	1.466675	.856934
2018-10-23 22:19:50.000	5.711060	1.555481	.866394
2018-10-23 22:19:51.000	5.914612	1.484985	.856934
2018-10-23 22:19:52.000	4.889832	1.388245	.832520
2018-10-23 22:19:53.000	4.732056	1.406555	.831909
2018-10-23 22:19:54.000	4.739685	1.396484	.811768
2018-10-23 22:19:55.000	4.750366	1.405334	.817566
2018-10-23 22:19:56.000	4.849854	1.387939	.812683
2018-10-23 22:19:57.000	4.811707	1.405640	.831909
2018-10-23 22:19:58.000	4.751282	1.381531	.827637
2018-10-23 22:19:59.000	4.719238	1.381531	.814209
2018-10-23 22:20:00.000	4.735107	1.401367	.826111
2018-10-23 22:20:01.000	5.119934	1.408386	.848694
2018-10-23 22:20:02.000	5.308228	1.405945	.826111
2018-10-23 22:20:03.000	5.237122	1.385498	.838318
2018-10-23 22:20:04.000	4.769897	1.380310	.827332
2018-10-23 22:20:05.000	4.888306	1.414795	.851135
2018-10-23 22:20:06.000	4.812622	1.405029	.833740
2018-10-23 22:20:07.000	4.925842	1.407166	.835571
2018-10-23 22:20:08.000	4.826660	1.389465	.825501
2018-10-23 22:20:09.000	4.740601	1.400146	.822449
2018-10-23 22:20:10.000	4.495850	1.399536	.829773
2018-10-23 22:20:11.000	4.841919	1.401672	.813904
2018-10-23 22:20:12.000	4.735413	1.398926	.819397
2018-10-23 22:20:13.000	5.037537	1.392517	.817566
2018-10-23 22:20:14.000	5.596619	1.409302	.820923
2018-10-23 22:20:15.000	5.523987	1.406555	.816650
2018-10-23 22:20:16.000	4.818115	1.401672	.821533
2018-10-23 22:20:17.000	4.744568	1.408081	.847168
2018-10-23 22:20:18.000	4.750977	1.402283	.869751
2018-10-23 22:20:19.000	4.842529	1.380005	.843506
2018-10-23 22:20:20.000	4.828186	1.376343	.848084
2018-10-23 22:20:21.000	4.731140	1.398621	.835571
2018-10-23 22:20:22.000	4.793396	1.384888	.838013
2018-10-23 22:20:23.000	4.843140	1.387329	.835571
2018-10-23 22:20:24.000	4.736328	1.406555	.842285
2018-10-23 22:20:25.000	4.831848	1.404114	.834961
2018-10-23 22:20:26.000	4.724731	1.408997	.814209
2018-10-23 22:20:27.000	5.149536	1.389465	.828857
2018-10-23 22:20:28.000	6.903992	1.380005	.812988
2018-10-23 22:20:29.000	5.610046	1.396790	.821228
2018-10-23 22:20:30.000	5.119019	1.387939	.802612
2018-10-23 22:20:31.000	5.072632	1.398926	.807800
2018-10-23 22:20:32.000	5.904541	1.403809	.820618
2018-10-23 22:20:33.000	5.181885	1.412048	.818176
2018-10-23 22:20:34.000	4.766235	1.381836	.813599
2018-10-23 22:20:35.000	4.750061	1.388550	.803528
2018-10-23 22:20:36.000	4.731750	1.409607	.813599
2018-10-23 22:20:37.000	4.698792	1.408081	.816040
2018-10-23 22:20:38.000	4.719849	1.382141	.834045
2018-10-23 22:20:39.000	4.898071	1.479492	.880127
2018-10-23 22:20:40.000	5.641479	1.475525	.896912
2018-10-23 22:20:41.000	4.914551	1.408386	.850220
2018-10-23 22:20:42.000	4.725647	1.409912	.830994
2018-10-23 22:20:43.000	4.725647	1.392212	.815735
2018-10-23 22:20:44.000	4.667664	1.400757	.797730
2018-10-23 22:20:45.000	4.836731	1.400757	.819397
2018-10-23 22:20:46.000	4.807739	1.397095	.817871
2018-10-23 22:20:47.000	4.746704	1.401367	.837402
2018-10-23 22:20:48.000	4.736633	1.381531	.821228
2018-10-23 22:20:49.000	4.680481	1.393433	.835877
2018-10-23 22:20:50.000	4.647522	1.386719	.818481
2018-10-23 22:20:51.000	4.625244	1.387939	.805969
2018-10-23 22:20:52.000	4.647522	1.411133	.812073
2018-10-23 22:20:53.000	4.694824	1.405029	.815125
2018-10-23 22:20:54.000	4.711914	1.432495	.794678
2018-10-23 22:20:55.000	5.170288	1.515503	.852966
2018-10-23 22:20:56.000	5.561523	1.478882	.844421
2018-10-23 22:20:57.000	4.873657	1.402283	.818787
2018-10-23 22:20:58.000	4.734802	1.395264	.824280
2018-10-23 22:20:59.000	4.674683	1.394653	.838623
2018-10-23 22:21:00.000	4.682617	1.374512	.854187
2018-10-23 22:21:01.000	4.606934	1.396179	.842896
2018-10-23 22:21:02.000	4.583130	1.402283	.815430
2018-10-23 22:21:03.000	5.086060	1.392212	.846558
2018-10-23 22:21:04.000	5.279846	1.396179	.842896
2018-10-23 22:21:05.000	5.514526	1.411438	.842285
2018-10-23 22:21:06.000	5.213318	1.390076	.821838
2018-10-23 22:21:07.000	4.971924	1.403198	.858765
2018-10-23 22:21:08.000	4.713135	1.398926	.902405
2018-10-23 22:21:09.000	4.709473	1.389160	.888672
2018-10-23 22:21:10.000	5.104675	1.402893	.845032
2018-10-23 22:21:11.000	5.342102	1.414490	.818481
2018-10-23 22:21:12.000	4.780884	1.394958	.809021
2018-10-23 22:21:13.000	5.096130	1.375427	.809021
2018-10-23 22:21:14.000	5.258789	1.401978	.826416
2018-10-23 22:21:15.000	5.754395	1.408386	.827942
2018-10-23 22:21:16.000	4.969177	1.395264	.823364
2018-10-23 22:21:17.000	4.876099	1.434326	.826416
2018-10-23 22:21:18.000	4.877319	1.403198	.814209
2018-10-23 22:21:19.000	4.869995	1.382141	.854492
2018-10-23 22:21:20.000	4.747314	1.391296	.836792
2018-10-23 22:21:21.000	4.961243	1.377869	.819702
2018-10-23 22:21:22.000	4.538574	1.393738	.818787
2018-10-23 22:21:23.000	4.920654	1.412048	.830078
2018-10-23 22:21:24.000	4.852600	1.384277	.832214
2018-10-23 22:21:25.000	4.812317	1.397705	.825501
2018-10-23 22:21:26.000	4.745178	1.375732	.809631
2018-10-23 22:21:27.000	4.921265	1.383667	.823059
2018-10-23 22:21:28.000	5.557251	1.397705	.823059
2018-10-23 22:21:29.000	5.084229	1.386414	.821838
2018-10-23 22:21:30.000	4.788208	1.416931	.836792
2018-10-23 22:21:31.000	5.051575	1.383057	.797119
2018-10-23 22:21:32.000	5.069580	1.383667	.805054
2018-10-23 22:21:33.000	4.750671	1.401367	.798340
2018-10-23 22:21:34.000	4.629211	1.396790	.813599
2018-10-23 22:21:35.000	4.669189	1.396790	.829468
2018-10-23 22:21:36.000	4.728088	1.392822	.830689
2018-10-23 22:21:37.000	4.684753	1.399841	.839539
2018-10-23 22:21:38.000	4.666138	1.394043	.831909
2018-10-23 22:21:39.000	4.656982	1.380005	.840454
2018-10-23 22:21:40.000	4.625549	1.390686	.832825
2018-10-23 22:21:41.000	4.746704	1.423950	.830689
2018-10-23 22:21:42.000	4.680481	1.380005	.822144
2018-10-23 22:21:43.000	4.685974	1.376953	.824280
2018-10-23 22:21:44.000	4.686584	1.381531	.848084
2018-10-23 22:21:45.000	5.109863	1.434021	.840759
2018-10-23 22:21:46.000	5.411072	1.463928	.906982
2018-10-23 22:21:47.000	4.763489	1.445923	.883789
2018-10-23 22:21:48.000	4.670105	1.416016	.834961
2018-10-23 22:21:49.000	4.618835	1.394043	.818787
2018-10-23 22:21:50.000	4.638062	1.408691	.827332
2018-10-23 22:21:51.000	4.658813	1.388855	.798340
2018-10-23 22:21:52.000	4.698792	1.387634	.823059
2018-10-23 22:21:53.000	4.715881	1.390076	.819092
2018-10-23 22:21:54.000	4.680786	1.399536	.824890
2018-10-23 22:21:55.000	4.745483	1.402283	.816040
2018-10-23 22:21:56.000	4.710083	1.394348	.809326
2018-10-23 22:21:57.000	4.625854	1.413269	.853882
2018-10-23 22:21:58.000	4.655457	1.402283	.823364
2018-10-23 22:21:59.000	4.645996	1.388550	.820618
2018-10-23 22:22:00.000	4.624634	1.383057	.818176
2018-10-23 22:22:01.000	4.753418	1.391296	.809631
2018-10-23 22:22:02.000	4.744263	1.406250	.789795
2018-10-23 22:22:03.000	5.217896	1.382141	.825806
2018-10-23 22:22:04.000	4.754944	1.397400	.835877
2018-10-23 22:22:05.000	4.900208	1.373291	.816956
2018-10-23 22:22:06.000	5.003967	1.393433	.817261
2018-10-23 22:22:07.000	4.583435	1.407776	.830994
2018-10-23 22:22:08.000	5.208435	1.377563	.838013
2018-10-23 22:22:09.000	5.298767	1.391296	.845642
2018-10-23 22:22:10.000	4.826965	1.398621	.819397
2018-10-23 22:22:11.000	4.704285	1.401062	.830689
2018-10-23 22:22:12.000	4.749146	1.381836	.824890
2018-10-23 22:22:13.000	5.018921	1.386719	.840149
2018-10-23 22:22:14.000	4.801941	1.380920	.807495
2018-10-23 22:22:15.000	4.712524	1.388245	.809631
2018-10-23 22:22:16.000	4.629517	1.389465	.804749
2018-10-23 22:22:17.000	4.676208	1.387329	.839539
2018-10-23 22:22:18.000	5.831299	1.398621	.826111
2018-10-23 22:22:19.000	6.348572	1.396484	.809631
2018-10-23 22:22:20.000	5.144653	1.393433	.802307
2018-10-23 22:22:21.000	4.717407	1.373901	.810242
2018-10-23 22:22:22.000	4.426270	1.382141	.821533
2018-10-23 22:22:23.000	4.377441	1.408081	.807495
2018-10-23 22:22:24.000	5.478821	1.387024	.836182
2018-10-23 22:22:25.000	5.314026	1.409912	.827942
2018-10-23 22:22:26.000	4.837646	1.394348	.811768
2018-10-23 22:22:27.000	4.894104	1.380615	.820923
2018-10-23 22:22:28.000	5.336304	1.387634	.853882
2018-10-23 22:22:29.000	5.187683	1.386719	.853882
2018-10-23 22:22:30.000	4.825745	1.400452	.823975
2018-10-23 22:22:31.000	6.389465	1.383667	.827026
2018-10-23 22:22:32.000	7.189331	1.375122	.853882
2018-10-23 22:22:33.000	5.373535	1.396790	.826416
2018-10-23 22:22:34.000	4.821167	1.397705	.838318
2018-10-23 22:22:35.000	4.701233	1.399841	.810852
2018-10-23 22:22:36.000	4.743042	1.436462	.812988
2018-10-23 22:22:37.000	4.947510	1.449890	.881958
2018-10-23 22:22:38.000	6.490173	1.476135	.873413
2018-10-23 22:22:39.000	5.127869	1.403503	.841675
2018-10-23 22:22:40.000	4.723511	1.399231	.848999
2018-10-23 22:22:41.000	4.668579	1.399841	.835877
2018-10-23 22:22:42.000	4.640808	1.409302	.806580
2018-10-23 22:22:43.000	4.713440	1.404724	.799561
2018-10-23 22:22:44.000	4.685059	1.408691	.843506
2018-10-23 22:22:45.000	4.669189	1.407471	.836182
2018-10-23 22:22:46.000	4.670410	1.395264	.813294
2018-10-23 22:22:47.000	4.670715	1.380310	.819702
2018-10-23 22:22:48.000	4.666748	1.382751	.826111
2018-10-23 22:22:49.000	4.605103	1.399536	.825195
2018-10-23 22:22:50.000	4.617920	1.398315	.839233
2018-10-23 22:22:51.000	4.660339	1.387939	.824585
2018-10-23 22:22:52.000	4.756775	1.466675	.857544
2018-10-23 22:22:53.000	6.212463	1.586914	.884399
2018-10-23 22:22:54.000	6.385803	1.461487	.853577
2018-10-23 22:22:55.000	5.061646	1.411133	.850830
2018-10-23 22:22:56.000	4.736633	1.392517	.822144
2018-10-23 22:22:57.000	4.737549	1.408997	.805969
2018-10-23 22:22:58.000	4.711609	1.399841	.826111
2018-10-23 22:22:59.000	4.747314	1.385803	.834045
2018-10-23 22:23:00.000	4.677124	1.391907	.831909
2018-10-23 22:23:01.000	4.783325	1.417847	.807495
2018-10-23 22:23:02.000	4.929810	1.405029	.841675
2018-10-23 22:23:03.000	5.307922	1.405640	.823364
2018-10-23 22:23:04.000	5.239563	1.399231	.823975
2018-10-23 22:23:05.000	5.223999	1.405945	.824280
2018-10-23 22:23:06.000	5.089111	1.397400	.816040
2018-10-23 22:23:07.000	4.852905	1.391907	.833130
2018-10-23 22:23:08.000	4.559631	1.380920	.798035
2018-10-23 22:23:09.000	4.579163	1.364136	.795288
2018-10-23 22:23:10.000	4.523621	1.390991	.809326
2018-10-23 22:23:11.000	4.980469	1.384888	.815735
2018-10-23 22:23:12.000	4.736938	1.405029	.845337
2018-10-23 22:23:13.000	4.737549	1.405334	.816956
2018-10-23 22:23:14.000	5.511475	1.402893	.835877
2018-10-23 22:23:15.000	4.993896	1.375122	.816040
2018-10-23 22:23:16.000	4.869995	1.390686	.829468
2018-10-23 22:23:17.000	4.655457	1.398926	.820007
2018-10-23 22:23:18.000	4.655762	1.399841	.807495
2018-10-23 22:23:19.000	4.680786	1.399841	.820007
2018-10-23 22:23:20.000	4.698181	1.383667	.806885
2018-10-23 22:23:21.000	4.630432	1.396484	.843201
2018-10-23 22:23:22.000	4.413452	1.382446	.845032
2018-10-23 22:23:23.000	4.461975	1.401978	.843506
2018-10-23 22:23:24.000	4.583130	1.416321	.870056
2018-10-23 22:23:25.000	4.668884	1.390381	.822449
2018-10-23 22:23:26.000	4.764099	1.372070	.845642
2018-10-23 22:23:27.000	4.783630	1.380615	.837708
2018-10-23 22:23:28.000	4.645081	1.387939	.832214
2018-10-23 22:23:29.000	4.962158	1.407471	.837708
2018-10-23 22:23:30.000	4.928589	1.389465	.824585
2018-10-23 22:23:31.000	4.902649	1.398315	.850830
2018-10-23 22:23:32.000	4.831238	1.408997	.833435
2018-10-23 22:23:33.000	4.740601	1.409607	.826111
2018-10-23 22:23:34.000	4.660950	1.382446	.827332
2018-10-23 22:23:35.000	4.696655	1.389771	.818481
2018-10-23 22:23:36.000	4.679871	1.383667	.800171
2018-10-23 22:23:37.000	4.646606	1.412659	.808106
2018-10-23 22:23:38.000	4.578552	1.403198	.840454
2018-10-23 22:23:39.000	4.671326	1.382751	.812073
2018-10-23 22:23:40.000	4.692688	1.398621	.823364
2018-10-23 22:23:41.000	4.656677	1.400452	.821838
2018-10-23 22:23:42.000	4.646606	1.387939	.828247
2018-10-23 22:23:43.000	4.491882	1.522827	.882568
2018-10-23 22:23:44.000	4.526672	1.507263	.863953
2018-10-23 22:23:45.000	4.771729	1.402893	.844727
2018-10-23 22:23:46.000	4.736328	1.404419	.823364
2018-10-23 22:23:47.000	4.690552	1.388855	.856018
2018-10-23 22:23:48.000	4.715881	1.402283	.851135
2018-10-23 22:23:49.000	4.714050	1.405029	.827637
2018-10-23 22:23:50.000	4.709473	1.395264	.815430
2018-10-23 22:23:51.000	4.642029	1.395874	.829163
2018-10-23 22:23:52.000	4.642334	1.388855	.834656
2018-10-23 22:23:53.000	4.631042	1.387939	.822754
2018-10-23 22:23:54.000	4.707642	1.384277	.815125
2018-10-23 22:23:55.000	4.753723	1.385803	.817871
2018-10-23 22:23:56.000	4.716492	1.394958	.815125
2018-10-23 22:23:57.000	4.713135	1.389771	.804443
2018-10-23 22:23:58.000	4.733582	1.389465	.856323
2018-10-23 22:23:59.000	4.689026	1.372070	.827942
2018-10-23 22:24:00.000	4.646301	1.396484	.827332
2018-10-23 22:24:01.000	4.651794	1.393127	.835266
2018-10-23 22:24:02.000	5.333252	1.384583	.814514
2018-10-23 22:24:03.000	4.649963	1.385193	.839233
2018-10-23 22:24:04.000	4.904480	1.401672	.847778
2018-10-23 22:24:05.000	4.585571	1.398621	.831604
2018-10-23 22:24:06.000	5.001831	1.405945	.808716
2018-10-23 22:24:07.000	4.766541	1.379700	.800171
2018-10-23 22:24:08.000	4.386902	1.389160	.839233
2018-10-23 22:24:09.000	5.054626	1.403809	.831299
2018-10-23 22:24:10.000	4.537048	1.402893	.804138
2018-10-23 22:24:11.000	4.967346	1.398315	.824585
2018-10-23 22:24:12.000	4.747314	1.389160	.856934
2018-10-23 22:24:13.000	5.312500	1.402893	.830078
2018-10-23 22:24:14.000	5.486755	1.400757	.840759
2018-10-23 22:24:15.000	5.312500	1.384277	.834961
2018-10-23 22:24:16.000	4.930725	1.397705	.835877
2018-10-23 22:24:17.000	4.761353	1.415100	.802307
2018-10-23 22:24:18.000	4.702759	1.413879	.806274
2018-10-23 22:24:19.000	4.699402	1.396484	.830689
2018-10-23 22:24:20.000	5.068665	1.396484	.814209
2018-10-23 22:24:21.000	4.802856	1.405334	.821533
2018-10-23 22:24:22.000	5.063477	1.412354	.830383
2018-10-23 22:24:23.000	4.762573	1.416626	.838013
2018-10-23 22:24:24.000	4.935608	1.408997	.838318
2018-10-23 22:24:25.000	5.177917	1.384277	.832825
2018-10-23 22:24:26.000	5.303650	1.391602	.820923
2018-10-23 22:24:27.000	5.217896	1.401367	.808106
2018-10-23 22:24:28.000	5.283813	1.377258	.823975
2018-10-23 22:24:29.000	5.167542	1.380310	.828247
2018-10-23 22:24:30.000	4.671021	1.387939	.822449
2018-10-23 22:24:31.000	4.966431	1.416016	.844116
2018-10-23 22:24:32.000	4.824524	1.402893	.833435
2018-10-23 22:24:33.000	5.468140	1.501465	.877075
2018-10-23 22:24:34.000	6.337891	1.531372	.904846
2018-10-23 22:24:35.000	5.355530	1.411743	.815735
2018-10-23 22:24:36.000	4.800110	1.394348	.827637
2018-10-23 22:24:37.000	4.682922	1.417542	.812378
2018-10-23 22:24:38.000	4.645691	1.422424	.815430
2018-10-23 22:24:39.000	4.672241	1.390076	.821533
2018-10-23 22:24:40.000	4.661865	1.383972	.821228
2018-10-23 22:24:41.000	4.652710	1.376648	.822754
2018-10-23 22:24:42.000	4.722290	1.402283	.833740
2018-10-23 22:24:43.000	4.725647	1.396790	.817261
2018-10-23 22:24:44.000	4.653320	1.391907	.804138
2018-10-23 22:24:45.000	4.643250	1.424255	.822144
2018-10-23 22:24:46.000	4.690857	1.402893	.815430
2018-10-23 22:24:47.000	4.706421	1.392822	.825501
2018-10-23 22:24:48.000	4.678040	1.392517	.833130
2018-10-23 22:24:49.000	5.957642	1.557617	.921631
2018-10-23 22:24:50.000	5.705872	1.526794	.914307
2018-10-23 22:24:51.000	4.967346	1.423340	.841370
2018-10-23 22:24:52.000	4.735107	1.398010	.841370
2018-10-23 22:24:53.000	4.624634	1.407776	.838013
2018-10-23 22:24:54.000	4.646301	1.399536	.822449
2018-10-23 22:24:55.000	4.726868	1.400757	.805054
2018-10-23 22:24:56.000	4.671021	1.396484	.844421
2018-10-23 22:24:57.000	4.678345	1.395264	.842285
2018-10-23 22:24:58.000	4.678650	1.402893	.813599
2018-10-23 22:24:59.000	4.622192	1.393127	.834045
2018-10-23 22:25:00.000	4.623413	1.403198	.813599
2018-10-23 22:25:01.000	4.611816	1.400146	.807800
2018-10-23 22:25:02.000	5.295715	1.401062	.806274
2018-10-23 22:25:03.000	5.314636	1.412354	.806580
2018-10-23 22:25:04.000	4.749756	1.408081	.816650
2018-10-23 22:25:05.000	4.653931	1.398926	.829163
2018-10-23 22:25:06.000	4.636841	1.404114	.827942
2018-10-23 22:25:07.000	4.760132	1.392212	.846252
2018-10-23 22:25:08.000	4.786682	1.393127	.837097
2018-10-23 22:25:09.000	4.699707	1.389465	.825806
2018-10-23 22:25:10.000	4.649963	1.379395	.837097
2018-10-23 22:25:11.000	4.707947	1.393433	.834961
2018-10-23 22:25:12.000	4.832153	1.384888	.818787
2018-10-23 22:25:13.000	4.690552	1.385193	.816040
2018-10-23 22:25:14.000	4.716797	1.389465	.819397
2018-10-23 22:25:15.000	4.861145	1.418457	.834351
2018-10-23 22:25:16.000	4.945374	1.401978	.820007
2018-10-23 22:25:17.000	4.972534	1.413269	.834045
2018-10-23 22:25:18.000	4.902344	1.410828	.801086
2018-10-23 22:25:19.000	4.732361	1.409607	.836487
2018-10-23 22:25:20.000	4.682617	1.384888	.820923
2018-10-23 22:25:21.000	4.707031	1.390686	.819397
2018-10-23 22:25:22.000	4.730225	1.407166	.812683
2018-10-23 22:25:23.000	4.764099	1.369934	.840759
2018-10-23 22:25:24.000	5.050964	1.388855	.817261
2018-10-23 22:25:25.000	6.070251	1.398926	.833435
2018-10-23 22:25:26.000	7.244568	1.374207	.832520
2018-10-23 22:25:27.000	6.815491	1.387939	.813294
2018-10-23 22:25:28.000	5.640259	1.379700	.834961
2018-10-23 22:25:29.000	5.089111	1.385498	.824585
2018-10-23 22:25:30.000	4.832458	1.394653	.849915
2018-10-23 22:25:31.000	5.407715	1.387329	.831909
2018-10-23 22:25:32.000	5.662231	1.398010	.815430
2018-10-23 22:25:33.000	4.963074	1.418152	.824280
2018-10-23 22:25:34.000	4.689026	1.382751	.818481
2018-10-23 22:25:35.000	4.712830	1.401062	.847473
2018-10-23 22:25:36.000	4.676514	1.402893	.846252
2018-10-23 22:25:37.000	4.719849	1.400757	.838623
2018-10-23 22:25:38.000	4.711609	1.377258	.836487
2018-10-23 22:25:39.000	5.267334	1.521606	.892639
2018-10-23 22:25:40.000	5.660095	1.552734	.895996
2018-10-23 22:25:41.000	4.879150	1.422119	.814819
2018-10-23 22:25:42.000	4.731750	1.394348	.827942
2018-10-23 22:25:43.000	4.683228	1.396790	.817261
2018-10-23 22:25:44.000	4.666138	1.446533	.858154
2018-10-23 22:25:45.000	4.694214	1.401978	.824585
2018-10-23 22:25:46.000	4.667969	1.397400	.814514
2018-10-23 22:25:47.000	4.702148	1.395569	.823669
2018-10-23 22:25:48.000	4.658813	1.390686	.851135
2018-10-23 22:25:49.000	4.660645	1.396179	.837402
2018-10-23 22:25:50.000	4.654236	1.421204	.833130
2018-10-23 22:25:51.000	4.677734	1.407776	.847778
2018-10-23 22:25:52.000	4.675598	1.406250	.830078
2018-10-23 22:25:53.000	4.700317	1.410217	.830689
2018-10-23 22:25:54.000	4.714050	1.398926	.836182
2018-10-23 22:25:55.000	4.998169	1.452026	.865784
2018-10-23 22:25:56.000	5.180969	1.496887	.907898
2018-10-23 22:25:57.000	4.799194	1.428528	.834045
2018-10-23 22:25:58.000	4.700012	1.410522	.828247
2018-10-23 22:25:59.000	4.670105	1.403503	.809326
2018-10-23 22:26:00.000	4.640503	1.406860	.813294
2018-10-23 22:26:01.000	4.659119	1.409607	.845337
2018-10-23 22:26:02.000	5.361328	1.371765	.811768
2018-10-23 22:26:03.000	5.310974	1.404419	.813599
2018-10-23 22:26:04.000	4.990540	1.406555	.832825
2018-10-23 22:26:05.000	4.864807	1.402893	.814514
2018-10-23 22:26:06.000	4.668579	1.411743	.825195
2018-10-23 22:26:07.000	4.774780	1.405029	.811462
2018-10-23 22:26:08.000	4.758301	1.412048	.803833
2018-10-23 22:26:09.000	4.835815	1.403809	.804138
2018-10-23 22:26:10.000	4.656067	1.406250	.815430
2018-10-23 22:26:11.000	4.707031	1.403503	.855103
2018-10-23 22:26:12.000	4.627991	1.401672	.840759
2018-10-23 22:26:13.000	4.652100	1.373901	.830078
2018-10-23 22:26:14.000	4.714050	1.397095	.828247
2018-10-23 22:26:15.000	4.641724	1.406860	.829163
2018-10-23 22:26:16.000	4.819946	1.430969	.837402
2018-10-23 22:26:17.000	5.196228	1.431274	.830383
2018-10-23 22:26:18.000	5.347900	1.428528	.837708
2018-10-23 22:26:19.000	4.828491	1.422119	.821533
2018-10-23 22:26:20.000	4.734192	1.401978	.842590
2018-10-23 22:26:21.000	4.707031	1.397095	.806274
2018-10-23 22:26:22.000	4.670105	1.394043	.834045
2018-10-23 22:26:23.000	4.700317	1.379089	.825806
2018-10-23 22:26:24.000	5.045471	1.419373	.813294
2018-10-23 22:26:25.000	5.125732	1.405029	.833435
2018-10-23 22:26:26.000	4.931335	1.403198	.837402
2018-10-23 22:26:27.000	4.817810	1.392822	.834961
2018-10-23 22:26:28.000	5.426636	1.371460	.843201
2018-10-23 22:26:29.000	6.368103	1.401367	.830994
2018-10-23 22:26:30.000	5.743713	1.386414	.814209
2018-10-23 22:26:31.000	5.029602	1.394348	.825501
2018-10-23 22:26:32.000	4.816895	1.386719	.839233
2018-10-23 22:26:33.000	4.857178	1.380920	.834045
2018-10-23 22:26:34.000	4.665527	1.402588	.845642
2018-10-23 22:26:35.000	4.599304	1.412659	.830689
2018-10-23 22:26:36.000	4.622192	1.423035	.836487
2018-10-23 22:26:37.000	4.664307	1.421509	.823669
2018-10-23 22:26:38.000	4.678345	1.399536	.840454
2018-10-23 22:26:39.000	4.721985	1.401367	.840454
2018-10-23 22:26:40.000	4.701843	1.391602	.835266
2018-10-23 22:26:41.000	4.706726	1.385498	.821228
2018-10-23 22:26:42.000	4.680786	1.391602	.829773
2018-10-23 22:26:43.000	4.646301	1.405334	.841675
2018-10-23 22:26:44.000	4.658813	1.382446	.807495
2018-10-23 22:26:45.000	4.654846	1.383667	.805359
2018-10-23 22:26:46.000	5.133362	1.439209	.871887
2018-10-23 22:26:47.000	5.364075	1.466675	.875549
2018-10-23 22:26:48.000	4.812012	1.440735	.834961
2018-10-23 22:26:49.000	4.688110	1.395874	.832825
2018-10-23 22:26:50.000	4.647217	1.390686	.835266
2018-10-23 22:26:51.000	4.706421	1.390686	.842590
2018-10-23 22:26:52.000	4.841309	1.406860	.830383
2018-10-23 22:26:53.000	4.786072	1.447754	.795593
2018-10-23 22:26:54.000	4.756775	1.413574	.808411
2018-10-23 22:26:55.000	4.728394	1.399841	.803223
2018-10-23 22:26:56.000	4.666748	1.386719	.851440
2018-10-23 22:26:57.000	4.613037	1.383972	.830383
2018-10-23 22:26:58.000	4.656677	1.393127	.802307
2018-10-23 22:26:59.000	4.672852	1.409607	.799561
2018-10-23 22:27:00.000	4.678955	1.402893	.822449
2018-10-23 22:27:01.000	4.734192	1.414185	.846252
2018-10-23 22:27:02.000	5.077515	1.404419	.843506
2018-10-23 22:27:03.000	5.151367	1.410217	.822754
2018-10-23 22:27:04.000	5.084839	1.361694	.796814
2018-10-23 22:27:05.000	5.253906	1.385498	.820923
2018-10-23 22:27:06.000	4.902344	1.383667	.805969
2018-10-23 22:27:07.000	4.778442	1.402588	.822144
2018-10-23 22:27:08.000	4.738770	1.417542	.823975
2018-10-23 22:27:09.000	4.721069	1.406250	.832825
2018-10-23 22:27:10.000	4.671021	1.376953	.809937
2018-10-23 22:27:11.000	4.665222	1.403198	.860901
2018-10-23 22:27:12.000	4.674683	1.392212	.894775
2018-10-23 22:27:13.000	4.726868	1.393433	.826111
2018-10-23 22:27:14.000	4.776611	1.391907	.833740
2018-10-23 22:27:15.000	4.774170	1.392212	.816345
2018-10-23 22:27:16.000	4.720764	1.394043	.820618
2018-10-23 22:27:17.000	4.834900	1.401367	.823364
2018-10-23 22:27:18.000	4.866638	1.411133	.823059
2018-10-23 22:27:19.000	4.890442	1.369324	.822144
2018-10-23 22:27:20.000	4.717712	1.379089	.825806
2018-10-23 22:27:21.000	4.710388	1.376953	.831909
2018-10-23 22:27:22.000	4.654846	1.390991	.826111
2018-10-23 22:27:23.000	4.800720	1.377869	.806274
2018-10-23 22:27:24.000	4.966736	1.387024	.855103
2018-10-23 22:27:25.000	4.748230	1.402588	.851440
2018-10-23 22:27:26.000	4.733582	1.408691	.827332
2018-10-23 22:27:27.000	5.209656	1.398315	.832825
2018-10-23 22:27:28.000	5.601807	1.378174	.847168
2018-10-23 22:27:29.000	5.163269	1.418457	.845947
2018-10-23 22:27:30.000	4.859009	1.409607	.836487
2018-10-23 22:27:31.000	4.761963	1.431274	.815735
2018-10-23 22:27:32.000	4.643555	1.405945	.811157
2018-10-23 22:27:33.000	4.650574	1.403503	.813904
2018-10-23 22:27:34.000	4.604797	1.403198	.822754
2018-10-23 22:27:35.000	5.145264	1.472473	.891419
2018-10-23 22:27:36.000	5.383606	1.540833	.881043
2018-10-23 22:27:37.000	4.938660	1.417236	.849609
2018-10-23 22:27:38.000	4.707031	1.390991	.795593
2018-10-23 22:27:39.000	4.649963	1.387634	.819092
2018-10-23 22:27:40.000	4.658203	1.386108	.834045
2018-10-23 22:27:41.000	4.763489	1.408691	.805359
2018-10-23 22:27:42.000	4.868774	1.396790	.822449
2018-10-23 22:27:43.000	4.733276	1.391907	.801697
2018-10-23 22:27:44.000	4.683838	1.387024	.814209
2018-10-23 22:27:45.000	4.635315	1.388245	.810852
2018-10-23 22:27:46.000	4.634094	1.410217	.802307
2018-10-23 22:27:47.000	4.589539	1.427917	.830994
2018-10-23 22:27:48.000	4.639282	1.391296	.816650
2018-10-23 22:27:49.000	4.700012	1.418457	.807495
2018-10-23 22:27:50.000	4.637756	1.408081	.825195
2018-10-23 22:27:51.000	5.176697	1.562195	.873718
2018-10-23 22:27:52.000	5.444641	1.498718	.884094
2018-10-23 22:27:53.000	4.795837	1.409912	.845337
2018-10-23 22:27:54.000	4.650269	1.390686	.837402
2018-10-23 22:27:55.000	4.587402	1.382446	.838623
2018-10-23 22:27:56.000	4.608459	1.398010	.867310
2018-10-23 22:27:57.000	4.739075	1.424866	.829468
2018-10-23 22:27:58.000	4.699402	1.409912	.830383
2018-10-23 22:27:59.000	4.654541	1.386719	.834351
2018-10-23 22:28:00.000	4.584656	1.380920	.839844
2018-10-23 22:28:01.000	4.593506	1.387024	.812378
2018-10-23 22:28:02.000	4.768066	1.394958	.815430
2018-10-23 22:28:03.000	4.720459	1.423645	.837097
2018-10-23 22:28:04.000	4.757690	1.408691	.848694
2018-10-23 22:28:05.000	4.712219	1.409607	.822144
2018-10-23 22:28:06.000	4.623108	1.414795	.834656
2018-10-23 22:28:07.000	4.718323	1.387329	.805359
2018-10-23 22:28:08.000	4.724731	1.417847	.815735
2018-10-23 22:28:09.000	4.768372	1.400757	.830994
2018-10-23 22:28:10.000	4.678040	1.391907	.825195
2018-10-23 22:28:11.000	4.701233	1.381226	.846558
2018-10-23 22:28:12.000	4.669189	1.389160	.829468
2018-10-23 22:28:13.000	4.700928	1.394348	.830994
2018-10-23 22:28:14.000	4.635010	1.398315	.835877
2018-10-23 22:28:15.000	4.827271	1.388245	.837402
2018-10-23 22:28:16.000	4.702759	1.401978	.815125
2018-10-23 22:28:17.000	4.888000	1.390076	.822754
2018-10-23 22:28:18.000	5.392151	1.386108	.807190
2018-10-23 22:28:19.000	5.081787	1.393738	.809021
2018-10-23 22:28:20.000	4.804993	1.410522	.823975
2018-10-23 22:28:21.000	4.709473	1.386108	.922852
2018-10-23 22:28:22.000	4.699707	1.383972	.979004
2018-10-23 22:28:23.000	4.657288	1.377563	.870056
2018-10-23 22:28:24.000	4.914246	1.393433	.824890
2018-10-23 22:28:25.000	4.795227	1.399536	.815430
2018-10-23 22:28:26.000	4.795532	1.389160	.823669
2018-10-23 22:28:27.000	5.120239	1.423035	.834351
2018-10-23 22:28:28.000	5.148010	1.388245	.850220
2018-10-23 22:28:29.000	5.005798	1.384583	.830078
2018-10-23 22:28:30.000	4.843140	1.394348	.817566
2018-10-23 22:28:31.000	4.826965	1.400146	.827332
2018-10-23 22:28:32.000	4.869690	1.394653	.811462
2018-10-23 22:28:33.000	4.737244	1.401978	.820313
2018-10-23 22:28:34.000	4.700623	1.422729	.847778
2018-10-23 22:28:35.000	4.634399	1.408691	.831604
2018-10-23 22:28:36.000	4.608154	1.394348	.823059
2018-10-23 22:28:37.000	4.672852	1.383057	.814514
2018-10-23 22:28:38.000	4.666138	1.402588	.836182
2018-10-23 22:28:39.000	4.627686	1.405334	.823975
2018-10-23 22:28:40.000	4.612732	1.397705	.827942
2018-10-23 22:28:41.000	5.262451	1.499023	.865479
2018-10-23 22:28:42.000	5.249023	1.536865	.863648
2018-10-23 22:28:43.000	4.822388	1.439209	.821838
2018-10-23 22:28:44.000	4.716187	1.411133	.841370
2018-10-23 22:28:45.000	4.614563	1.394043	.833740
2018-10-23 22:28:46.000	4.642639	1.426697	.826721
2018-10-23 22:28:47.000	5.153198	1.402893	.789490
2018-10-23 22:28:48.000	5.082092	1.398010	.823975
2018-10-23 22:28:49.000	4.714661	1.388245	.835877
2018-10-23 22:28:50.000	4.625549	1.410217	.810852
2018-10-23 22:28:51.000	4.598999	1.435547	.826721
2018-10-23 22:28:52.000	4.626770	1.399231	.830078
2018-10-23 22:28:53.000	4.598694	1.404114	.818787
2018-10-23 22:28:54.000	4.694519	1.372986	.842896
2018-10-23 22:28:55.000	4.626160	1.387024	.850525
2018-10-23 22:28:56.000	4.662476	1.455383	.854492
2018-10-23 22:28:57.000	5.033569	1.535950	.881653
2018-10-23 22:28:58.000	5.227356	1.535645	.872192
2018-10-23 22:28:59.000	4.799194	1.410217	.822144
2018-10-23 22:29:00.000	4.677124	1.410217	.835266
2018-10-23 22:29:01.000	4.812622	1.407776	.816650
2018-10-23 22:29:02.000	5.140991	1.404724	.826721
2018-10-23 22:29:03.000	5.299072	1.421204	.806274
2018-10-23 22:29:04.000	4.881592	1.416321	.808716
2018-10-23 22:29:05.000	4.861450	1.402283	.807495
2018-10-23 22:29:06.000	4.750977	1.409607	.795593
2018-10-23 22:29:07.000	4.781799	1.402588	.798340
2018-10-23 22:29:08.000	4.949646	1.394043	.810547
2018-10-23 22:29:09.000	4.781189	1.419678	.831299
2018-10-23 22:29:10.000	4.651489	1.399231	.832520
2018-10-23 22:29:11.000	4.633179	1.405334	.805054
2018-10-23 22:29:12.000	4.670410	1.412659	.825806
2018-10-23 22:29:13.000	4.671631	1.418457	.841065
2018-10-23 22:29:14.000	4.775085	1.390381	.820618
2018-10-23 22:29:15.000	4.824524	1.405334	.817566
2018-10-23 22:29:16.000	4.801025	1.405640	.829468
2018-10-23 22:29:17.000	4.773560	1.408386	.838318
2018-10-23 22:29:18.000	4.669189	1.397095	.815735
2018-10-23 22:29:19.000	4.722290	1.395569	.845947
2018-10-23 22:29:20.000	4.694824	1.435852	.822754
2018-10-23 22:29:21.000	4.717102	1.400757	.830689
2018-10-23 22:29:22.000	4.797363	1.394653	.828247
2018-10-23 22:29:23.000	4.768066	1.388245	.862427
2018-10-23 22:29:24.000	4.852295	1.390076	.848084
2018-10-23 22:29:25.000	4.791260	1.408997	.848389
2018-10-23 22:29:26.000	4.742432	1.387024	.848694
2018-10-23 22:29:27.000	4.704590	1.413879	.848694
2018-10-23 22:29:28.000	4.709167	1.375732	.816956
2018-10-23 22:29:29.000	5.591125	1.387024	.819397
2018-10-23 22:29:30.000	7.780762	1.431274	.836182
2018-10-23 22:29:31.000	6.497498	1.390076	.817871
2018-10-23 22:29:32.000	5.285950	1.414490	.841675
2018-10-23 22:29:33.000	5.273743	1.402283	.816345
2018-10-23 22:29:34.000	4.538574	1.418457	.797730
2018-10-23 22:29:35.000	4.851074	1.404114	.827026
2018-10-23 22:29:36.000	4.671021	1.389465	.843506
2018-10-23 22:29:37.000	4.664612	1.390076	.826416
2018-10-23 22:29:38.000	4.665833	1.362610	.844727
2018-10-23 22:29:39.000	5.722351	1.376038	.829468
2018-10-23 22:29:40.000	5.028687	1.417847	.812378
2018-10-23 22:29:41.000	4.769897	1.408081	.818176
2018-10-23 22:29:42.000	4.728699	1.395264	.815125
2018-10-23 22:29:43.000	4.748535	1.400146	.825806
2018-10-23 22:29:44.000	4.677734	1.402283	.809326
2018-10-23 22:29:45.000	4.640503	1.390991	.834656
2018-10-23 22:29:46.000	4.687500	1.389465	.820618
2018-10-23 22:29:47.000	4.650269	1.412964	.816040
2018-10-23 22:29:48.000	4.689331	1.427917	.807495
2018-10-23 22:29:49.000	4.658813	1.431274	.855713
2018-10-23 22:29:50.000	5.417480	1.509705	.887756
2018-10-23 22:29:51.000	6.203918	1.504517	.868530
2018-10-23 22:29:52.000	5.009766	1.435547	.836182
2018-10-23 22:29:53.000	4.695129	1.405029	.816040
2018-10-23 22:29:54.000	4.645386	1.416016	.817871
2018-10-23 22:29:55.000	4.652100	1.394348	.821228
2018-10-23 22:29:56.000	4.822998	1.404114	.815430
2018-10-23 22:29:57.000	4.642334	1.383362	.800171
2018-10-23 22:29:58.000	4.690247	1.392822	.828247
2018-10-23 22:29:59.000	4.623108	1.412048	.806274
2018-10-23 22:30:00.000	4.670105	1.394653	.826721
2018-10-23 22:30:01.000	4.615784	1.391296	.837402
2018-10-23 22:30:02.000	4.818726	1.383057	.838318
2018-10-23 22:30:03.000	5.003052	1.398315	.826416
2018-10-23 22:30:04.000	4.846191	1.402283	.807800
2018-10-23 22:30:05.000	5.006714	1.399536	.834045
2018-10-23 22:30:06.000	5.143738	1.412048	.811462
2018-10-23 22:30:07.000	4.880981	1.406555	.851440
2018-10-23 22:30:08.000	4.673462	1.405029	.832214
2018-10-23 22:30:09.000	4.680176	1.379395	.830994
2018-10-23 22:30:10.000	4.701233	1.398010	.810547
2018-10-23 22:30:11.000	4.771118	1.405640	.827332
2018-10-23 22:30:12.000	4.773560	1.382751	.811768
2018-10-23 22:30:13.000	4.555054	1.412659	.830383
2018-10-23 22:30:14.000	4.971924	1.412659	.808716
2018-10-23 22:30:15.000	5.010681	1.410217	.816956
2018-10-23 22:30:16.000	5.140381	1.427917	.828552
2018-10-23 22:30:17.000	4.973450	1.407166	.816040
2018-10-23 22:30:18.000	4.812927	1.398010	.839844
2018-10-23 22:30:19.000	4.686279	1.411743	.802918
2018-10-23 22:30:20.000	4.793396	1.383057	.842285
2018-10-23 22:30:21.000	4.741516	1.414490	.811157
2018-10-23 22:30:22.000	4.873352	1.392517	.813599
2018-10-23 22:30:23.000	4.616394	1.403809	.832214
2018-10-23 22:30:24.000	4.998474	1.411743	.833740
2018-10-23 22:30:25.000	5.108337	1.402893	.823975
2018-10-23 22:30:26.000	5.847473	1.399231	.825806
2018-10-23 22:30:27.000	6.981201	1.380310	.820007
2018-10-23 22:30:28.000	6.379395	1.388550	.803223
2018-10-23 22:30:29.000	5.198059	1.394653	.830383
2018-10-23 22:30:30.000	4.893494	1.386108	.841370
2018-10-23 22:30:31.000	4.942017	1.389771	.807800
2018-10-23 22:30:32.000	5.000305	1.419067	.834045
2018-10-23 22:30:33.000	5.135803	1.399536	.821228
2018-10-23 22:30:34.000	4.907837	1.419983	.822449
2018-10-23 22:30:35.000	4.648438	1.401672	.819092
2018-10-23 22:30:36.000	4.621582	1.400452	.812683
2018-10-23 22:30:37.000	4.672241	1.404724	.840759
2018-10-23 22:30:38.000	4.667969	1.392517	.809326
2018-10-23 22:30:39.000	4.682617	1.416626	.804138
2018-10-23 22:30:40.000	5.133057	1.511230	.864563
2018-10-23 22:30:41.000	5.594177	1.510925	.878296
2018-10-23 22:30:42.000	4.928894	1.424561	.820923
2018-10-23 22:30:43.000	4.711609	1.423035	.834045
2018-10-23 22:30:44.000	4.712219	1.414490	.821838
2018-10-23 22:30:45.000	4.715271	1.406860	.838013
2018-10-23 22:30:46.000	4.715576	1.406250	.805969
2018-10-23 22:30:47.000	4.754639	1.405334	.823669
2018-10-23 22:30:48.000	4.738770	1.410522	.822754
2018-10-23 22:30:49.000	4.719543	1.421509	.819702
2018-10-23 22:30:50.000	4.751282	1.394043	.831604
2018-10-23 22:30:51.000	4.676514	1.376648	.830383
2018-10-23 22:30:52.000	4.683228	1.391296	.834961
2018-10-23 22:30:53.000	4.725342	1.389771	.812073
2018-10-23 22:30:54.000	4.685364	1.410217	.831604
2018-10-23 22:30:55.000	4.690247	1.426086	.814514
2018-10-23 22:30:56.000	5.448608	1.521301	.876770
2018-10-23 22:30:57.000	6.099854	1.514893	.874023
2018-10-23 22:30:58.000	4.995117	1.420288	.842285
2018-10-23 22:30:59.000	4.728394	1.412659	.835571
2018-10-23 22:31:00.000	4.738770	1.402893	.843201
2018-10-23 22:31:01.000	4.802551	1.376648	.820618
2018-10-23 22:31:02.000	5.102844	1.405334	.827637
2018-10-23 22:31:03.000	5.051575	1.423950	.821533
2018-10-23 22:31:04.000	6.021423	1.401672	.827332
2018-10-23 22:31:05.000	5.605469	1.419983	.819092
2018-10-23 22:31:06.000	4.986877	1.401978	.809937
2018-10-23 22:31:07.000	4.947510	1.419067	.804749
2018-10-23 22:31:08.000	4.792480	1.416931	.843506
2018-10-23 22:31:09.000	4.607239	1.386719	.838623
2018-10-23 22:31:10.000	4.659119	1.381836	.828247
2018-10-23 22:31:11.000	4.727783	1.404114	.831299
2018-10-23 22:31:12.000	4.914856	1.401367	.801697
2018-10-23 22:31:13.000	4.814758	1.401978	.809631
2018-10-23 22:31:14.000	4.834290	1.390686	.809326
2018-10-23 22:31:15.000	4.751282	1.416321	.824280
2018-10-23 22:31:16.000	4.786377	1.433716	.840759
2018-10-23 22:31:17.000	4.771729	1.395569	.820618
2018-10-23 22:31:18.000	4.714355	1.401978	.837097
2018-10-23 22:31:19.000	4.889221	1.396790	.844727
2018-10-23 22:31:20.000	5.093994	1.398926	.853272
2018-10-23 22:31:21.000	5.031738	1.400146	.852661
2018-10-23 22:31:22.000	4.627075	1.396790	.829163
2018-10-23 22:31:23.000	4.931641	1.432495	.820618
2018-10-23 22:31:24.000	4.732361	1.400757	.834961
2018-10-23 22:31:25.000	4.894104	1.397705	.840759
2018-10-23 22:31:26.000	5.102539	1.405640	.889587
2018-10-23 22:31:27.000	5.229797	1.407166	.875244
2018-10-23 22:31:28.000	5.092773	1.410828	.845337
2018-10-23 22:31:29.000	5.156860	1.404114	.852661
2018-10-23 22:31:30.000	5.444946	1.408386	.809937
2018-10-23 22:31:31.000	5.879211	1.396790	.828552
2018-10-23 22:31:32.000	5.330200	1.408386	.834961
2018-10-23 22:31:33.000	4.693298	1.408386	.843811
2018-10-23 22:31:34.000	4.672546	1.407166	.826721
2018-10-23 22:31:35.000	4.697876	1.391296	.814209
2018-10-23 22:31:36.000	4.659119	1.402893	.850525
2018-10-23 22:31:37.000	4.654846	1.411438	.820923
2018-10-23 22:31:38.000	4.704895	1.424255	.815125
2018-10-23 22:31:39.000	4.697571	1.397400	.819397
2018-10-23 22:31:40.000	4.657898	1.425781	.838928
2018-10-23 22:31:41.000	4.669495	1.413879	.837708
2018-10-23 22:31:42.000	4.686890	1.394043	.834656
2018-10-23 22:31:43.000	4.673462	1.414490	.848084
2018-10-23 22:31:44.000	4.652405	1.402283	.818176
2018-10-23 22:31:45.000	5.098877	1.483154	.839539
2018-10-23 22:31:46.000	5.600586	1.598511	.840454
2018-10-23 22:31:47.000	5.966187	1.487122	.823364
2018-10-23 22:31:48.000	4.903259	1.415100	.822144
2018-10-23 22:31:49.000	4.674988	1.401367	.815735
2018-10-23 22:31:50.000	4.624023	1.390991	.811768
2018-10-23 22:31:51.000	4.682312	1.392212	.826721
2018-10-23 22:31:52.000	4.641113	1.415405	.816040
2018-10-23 22:31:53.000	4.635315	1.400146	.805664
2018-10-23 22:31:54.000	4.642639	1.397705	.792236
2018-10-23 22:31:55.000	4.709167	1.389771	.808106
2018-10-23 22:31:56.000	4.692383	1.394958	.825195
2018-10-23 22:31:57.000	4.665527	1.378479	.820923
2018-10-23 22:31:58.000	4.656677	1.412354	.795288
2018-10-23 22:31:59.000	4.696045	1.402283	.798645
2018-10-23 22:32:00.000	4.687500	1.415405	.804749
2018-10-23 22:32:01.000	4.868774	1.406250	.813294
2018-10-23 22:32:02.000	5.050964	1.395874	.819702
2018-10-23 22:32:03.000	5.020447	1.396484	.826721
2018-10-23 22:32:04.000	4.789124	1.407776	.829468
2018-10-23 22:32:05.000	4.689636	1.408081	.831909
2018-10-23 22:32:06.000	4.783936	1.405029	.806885
2018-10-23 22:32:07.000	4.929199	1.397095	.816956
2018-10-23 22:32:08.000	4.558411	1.389465	.823364
2018-10-23 22:32:09.000	5.042419	1.412048	.815125
2018-10-23 22:32:10.000	4.824219	1.402588	.813904
2018-10-23 22:32:11.000	4.703979	1.403809	.838318
2018-10-23 22:32:12.000	4.729919	1.396484	.844116
2018-10-23 22:32:13.000	4.766846	1.404114	.841370
2018-10-23 22:32:14.000	4.757690	1.408997	.818481
2018-10-23 22:32:15.000	4.741821	1.413269	.814819
2018-10-23 22:32:16.000	4.773865	1.390381	.833130
2018-10-23 22:32:17.000	4.749146	1.395569	.801086
2018-10-23 22:32:18.000	4.738159	1.385803	.827942
2018-10-23 22:32:19.000	4.846191	1.381836	.819702
2018-10-23 22:32:20.000	5.376587	1.394653	.802307
2018-10-23 22:32:21.000	5.197144	1.412964	.811157
2018-10-23 22:32:22.000	4.812622	1.417847	.838928
2018-10-23 22:32:23.000	4.791870	1.416016	.826111
2018-10-23 22:32:24.000	4.873962	1.409607	.840759
2018-10-23 22:32:25.000	5.057373	1.398315	.807800
2018-10-23 22:32:26.000	5.382996	1.395569	.829163
2018-10-23 22:32:27.000	6.301575	1.408691	.814514
2018-10-23 22:32:28.000	6.923218	1.412964	.837708
2018-10-23 22:32:29.000	6.101990	1.397400	.822754
2018-10-23 22:32:30.000	4.926453	1.402893	.830383
2018-10-23 22:32:31.000	5.079956	1.385193	.808106
2018-10-23 22:32:32.000	6.038513	1.392212	.793152
2018-10-23 22:32:33.000	6.079712	1.408691	.823059
2018-10-23 22:32:34.000	4.913330	1.415710	.811768
2018-10-23 22:32:35.000	4.716187	1.458740	.831604
2018-10-23 22:32:36.000	5.574036	1.483765	.882568
2018-10-23 22:32:37.000	5.146790	1.447449	.869751
2018-10-23 22:32:38.000	4.721985	1.413879	.791931
2018-10-23 22:32:39.000	4.700928	1.413269	.820313
2018-10-23 22:32:40.000	4.706421	1.401367	.855713
2018-10-23 22:32:41.000	4.812927	1.394043	.852966
2018-10-23 22:32:42.000	4.697876	1.396790	.799561
2018-10-23 22:32:43.000	4.648438	1.418152	.787659
2018-10-23 22:32:44.000	4.713135	1.417236	.817261
2018-10-23 22:32:45.000	4.744568	1.375732	.834351
2018-10-23 22:32:46.000	4.721069	1.406860	.837708
2018-10-23 22:32:47.000	4.713440	1.415405	.850525
2018-10-23 22:32:48.000	4.659119	1.396790	.837402
2018-10-23 22:32:49.000	4.695129	1.433105	.851440
2018-10-23 22:32:50.000	4.685974	1.412048	.820313
2018-10-23 22:32:51.000	4.659729	1.416626	.827637
2018-10-23 22:32:52.000	6.161194	1.557922	.852661
2018-10-23 22:32:53.000	5.840454	1.562500	.869141
2018-10-23 22:32:54.000	4.976196	1.438599	.824280
2018-10-23 22:32:55.000	4.727783	1.406555	.846558
2018-10-23 22:32:56.000	4.697266	1.406860	.831299
2018-10-23 22:32:57.000	4.725952	1.406250	.809937
2018-10-23 22:32:58.000	4.647827	1.400757	.802002
2018-10-23 22:32:59.000	4.782104	1.418762	.805359
2018-10-23 22:33:00.000	4.687195	1.404114	.823059
2018-10-23 22:33:01.000	4.458618	1.397400	.807190
2018-10-23 22:33:02.000	5.265808	1.399536	.831909
2018-10-23 22:33:03.000	5.503540	1.418152	.811768
2018-10-23 22:33:04.000	5.878296	1.392822	.797424
2018-10-23 22:33:05.000	5.491638	1.407471	.819702
2018-10-23 22:33:06.000	4.803772	1.411438	.821228
2018-10-23 22:33:07.000	4.840393	1.400757	.834351
2018-10-23 22:33:08.000	5.074768	1.402893	.816650
2018-10-23 22:33:09.000	5.076599	1.401367	.820313
2018-10-23 22:33:10.000	4.815369	1.402283	.815430
2018-10-23 22:33:11.000	4.672546	1.393738	.819092
2018-10-23 22:33:12.000	4.850159	1.386108	.812378
2018-10-23 22:33:13.000	4.777527	1.414795	.835877
2018-10-23 22:33:14.000	4.810181	1.400452	.820618
2018-10-23 22:33:15.000	4.915771	1.407166	.815125
2018-10-23 22:33:16.000	4.969177	1.431885	.824585
2018-10-23 22:33:17.000	4.794312	1.414795	.814514
2018-10-23 22:33:18.000	4.669800	1.394958	.834351
2018-10-23 22:33:19.000	4.688721	1.423035	.810242
2018-10-23 22:33:20.000	4.726563	1.394958	.819702
2018-10-23 22:33:21.000	4.934692	1.420593	.822449
2018-10-23 22:33:22.000	4.736938	1.387634	.814514
2018-10-23 22:33:23.000	4.643860	1.416016	.813904
2018-10-23 22:33:24.000	4.802246	1.421509	.806580
2018-10-23 22:33:25.000	4.750977	1.400452	.807495
2018-10-23 22:33:26.000	4.802246	1.400146	.819702
2018-10-23 22:33:27.000	4.703674	1.396484	.828552
2018-10-23 22:33:28.000	5.434570	1.409607	.838928
2018-10-23 22:33:29.000	5.726013	1.397400	.813904
2018-10-23 22:33:30.000	5.127258	1.422424	.837097
2018-10-23 22:33:31.000	4.779053	1.399231	.814514
2018-10-23 22:33:32.000	4.764404	1.419373	.816345
2018-10-23 22:33:33.000	4.608459	1.417847	.821533
2018-10-23 22:33:34.000	4.703674	1.407166	.809021
2018-10-23 22:33:35.000	4.722290	1.395264	.803528
2018-10-23 22:33:36.000	4.709778	1.418762	.838318
2018-10-23 22:33:37.000	4.690857	1.409607	.850220
2018-10-23 22:33:38.000	4.684448	1.409912	.815430
2018-10-23 22:33:39.000	4.723206	1.409607	.795898
2018-10-23 22:33:40.000	4.711914	1.388855	.839844
2018-10-23 22:33:41.000	4.563904	1.473694	.857239
2018-10-23 22:33:42.000	5.381775	1.580200	.878296
2018-10-23 22:33:43.000	5.680847	1.450500	.858460
2018-10-23 22:33:44.000	4.846497	1.406860	.819702
2018-10-23 22:33:45.000	4.643860	1.398315	.813599
2018-10-23 22:33:46.000	4.698486	1.397400	.829468
2018-10-23 22:33:47.000	4.686584	1.401672	.829163
2018-10-23 22:33:48.000	4.978943	1.413574	.812683
2018-10-23 22:33:49.000	5.000000	1.403809	.830994
2018-10-23 22:33:50.000	4.780273	1.386108	.816345
2018-10-23 22:33:51.000	4.707336	1.407166	.838013
2018-10-23 22:33:52.000	4.700317	1.420593	.812683
2018-10-23 22:33:53.000	4.680481	1.409912	.812988
2018-10-23 22:33:54.000	4.703979	1.406860	.795593
2018-10-23 22:33:55.000	4.598999	1.389771	.807190
2018-10-23 22:33:56.000	4.653320	1.412048	.827942
2018-10-23 22:33:57.000	4.954834	1.479492	.837097
2018-10-23 22:33:58.000	5.266418	1.506958	.864258
2018-10-23 22:33:59.000	5.606079	1.510315	.879517
2018-10-23 22:34:00.000	4.888916	1.433411	.838318
2018-10-23 22:34:01.000	4.625854	1.407471	.832520
2018-10-23 22:34:02.000	4.877014	1.417847	.824585
2018-10-23 22:34:03.000	5.056152	1.417236	.829773
2018-10-23 22:34:04.000	4.833069	1.399841	.835571
2018-10-23 22:34:05.000	4.843445	1.398315	.808106
2018-10-23 22:34:06.000	4.853210	1.414795	.795898
2018-10-23 22:34:07.000	4.858398	1.398010	.833130
2018-10-23 22:34:08.000	4.822998	1.424255	.830078
2018-10-23 22:34:09.000	4.809265	1.430664	.841675
2018-10-23 22:34:10.000	4.736328	1.386108	.843811
2018-10-23 22:34:11.000	4.692383	1.412354	.821228
2018-10-23 22:34:12.000	4.738159	1.400757	.827332
2018-10-23 22:34:13.000	4.622803	1.423950	.826721
2018-10-23 22:34:14.000	4.800110	1.400757	.811157
2018-10-23 22:34:15.000	4.536133	1.403809	.845337
2018-10-23 22:34:16.000	4.750061	1.418152	.823975
2018-10-23 22:34:17.000	4.747925	1.397705	.809326
2018-10-23 22:34:18.000	4.709167	1.389771	.823669
2018-10-23 22:34:19.000	4.756775	1.409912	.824585
2018-10-23 22:34:20.000	4.693604	1.392517	.817871
2018-10-23 22:34:21.000	4.797668	1.399841	.823059
2018-10-23 22:34:22.000	4.815979	1.391907	.825195
2018-10-23 22:34:23.000	4.753723	1.393127	.825195
2018-10-23 22:34:24.000	4.796143	1.399536	.852661
2018-10-23 22:34:25.000	4.967346	1.382446	.831299
2018-10-23 22:34:26.000	5.198975	1.416626	.808716
2018-10-23 22:34:27.000	5.267944	1.411438	.803833
2018-10-23 22:34:28.000	5.473022	1.400757	.815430
2018-10-23 22:34:29.000	5.950928	1.383057	.813904
2018-10-23 22:34:30.000	7.155457	1.394348	.816040
2018-10-23 22:34:31.000	6.918945	1.390686	.810242
2018-10-23 22:34:32.000	6.042786	1.422424	.817566
2018-10-23 22:34:33.000	5.787354	1.410522	.831909
2018-10-23 22:34:34.000	4.874878	1.401672	.811462
2018-10-23 22:34:35.000	4.751892	1.392212	.815735
2018-10-23 22:34:36.000	4.696655	1.394043	.828857
2018-10-23 22:34:37.000	4.673157	1.372986	.829163
2018-10-23 22:34:38.000	4.758606	1.388855	.798645
2018-10-23 22:34:39.000	4.753418	1.413269	.803833
2018-10-23 22:34:40.000	4.648743	1.395264	.825195
2018-10-23 22:34:41.000	4.687195	1.407776	.847473
2018-10-23 22:34:42.000	4.664001	1.395264	.792847
2018-10-23 22:34:43.000	4.705811	1.384583	.812988
2018-10-23 22:34:44.000	4.713745	1.388245	.811157
2018-10-23 22:34:45.000	4.728699	1.398926	.823059
2018-10-23 22:34:46.000	4.671021	1.409912	.829163
2018-10-23 22:34:47.000	5.166016	1.443176	.856018
2018-10-23 22:34:48.000	5.695801	1.558228	.888062
2018-10-23 22:34:49.000	5.193481	1.448669	.884094
2018-10-23 22:34:50.000	4.768982	1.408081	.823975
2018-10-23 22:34:51.000	4.729919	1.386719	.846252
2018-10-23 22:34:52.000	4.682617	1.398010	.825501
2018-10-23 22:34:53.000	4.648743	1.403809	.827942
2018-10-23 22:34:54.000	4.720154	1.400757	.814209
2018-10-23 22:34:55.000	4.746094	1.405945	.817871
2018-10-23 22:34:56.000	4.664001	1.388550	.812073
2018-10-23 22:34:57.000	4.626160	1.385803	.783997
2018-10-23 22:34:58.000	4.606934	1.403809	.803833
2018-10-23 22:34:59.000	4.655457	1.396790	.816040
2018-10-23 22:35:00.000	4.677429	1.393127	.810852
2018-10-23 22:35:01.000	4.666443	1.375732	.819397
2018-10-23 22:35:02.000	5.034790	1.404724	.831299
2018-10-23 22:35:03.000	5.267334	1.395569	.837402
2018-10-23 22:35:04.000	5.412292	1.416626	.827942
2018-10-23 22:35:05.000	5.594482	1.410522	.824585
2018-10-23 22:35:06.000	4.836426	1.396790	.814819
2018-10-23 22:35:07.000	4.913025	1.404419	.811768
2018-10-23 22:35:08.000	4.982910	1.411133	.798035
2018-10-23 22:35:09.000	4.898071	1.436157	.815430
2018-10-23 22:35:10.000	4.754333	1.408386	.837708
2018-10-23 22:35:11.000	4.740906	1.412659	.799561
2018-10-23 22:35:12.000	4.721375	1.411133	.810547
2018-10-23 22:35:13.000	5.020447	1.408691	.833130
2018-10-23 22:35:14.000	5.756226	1.392822	.833130
2018-10-23 22:35:15.000	6.069946	1.396179	.818787
2018-10-23 22:35:16.000	5.185852	1.415405	.829773
2018-10-23 22:35:17.000	5.240479	1.398315	.826416
2018-10-23 22:35:18.000	4.763794	1.379089	.841370
2018-10-23 22:35:19.000	4.786682	1.413574	.846558
2018-10-23 22:35:20.000	4.744568	1.392822	.867004
2018-10-23 22:35:21.000	4.665222	1.387939	.835571
2018-10-23 22:35:22.000	4.752197	1.391602	.830383
2018-10-23 22:35:23.000	4.657593	1.404114	.841065
2018-10-23 22:35:24.000	4.627991	1.408081	.827026
2018-10-23 22:35:25.000	5.112000	1.422119	.837402
2018-10-23 22:35:26.000	4.770813	1.399841	.841065
2018-10-23 22:35:27.000	4.829102	1.405029	.819397
2018-10-23 22:35:28.000	4.859314	1.415405	.845947
2018-10-23 22:35:29.000	5.417786	1.412354	.812073
2018-10-23 22:35:30.000	5.201111	1.414490	.840149
2018-10-23 22:35:31.000	5.010681	1.407776	.807495
2018-10-23 22:35:32.000	5.522156	1.413574	.816345
2018-10-23 22:35:33.000	5.304871	1.404419	.797119
2018-10-23 22:35:34.000	5.082397	1.413879	.827026
2018-10-23 22:35:35.000	4.780579	1.427917	.814819
2018-10-23 22:35:36.000	4.733276	1.391907	.830383
2018-10-23 22:35:37.000	4.707642	1.416016	.817566
2018-10-23 22:35:38.000	5.332031	1.478577	.866089
2018-10-23 22:35:39.000	5.628967	1.453247	.905151
2018-10-23 22:35:40.000	4.986267	1.405029	.834351
2018-10-23 22:35:41.000	4.715271	1.424866	.814514
2018-10-23 22:35:42.000	4.679260	1.408691	.818176
2018-10-23 22:35:43.000	4.646606	1.405640	.822754
2018-10-23 22:35:44.000	4.668579	1.405640	.823364
2018-10-23 22:35:45.000	4.772949	1.371765	.838013
2018-10-23 22:35:46.000	4.644775	1.394348	.826416
2018-10-23 22:35:47.000	4.722900	1.422119	.823364
2018-10-23 22:35:48.000	4.677124	1.397400	.811157
2018-10-23 22:35:49.000	4.640808	1.405029	.821838
2018-10-23 22:35:50.000	4.621277	1.427612	.819702
2018-10-23 22:35:51.000	4.645691	1.404114	.825195
2018-10-23 22:35:52.000	4.664001	1.401672	.809326
2018-10-23 22:35:53.000	4.625549	1.405945	.865173
2018-10-23 22:35:54.000	5.484924	1.517029	.879211
2018-10-23 22:35:55.000	5.518188	1.477051	.876465
2018-10-23 22:35:56.000	4.855957	1.409607	.831909
2018-10-23 22:35:57.000	4.632568	1.412048	.849304
2018-10-23 22:35:58.000	4.687500	1.397705	.809326
2018-10-23 22:35:59.000	4.664612	1.399231	.834961
2018-10-23 22:36:00.000	4.705811	1.397095	.808716
2018-10-23 22:36:01.000	4.641418	1.389160	.817566
2018-10-23 22:36:02.000	4.578247	1.428833	.836487
2018-10-23 22:36:03.000	4.832458	1.402588	.839844
2018-10-23 22:36:04.000	4.686279	1.402283	.829468
2018-10-23 22:36:05.000	4.646301	1.390381	.823975
2018-10-23 22:36:06.000	4.857483	1.379089	.814209
2018-10-23 22:36:07.000	4.736938	1.422119	.816650
2018-10-23 22:36:08.000	4.747314	1.398926	.822144
2018-10-23 22:36:09.000	4.706116	1.408386	.792542
2018-10-23 22:36:10.000	4.671936	1.403809	.830078
2018-10-23 22:36:11.000	4.761658	1.399536	.816650
2018-10-23 22:36:12.000	4.908447	1.404724	.847778
2018-10-23 22:36:13.000	5.059509	1.413574	.834656
2018-10-23 22:36:14.000	6.445313	1.412659	.817871
2018-10-23 22:36:15.000	6.436462	1.424561	.805969
2018-10-23 22:36:16.000	4.975281	1.405640	.838623
2018-10-23 22:36:17.000	4.893494	1.408386	.833740
2018-10-23 22:36:18.000	5.003662	1.413574	.824890
2018-10-23 22:36:19.000	4.631348	1.409302	.816650
2018-10-23 22:36:20.000	4.745178	1.399231	.828247
2018-10-23 22:36:21.000	4.853821	1.383972	.826416
2018-10-23 22:36:22.000	5.072632	1.401672	.834656
2018-10-23 22:36:23.000	4.951172	1.417236	.824585
2018-10-23 22:36:24.000	4.737244	1.400146	.820618
2018-10-23 22:36:25.000	4.783020	1.389465	.832520
2018-10-23 22:36:26.000	4.863586	1.408997	.825501
2018-10-23 22:36:27.000	4.669495	1.391296	.809326
2018-10-23 22:36:28.000	5.311890	1.416626	.824280
2018-10-23 22:36:29.000	5.620117	1.401978	.824585
2018-10-23 22:36:30.000	4.940186	1.397705	.799255
2018-10-23 22:36:31.000	5.196533	1.407471	.825806
2018-10-23 22:36:32.000	5.292969	1.408386	.829163
2018-10-23 22:36:33.000	5.419006	1.419373	.813599
2018-10-23 22:36:34.000	5.138245	1.397095	.843201
2018-10-23 22:36:35.000	4.757690	1.383667	.818176
2018-10-23 22:36:36.000	4.709778	1.390991	.842896
2018-10-23 22:36:37.000	4.697571	1.405029	.826111
2018-10-23 22:36:38.000	4.667358	1.411438	.835571
2018-10-23 22:36:39.000	4.650574	1.388245	.813904
2018-10-23 22:36:40.000	4.647827	1.405640	.793762
2018-10-23 22:36:41.000	4.606934	1.407166	.807190
2018-10-23 22:36:42.000	4.682007	1.395874	.813294
2018-10-23 22:36:43.000	4.820557	1.468201	.861511
2018-10-23 22:36:44.000	5.710144	1.478882	.882874
2018-10-23 22:36:45.000	5.000610	1.423950	.853272
2018-10-23 22:36:46.000	4.682007	1.411133	.841370
2018-10-23 22:36:47.000	4.620667	1.407471	.862427
2018-10-23 22:36:48.000	4.703979	1.411743	.848389
2018-10-23 22:36:49.000	4.763489	1.416016	.823975
2018-10-23 22:36:50.000	4.730225	1.401672	.842285
2018-10-23 22:36:51.000	4.718323	1.398926	.824890
2018-10-23 22:36:52.000	4.705200	1.402893	.809937
2018-10-23 22:36:53.000	4.686584	1.437378	.827026
2018-10-23 22:36:54.000	4.669800	1.427612	.830689
2018-10-23 22:36:55.000	4.624634	1.408997	.843201
2018-10-23 22:36:56.000	4.668884	1.411743	.838928
2018-10-23 22:36:57.000	4.700317	1.399231	.801697
2018-10-23 22:36:58.000	4.607849	1.426086	.820618
2018-10-23 22:36:59.000	4.717407	1.408386	.814209
2018-10-23 22:37:00.000	4.660645	1.411438	.815430
2018-10-23 22:37:01.000	4.642334	1.414795	.823059
2018-10-23 22:37:02.000	5.070190	1.419067	.851135
2018-10-23 22:37:03.000	4.953003	1.400757	.831299
2018-10-23 22:37:04.000	4.839172	1.402283	.802002
2018-10-23 22:37:05.000	4.945068	1.428833	.823975
2018-10-23 22:37:06.000	4.734192	1.418762	.821838
2018-10-23 22:37:07.000	4.781189	1.404419	.816650
2018-10-23 22:37:08.000	4.756775	1.428833	.807495
2018-10-23 22:37:09.000	4.744873	1.390381	.833130
2018-10-23 22:37:10.000	4.702148	1.404114	.827026
2018-10-23 22:37:11.000	4.909973	1.395569	.833435
2018-10-23 22:37:12.000	5.043335	1.405640	.813904
2018-10-23 22:37:13.000	5.057983	1.428528	.820618
2018-10-23 22:37:14.000	4.804077	1.431580	.813904
2018-10-23 22:37:15.000	4.873657	1.409607	.803528
2018-10-23 22:37:16.000	5.008545	1.397400	.833740
2018-10-23 22:37:17.000	5.264587	1.419067	.833130
2018-10-23 22:37:18.000	5.026855	1.416016	.833435
2018-10-23 22:37:19.000	4.812317	1.415405	.810852
2018-10-23 22:37:20.000	4.779663	1.410828	.816956
2018-10-23 22:37:21.000	4.770508	1.404114	.840454
2018-10-23 22:37:22.000	4.771423	1.387024	.840759
2018-10-23 22:37:23.000	4.613037	1.403198	.852356
2018-10-23 22:37:24.000	4.842224	1.403198	.830689
2018-10-23 22:37:25.000	4.804688	1.429443	.799561
2018-10-23 22:37:26.000	4.710693	1.404419	.836487
2018-10-23 22:37:27.000	4.858398	1.402893	.825806
2018-10-23 22:37:28.000	5.152283	1.397705	.834045
2018-10-23 22:37:29.000	4.781494	1.392212	.812378
2018-10-23 22:37:30.000	4.845276	1.414490	.830994
2018-10-23 22:37:31.000	4.796753	1.398010	.824890
2018-10-23 22:37:32.000	4.687805	1.413269	.825806
2018-10-23 22:37:33.000	5.466309	1.478882	.859680
2018-10-23 22:37:34.000	5.359802	1.532593	.874634
2018-10-23 22:37:35.000	4.864502	1.437378	.818481
2018-10-23 22:37:36.000	4.678345	1.421509	.830994
2018-10-23 22:37:37.000	4.637146	1.405640	.822754
2018-10-23 22:37:38.000	4.689636	1.387939	.853577
2018-10-23 22:37:39.000	4.795837	1.391602	.823364
2018-10-23 22:37:40.000	4.949036	1.404419	.832825
2018-10-23 22:37:41.000	4.703979	1.396484	.813599
2018-10-23 22:37:42.000	4.724426	1.392822	.799561
2018-10-23 22:37:43.000	4.632874	1.425171	.847168
2018-10-23 22:37:44.000	4.631348	1.398315	.828857
2018-10-23 22:37:45.000	4.711304	1.384277	.811462
2018-10-23 22:37:46.000	4.652710	1.413269	.830689
2018-10-23 22:37:47.000	4.628906	1.423340	.841370
2018-10-23 22:37:48.000	4.622498	1.423950	.813904
2018-10-23 22:37:49.000	4.785767	1.529541	.851135
2018-10-23 22:37:50.000	5.233459	1.494446	.850525
2018-10-23 22:37:51.000	4.730835	1.396484	.830689
2018-10-23 22:37:52.000	4.647522	1.416931	.819397
2018-10-23 22:37:53.000	4.660645	1.430054	.805664
2018-10-23 22:37:54.000	4.645996	1.423645	.819397
2018-10-23 22:37:55.000	4.692383	1.397705	.807800
2018-10-23 22:37:56.000	4.683533	1.407776	.823975
2018-10-23 22:37:57.000	4.725037	1.384888	.822144
2018-10-23 22:37:58.000	4.704895	1.396484	.829468
2018-10-23 22:37:59.000	4.659424	1.396790	.833130
2018-10-23 22:38:00.000	4.694519	1.394043	.822144
2018-10-23 22:38:01.000	4.805603	1.392822	.834961
2018-10-23 22:38:02.000	5.108948	1.407776	.842285
2018-10-23 22:38:03.000	4.796753	1.400757	.820618
2018-10-23 22:38:04.000	4.798279	1.443176	.804443
2018-10-23 22:38:05.000	4.786987	1.414185	.829773
2018-10-23 22:38:06.000	5.214844	1.417542	.846863
2018-10-23 22:38:07.000	5.762329	1.418762	.831909
2018-10-23 22:38:08.000	5.094604	1.401367	.834961
2018-10-23 22:38:09.000	4.856567	1.409912	.823364
2018-10-23 22:38:10.000	4.718323	1.417542	.822754
2018-10-23 22:38:11.000	4.715271	1.397095	.815125
2018-10-23 22:38:12.000	4.674377	1.402893	.791931
2018-10-23 22:38:13.000	4.680481	1.419373	.815735
2018-10-23 22:38:14.000	4.631348	1.401367	.819702
2018-10-23 22:38:15.000	4.685974	1.403198	.854797
2018-10-23 22:38:16.000	4.812622	1.416016	.858460
2018-10-23 22:38:17.000	4.922180	1.394043	.861206
2018-10-23 22:38:18.000	5.328064	1.404724	.812683
2018-10-23 22:38:19.000	5.442505	1.400757	.814819
2018-10-23 22:38:20.000	4.961853	1.389771	.807495
2018-10-23 22:38:21.000	4.967346	1.419373	.862122
2018-10-23 22:38:22.000	4.706116	1.403503	.828552
2018-10-23 22:38:23.000	4.612122	1.389160	.820923
2018-10-23 22:38:24.000	4.699097	1.399231	.821838
2018-10-23 22:38:25.000	4.682922	1.398621	.834045
2018-10-23 22:38:26.000	6.390076	1.408081	.826721
2018-10-23 22:38:27.000	6.531067	1.394653	.824890
2018-10-23 22:38:28.000	6.304932	1.434021	.825806
2018-10-23 22:38:29.000	5.881348	1.399536	.820923
2018-10-23 22:38:30.000	5.740967	1.419678	.819397
2018-10-23 22:38:31.000	5.746155	1.405029	.823059
2018-10-23 22:38:32.000	5.007935	1.419373	.814819
2018-10-23 22:38:33.000	4.960327	1.394043	.825195
2018-10-23 22:38:34.000	4.741821	1.408997	.832520
2018-10-23 22:38:35.000	4.678040	1.403198	.846558
2018-10-23 22:38:36.000	4.668274	1.400146	.823059
2018-10-23 22:38:37.000	4.654846	1.401672	.823975
2018-10-23 22:38:38.000	4.667969	1.402588	.849915
2018-10-23 22:38:39.000	4.932251	1.510010	.862732
2018-10-23 22:38:40.000	6.293640	1.549988	.869141
2018-10-23 22:38:41.000	5.618896	1.477966	.870056
2018-10-23 22:38:42.000	4.801331	1.426697	.798340
2018-10-23 22:38:43.000	4.710693	1.413269	.822144
2018-10-23 22:38:44.000	4.618225	1.376343	.815125
2018-10-23 22:38:45.000	4.585876	1.416016	.813294
2018-10-23 22:38:46.000	5.284729	1.412354	.788879
2018-10-23 22:38:47.000	4.716797	1.401672	.798645
2018-10-23 22:38:48.000	4.669189	1.379089	.818787
2018-10-23 22:38:49.000	4.642639	1.397400	.817871
2018-10-23 22:38:50.000	4.672241	1.410522	.823364
2018-10-23 22:38:51.000	4.642334	1.408691	.823364
2018-10-23 22:38:52.000	4.637756	1.415405	.818787
2018-10-23 22:38:53.000	4.670715	1.405029	.828857
2018-10-23 22:38:54.000	4.724121	1.413269	.825195
2018-10-23 22:38:55.000	4.846802	1.487427	.846252
2018-10-23 22:38:56.000	5.598145	1.594849	.887451
2018-10-23 22:38:57.000	4.782410	1.458435	.857849
2018-10-23 22:38:58.000	4.698181	1.419373	.847473
2018-10-23 22:38:59.000	4.630432	1.402893	.829468
2018-10-23 22:39:00.000	4.637756	1.402893	.836487
2018-10-23 22:39:01.000	4.781494	1.420898	.828247
2018-10-23 22:39:02.000	4.986267	1.427612	.827637
2018-10-23 22:39:03.000	5.210571	1.397705	.812683
2018-10-23 22:39:04.000	5.085754	1.429749	.815430
2018-10-23 22:39:05.000	4.659119	1.414795	.830078
2018-10-23 22:39:06.000	5.157166	1.419678	.818481
2018-10-23 22:39:07.000	5.292358	1.438293	.817566
2018-10-23 22:39:08.000	4.838257	1.429443	.819092
2018-10-23 22:39:09.000	4.967651	1.403503	.839233
2018-10-23 22:39:10.000	5.450134	1.405640	.810852
2018-10-23 22:39:11.000	5.036926	1.415100	.809021
2018-10-23 22:39:12.000	4.759216	1.401062	.824890
2018-10-23 22:39:13.000	5.016174	1.406250	.842590
2018-10-23 22:39:14.000	4.923401	1.445618	.830078
2018-10-23 22:39:15.000	4.983215	1.422729	.813904
2018-10-23 22:39:16.000	4.904175	1.421204	.811462
2018-10-23 22:39:17.000	4.658813	1.412048	.832214
2018-10-23 22:39:18.000	5.570984	1.421814	.854797
2018-10-23 22:39:19.000	4.860535	1.405029	.818481
2018-10-23 22:39:20.000	4.723511	1.406555	.817566
2018-10-23 22:39:21.000	4.859619	1.410217	.831909
2018-10-23 22:39:22.000	4.722290	1.410522	.810852
2018-10-23 22:39:23.000	4.651489	1.419373	.822144
2018-10-23 22:39:24.000	4.865417	1.399841	.843201
2018-10-23 22:39:25.000	4.895630	1.417542	.843506
2018-10-23 22:39:26.000	4.715576	1.414795	.833740
2018-10-23 22:39:27.000	4.793091	1.411438	.831299
2018-10-23 22:39:28.000	5.976257	1.394348	.820313
2018-10-23 22:39:29.000	5.600281	1.419373	.818176
2018-10-23 22:39:30.000	4.864197	1.405640	.798035
2018-10-23 22:39:31.000	4.664917	1.420898	.833740
2018-10-23 22:39:32.000	4.720459	1.380005	.817261
2018-10-23 22:39:33.000	4.637146	1.396484	.813599
2018-10-23 22:39:34.000	4.660950	1.409912	.845947
2018-10-23 22:39:35.000	4.696350	1.394958	.841065
2018-10-23 22:39:36.000	4.649048	1.418152	.848694
2018-10-23 22:39:37.000	4.880981	1.403503	.846863
2018-10-23 22:39:38.000	4.728699	1.406860	.826416
2018-10-23 22:39:39.000	4.718018	1.407166	.836792
2018-10-23 22:39:40.000	4.720459	1.398621	.806580
2018-10-23 22:39:41.000	4.650879	1.394043	.823669
2018-10-23 22:39:42.000	4.680176	1.427307	.808411
2018-10-23 22:39:43.000	4.668579	1.403809	.800476
2018-10-23 22:39:44.000	4.633484	1.391907	.828857
2018-10-23 22:39:45.000	4.653015	1.427917	.817261
2018-10-23 22:39:46.000	5.591431	1.518555	.876465
2018-10-23 22:39:47.000	4.835205	1.502991	.846558
2018-10-23 22:39:48.000	4.678650	1.435547	.818176
2018-10-23 22:39:49.000	4.647522	1.405334	.828857
2018-10-23 22:39:50.000	4.675598	1.410522	.820313
2018-10-23 22:39:51.000	4.658203	1.408386	.821228
2018-10-23 22:39:52.000	4.834595	1.394958	.823364
2018-10-23 22:39:53.000	5.232239	1.408997	.803528
2018-10-23 22:39:54.000	4.783630	1.416016	.819092
2018-10-23 22:39:55.000	4.725952	1.424255	.829773
2018-10-23 22:39:56.000	4.716187	1.422729	.825501
2018-10-23 22:39:57.000	4.703369	1.412964	.795288
2018-10-23 22:39:58.000	4.689941	1.428223	.814514
2018-10-23 22:39:59.000	4.666748	1.412659	.799255
2018-10-23 22:40:00.000	4.668884	1.401672	.797119
2018-10-23 22:40:01.000	4.621887	1.369934	.832214
2018-10-23 22:40:02.000	4.610596	1.431580	.830994
2018-10-23 22:40:03.000	4.844971	1.412354	.835877
2018-10-23 22:40:04.000	4.741821	1.407166	.826721
2018-10-23 22:40:05.000	4.859009	1.405029	.833740
2018-10-23 22:40:06.000	5.090332	1.407166	.823059
2018-10-23 22:40:07.000	4.862366	1.416626	.825195
2018-10-23 22:40:08.000	5.303345	1.439514	.841675
2018-10-23 22:40:09.000	5.044861	1.394653	.825501
2018-10-23 22:40:10.000	4.904480	1.412964	.828857
2018-10-23 22:40:11.000	4.739380	1.427002	.819702
2018-10-23 22:40:12.000	4.634094	1.380920	.816345
2018-10-23 22:40:13.000	4.740295	1.387939	.820923
2018-10-23 22:40:14.000	4.678650	1.401062	.803528
2018-10-23 22:40:15.000	4.629211	1.427917	.795593
2018-10-23 22:40:16.000	4.674377	1.405640	.807800
2018-10-23 22:40:17.000	4.954224	1.420593	.826416
2018-10-23 22:40:18.000	5.617676	1.410522	.799866
2018-10-23 22:40:19.000	5.406799	1.408997	.801697
2018-10-23 22:40:20.000	4.902649	1.394348	.809326
2018-10-23 22:40:21.000	4.712524	1.397705	.812073
2018-10-23 22:40:22.000	4.957275	1.402283	.848084
2018-10-23 22:40:23.000	4.678345	1.387329	.818481
2018-10-23 22:40:24.000	4.781494	1.413574	.831604
2018-10-23 22:40:25.000	4.965210	1.419983	.825806
2018-10-23 22:40:26.000	4.402466	1.397705	.828552
2018-10-23 22:40:27.000	5.877380	1.418152	.811157
2018-10-23 22:40:28.000	6.858215	1.407166	.833740
2018-10-23 22:40:29.000	5.514526	1.401367	.811462
2018-10-23 22:40:30.000	5.049438	1.407776	.822144
2018-10-23 22:40:31.000	4.884644	1.402588	.801086
2018-10-23 22:40:32.000	5.444946	1.394958	.823364
2018-10-23 22:40:33.000	4.985046	1.395569	.810547
2018-10-23 22:40:34.000	4.799805	1.412354	.818481
2018-10-23 22:40:35.000	4.708252	1.507263	.820313
2018-10-23 22:40:36.000	5.552979	1.540833	.906982
2018-10-23 22:40:37.000	5.008545	1.516418	.845337
2018-10-23 22:40:38.000	4.738770	1.408997	.814514
2018-10-23 22:40:39.000	4.682617	1.421814	.830078
2018-10-23 22:40:40.000	4.619446	1.434021	.838318
2018-10-23 22:40:41.000	4.634705	1.419678	.823364
2018-10-23 22:40:42.000	4.767456	1.417542	.831909
2018-10-23 22:40:43.000	4.630737	1.405029	.827332
2018-10-23 22:40:44.000	4.668884	1.411133	.839844
2018-10-23 22:40:45.000	4.639893	1.413879	.843506
2018-10-23 22:40:46.000	4.645081	1.409607	.821838
2018-10-23 22:40:47.000	4.703369	1.396484	.808716
2018-10-23 22:40:48.000	4.683838	1.431885	.824585
2018-10-23 22:40:49.000	4.653931	1.412659	.816040
2018-10-23 22:40:50.000	4.665833	1.383667	.829163
2018-10-23 22:40:51.000	4.694214	1.476440	.843201
2018-10-23 22:40:52.000	6.315613	1.519165	.886231
2018-10-23 22:40:53.000	6.617432	1.460571	.862122
2018-10-23 22:40:54.000	5.008240	1.402588	.839844
2018-10-23 22:40:55.000	4.711609	1.416016	.801697
2018-10-23 22:40:56.000	4.663391	1.388245	.838623
2018-10-23 22:40:57.000	4.663086	1.398010	.841065
2018-10-23 22:40:58.000	4.695129	1.402588	.818787
2018-10-23 22:40:59.000	4.636230	1.423340	.831299
2018-10-23 22:41:00.000	4.657898	1.395874	.837708
2018-10-23 22:41:01.000	4.718628	1.421509	.816956
2018-10-23 22:41:02.000	4.562073	1.429138	.816956
2018-10-23 22:41:03.000	5.173645	1.410217	.823975
2018-10-23 22:41:04.000	5.096130	1.424255	.829468
2018-10-23 22:41:05.000	4.663086	1.407471	.823059
2018-10-23 22:41:06.000	4.389343	1.416931	.817871
2018-10-23 22:41:07.000	4.556274	1.415405	.821838
2018-10-23 22:41:08.000	4.567871	1.422424	.838013
2018-10-23 22:41:09.000	4.598389	1.445618	.823364
2018-10-23 22:41:10.000	4.626465	1.414490	.820313
2018-10-23 22:41:11.000	4.593506	1.416016	.826721
2018-10-23 22:41:12.000	4.623413	1.416016	.808716
2018-10-23 22:41:13.000	4.645996	1.412048	.825806
2018-10-23 22:41:14.000	4.679871	1.416321	.819092
2018-10-23 22:41:15.000	4.917297	1.407471	.811462
2018-10-23 22:41:16.000	4.440613	1.419983	.803223
2018-10-23 22:41:17.000	4.435425	1.424255	.827332
2018-10-23 22:41:18.000	4.827271	1.407166	.816345
2018-10-23 22:41:19.000	4.802246	1.426392	.827332
2018-10-23 22:41:20.000	4.943237	1.418152	.823059
2018-10-23 22:41:21.000	4.515991	1.417542	.843201
2018-10-23 22:41:22.000	4.551392	1.418152	.807495
2018-10-23 22:41:23.000	4.563904	1.399536	.844116
2018-10-23 22:41:24.000	4.640198	1.403809	.861511
2018-10-23 22:41:25.000	4.796448	1.403198	.844421
2018-10-23 22:41:26.000	5.625916	1.409912	.834351
2018-10-23 22:41:27.000	6.490479	1.428528	.824585
2018-10-23 22:41:28.000	5.537415	1.395874	.812988
2018-10-23 22:41:29.000	5.010681	1.396484	.788269
2018-10-23 22:41:30.000	4.942627	1.388245	.797424
2018-10-23 22:41:31.000	5.473328	1.422424	.846558
2018-10-23 22:41:32.000	4.904480	1.404724	.837402
2018-10-23 22:41:33.000	4.700012	1.393127	.819702
2018-10-23 22:41:34.000	4.704895	1.412354	.822754
2018-10-23 22:41:35.000	4.637146	1.419373	.809021
2018-10-23 22:41:36.000	4.642029	1.427612	.819702
2018-10-23 22:41:37.000	4.668274	1.401367	.814819
2018-10-23 22:41:38.000	4.631653	1.389160	.801392
2018-10-23 22:41:39.000	4.660950	1.407166	.794067
2018-10-23 22:41:40.000	4.664612	1.418762	.805969
2018-10-23 22:41:41.000	4.663086	1.447754	.834961
2018-10-23 22:41:42.000	4.946594	1.499023	.878601
2018-10-23 22:41:43.000	5.122375	1.506042	.853577
2018-10-23 22:41:44.000	4.778442	1.422119	.825195
2018-10-23 22:41:45.000	4.742126	1.408691	.813904
2018-10-23 22:41:46.000	4.715576	1.424255	.806274
2018-10-23 22:41:47.000	4.681091	1.427917	.823364
2018-10-23 22:41:48.000	4.627686	1.393738	.827637
2018-10-23 22:41:49.000	4.680176	1.400146	.816650
2018-10-23 22:41:50.000	4.682312	1.419678	.828552
2018-10-23 22:41:51.000	4.720154	1.432190	.806580
2018-10-23 22:41:52.000	4.688416	1.412048	.830383
2018-10-23 22:41:53.000	4.660645	1.398621	.818787
2018-10-23 22:41:54.000	4.712219	1.422424	.836792
2018-10-23 22:41:55.000	4.634399	1.414490	.833435
2018-10-23 22:41:56.000	4.684753	1.403198	.838318
2018-10-23 22:41:57.000	4.619141	1.428833	.803223
2018-10-23 22:41:58.000	5.923767	1.459961	.870667
2018-10-23 22:41:59.000	5.832214	1.439209	.871887
2018-10-23 22:42:00.000	4.837952	1.397095	.833740
2018-10-23 22:42:01.000	4.765930	1.440430	.811768
2018-10-23 22:42:02.000	4.915771	1.409607	.835266
2018-10-23 22:42:03.000	4.779968	1.419067	.840454
2018-10-23 22:42:04.000	4.949951	1.414490	.841675
2018-10-23 22:42:05.000	4.794006	1.421814	.848084
2018-10-23 22:42:06.000	5.027771	1.400452	.809021
2018-10-23 22:42:07.000	4.704895	1.407166	.813904
2018-10-23 22:42:08.000	4.817505	1.403809	.805664
2018-10-23 22:42:09.000	4.852600	1.423035	.814514
2018-10-23 22:42:10.000	4.774170	1.417542	.832825
2018-10-23 22:42:11.000	4.752502	1.412659	.817566
2018-10-23 22:42:12.000	4.724731	1.395264	.811462
2018-10-23 22:42:13.000	4.630432	1.419067	.833130
2018-10-23 22:42:14.000	4.898682	1.408386	.820923
2018-10-23 22:42:15.000	4.764099	1.416931	.819702
2018-10-23 22:42:16.000	4.586182	1.424866	.835266
2018-10-23 22:42:17.000	4.802856	1.395874	.819702
2018-10-23 22:42:18.000	4.642944	1.418152	.822754
2018-10-23 22:42:19.000	4.737244	1.421814	.832520
2018-10-23 22:42:20.000	4.679565	1.415710	.807800
2018-10-23 22:42:21.000	4.924622	1.399841	.799866
2018-10-23 22:42:22.000	5.096130	1.398010	.816956
2018-10-23 22:42:23.000	4.895020	1.400757	.816650
2018-10-23 22:42:24.000	4.580994	1.395264	.812683
2018-10-23 22:42:25.000	5.097961	1.409302	.836487
2018-10-23 22:42:26.000	4.770813	1.417847	.828552
2018-10-23 22:42:27.000	5.665588	1.416321	.809326
2018-10-23 22:42:28.000	5.047913	1.384583	.813904
2018-10-23 22:42:29.000	4.916382	1.416626	.813294
2018-10-23 22:42:30.000	4.826050	1.429138	.798035
2018-10-23 22:42:31.000	4.856873	1.409302	.825806
2018-10-23 22:42:32.000	4.721375	1.410522	.827942
2018-10-23 22:42:33.000	4.767151	1.410828	.830689
2018-10-23 22:42:34.000	4.701538	1.411438	.854187
2018-10-23 22:42:35.000	4.662476	1.412659	.844116
2018-10-23 22:42:36.000	4.683533	1.414490	.830994
2018-10-23 22:42:37.000	4.703674	1.432190	.834045
2018-10-23 22:42:38.000	4.703369	1.397705	.837708
2018-10-23 22:42:39.000	4.703674	1.418152	.835571
2018-10-23 22:42:40.000	4.667969	1.375732	.830689
2018-10-23 22:42:41.000	4.631958	1.412659	.791626
2018-10-23 22:42:42.000	4.715271	1.404114	.815735
2018-10-23 22:42:43.000	4.694214	1.423950	.819397
2018-10-23 22:42:44.000	4.699402	1.416626	.823059
2018-10-23 22:42:45.000	4.643555	1.430054	.823059
2018-10-23 22:42:46.000	4.672241	1.411438	.846863
2018-10-23 22:42:47.000	5.438232	1.587524	.921936
2018-10-23 22:42:48.000	5.509644	1.475220	.883789
2018-10-23 22:42:49.000	4.932556	1.433411	.833435
2018-10-23 22:42:50.000	4.669800	1.412659	.844727
2018-10-23 22:42:51.000	4.706421	1.417236	.827637
2018-10-23 22:42:52.000	4.695129	1.401672	.806885
2018-10-23 22:42:53.000	4.665222	1.413879	.809326
2018-10-23 22:42:54.000	4.718628	1.444092	.799866
2018-10-23 22:42:55.000	4.668274	1.405029	.828857
2018-10-23 22:42:56.000	4.659424	1.420288	.831299
2018-10-23 22:42:57.000	4.693604	1.409607	.804443
2018-10-23 22:42:58.000	4.631653	1.413574	.838623
2018-10-23 22:42:59.000	4.685364	1.436768	.845337
2018-10-23 22:43:00.000	4.653015	1.400757	.834961
2018-10-23 22:43:01.000	4.816895	1.421204	.808411
2018-10-23 22:43:02.000	4.992676	1.405334	.797424
2018-10-23 22:43:03.000	5.352173	1.415405	.786133
2018-10-23 22:43:04.000	5.240784	1.432495	.807800
2018-10-23 22:43:05.000	5.108032	1.430664	.852661
2018-10-23 22:43:06.000	4.821167	1.444092	.833435
2018-10-23 22:43:07.000	4.837036	1.427612	.835877
2018-10-23 22:43:08.000	5.075989	1.409607	.807800
2018-10-23 22:43:09.000	5.046387	1.416626	.837097
2018-10-23 22:43:10.000	4.804993	1.428223	.817566
2018-10-23 22:43:11.000	4.604797	1.438904	.828247
2018-10-23 22:43:12.000	4.941406	1.418457	.819092
2018-10-23 22:43:13.000	4.800110	1.419373	.825195
2018-10-23 22:43:14.000	4.994507	1.428528	.818787
2018-10-23 22:43:15.000	4.843140	1.429749	.829773
2018-10-23 22:43:16.000	4.769287	1.419678	.802612
2018-10-23 22:43:17.000	4.761353	1.421204	.833130
2018-10-23 22:43:18.000	4.728394	1.411743	.835266
2018-10-23 22:43:19.000	4.729614	1.377869	.827942
2018-10-23 22:43:20.000	4.659119	1.397095	.828247
2018-10-23 22:43:21.000	4.872742	1.418762	.805664
2018-10-23 22:43:22.000	5.058594	1.410828	.812378
2018-10-23 22:43:23.000	4.793396	1.440430	.812073
2018-10-23 22:43:24.000	4.746704	1.403503	.820313
2018-10-23 22:43:25.000	4.735718	1.403198	.812988
2018-10-23 22:43:26.000	4.753723	1.415405	.820618
2018-10-23 22:43:27.000	5.004883	1.415710	.805054
2018-10-23 22:43:28.000	5.544739	1.412354	.836182
2018-10-23 22:43:29.000	4.951477	1.408997	.798340
2018-10-23 22:43:30.000	5.028381	1.411438	.831299
2018-10-23 22:43:31.000	5.652771	1.423340	.842896
2018-10-23 22:43:32.000	6.110840	1.427612	.828857
2018-10-23 22:43:33.000	4.958496	1.388245	.804443
2018-10-23 22:43:34.000	4.705505	1.420288	.816650
2018-10-23 22:43:35.000	4.685669	1.433411	.823059
2018-10-23 22:43:36.000	4.685974	1.427002	.845337
2018-10-23 22:43:37.000	5.574036	1.535339	.872192
2018-10-23 22:43:38.000	5.321655	1.535034	.876160
2018-10-23 22:43:39.000	4.792480	1.449585	.809631
2018-10-23 22:43:40.000	4.714661	1.451721	.799866
2018-10-23 22:43:41.000	4.719238	1.423340	.809021
2018-10-23 22:43:42.000	4.661865	1.417542	.815735
2018-10-23 22:43:43.000	4.824524	1.425171	.807495
2018-10-23 22:43:44.000	4.865723	1.396179	.831909
2018-10-23 22:43:45.000	4.673462	1.387329	.820618
2018-10-23 22:43:46.000	4.630432	1.421814	.815430
2018-10-23 22:43:47.000	4.661560	1.423340	.828247
2018-10-23 22:43:48.000	4.688110	1.415100	.809937
2018-10-23 22:43:49.000	4.666748	1.434021	.812683
2018-10-23 22:43:50.000	4.710083	1.418762	.812683
2018-10-23 22:43:51.000	4.705505	1.400452	.809631
2018-10-23 22:43:52.000	4.718933	1.400146	.840759
2018-10-23 22:43:53.000	4.748840	1.399536	.817566
2018-10-23 22:43:54.000	5.558472	1.453552	.882874
2018-10-23 22:43:55.000	5.364075	1.506653	.873413
2018-10-23 22:43:56.000	4.847412	1.409912	.848084
2018-10-23 22:43:57.000	4.743652	1.429443	.801086
2018-10-23 22:43:58.000	4.691467	1.423645	.816040
2018-10-23 22:43:59.000	4.683228	1.412659	.832825
2018-10-23 22:44:00.000	4.646301	1.394653	.829773
2018-10-23 22:44:01.000	4.651489	1.404724	.820313
2018-10-23 22:44:02.000	4.897461	1.414185	.838013
2018-10-23 22:44:03.000	4.863586	1.409912	.828552
2018-10-23 22:44:04.000	4.806824	1.410828	.826111
2018-10-23 22:44:05.000	4.836121	1.407776	.823364
2018-10-23 22:44:06.000	4.914551	1.408081	.819092
2018-10-23 22:44:07.000	4.847107	1.413574	.816650
2018-10-23 22:44:08.000	5.164185	1.412354	.817261
2018-10-23 22:44:09.000	5.043945	1.416321	.806274
2018-10-23 22:44:10.000	5.078735	1.413879	.791931
2018-10-23 22:44:11.000	4.899902	1.414185	.841980
2018-10-23 22:44:12.000	4.749146	1.420898	.834961
2018-10-23 22:44:13.000	4.718323	1.413269	.814819
2018-10-23 22:44:14.000	4.800110	1.400146	.802307
2018-10-23 22:44:15.000	4.810791	1.431274	.828247
2018-10-23 22:44:16.000	4.773254	1.405640	.827637
2018-10-23 22:44:17.000	4.745178	1.413574	.824585
2018-10-23 22:44:18.000	4.704285	1.393127	.806885
2018-10-23 22:44:19.000	4.869385	1.412048	.837097
2018-10-23 22:44:20.000	5.223999	1.407776	.813904
2018-10-23 22:44:21.000	5.027161	1.421204	.816650
2018-10-23 22:44:22.000	4.823608	1.401978	.822144
2018-10-23 22:44:23.000	4.866638	1.423035	.827637
2018-10-23 22:44:24.000	4.730530	1.407776	.832825
2018-10-23 22:44:25.000	5.116882	1.419373	.830383
2018-10-23 22:44:26.000	5.709229	1.426392	.822754
2018-10-23 22:44:27.000	6.204834	1.410217	.820313
2018-10-23 22:44:28.000	6.690674	1.398621	.840759
2018-10-23 22:44:29.000	5.911255	1.434021	.842285
2018-10-23 22:44:30.000	5.248108	1.437988	.821228
2018-10-23 22:44:31.000	4.929810	1.426697	.827637
2018-10-23 22:44:32.000	4.700012	1.415100	.811768
2018-10-23 22:44:33.000	4.719849	1.424561	.784912
2018-10-23 22:44:34.000	4.682007	1.401367	.821838
2018-10-23 22:44:35.000	4.673767	1.414490	.803833
2018-10-23 22:44:36.000	4.648438	1.418152	.820618
2018-10-23 22:44:37.000	4.743652	1.399231	.815125
2018-10-23 22:44:38.000	4.698181	1.417542	.813294
2018-10-23 22:44:39.000	4.666138	1.401367	.815735
2018-10-23 22:44:40.000	4.655151	1.396790	.819702
2018-10-23 22:44:41.000	4.651794	1.398621	.837708
2018-10-23 22:44:42.000	4.661865	1.407776	.829468
2018-10-23 22:44:43.000	5.144958	1.493530	.856628
2018-10-23 22:44:44.000	5.289001	1.564941	.843201
2018-10-23 22:44:45.000	4.877014	1.439819	.799255
2018-10-23 22:44:46.000	4.747925	1.394958	.830383
2018-10-23 22:44:47.000	4.667969	1.389160	.809937
2018-10-23 22:44:48.000	4.658508	1.387329	.828857
2018-10-23 22:44:49.000	4.701233	1.420898	.825195
2018-10-23 22:44:50.000	4.706421	1.423035	.828857
2018-10-23 22:44:51.000	4.649048	1.421509	.811462
2018-10-23 22:44:52.000	4.669800	1.394958	.823669
2018-10-23 22:44:53.000	4.737854	1.414490	.801697
2018-10-23 22:44:54.000	4.676208	1.398315	.805664
2018-10-23 22:44:55.000	4.749756	1.409302	.791626
2018-10-23 22:44:56.000	4.709778	1.419983	.830689
2018-10-23 22:44:57.000	4.706421	1.402893	.816956
2018-10-23 22:44:58.000	4.696960	1.407166	.822144
2018-10-23 22:44:59.000	4.645081	1.390686	.821838
2018-10-23 22:45:00.000	4.679871	1.407166	.839233
2018-10-23 22:45:01.000	4.684143	1.401978	.818481
2018-10-23 22:45:02.000	4.826355	1.403809	.817566
2018-10-23 22:45:03.000	4.808044	1.416931	.839233
2018-10-23 22:45:04.000	4.790955	1.410217	.849915
2018-10-23 22:45:05.000	4.729004	1.411133	.859985
2018-10-23 22:45:06.000	4.768066	1.401978	.835266
2018-10-23 22:45:07.000	4.693604	1.427612	.817871
2018-10-23 22:45:08.000	4.692993	1.405029	.811157
2018-10-23 22:45:09.000	4.689941	1.401672	.848389
2018-10-23 22:45:10.000	4.638062	1.416016	.843811
2018-10-23 22:45:11.000	4.681396	1.424561	.848389
2018-10-23 22:45:12.000	4.696655	1.384277	.812683
2018-10-23 22:45:13.000	4.734802	1.411743	.824280
2018-10-23 22:45:14.000	4.821167	1.423340	.822754
2018-10-23 22:45:15.000	4.786072	1.422729	.830689
2018-10-23 22:45:16.000	4.819336	1.428528	.813904
2018-10-23 22:45:17.000	4.891052	1.413879	.821228
2018-10-23 22:45:18.000	5.004272	1.432495	.836182
2018-10-23 22:45:19.000	4.803772	1.417542	.823364
2018-10-23 22:45:20.000	4.734497	1.411743	.821533
2018-10-23 22:45:21.000	4.845276	1.415405	.805359
2018-10-23 22:45:22.000	4.916687	1.426392	.844116
2018-10-23 22:45:23.000	5.124512	1.436157	.827942
2018-10-23 22:45:24.000	5.109558	1.422424	.822449
2018-10-23 22:45:25.000	5.780029	1.413879	.796204
2018-10-23 22:45:26.000	7.145691	1.408386	.799255
2018-10-23 22:45:27.000	7.524109	1.419067	.811157
2018-10-23 22:45:28.000	7.505798	1.412964	.838623
2018-10-23 22:45:29.000	6.195374	1.412048	.825806
2018-10-23 22:45:30.000	5.260620	1.395264	.825806
2018-10-23 22:45:31.000	5.049744	1.417236	.830078
2018-10-23 22:45:32.000	5.203552	1.406250	.844421
2018-10-23 22:45:33.000	5.042419	1.488953	.862427
2018-10-23 22:45:34.000	5.326538	1.528015	.885925
2018-10-23 22:45:35.000	4.889832	1.412659	.827942
2018-10-23 22:45:36.000	4.701843	1.417236	.834045
2018-10-23 22:45:37.000	4.686279	1.412964	.815430
2018-10-23 22:45:38.000	4.588928	1.402893	.822144
2018-10-23 22:45:39.000	4.621887	1.419067	.832825
2018-10-23 22:45:40.000	4.684448	1.413574	.833740
2018-10-23 22:45:41.000	4.658508	1.412048	.819092
2018-10-23 22:45:42.000	4.685974	1.421509	.850830
2018-10-23 22:45:43.000	4.599915	1.417542	.826111
2018-10-23 22:45:44.000	4.563293	1.396790	.833435
2018-10-23 22:45:45.000	4.632568	1.407471	.828552
2018-10-23 22:45:46.000	4.655762	1.390381	.829773
2018-10-23 22:45:47.000	4.686890	1.399231	.834656
2018-10-23 22:45:48.000	4.732666	1.430054	.842590
2018-10-23 22:45:49.000	5.258179	1.549377	.881653
2018-10-23 22:45:50.000	5.175171	1.496277	.852966
2018-10-23 22:45:51.000	4.756470	1.412659	.794983
2018-10-23 22:45:52.000	4.648132	1.413574	.794373
2018-10-23 22:45:53.000	4.633789	1.401978	.827637
2018-10-23 22:45:54.000	4.739990	1.399841	.808411
2018-10-23 22:45:55.000	4.760437	1.424561	.815125
2018-10-23 22:45:56.000	4.739380	1.426392	.830078
2018-10-23 22:45:57.000	4.628296	1.436157	.811768
2018-10-23 22:45:58.000	4.656372	1.418152	.809937
2018-10-23 22:45:59.000	4.683228	1.420898	.817566
2018-10-23 22:46:00.000	4.680481	1.401367	.830689
2018-10-23 22:46:01.000	4.727783	1.383667	.842285
2018-10-23 22:46:02.000	4.825134	1.419983	.838013
2018-10-23 22:46:03.000	4.955139	1.427917	.836487
2018-10-23 22:46:04.000	4.808350	1.419678	.831909
2018-10-23 22:46:05.000	4.909668	1.428528	.847778
2018-10-23 22:46:06.000	5.383606	1.422424	.828857
2018-10-23 22:46:07.000	5.225830	1.417236	.825501
2018-10-23 22:46:08.000	4.859314	1.420288	.826416
2018-10-23 22:46:09.000	4.634094	1.428223	.823669
2018-10-23 22:46:10.000	4.681396	1.415100	.847778
2018-10-23 22:46:11.000	4.682007	1.429443	.830078
2018-10-23 22:46:12.000	4.672241	1.412964	.808106
2018-10-23 22:46:13.000	4.749451	1.421509	.811157
2018-10-23 22:46:14.000	4.909668	1.418762	.846558
2018-10-23 22:46:15.000	4.816589	1.429749	.822144
2018-10-23 22:46:16.000	4.718628	1.415100	.830383
2018-10-23 22:46:17.000	4.746704	1.444702	.833435
2018-10-23 22:46:18.000	4.682617	1.427612	.816650
2018-10-23 22:46:19.000	4.732971	1.401367	.823059
2018-10-23 22:46:20.000	4.776306	1.399841	.818176
2018-10-23 22:46:21.000	4.718018	1.391602	.823975
2018-10-23 22:46:22.000	4.835510	1.418152	.813599
2018-10-23 22:46:23.000	4.781799	1.422424	.798950
2018-10-23 22:46:24.000	4.763794	1.409302	.815125
2018-10-23 22:46:25.000	6.269531	1.413879	.818787
2018-10-23 22:46:26.000	7.770996	1.428528	.828247
2018-10-23 22:46:27.000	5.880432	1.409607	.831604
2018-10-23 22:46:28.000	5.142822	1.429749	.823669
2018-10-23 22:46:29.000	5.477295	1.426086	.826416
2018-10-23 22:46:30.000	5.837402	1.415100	.830383
2018-10-23 22:46:31.000	5.035706	1.411438	.839233
2018-10-23 22:46:32.000	4.661560	1.411743	.839233
2018-10-23 22:46:33.000	4.665527	1.426697	.812073
2018-10-23 22:46:34.000	4.636536	1.452332	.803223
2018-10-23 22:46:35.000	4.640198	1.408691	.812073
2018-10-23 22:46:36.000	4.649963	1.428833	.812378
2018-10-23 22:46:37.000	4.613037	1.425171	.805664
2018-10-23 22:46:38.000	4.712219	1.431580	.818787
2018-10-23 22:46:39.000	5.368347	1.519165	.909424
2018-10-23 22:46:40.000	5.312500	1.485291	.876160
2018-10-23 22:46:41.000	4.822388	1.438904	.816040
2018-10-23 22:46:42.000	4.671326	1.426392	.807190
2018-10-23 22:46:43.000	4.671021	1.425171	.823669
2018-10-23 22:46:44.000	4.687500	1.420288	.819092
2018-10-23 22:46:45.000	4.705200	1.421204	.799866
2018-10-23 22:46:46.000	4.703979	1.424866	.815430
2018-10-23 22:46:47.000	4.700623	1.413879	.819092
2018-10-23 22:46:48.000	4.624634	1.430664	.807190
2018-10-23 22:46:49.000	4.602356	1.439514	.805054
2018-10-23 22:46:50.000	4.605713	1.431580	.806580
2018-10-23 22:46:51.000	4.673462	1.407166	.823059
2018-10-23 22:46:52.000	4.685059	1.411438	.809937
2018-10-23 22:46:53.000	4.609985	1.401672	.829773
2018-10-23 22:46:54.000	4.790649	1.477051	.865479
2018-10-23 22:46:55.000	5.181580	1.527405	.874634
2018-10-23 22:46:56.000	4.979553	1.476440	.862122
2018-10-23 22:46:57.000	4.734192	1.434631	.824280
2018-10-23 22:46:58.000	4.689331	1.454163	.822449
2018-10-23 22:46:59.000	4.609985	1.416016	.836182
2018-10-23 22:47:00.000	4.623108	1.415405	.810547
2018-10-23 22:47:01.000	4.754639	1.430359	.800781
2018-10-23 22:47:02.000	5.074158	1.418762	.800476
2018-10-23 22:47:03.000	4.981384	1.412964	.814819
2018-10-23 22:47:04.000	4.738464	1.419678	.830994
2018-10-23 22:47:05.000	4.837341	1.428223	.813294
2018-10-23 22:47:06.000	4.815979	1.424561	.787659
2018-10-23 22:47:07.000	4.820557	1.419983	.800781
2018-10-23 22:47:08.000	4.757996	1.423035	.794067
2018-10-23 22:47:09.000	4.919434	1.422424	.811768
2018-10-23 22:47:10.000	4.691772	1.416931	.805969
2018-10-23 22:47:11.000	4.714661	1.422119	.805969
2018-10-23 22:47:12.000	4.688416	1.423340	.819702
2018-10-23 22:47:13.000	4.670105	1.419983	.817261
2018-10-23 22:47:14.000	4.717102	1.417236	.826416
2018-10-23 22:47:15.000	4.809875	1.435242	.817871
2018-10-23 22:47:16.000	4.871216	1.434021	.798950
2018-10-23 22:47:17.000	4.781799	1.419373	.817566
2018-10-23 22:47:18.000	4.650574	1.416016	.805969
2018-10-23 22:47:19.000	4.661865	1.434021	.827332
2018-10-23 22:47:20.000	4.831238	1.405945	.804138
2018-10-23 22:47:21.000	4.710999	1.401062	.805969
2018-10-23 22:47:22.000	4.868469	1.416016	.812073
2018-10-23 22:47:23.000	4.980164	1.437378	.816650
2018-10-23 22:47:24.000	4.768066	1.427917	.824585
2018-10-23 22:47:25.000	4.726563	1.428833	.830078
2018-10-23 22:47:26.000	4.697266	1.433716	.840149
2018-10-23 22:47:27.000	5.005798	1.416626	.830994
2018-10-23 22:47:28.000	5.305176	1.417542	.815735
2018-10-23 22:47:29.000	5.489197	1.410217	.836182
2018-10-23 22:47:30.000	4.741211	1.428223	.857849
2018-10-23 22:47:31.000	4.760437	1.430054	.840454
2018-10-23 22:47:32.000	4.917297	1.410522	.803223
2018-10-23 22:47:33.000	4.748840	1.415100	.811462
2018-10-23 22:47:34.000	4.710999	1.427612	.809021
2018-10-23 22:47:35.000	4.662781	1.404724	.807495
2018-10-23 22:47:36.000	4.551392	1.406860	.819397
2018-10-23 22:47:37.000	4.579163	1.409302	.826111
2018-10-23 22:47:38.000	4.667358	1.394043	.828247
2018-10-23 22:47:39.000	4.666443	1.413269	.815735
2018-10-23 22:47:40.000	4.631653	1.414795	.825501
2018-10-23 22:47:41.000	4.646912	1.415710	.798950
2018-10-23 22:47:42.000	4.642944	1.426392	.804138
2018-10-23 22:47:43.000	4.652405	1.410828	.812378
2018-10-23 22:47:44.000	4.693604	1.428833	.799561
2018-10-23 22:47:45.000	5.698242	1.501465	.865173
2018-10-23 22:47:46.000	6.172485	1.558533	.888062
2018-10-23 22:47:47.000	5.481873	1.476440	.830689
2018-10-23 22:47:48.000	4.862366	1.443481	.822144
2018-10-23 22:47:49.000	4.682007	1.408691	.806580
2018-10-23 22:47:50.000	4.670105	1.419983	.832520
2018-10-23 22:47:51.000	4.649963	1.419373	.816345
2018-10-23 22:47:52.000	4.695740	1.428528	.826416
2018-10-23 22:47:53.000	4.650269	1.433411	.812073
2018-10-23 22:47:54.000	4.699402	1.416626	.833130
2018-10-23 22:47:55.000	4.650879	1.424866	.817261
2018-10-23 22:47:56.000	4.716797	1.412048	.828552
2018-10-23 22:47:57.000	4.637756	1.414795	.822754
2018-10-23 22:47:58.000	4.680786	1.447754	.791321
2018-10-23 22:47:59.000	4.699402	1.419983	.794983
2018-10-23 22:48:00.000	4.661560	1.422119	.830994
2018-10-23 22:48:01.000	4.687500	1.423950	.830383
2018-10-23 22:48:02.000	4.647827	1.442566	.826111
2018-10-23 22:48:03.000	4.944153	1.420288	.837402
2018-10-23 22:48:04.000	5.559692	1.435547	.793457
2018-10-23 22:48:05.000	4.906006	1.434937	.816650
2018-10-23 22:48:06.000	4.797974	1.413879	.850525
2018-10-23 22:48:07.000	4.679260	1.419983	.812378
2018-10-23 22:48:08.000	4.803467	1.403503	.809326
2018-10-23 22:48:09.000	4.732361	1.428528	.799561
2018-10-23 22:48:10.000	4.886169	1.423950	.812683
2018-10-23 22:48:11.000	4.751282	1.414490	.842590
2018-10-23 22:48:12.000	4.805908	1.419678	.846252
2018-10-23 22:48:13.000	4.757996	1.424866	.857849
2018-10-23 22:48:14.000	4.715271	1.429443	.831299
2018-10-23 22:48:15.000	4.619751	1.413269	.815430
2018-10-23 22:48:16.000	4.855347	1.428528	.873413
2018-10-23 22:48:17.000	4.636536	1.439514	.859680
2018-10-23 22:48:18.000	4.735413	1.420288	.869141
2018-10-23 22:48:19.000	4.772034	1.389771	.844116
2018-10-23 22:48:20.000	4.821472	1.435242	.839844
2018-10-23 22:48:21.000	4.795532	1.424255	.838318
2018-10-23 22:48:22.000	4.745483	1.417236	.818481
2018-10-23 22:48:23.000	4.885559	1.395569	.808411
2018-10-23 22:48:24.000	5.263672	1.454163	.794067
2018-10-23 22:48:25.000	6.459351	1.412048	.797424
2018-10-23 22:48:26.000	7.077942	1.413879	.803528
2018-10-23 22:48:27.000	6.197510	1.402893	.816345
2018-10-23 22:48:28.000	5.566406	1.425171	.827026
2018-10-23 22:48:29.000	5.096741	1.411133	.836792
2018-10-23 22:48:30.000	4.960938	1.383362	.808106
2018-10-23 22:48:31.000	4.763489	1.402588	.800781
2018-10-23 22:48:32.000	4.971619	1.413574	.809631
2018-10-23 22:48:33.000	4.790039	1.417542	.789185
2018-10-23 22:48:34.000	4.709167	1.430359	.827942
2018-10-23 22:48:35.000	5.184937	1.511536	.862122
2018-10-23 22:48:36.000	5.411377	1.540527	.853882
2018-10-23 22:48:37.000	4.761353	1.457825	.830994
2018-10-23 22:48:38.000	4.670715	1.423340	.811157
2018-10-23 22:48:39.000	4.695435	1.427307	.816956
2018-10-23 22:48:40.000	4.721985	1.438599	.814209
2018-10-23 22:48:41.000	5.128784	1.414795	.798645
2018-10-23 22:48:42.000	5.165100	1.423035	.795288
2018-10-23 22:48:43.000	4.831848	1.429443	.819702
2018-10-23 22:48:44.000	4.733276	1.432190	.842896
2018-10-23 22:48:45.000	4.634094	1.423035	.809937
2018-10-23 22:48:46.000	4.628906	1.420288	.805969
2018-10-23 22:48:47.000	4.602661	1.412659	.804138
2018-10-23 22:48:48.000	4.685974	1.437378	.833740
2018-10-23 22:48:49.000	4.703064	1.436768	.816040
2018-10-23 22:48:50.000	4.779358	1.419678	.836182
2018-10-23 22:48:51.000	5.524292	1.548157	.883789
2018-10-23 22:48:52.000	5.834656	1.479492	.861816
2018-10-23 22:48:53.000	4.920959	1.430359	.820618
2018-10-23 22:48:54.000	4.704590	1.413269	.838013
2018-10-23 22:48:55.000	4.714050	1.413269	.828552
2018-10-23 22:48:56.000	4.774170	1.421204	.845947
2018-10-23 22:48:57.000	4.944153	1.424255	.838013
2018-10-23 22:48:58.000	4.812927	1.413574	.840454
2018-10-23 22:48:59.000	4.659119	1.428223	.812988
2018-10-23 22:49:00.000	4.591980	1.425171	.808716
2018-10-23 22:49:01.000	4.598999	1.421509	.827637
2018-10-23 22:49:02.000	4.641113	1.391602	.835571
2018-10-23 22:49:03.000	5.231628	1.427917	.831604
2018-10-23 22:49:04.000	4.954834	1.432495	.830689
2018-10-23 22:49:05.000	4.834290	1.423035	.813599
2018-10-23 22:49:06.000	4.865723	1.416321	.821533
2018-10-23 22:49:07.000	4.685059	1.432495	.837708
2018-10-23 22:49:08.000	4.907227	1.432800	.822144
2018-10-23 22:49:09.000	4.982910	1.398010	.802918
2018-10-23 22:49:10.000	4.792786	1.430054	.812988
2018-10-23 22:49:11.000	4.734497	1.430054	.839539
2018-10-23 22:49:12.000	4.761963	1.416016	.823364
2018-10-23 22:49:13.000	4.891357	1.428833	.818481
2018-10-23 22:49:14.000	4.813232	1.440430	.815430
2018-10-23 22:49:15.000	4.826660	1.434021	.812073
2018-10-23 22:49:16.000	4.696350	1.444092	.811462
2018-10-23 22:49:17.000	5.654297	1.419983	.816956
2018-10-23 22:49:18.000	5.848694	1.437683	.825806
2018-10-23 22:49:19.000	5.311584	1.411133	.825195
2018-10-23 22:49:20.000	4.947510	1.407471	.811462
2018-10-23 22:49:21.000	4.736633	1.395874	.826111
2018-10-23 22:49:22.000	4.715576	1.412354	.839233
2018-10-23 22:49:23.000	5.330505	1.412048	.822754
2018-10-23 22:49:24.000	5.380249	1.427612	.821533
2018-10-23 22:49:25.000	4.972534	1.416931	.812683
2018-10-23 22:49:26.000	4.862671	1.437378	.803528
2018-10-23 22:49:27.000	4.812622	1.417236	.799866
2018-10-23 22:49:28.000	4.944153	1.394043	.827332
2018-10-23 22:49:29.000	5.450439	1.395874	.808411
2018-10-23 22:49:30.000	5.417175	1.412659	.814819
2018-10-23 22:49:31.000	4.966431	1.406555	.820618
2018-10-23 22:49:32.000	4.756470	1.422729	.812988
2018-10-23 22:49:33.000	4.745483	1.401978	.827942
2018-10-23 22:49:34.000	4.685364	1.397095	.834351
2018-10-23 22:49:35.000	4.720764	1.408081	.819397
2018-10-23 22:49:36.000	4.716797	1.397095	.827637
2018-10-23 22:49:37.000	4.664612	1.412964	.818481
2018-10-23 22:49:38.000	4.661255	1.410217	.818176
2018-10-23 22:49:39.000	4.654541	1.430664	.840759
2018-10-23 22:49:40.000	4.699707	1.438293	.820923
2018-10-23 22:49:41.000	5.309143	1.569519	.867004
2018-10-23 22:49:42.000	5.796814	1.540222	.885010
2018-10-23 22:49:43.000	4.852905	1.445618	.827942
2018-10-23 22:49:44.000	4.740295	1.417236	.823669
2018-10-23 22:49:45.000	4.679565	1.408386	.820618
2018-10-23 22:49:46.000	5.042419	1.437073	.816650
2018-10-23 22:49:47.000	5.322571	1.418152	.810242
2018-10-23 22:49:48.000	5.478821	1.407471	.811768
2018-10-23 22:49:49.000	4.788818	1.431580	.835877
2018-10-23 22:49:50.000	4.706116	1.408997	.832214
2018-10-23 22:49:51.000	4.712524	1.422424	.823975
2018-10-23 22:49:52.000	4.751282	1.428528	.828552
2018-10-23 22:49:53.000	4.708862	1.410828	.827637
2018-10-23 22:49:54.000	4.701233	1.403503	.822449
2018-10-23 22:49:55.000	4.668274	1.386414	.803528
2018-10-23 22:49:56.000	4.754944	1.463928	.821228
2018-10-23 22:49:57.000	5.870056	1.538696	.875855
2018-10-23 22:49:58.000	5.872498	1.501465	.855408
2018-10-23 22:49:59.000	4.962463	1.445007	.823059
2018-10-23 22:50:00.000	4.662781	1.426392	.826416
2018-10-23 22:50:01.000	4.825439	1.423950	.826416
2018-10-23 22:50:02.000	4.963684	1.424561	.843506
2018-10-23 22:50:03.000	4.918213	1.409302	.835571
2018-10-23 22:50:04.000	4.869385	1.442261	.833130
2018-10-23 22:50:05.000	4.820862	1.419678	.825501
2018-10-23 22:50:06.000	4.862061	1.421814	.819397
2018-10-23 22:50:07.000	4.861145	1.410217	.829773
2018-10-23 22:50:08.000	4.774780	1.427612	.855408
2018-10-23 22:50:09.000	4.773865	1.423035	.846863
2018-10-23 22:50:10.000	4.729614	1.452942	.832214
2018-10-23 22:50:11.000	4.942627	1.424561	.820923
2018-10-23 22:50:12.000	4.950256	1.418152	.813294
2018-10-23 22:50:13.000	5.010071	1.436768	.801697
2018-10-23 22:50:14.000	4.877930	1.419983	.793152
2018-10-23 22:50:15.000	4.989319	1.420593	.798950
2018-10-23 22:50:16.000	4.884949	1.417542	.837708
2018-10-23 22:50:17.000	5.384827	1.413879	.824585
2018-10-23 22:50:18.000	5.940247	1.400452	.816650
2018-10-23 22:50:19.000	5.086060	1.430664	.853577
2018-10-23 22:50:20.000	4.667664	1.419678	.873413
2018-10-23 22:50:21.000	4.766541	1.408386	.828552
2018-10-23 22:50:22.000	4.715271	1.436462	.837402
2018-10-23 22:50:23.000	4.816284	1.420593	.814514
2018-10-23 22:50:24.000	5.138550	1.403198	.823364
2018-10-23 22:50:25.000	5.611267	1.415100	.831909
2018-10-23 22:50:26.000	5.726624	1.413574	.810242
2018-10-23 22:50:27.000	6.310730	1.404419	.812988
2018-10-23 22:50:28.000	6.432800	1.407776	.816345
2018-10-23 22:50:29.000	5.188293	1.434326	.809631
2018-10-23 22:50:30.000	4.845886	1.417236	.814209
2018-10-23 22:50:31.000	5.149536	1.416321	.818787
2018-10-23 22:50:32.000	5.653687	1.422119	.828857
2018-10-23 22:50:33.000	4.858704	1.432495	.820007
2018-10-23 22:50:34.000	4.713745	1.431274	.814514
2018-10-23 22:50:35.000	4.691772	1.399841	.807190
2018-10-23 22:50:36.000	4.743347	1.404419	.821228
2018-10-23 22:50:37.000	4.691162	1.418152	.809631
2018-10-23 22:50:38.000	4.727478	1.420898	.816650
2018-10-23 22:50:39.000	4.704895	1.400452	.833740
2018-10-23 22:50:40.000	4.678650	1.436768	.821838
2018-10-23 22:50:41.000	4.688721	1.396179	.816956
2018-10-23 22:50:42.000	4.646606	1.432495	.821533
2018-10-23 22:50:43.000	4.692688	1.423340	.812988
2018-10-23 22:50:44.000	4.714355	1.430359	.820007
2018-10-23 22:50:45.000	4.714050	1.424866	.830689
2018-10-23 22:50:46.000	4.668579	1.462097	.871887
2018-10-23 22:50:47.000	5.075378	1.512146	.888367
2018-10-23 22:50:48.000	5.138550	1.431274	.819702
2018-10-23 22:50:49.000	4.828186	1.412048	.820618
2018-10-23 22:50:50.000	4.723511	1.403198	.805969
2018-10-23 22:50:51.000	4.692993	1.434937	.833130
2018-10-23 22:50:52.000	4.759216	1.437073	.812378
2018-10-23 22:50:53.000	4.734192	1.445923	.813599
2018-10-23 22:50:54.000	4.651184	1.430359	.811462
2018-10-23 22:50:55.000	4.673157	1.440125	.847778
2018-10-23 22:50:56.000	4.751282	1.421814	.809021
2018-10-23 22:50:57.000	4.730530	1.398010	.828552
2018-10-23 22:50:58.000	4.693604	1.421204	.835266
2018-10-23 22:50:59.000	4.694824	1.432800	.802002
2018-10-23 22:51:00.000	4.748535	1.422729	.822449
2018-10-23 22:51:01.000	4.745483	1.433716	.817871
2018-10-23 22:51:02.000	4.974365	1.435852	.819092
2018-10-23 22:51:03.000	4.861755	1.402588	.822754
2018-10-23 22:51:04.000	4.819946	1.423035	.826721
2018-10-23 22:51:05.000	4.776001	1.415100	.818787
2018-10-23 22:51:06.000	4.712830	1.407776	.820618
2018-10-23 22:51:07.000	4.601746	1.401062	.789795
2018-10-23 22:51:08.000	5.228271	1.433411	.807495
2018-10-23 22:51:09.000	4.860229	1.420288	.819397
2018-10-23 22:51:10.000	4.693909	1.428833	.844727
2018-10-23 22:51:11.000	4.710083	1.439514	.816040
2018-10-23 22:51:12.000	4.722900	1.432495	.816956
2018-10-23 22:51:13.000	5.021973	1.419067	.818176
2018-10-23 22:51:14.000	6.084290	1.431274	.815430
2018-10-23 22:51:15.000	5.580750	1.434937	.815125
2018-10-23 22:51:16.000	5.061951	1.420288	.834045
2018-10-23 22:51:17.000	4.825439	1.419067	.826111
2018-10-23 22:51:18.000	4.751892	1.427002	.839844
2018-10-23 22:51:19.000	4.747314	1.436768	.815430
2018-10-23 22:51:20.000	4.742126	1.434021	.806580
2018-10-23 22:51:21.000	4.690857	1.441956	.823059
2018-10-23 22:51:22.000	4.954834	1.451111	.841065
2018-10-23 22:51:23.000	5.220337	1.406250	.817871
2018-10-23 22:51:24.000	5.085144	1.386108	.820923
2018-10-23 22:51:25.000	6.861267	1.416626	.796814
2018-10-23 22:51:26.000	8.070374	1.429443	.834045
2018-10-23 22:51:27.000	8.768616	1.426697	.834961
2018-10-23 22:51:28.000	8.445435	1.414490	.793762
2018-10-23 22:51:29.000	7.559814	1.407776	.807190
2018-10-23 22:51:30.000	6.036682	1.391602	.805664
2018-10-23 22:51:31.000	5.149536	1.443787	.817261
2018-10-23 22:51:32.000	4.980469	1.407471	.827332
2018-10-23 22:51:33.000	4.826050	1.421204	.829163
2018-10-23 22:51:34.000	4.711304	1.435242	.823364
2018-10-23 22:51:35.000	5.457764	1.525269	.859070
2018-10-23 22:51:36.000	5.927429	1.561584	.884705
2018-10-23 22:51:37.000	5.039673	1.454163	.821838
2018-10-23 22:51:38.000	4.778137	1.423035	.810852
2018-10-23 22:51:39.000	4.729004	1.434937	.831909
2018-10-23 22:51:40.000	4.708252	1.428223	.827332
2018-10-23 22:51:41.000	4.688416	1.417847	.820618
2018-10-23 22:51:42.000	4.706116	1.425476	.806274
2018-10-23 22:51:43.000	4.671021	1.403198	.816956
2018-10-23 22:51:44.000	4.641113	1.418457	.823364
2018-10-23 22:51:45.000	4.725647	1.420288	.826111
2018-10-23 22:51:46.000	4.678345	1.431580	.854187
2018-10-23 22:51:47.000	4.651489	1.433411	.812378
2018-10-23 22:51:48.000	4.710388	1.423035	.827332
2018-10-23 22:51:49.000	4.695435	1.412964	.823059
2018-10-23 22:51:50.000	4.749451	1.434021	.836487
2018-10-23 22:51:51.000	4.711609	1.419678	.827026
2018-10-23 22:51:52.000	4.593506	1.427612	.824280
2018-10-23 22:51:53.000	4.655151	1.424561	.849915
2018-10-23 22:51:54.000	4.748535	1.408081	.816956
2018-10-23 22:51:55.000	4.772949	1.400757	.815125
2018-10-23 22:51:56.000	4.699097	1.418152	.830383
2018-10-23 22:51:57.000	4.678040	1.411133	.821838
2018-10-23 22:51:58.000	4.903870	1.444397	.805359
2018-10-23 22:51:59.000	4.850464	1.456299	.817261
2018-10-23 22:52:00.000	4.773865	1.449585	.827026
2018-10-23 22:52:01.000	4.651489	1.420288	.822449
2018-10-23 22:52:02.000	4.816284	1.415405	.816650
2018-10-23 22:52:03.000	4.839783	1.424866	.817871
2018-10-23 22:52:04.000	4.828796	1.456604	.842285
2018-10-23 22:52:05.000	4.673767	1.436768	.813294
2018-10-23 22:52:06.000	5.571289	1.437378	.823364
2018-10-23 22:52:07.000	5.339355	1.428833	.827332
2018-10-23 22:52:08.000	5.270081	1.427002	.816345
2018-10-23 22:52:09.000	4.915161	1.437073	.840759
2018-10-23 22:52:10.000	4.759521	1.445923	.828857
2018-10-23 22:52:11.000	4.772339	1.422424	.835571
2018-10-23 22:52:12.000	4.643555	1.428833	.802002
2018-10-23 22:52:13.000	4.860535	1.431580	.826111
2018-10-23 22:52:14.000	5.773315	1.436157	.845337
2018-10-23 22:52:15.000	5.704041	1.419983	.809021
2018-10-23 22:52:16.000	5.091248	1.399231	.844421
2018-10-23 22:52:17.000	4.846191	1.431885	.815735
2018-10-23 22:52:18.000	4.790344	1.423645	.827637
2018-10-23 22:52:19.000	4.685669	1.423950	.823669
2018-10-23 22:52:20.000	4.691772	1.418152	.825501
2018-10-23 22:52:21.000	4.663391	1.430664	.832520
2018-10-23 22:52:22.000	4.760742	1.411438	.848084
2018-10-23 22:52:23.000	4.775085	1.425171	.827332
2018-10-23 22:52:24.000	4.907227	1.425171	.805664
2018-10-23 22:52:25.000	4.884338	1.422424	.802002
2018-10-23 22:52:26.000	4.781799	1.430969	.823059
2018-10-23 22:52:27.000	5.145264	1.427917	.819092
2018-10-23 22:52:28.000	5.763245	1.408691	.820313
2018-10-23 22:52:29.000	7.390442	1.422119	.845642
2018-10-23 22:52:30.000	7.939758	1.413269	.805969
2018-10-23 22:52:31.000	7.031555	1.444092	.808411
2018-10-23 22:52:32.000	5.992432	1.411743	.834656
2018-10-23 22:52:33.000	5.102539	1.420593	.811462
2018-10-23 22:52:34.000	4.723206	1.421509	.802918
2018-10-23 22:52:35.000	4.709778	1.426086	.808716
2018-10-23 22:52:36.000	4.675903	1.432190	.825195
2018-10-23 22:52:37.000	4.758301	1.413574	.830383
2018-10-23 22:52:38.000	4.687500	1.412354	.850525
2018-10-23 22:52:39.000	4.697266	1.449890	.814819
2018-10-23 22:52:40.000	4.685974	1.414185	.797424
2018-10-23 22:52:41.000	5.422668	1.524048	.903626
2018-10-23 22:52:42.000	5.643311	1.542053	.867920
2018-10-23 22:52:43.000	4.828796	1.448975	.818787
2018-10-23 22:52:44.000	4.758911	1.411133	.818176
2018-10-23 22:52:45.000	4.701233	1.419067	.827026
2018-10-23 22:52:46.000	4.672546	1.403503	.833740
2018-10-23 22:52:47.000	4.688416	1.441650	.822754
2018-10-23 22:52:48.000	4.719238	1.418457	.838013
2018-10-23 22:52:49.000	4.673157	1.433105	.844727
2018-10-23 22:52:50.000	4.624329	1.416931	.817566
2018-10-23 22:52:51.000	4.713135	1.430969	.836487
2018-10-23 22:52:52.000	4.672241	1.423950	.805664
2018-10-23 22:52:53.000	4.698792	1.417847	.817261
2018-10-23 22:52:54.000	4.694824	1.426086	.814514
2018-10-23 22:52:55.000	4.677734	1.430054	.812988
2018-10-23 22:52:56.000	4.859924	1.466064	.837402
2018-10-23 22:52:57.000	6.316833	1.533508	.874023
2018-10-23 22:52:58.000	5.915527	1.510010	.887146
2018-10-23 22:52:59.000	4.934692	1.441650	.832825
2018-10-23 22:53:00.000	4.715881	1.419678	.805359
2018-10-23 22:53:01.000	4.666748	1.420898	.832825
2018-10-23 22:53:02.000	4.732666	1.437378	.815125
2018-10-23 22:53:03.000	4.780579	1.420288	.818481
2018-10-23 22:53:04.000	4.747009	1.400146	.821533
2018-10-23 22:53:05.000	5.364685	1.408691	.822754
2018-10-23 22:53:06.000	5.811157	1.452637	.816345
2018-10-23 22:53:07.000	5.374146	1.435242	.791321
2018-10-23 22:53:08.000	4.778748	1.425781	.808106
2018-10-23 22:53:09.000	4.865112	1.434326	.815125
2018-10-23 22:53:10.000	4.777832	1.398315	.825501
2018-10-23 22:53:11.000	4.749146	1.404419	.815735
2018-10-23 22:53:12.000	4.709473	1.410217	.821228
2018-10-23 22:53:13.000	4.627686	1.413574	.823975
2018-10-23 22:53:14.000	4.705200	1.423340	.804443
2018-10-23 22:53:15.000	4.799805	1.421814	.808716
2018-10-23 22:53:16.000	4.858093	1.441040	.813904
2018-10-23 22:53:17.000	5.686035	1.421509	.826416
2018-10-23 22:53:18.000	5.840149	1.406250	.809021
2018-10-23 22:53:19.000	5.445557	1.415405	.818481
2018-10-23 22:53:20.000	5.035095	1.400452	.821533
2018-10-23 22:53:21.000	4.948730	1.439514	.798035
2018-10-23 22:53:22.000	4.737854	1.422119	.807190
2018-10-23 22:53:23.000	4.715271	1.424561	.844116
2018-10-23 22:53:24.000	4.664307	1.421204	.808411
2018-10-23 22:53:25.000	4.716187	1.423035	.796509
2018-10-23 22:53:26.000	4.680786	1.416931	.832520
2018-10-23 22:53:27.000	5.282593	1.395874	.845947
2018-10-23 22:53:28.000	5.151367	1.406250	.821533
2018-10-23 22:53:29.000	4.695740	1.407471	.810547
2018-10-23 22:53:30.000	4.965820	1.405945	.804749
2018-10-23 22:53:31.000	5.082397	1.408386	.820313
2018-10-23 22:53:32.000	5.218201	1.407166	.823059
2018-10-23 22:53:33.000	4.798889	1.416321	.811462
2018-10-23 22:53:34.000	4.698486	1.430969	.807495
2018-10-23 22:53:35.000	4.734802	1.408691	.823059
2018-10-23 22:53:36.000	4.667358	1.401672	.826416
2018-10-23 22:53:37.000	4.866638	1.402283	.801392
2018-10-23 22:53:38.000	4.872437	1.431885	.828247
2018-10-23 22:53:39.000	4.777832	1.420593	.824585
2018-10-23 22:53:40.000	4.720154	1.427917	.805054
2018-10-23 22:53:41.000	4.720459	1.444092	.818176
2018-10-23 22:53:42.000	4.664001	1.420898	.801392
2018-10-23 22:53:43.000	4.689026	1.410217	.804749
2018-10-23 22:53:44.000	4.661865	1.418152	.825501
2018-10-23 22:53:45.000	4.732056	1.412354	.807495
2018-10-23 22:53:46.000	4.725037	1.380615	.818176
2018-10-23 22:53:47.000	5.210266	1.517334	.866394
2018-10-23 22:53:48.000	5.412292	1.589661	.891724
2018-10-23 22:53:49.000	5.214844	1.478577	.838928
2018-10-23 22:53:50.000	4.826660	1.437988	.827942
2018-10-23 22:53:51.000	4.695435	1.452026	.816040
2018-10-23 22:53:52.000	4.680786	1.416931	.852661
2018-10-23 22:53:53.000	4.808350	1.419983	.803833
2018-10-23 22:53:54.000	4.837036	1.412964	.795898
2018-10-23 22:53:55.000	4.732666	1.432495	.789795
2018-10-23 22:53:56.000	4.718933	1.421509	.791321
2018-10-23 22:53:57.000	4.654541	1.414490	.809326
2018-10-23 22:53:58.000	4.678650	1.405334	.812073
2018-10-23 22:53:59.000	4.691467	1.404419	.829163
2018-10-23 22:54:00.000	4.646301	1.416931	.831604
2018-10-23 22:54:01.000	4.727783	1.416626	.825806
2018-10-23 22:54:02.000	4.893799	1.434631	.819092
2018-10-23 22:54:03.000	4.855347	1.434631	.809631
2018-10-23 22:54:04.000	4.716492	1.442566	.825501
2018-10-23 22:54:05.000	4.676819	1.421814	.812988
2018-10-23 22:54:06.000	4.707642	1.411438	.821838
2018-10-23 22:54:07.000	4.814758	1.413879	.830994
2018-10-23 22:54:08.000	4.812012	1.405945	.809021
2018-10-23 22:54:09.000	4.732056	1.414490	.813294
2018-10-23 22:54:10.000	4.736633	1.418152	.812378
2018-10-23 22:54:11.000	4.698486	1.418762	.820923
2018-10-23 22:54:12.000	4.707031	1.415100	.841370
2018-10-23 22:54:13.000	4.676208	1.410828	.827026
2018-10-23 22:54:14.000	4.763794	1.406860	.799561
2018-10-23 22:54:15.000	4.714661	1.455078	.827332
2018-10-23 22:54:16.000	4.747925	1.440430	.811157
2018-10-23 22:54:17.000	4.733582	1.411133	.835877
2018-10-23 22:54:18.000	4.818726	1.437378	.820007
2018-10-23 22:54:19.000	4.792175	1.409912	.827026
2018-10-23 22:54:20.000	4.707947	1.414795	.813904
2018-10-23 22:54:21.000	4.573364	1.440430	.810852
2018-10-23 22:54:22.000	4.668884	1.427917	.819092
2018-10-23 22:54:23.000	5.124512	1.422119	.827637
2018-10-23 22:54:24.000	5.365601	1.406555	.829163
2018-10-23 22:54:25.000	5.045471	1.416626	.833435
2018-10-23 22:54:26.000	4.817505	1.411438	.814514
2018-10-23 22:54:27.000	5.277100	1.436157	.836792
2018-10-23 22:54:28.000	5.090942	1.407471	.823059
2018-10-23 22:54:29.000	6.173706	1.438293	.834351
2018-10-23 22:54:30.000	7.596741	1.412964	.823364
2018-10-23 22:54:31.000	6.658020	1.427917	.816040
2018-10-23 22:54:32.000	5.422668	1.424561	.823669
2018-10-23 22:54:33.000	4.889832	1.423340	.812683
2018-10-23 22:54:34.000	4.728699	1.424255	.809021
2018-10-23 22:54:35.000	4.662476	1.407776	.822144
2018-10-23 22:54:36.000	4.691772	1.419678	.816956
2018-10-23 22:54:37.000	4.943542	1.476746	.863342
2018-10-23 22:54:38.000	5.193787	1.584473	.909424
2018-10-23 22:54:39.000	4.840698	1.452942	.827026
2018-10-23 22:54:40.000	4.710999	1.416626	.799866
2018-10-23 22:54:41.000	4.649963	1.422119	.806274
2018-10-23 22:54:42.000	4.677734	1.416321	.802002
2018-10-23 22:54:43.000	5.148315	1.426392	.815430
2018-10-23 22:54:44.000	5.151978	1.451721	.821838
2018-10-23 22:54:45.000	4.866028	1.420898	.805664
2018-10-23 22:54:46.000	4.733276	1.416626	.809021
2018-10-23 22:54:47.000	4.692688	1.417236	.820313
2018-10-23 22:54:48.000	4.649048	1.422729	.827942
2018-10-23 22:54:49.000	4.711609	1.416626	.835266
2018-10-23 22:54:50.000	4.745483	1.425781	.811462
2018-10-23 22:54:51.000	4.747314	1.447449	.808716
2018-10-23 22:54:52.000	4.759827	1.450500	.816956
2018-10-23 22:54:53.000	4.798889	1.423340	.822144
2018-10-23 22:54:54.000	4.958496	1.429749	.832520
2018-10-23 22:54:55.000	4.770508	1.421509	.805664
2018-10-23 22:54:56.000	4.786072	1.442566	.808411
2018-10-23 22:54:57.000	4.735413	1.397705	.821228
2018-10-23 22:54:58.000	4.700928	1.449280	.837402
2018-10-23 22:54:59.000	4.658813	1.430969	.811768
2018-10-23 22:55:00.000	4.691772	1.417542	.811157
2018-10-23 22:55:01.000	4.721680	1.446838	.816040
2018-10-23 22:55:02.000	5.484924	1.408691	.802918
2018-10-23 22:55:03.000	5.177307	1.431274	.816345
2018-10-23 22:55:04.000	4.770813	1.411133	.847168
2018-10-23 22:55:05.000	4.891968	1.435547	.851440
2018-10-23 22:55:06.000	4.663086	1.438904	.811462
2018-10-23 22:55:07.000	4.640198	1.406860	.840149
2018-10-23 22:55:08.000	4.659424	1.426392	.816956
2018-10-23 22:55:09.000	4.725952	1.403198	.818176
2018-10-23 22:55:10.000	4.751587	1.404114	.816345
2018-10-23 22:55:11.000	4.739990	1.423645	.818176
2018-10-23 22:55:12.000	4.780273	1.418457	.830383
2018-10-23 22:55:13.000	4.714050	1.445007	.816040
2018-10-23 22:55:14.000	4.836731	1.452332	.808716
2018-10-23 22:55:15.000	4.707947	1.445923	.802612
2018-10-23 22:55:16.000	4.814758	1.436157	.807190
2018-10-23 22:55:17.000	4.749146	1.427917	.812988
2018-10-23 22:55:18.000	4.848022	1.427612	.831909
2018-10-23 22:55:19.000	4.852600	1.421814	.835877
2018-10-23 22:55:20.000	4.836731	1.428223	.824280
2018-10-23 22:55:21.000	4.809875	1.416626	.818176
2018-10-23 22:55:22.000	4.744263	1.441956	.834045
2018-10-23 22:55:23.000	4.752502	1.419678	.812683
2018-10-23 22:55:24.000	4.922791	1.437073	.834351
2018-10-23 22:55:25.000	4.888306	1.428223	.814209
2018-10-23 22:55:26.000	5.465088	1.427917	.816956
2018-10-23 22:55:27.000	6.887817	1.413269	.818176
2018-10-23 22:55:28.000	5.794067	1.430969	.823669
2018-10-23 22:55:29.000	5.527649	1.437073	.825806
2018-10-23 22:55:30.000	5.297546	1.428528	.821533
2018-10-23 22:55:31.000	4.980469	1.401367	.820923
2018-10-23 22:55:32.000	5.084229	1.416931	.808411
2018-10-23 22:55:33.000	5.299988	1.444092	.806885
2018-10-23 22:55:34.000	4.875183	1.421814	.811157
2018-10-23 22:55:35.000	4.758911	1.432190	.821533
2018-10-23 22:55:36.000	4.699097	1.428528	.820007
2018-10-23 22:55:37.000	4.696045	1.412354	.813904
2018-10-23 22:55:38.000	4.714966	1.414795	.780335
2018-10-23 22:55:39.000	4.786377	1.426086	.809631
2018-10-23 22:55:40.000	4.741821	1.418762	.814514
2018-10-23 22:55:41.000	4.728088	1.406860	.828857
2018-10-23 22:55:42.000	4.723816	1.440430	.829468
2018-10-23 22:55:43.000	4.710083	1.424255	.829468
2018-10-23 22:55:44.000	4.747314	1.433716	.820618
2018-10-23 22:55:45.000	4.725037	1.425476	.832214
2018-10-23 22:55:46.000	4.640808	1.410217	.828552
2018-10-23 22:55:47.000	4.678040	1.441956	.824890
2018-10-23 22:55:48.000	4.666138	1.422119	.818787
2018-10-23 22:55:49.000	4.674072	1.448059	.833740
2018-10-23 22:55:50.000	4.755249	1.422729	.821228
2018-10-23 22:55:51.000	4.828186	1.450195	.832214
2018-10-23 22:55:52.000	4.730835	1.445313	.845032
2018-10-23 22:55:53.000	4.665222	1.437378	.839233
2018-10-23 22:55:54.000	4.638977	1.404724	.832520
2018-10-23 22:55:55.000	4.739075	1.414795	.816650
2018-10-23 22:55:56.000	4.657593	1.435852	.836487
2018-10-23 22:55:57.000	4.678345	1.461792	.843811
2018-10-23 22:55:58.000	4.711304	1.437683	.819702
2018-10-23 22:55:59.000	4.711609	1.434937	.824585
2018-10-23 22:56:00.000	4.725342	1.427002	.823669
2018-10-23 22:56:01.000	5.070496	1.431274	.814819
2018-10-23 22:56:02.000	5.509338	1.451721	.830994
2018-10-23 22:56:03.000	5.198059	1.404419	.805359
2018-10-23 22:56:04.000	4.900818	1.449280	.840759
2018-10-23 22:56:05.000	4.778442	1.433105	.811768
2018-10-23 22:56:06.000	4.753723	1.433716	.804138
2018-10-23 22:56:07.000	4.852295	1.418762	.805969
2018-10-23 22:56:08.000	4.732361	1.431885	.818176
2018-10-23 22:56:09.000	4.790955	1.414185	.815430
2018-10-23 22:56:10.000	4.748840	1.433716	.825195
2018-10-23 22:56:11.000	4.703369	1.433716	.825501
2018-10-23 22:56:12.000	4.756165	1.447754	.850830
2018-10-23 22:56:13.000	4.637146	1.453247	.830383
2018-10-23 22:56:14.000	5.886841	1.421814	.840149
2018-10-23 22:56:15.000	6.279907	1.452332	.799561
2018-10-23 22:56:16.000	5.173950	1.424866	.825195
2018-10-23 22:56:17.000	5.005493	1.440430	.829773
2018-10-23 22:56:18.000	4.809875	1.429138	.832214
2018-10-23 22:56:19.000	4.757690	1.427307	.835877
2018-10-23 22:56:20.000	4.942932	1.428833	.823364
2018-10-23 22:56:21.000	5.023193	1.416931	.817261
2018-10-23 22:56:22.000	5.114746	1.420593	.826111
2018-10-23 22:56:23.000	5.032654	1.408081	.792236
2018-10-23 22:56:24.000	4.941711	1.420288	.827026
2018-10-23 22:56:25.000	4.800720	1.459961	.819092
2018-10-23 22:56:26.000	5.337830	1.452637	.831604
2018-10-23 22:56:27.000	5.491943	1.409302	.820618
2018-10-23 22:56:28.000	6.416321	1.436462	.804749
2018-10-23 22:56:29.000	6.192932	1.412659	.790100
2018-10-23 22:56:30.000	6.323242	1.406555	.843811
2018-10-23 22:56:31.000	6.511536	1.412048	.825806
2018-10-23 22:56:32.000	5.075073	1.423950	.872803
2018-10-23 22:56:33.000	4.958191	1.405029	.824280
2018-10-23 22:56:34.000	5.588989	1.510620	.872803
2018-10-23 22:56:35.000	5.573120	1.494141	.866699
2018-10-23 22:56:36.000	4.905090	1.448364	.838013
2018-10-23 22:56:37.000	4.798889	1.410217	.853577
2018-10-23 22:56:38.000	4.789429	1.399536	.838623
2018-10-23 22:56:39.000	4.772034	1.407166	.830994
2018-10-23 22:56:40.000	4.971619	1.408081	.800781
2018-10-23 22:56:41.000	4.890137	1.413879	.820618
2018-10-23 22:56:42.000	4.714050	1.409302	.823975
2018-10-23 22:56:43.000	4.707642	1.438904	.813904
2018-10-23 22:56:44.000	4.729919	1.436157	.808716
2018-10-23 22:56:45.000	4.697876	1.429138	.825806
2018-10-23 22:56:46.000	4.663391	1.432495	.814819
2018-10-23 22:56:47.000	4.671631	1.426392	.815735
2018-10-23 22:56:48.000	4.688416	1.434326	.824280
2018-10-23 22:56:49.000	4.666443	1.421814	.842285
2018-10-23 22:56:50.000	4.893494	1.490479	.880432
2018-10-23 22:56:51.000	5.572815	1.496277	.855713
2018-10-23 22:56:52.000	4.878235	1.450500	.807495
2018-10-23 22:56:53.000	4.712830	1.448669	.799561
2018-10-23 22:56:54.000	4.724121	1.428528	.830383
2018-10-23 22:56:55.000	4.680176	1.432495	.812988
2018-10-23 22:56:56.000	4.900208	1.442566	.816956
2018-10-23 22:56:57.000	4.740906	1.428528	.820923
2018-10-23 22:56:58.000	4.639587	1.428528	.818176
2018-10-23 22:56:59.000	4.693298	1.434631	.845642
2018-10-23 22:57:00.000	4.748840	1.452332	.844727
2018-10-23 22:57:01.000	4.645386	1.432800	.812683
2018-10-23 22:57:02.000	5.399170	1.448059	.827332
2018-10-23 22:57:03.000	5.315857	1.417847	.833740
2018-10-23 22:57:04.000	4.944153	1.453247	.803833
2018-10-23 22:57:05.000	4.935913	1.444702	.820007
2018-10-23 22:57:06.000	4.853821	1.433411	.817566
2018-10-23 22:57:07.000	4.967651	1.459656	.814514
2018-10-23 22:57:08.000	4.863281	1.441040	.814209
2018-10-23 22:57:09.000	4.768982	1.445007	.823364
2018-10-23 22:57:10.000	4.749146	1.434631	.843811
2018-10-23 22:57:11.000	4.738464	1.441345	.847168
2018-10-23 22:57:12.000	4.783936	1.422424	.843201
2018-10-23 22:57:13.000	4.943237	1.407166	.815125
2018-10-23 22:57:14.000	5.535889	1.445923	.826416
2018-10-23 22:57:15.000	5.888367	1.422729	.818176
2018-10-23 22:57:16.000	4.970703	1.390076	.818787
2018-10-23 22:57:17.000	4.736023	1.419983	.823364
2018-10-23 22:57:18.000	4.517212	1.411743	.847473
2018-10-23 22:57:19.000	4.545288	1.424561	.823059
2018-10-23 22:57:20.000	4.673157	1.404114	.837097
2018-10-23 22:57:21.000	4.723816	1.428223	.822754
2018-10-23 22:57:22.000	4.739075	1.431274	.832520
2018-10-23 22:57:23.000	4.761658	1.447449	.819397
2018-10-23 22:57:24.000	4.987183	1.447754	.853882
2018-10-23 22:57:25.000	4.829102	1.433105	.821228
2018-10-23 22:57:26.000	4.801331	1.419373	.793152
2018-10-23 22:57:27.000	4.790955	1.429138	.828247
2018-10-23 22:57:28.000	6.434326	1.430664	.802918
2018-10-23 22:57:29.000	7.227478	1.419678	.782166
2018-10-23 22:57:30.000	5.664368	1.418457	.830078
2018-10-23 22:57:31.000	5.628052	1.429138	.804749
2018-10-23 22:57:32.000	5.086365	1.424255	.807190
2018-10-23 22:57:33.000	4.835815	1.449280	.808411
2018-10-23 22:57:34.000	4.653015	1.424255	.816650
2018-10-23 22:57:35.000	4.718628	1.441040	.845337
2018-10-23 22:57:36.000	4.691772	1.426086	.827332
2018-10-23 22:57:37.000	4.650879	1.411133	.820923
2018-10-23 22:57:38.000	4.696960	1.429138	.822144
2018-10-23 22:57:39.000	4.722900	1.450500	.816956
2018-10-23 22:57:40.000	5.983582	1.604004	.866699
2018-10-23 22:57:41.000	5.469055	1.532593	.844727
2018-10-23 22:57:42.000	4.803162	1.443176	.814514
2018-10-23 22:57:43.000	4.658203	1.431580	.820618
2018-10-23 22:57:44.000	4.626160	1.439209	.807800
2018-10-23 22:57:45.000	4.697266	1.403503	.824280
2018-10-23 22:57:46.000	4.758606	1.426086	.823669
2018-10-23 22:57:47.000	4.725647	1.454773	.802612
2018-10-23 22:57:48.000	4.641418	1.448059	.795288
2018-10-23 22:57:49.000	4.628601	1.435242	.813599
2018-10-23 22:57:50.000	4.692383	1.436768	.814514
2018-10-23 22:57:51.000	4.723816	1.422119	.824585
2018-10-23 22:57:52.000	4.694519	1.392822	.832825
2018-10-23 22:57:53.000	4.693298	1.431274	.836487
2018-10-23 22:57:54.000	4.662476	1.397400	.812988
2018-10-23 22:57:55.000	4.697266	1.503906	.842285
2018-10-23 22:57:56.000	5.095215	1.520386	.880127
2018-10-23 22:57:57.000	5.769348	1.474609	.856628
2018-10-23 22:57:58.000	4.951477	1.419983	.820313
2018-10-23 22:57:59.000	4.749451	1.426086	.826721
2018-10-23 22:58:00.000	4.724121	1.452026	.821228
2018-10-23 22:58:01.000	4.597168	1.441040	.831299
2018-10-23 22:58:02.000	5.205688	1.437073	.798645
2018-10-23 22:58:03.000	5.033875	1.435242	.795898
2018-10-23 22:58:04.000	4.955139	1.445618	.825806
2018-10-23 22:58:05.000	4.958801	1.431274	.836792
2018-10-23 22:58:06.000	5.253601	1.448364	.825501
2018-10-23 22:58:07.000	4.771729	1.427002	.862427
2018-10-23 22:58:08.000	4.758606	1.428223	.921326
2018-10-23 22:58:09.000	4.735413	1.409912	.868530
2018-10-23 22:58:10.000	4.718018	1.417236	.832825
2018-10-23 22:58:11.000	4.691467	1.423950	.834961
2018-10-23 22:58:12.000	4.828796	1.444702	.801697
2018-10-23 22:58:13.000	4.881897	1.420593	.828552
2018-10-23 22:58:14.000	4.908142	1.440430	.810547
2018-10-23 22:58:15.000	5.184937	1.435852	.802307
2018-10-23 22:58:16.000	4.983826	1.439514	.827942
2018-10-23 22:58:17.000	4.857788	1.441650	.827942
2018-10-23 22:58:18.000	4.818420	1.419067	.816345
2018-10-23 22:58:19.000	4.727478	1.412048	.795898
2018-10-23 22:58:20.000	4.898071	1.411133	.804138
2018-10-23 22:58:21.000	4.750977	1.424255	.817261
2018-10-23 22:58:22.000	5.115051	1.416931	.811462
2018-10-23 22:58:23.000	4.720459	1.422119	.801392
2018-10-23 22:58:24.000	4.798889	1.401978	.801392
2018-10-23 22:58:25.000	6.090393	1.436157	.824280
2018-10-23 22:58:26.000	7.322998	1.416931	.838623
2018-10-23 22:58:27.000	7.708435	1.440735	.822144
2018-10-23 22:58:28.000	6.775208	1.441345	.837402
2018-10-23 22:58:29.000	5.310669	1.417542	.822449
2018-10-23 22:58:30.000	4.911499	1.443176	.841065
2018-10-23 22:58:31.000	4.812012	1.425476	.829163
2018-10-23 22:58:32.000	4.732056	1.411438	.836182
2018-10-23 22:58:33.000	4.717102	1.430359	.828857
2018-10-23 22:58:34.000	4.706116	1.451111	.835571
2018-10-23 22:58:35.000	4.709167	1.426392	.812683
2018-10-23 22:58:36.000	4.910889	1.448364	.823059
2018-10-23 22:58:37.000	4.806213	1.430359	.809937
2018-10-23 22:58:38.000	4.698181	1.434326	.816345
2018-10-23 22:58:39.000	4.693298	1.442261	.824585
2018-10-23 22:58:40.000	4.741516	1.435242	.846558
2018-10-23 22:58:41.000	4.649353	1.422424	.811768
2018-10-23 22:58:42.000	4.721069	1.460571	.809021
2018-10-23 22:58:43.000	4.633789	1.448364	.806885
2018-10-23 22:58:44.000	4.665222	1.434937	.822754
2018-10-23 22:58:45.000	5.679626	1.552734	.906067
2018-10-23 22:58:46.000	4.881592	1.490173	.871887
2018-10-23 22:58:47.000	4.596252	1.446228	.845337
2018-10-23 22:58:48.000	4.727173	1.421204	.823669
2018-10-23 22:58:49.000	4.725037	1.436768	.809937
2018-10-23 22:58:50.000	4.735718	1.426392	.813599
2018-10-23 22:58:51.000	4.993896	1.438904	.831909
2018-10-23 22:58:52.000	5.543518	1.428833	.796204
2018-10-23 22:58:53.000	4.897766	1.438293	.800171
2018-10-23 22:58:54.000	4.784241	1.433411	.820618
2018-10-23 22:58:55.000	4.644775	1.426392	.819702
2018-10-23 22:58:56.000	4.663391	1.437988	.807800
2018-10-23 22:58:57.000	4.673462	1.429443	.819397
2018-10-23 22:58:58.000	4.675293	1.416931	.803528
2018-10-23 22:58:59.000	4.674377	1.436462	.832825
2018-10-23 22:59:00.000	4.702148	1.446228	.798340
2018-10-23 22:59:01.000	4.789734	1.417236	.827332
2018-10-23 22:59:02.000	4.428101	1.417236	.864563
2018-10-23 22:59:03.000	4.424133	1.408081	.851440
2018-10-23 22:59:04.000	4.971313	1.423645	.811768
2018-10-23 22:59:05.000	5.222473	1.430969	.851746
2018-10-23 22:59:06.000	5.870361	1.412964	.830689
2018-10-23 22:59:07.000	5.032349	1.424866	.842896
2018-10-23 22:59:08.000	4.736633	1.430664	.836182
2018-10-23 22:59:09.000	4.750366	1.430054	.837097
2018-10-23 22:59:10.000	4.705811	1.413879	.816040
2018-10-23 22:59:11.000	4.681702	1.431885	.820007
2018-10-23 22:59:12.000	4.769287	1.434326	.798950
2018-10-23 22:59:13.000	4.822998	1.457214	.842285
2018-10-23 22:59:14.000	4.935303	1.439819	.823364
2018-10-23 22:59:15.000	4.618530	1.429443	.816650
2018-10-23 22:59:16.000	4.973755	1.429749	.833740
2018-10-23 22:59:17.000	4.936523	1.430054	.852661
2018-10-23 22:59:18.000	4.945984	1.427612	.843506
2018-10-23 22:59:19.000	4.924011	1.429138	.853882
2018-10-23 22:59:20.000	5.052490	1.431580	.840149
2018-10-23 22:59:21.000	4.890137	1.451416	.834045
2018-10-23 22:59:22.000	5.073853	1.415710	.824280
2018-10-23 22:59:23.000	4.637756	1.419678	.818176
2018-10-23 22:59:24.000	4.562683	1.428528	.804138
2018-10-23 22:59:25.000	4.950562	1.432495	.812988
2018-10-23 22:59:26.000	5.890503	1.424866	.818481
2018-10-23 22:59:27.000	5.647888	1.413879	.844116
2018-10-23 22:59:28.000	4.549255	1.433716	.861206
2018-10-23 22:59:29.000	5.968018	1.442871	.862732
2018-10-23 22:59:30.000	5.066833	1.427917	.831909
2018-10-23 22:59:31.000	4.730530	1.436768	.824585
2018-10-23 22:59:32.000	6.452942	1.441040	.812378
2018-10-23 22:59:33.000	4.747925	1.451721	.812378
2018-10-23 22:59:34.000	4.704590	1.434631	.818787
2018-10-23 22:59:35.000	4.750977	1.476135	.827332
2018-10-23 22:59:36.000	4.464417	1.565247	.872192
2018-10-23 22:59:37.000	4.839478	1.564941	.827026
2018-10-23 22:59:38.000	4.711304	1.439819	.804138
2018-10-23 22:59:39.000	4.710083	1.445007	.817871
2018-10-23 22:59:40.000	4.729309	1.437683	.830689
2018-10-23 22:59:41.000	4.794312	1.444092	.834045
2018-10-23 22:59:42.000	4.851685	1.418457	.836487
2018-10-23 22:59:43.000	4.835510	1.417236	.845947
2018-10-23 22:59:44.000	4.736023	1.428223	.830994
2018-10-23 22:59:45.000	4.713135	1.426392	.825195
2018-10-23 22:59:46.000	4.732056	1.422119	.816956
2018-10-23 22:59:47.000	4.719543	1.429749	.822449
2018-10-23 22:59:48.000	4.721069	1.442566	.809021
2018-10-23 22:59:49.000	4.737549	1.419373	.823975
2018-10-23 22:59:50.000	4.692688	1.419373	.834961
2018-10-23 22:59:51.000	4.699402	1.472778	.824280
2018-10-23 22:59:52.000	5.309753	1.492004	.841370
2018-10-23 22:59:53.000	4.836426	1.437988	.815430
2018-10-23 22:59:54.000	4.751282	1.446533	.823669
2018-10-23 22:59:55.000	4.723206	1.415405	.829163
2018-10-23 22:59:56.000	4.763794	1.417236	.827026
2018-10-23 22:59:57.000	4.984436	1.427612	.805664
2018-10-23 22:59:58.000	5.032349	1.430969	.815125
2018-10-23 22:59:59.000	5.188904	1.423340	.803528
2018-10-23 23:00:00.000	4.810791	1.434326	.850525
2018-10-23 23:00:01.000	4.668884	1.409607	.829163
2018-10-23 23:00:02.000	4.600525	1.435852	.838318
2018-10-23 23:00:03.000	5.111694	1.458130	.822449
2018-10-23 23:00:04.000	5.024109	1.429749	.816956
2018-10-23 23:00:05.000	4.564819	1.436157	.816956
2018-10-23 23:00:06.000	4.807739	1.421814	.804443
2018-10-23 23:00:07.000	4.942322	1.427612	.806885
2018-10-23 23:00:08.000	4.645081	1.427307	.798035
2018-10-23 23:00:09.000	4.462891	1.420898	.803223
2018-10-23 23:00:10.000	6.047668	1.428528	.824280
2018-10-23 23:00:11.000	6.333618	1.435547	.807800
2018-10-23 23:00:12.000	4.984741	1.440735	.837097
2018-10-23 23:00:13.000	4.980469	1.421204	.826111
2018-10-23 23:00:14.000	4.632263	1.433411	.821838
2018-10-23 23:00:15.000	4.687195	1.413879	.811768
2018-10-23 23:00:16.000	4.616699	1.433716	.820923
2018-10-23 23:00:17.000	4.519348	1.406860	.819397
2018-10-23 23:00:18.000	4.705200	1.437378	.815735
2018-10-23 23:00:19.000	4.705505	1.422729	.794067
2018-10-23 23:00:20.000	4.709778	1.428528	.801697
2018-10-23 23:00:21.000	4.756470	1.437683	.814819
2018-10-23 23:00:22.000	4.679260	1.441345	.842590
2018-10-23 23:00:23.000	4.971008	1.421814	.858765
2018-10-23 23:00:24.000	4.641113	1.426086	.845947
2018-10-23 23:00:25.000	4.637451	1.437683	.853272
2018-10-23 23:00:26.000	4.477234	1.441040	.881653
2018-10-23 23:00:27.000	4.639282	1.443481	.854797
2018-10-23 23:00:28.000	5.943604	1.461487	.824280
2018-10-23 23:00:29.000	4.671021	1.450195	.821533
2018-10-23 23:00:30.000	4.574585	1.419373	.841065
2018-10-23 23:00:31.000	4.515991	1.432190	.813294
2018-10-23 23:00:32.000	5.403442	1.436157	.832825
2018-10-23 23:00:33.000	5.032959	1.409912	.832825
2018-10-23 23:00:34.000	4.720154	1.428528	.835877
2018-10-23 23:00:35.000	4.660645	1.421204	.826416
2018-10-23 23:00:36.000	4.676819	1.423035	.837708
2018-10-23 23:00:37.000	4.684448	1.403809	.827026
2018-10-23 23:00:38.000	4.637451	1.458740	.802002
2018-10-23 23:00:39.000	4.671021	1.422729	.820313
2018-10-23 23:00:40.000	4.680481	1.422424	.836487
2018-10-23 23:00:41.000	4.772034	1.468506	.843506
2018-10-23 23:00:42.000	6.020813	1.549072	.889282
2018-10-23 23:00:43.000	5.275879	1.535034	.885925
2018-10-23 23:00:44.000	4.773254	1.456604	.834656
2018-10-23 23:00:45.000	4.723206	1.432190	.820007
2018-10-23 23:00:46.000	4.691467	1.429749	.807800
2018-10-23 23:00:47.000	4.658813	1.390076	.815735
2018-10-23 23:00:48.000	4.676208	1.407166	.816956
2018-10-23 23:00:49.000	4.703979	1.404114	.818787
2018-10-23 23:00:50.000	4.689026	1.424866	.802307
2018-10-23 23:00:51.000	4.679565	1.437073	.830078
2018-10-23 23:00:52.000	4.647217	1.427612	.811768
2018-10-23 23:00:53.000	4.680481	1.406555	.802002
2018-10-23 23:00:54.000	4.691772	1.419678	.818176
2018-10-23 23:00:55.000	4.664612	1.415710	.834656
2018-10-23 23:00:56.000	4.630127	1.411438	.807800
2018-10-23 23:00:57.000	4.784546	1.457825	.827332
2018-10-23 23:00:58.000	5.077820	1.524048	.907898
2018-10-23 23:00:59.000	5.164490	1.545105	.884705
2018-10-23 23:01:00.000	4.724426	1.443787	.826721
2018-10-23 23:01:01.000	4.931335	1.433716	.798950
2018-10-23 23:01:02.000	5.489197	1.432190	.797119
2018-10-23 23:01:03.000	5.351257	1.425781	.831299
2018-10-23 23:01:04.000	4.739685	1.428833	.834045
2018-10-23 23:01:05.000	4.932861	1.431580	.795593
2018-10-23 23:01:06.000	5.900269	1.436462	.820007
2018-10-23 23:01:07.000	5.264893	1.446228	.793152
2018-10-23 23:01:08.000	4.901733	1.426697	.792236
2018-10-23 23:01:09.000	4.762268	1.401062	.825195
2018-10-23 23:01:10.000	4.661865	1.422424	.827637
2018-10-23 23:01:11.000	4.826355	1.441040	.828857
2018-10-23 23:01:12.000	4.891663	1.432800	.807495
2018-10-23 23:01:13.000	4.938049	1.407166	.808411
2018-10-23 23:01:14.000	5.112305	1.418457	.825501
2018-10-23 23:01:15.000	5.551147	1.433411	.820313
2018-10-23 23:01:16.000	5.034790	1.414185	.795288
2018-10-23 23:01:17.000	4.962158	1.424866	.816345
2018-10-23 23:01:18.000	4.644775	1.441345	.830383
2018-10-23 23:01:19.000	4.892883	1.441040	.827332
2018-10-23 23:01:20.000	5.020752	1.436157	.788879
2018-10-23 23:01:21.000	4.764404	1.445923	.816040
2018-10-23 23:01:22.000	4.820251	1.434631	.827942
2018-10-23 23:01:23.000	4.769592	1.456909	.808411
2018-10-23 23:01:24.000	4.615173	1.426392	.810852
2018-10-23 23:01:25.000	5.113220	1.423950	.829163
2018-10-23 23:01:26.000	4.792480	1.418152	.811462
2018-10-23 23:01:27.000	4.927979	1.416626	.797119
2018-10-23 23:01:28.000	4.791870	1.414490	.834045
2018-10-23 23:01:29.000	4.789734	1.437073	.823059
2018-10-23 23:01:30.000	5.838318	1.435547	.823364
2018-10-23 23:01:31.000	5.249023	1.424561	.823669
2018-10-23 23:01:32.000	5.931702	1.415405	.831604
2018-10-23 23:01:33.000	5.329895	1.416016	.797119
2018-10-23 23:01:34.000	4.802246	1.447449	.808411
2018-10-23 23:01:35.000	4.668579	1.440125	.810852
2018-10-23 23:01:36.000	4.655151	1.445618	.798645
2018-10-23 23:01:37.000	4.647217	1.434937	.821228
2018-10-23 23:01:38.000	4.656982	1.447754	.826721
2018-10-23 23:01:39.000	4.729004	1.445618	.810852
2018-10-23 23:01:40.000	4.712219	1.432800	.837097
2018-10-23 23:01:41.000	4.664001	1.440735	.818481
2018-10-23 23:01:42.000	4.683228	1.428223	.836792
2018-10-23 23:01:43.000	4.710999	1.426392	.820618
2018-10-23 23:01:44.000	4.741821	1.428833	.805359
2018-10-23 23:01:45.000	4.690857	1.428833	.827332
2018-10-23 23:01:46.000	4.651489	1.417847	.841980
2018-10-23 23:01:47.000	5.354004	1.520386	.876465
2018-10-23 23:01:48.000	5.552368	1.506653	.900574
2018-10-23 23:01:49.000	5.351563	1.458130	.861816
2018-10-23 23:01:50.000	4.813538	1.437683	.825195
2018-10-23 23:01:51.000	4.724731	1.446533	.833740
2018-10-23 23:01:52.000	4.746704	1.406860	.835571
2018-10-23 23:01:53.000	4.727173	1.415710	.817261
2018-10-23 23:01:54.000	4.682007	1.442261	.817261
2018-10-23 23:01:55.000	4.671021	1.423340	.812988
2018-10-23 23:01:56.000	4.652100	1.425476	.802002
2018-10-23 23:01:57.000	4.705505	1.435547	.822144
2018-10-23 23:01:58.000	4.688721	1.442566	.819397
2018-10-23 23:01:59.000	4.678955	1.438904	.802918
2018-10-23 23:02:00.000	4.695435	1.428833	.816040
2018-10-23 23:02:01.000	4.667358	1.405640	.822144
2018-10-23 23:02:02.000	4.814758	1.446228	.834045
2018-10-23 23:02:03.000	4.861755	1.427917	.820313
2018-10-23 23:02:04.000	4.865417	1.425476	.823364
2018-10-23 23:02:05.000	4.888000	1.413879	.806274
2018-10-23 23:02:06.000	4.939575	1.408691	.842590
2018-10-23 23:02:07.000	4.751892	1.441650	.820313
2018-10-23 23:02:08.000	4.944458	1.427917	.827637
2018-10-23 23:02:09.000	4.770203	1.433716	.811157
2018-10-23 23:02:10.000	4.740601	1.419373	.810547
2018-10-23 23:02:11.000	4.677124	1.426392	.828247
2018-10-23 23:02:12.000	4.773254	1.417236	.808106
2018-10-23 23:02:13.000	4.772949	1.423340	.816040
2018-10-23 23:02:14.000	4.701843	1.409912	.819092
2018-10-23 23:02:15.000	4.698486	1.439514	.817566
2018-10-23 23:02:16.000	4.695129	1.428223	.841065
2018-10-23 23:02:17.000	4.627380	1.471252	.862427
2018-10-23 23:02:18.000	4.700928	1.432190	.822449
2018-10-23 23:02:19.000	4.683838	1.426697	.844116
2018-10-23 23:02:20.000	4.703369	1.438293	.831604
2018-10-23 23:02:21.000	4.709778	1.437073	.818176
2018-10-23 23:02:22.000	4.631653	1.410522	.811157
2018-10-23 23:02:23.000	4.841919	1.414795	.841675
2018-10-23 23:02:24.000	4.750671	1.412048	.857849
2018-10-23 23:02:25.000	5.016174	1.422119	.829468
2018-10-23 23:02:26.000	6.409607	1.439209	.796204
2018-10-23 23:02:27.000	6.639099	1.452332	.823669
2018-10-23 23:02:28.000	5.900574	1.426086	.817566
2018-10-23 23:02:29.000	5.604858	1.422729	.811462
2018-10-23 23:02:30.000	4.893799	1.444092	.823975
2018-10-23 23:02:31.000	4.853210	1.425781	.792236
2018-10-23 23:02:32.000	4.994507	1.441345	.807800
2018-10-23 23:02:33.000	4.938049	1.412354	.835877
2018-10-23 23:02:34.000	4.723206	1.436768	.806274
2018-10-23 23:02:35.000	4.669495	1.427307	.836182
2018-10-23 23:02:36.000	4.686584	1.433411	.846252
2018-10-23 23:02:37.000	4.779358	1.470642	.831299
2018-10-23 23:02:38.000	5.448914	1.533508	.865479
2018-10-23 23:02:39.000	5.524292	1.515503	.858765
2018-10-23 23:02:40.000	4.825134	1.464539	.796814
2018-10-23 23:02:41.000	4.679871	1.427612	.802307
2018-10-23 23:02:42.000	4.690552	1.453247	.830078
2018-10-23 23:02:43.000	4.705811	1.428833	.811462
2018-10-23 23:02:44.000	4.799805	1.437683	.795593
2018-10-23 23:02:45.000	4.760437	1.444397	.826416
2018-10-23 23:02:46.000	4.659424	1.419983	.830994
2018-10-23 23:02:47.000	4.617310	1.439209	.845032
2018-10-23 23:02:48.000	4.641724	1.444092	.836182
2018-10-23 23:02:49.000	4.660339	1.416931	.807495
2018-10-23 23:02:50.000	4.652100	1.417542	.808716
2018-10-23 23:02:51.000	4.621887	1.443176	.832825
2018-10-23 23:02:52.000	4.684448	1.439819	.831299
2018-10-23 23:02:53.000	4.685059	1.435242	.844421
2018-10-23 23:02:54.000	5.328369	1.566772	.904541
2018-10-23 23:02:55.000	5.591736	1.516113	.893250
2018-10-23 23:02:56.000	4.842529	1.447754	.832214
2018-10-23 23:02:57.000	4.646301	1.448059	.812073
2018-10-23 23:02:58.000	4.705811	1.410522	.817871
2018-10-23 23:02:59.000	4.726563	1.410522	.837097
2018-10-23 23:03:00.000	4.712219	1.417542	.831299
2018-10-23 23:03:01.000	4.700928	1.434326	.829163
2018-10-23 23:03:02.000	4.855042	1.419678	.860901
2018-10-23 23:03:03.000	4.935913	1.426392	.803833
2018-10-23 23:03:04.000	4.972229	1.437988	.826721
2018-10-23 23:03:05.000	5.208130	1.419983	.805969
2018-10-23 23:03:06.000	4.773560	1.453552	.842590
2018-10-23 23:03:07.000	4.697571	1.414795	.830689
2018-10-23 23:03:08.000	4.724426	1.430969	.836792
2018-10-23 23:03:09.000	4.675903	1.437683	.845032
2018-10-23 23:03:10.000	4.954834	1.422729	.794067
2018-10-23 23:03:11.000	4.854126	1.428223	.814514
2018-10-23 23:03:12.000	4.786682	1.445923	.826416
2018-10-23 23:03:13.000	4.979248	1.451416	.827637
2018-10-23 23:03:14.000	5.633850	1.423645	.812378
2018-10-23 23:03:15.000	5.479431	1.413879	.815735
2018-10-23 23:03:16.000	5.087585	1.415405	.807800
2018-10-23 23:03:17.000	5.217896	1.443787	.800781
2018-10-23 23:03:18.000	5.108337	1.437683	.808106
2018-10-23 23:03:19.000	4.924011	1.429749	.819092
2018-10-23 23:03:20.000	4.746399	1.430054	.826721
2018-10-23 23:03:21.000	4.740295	1.439819	.814514
2018-10-23 23:03:22.000	4.849243	1.428833	.821228
2018-10-23 23:03:23.000	4.873352	1.452942	.828247
2018-10-23 23:03:24.000	4.789429	1.455078	.830078
2018-10-23 23:03:25.000	4.812012	1.440735	.827332
2018-10-23 23:03:26.000	4.846802	1.402588	.828247
2018-10-23 23:03:27.000	5.505066	1.430664	.824585
2018-10-23 23:03:28.000	5.848389	1.438599	.810852
2018-10-23 23:03:29.000	6.060486	1.433105	.820313
2018-10-23 23:03:30.000	6.735840	1.423035	.817871
2018-10-23 23:03:31.000	5.837402	1.416016	.823364
2018-10-23 23:03:32.000	5.001221	1.429443	.826111
2018-10-23 23:03:33.000	4.739685	1.427307	.809326
2018-10-23 23:03:34.000	4.721985	1.421509	.845947
2018-10-23 23:03:35.000	4.704285	1.424561	.819702
2018-10-23 23:03:36.000	4.720764	1.416931	.827332
2018-10-23 23:03:37.000	4.669189	1.418762	.830689
2018-10-23 23:03:38.000	4.656067	1.431885	.835266
2018-10-23 23:03:39.000	4.634094	1.433105	.813599
2018-10-23 23:03:40.000	4.677124	1.427917	.818787
2018-10-23 23:03:41.000	4.670715	1.423035	.834045
2018-10-23 23:03:42.000	4.685669	1.429443	.824890
2018-10-23 23:03:43.000	5.090332	1.525879	.887756
2018-10-23 23:03:44.000	5.583801	1.547852	.904236
2018-10-23 23:03:45.000	5.019836	1.453247	.842285
2018-10-23 23:03:46.000	4.734802	1.443481	.800476
2018-10-23 23:03:47.000	4.742126	1.443481	.806274
2018-10-23 23:03:48.000	4.728394	1.414795	.795898
2018-10-23 23:03:49.000	4.698486	1.412354	.835266
2018-10-23 23:03:50.000	4.725342	1.436768	.823059
2018-10-23 23:03:51.000	4.696350	1.445618	.810242
2018-10-23 23:03:52.000	4.624329	1.443787	.810852
2018-10-23 23:03:53.000	4.669800	1.463623	.822144
2018-10-23 23:03:54.000	4.669189	1.451111	.825806
2018-10-23 23:03:55.000	4.709167	1.428223	.826416
2018-10-23 23:03:56.000	4.646301	1.422424	.816650
2018-10-23 23:03:57.000	4.619751	1.434631	.817261
2018-10-23 23:03:58.000	4.645081	1.426086	.815430
2018-10-23 23:03:59.000	4.649048	1.423035	.818787
2018-10-23 23:04:00.000	4.649658	1.423645	.850220
2018-10-23 23:04:01.000	4.638672	1.441956	.831299
2018-10-23 23:04:02.000	4.794312	1.442871	.812683
2018-10-23 23:04:03.000	4.874573	1.453552	.818787
2018-10-23 23:04:04.000	4.798584	1.437988	.813599
2018-10-23 23:04:05.000	4.848022	1.428528	.802612
2018-10-23 23:04:06.000	4.758911	1.445007	.815125
2018-10-23 23:04:07.000	4.706421	1.440430	.845032
2018-10-23 23:04:08.000	4.672241	1.445007	.840759
2018-10-23 23:04:09.000	4.742432	1.443176	.832825
2018-10-23 23:04:10.000	4.830017	1.455383	.820313
2018-10-23 23:04:11.000	4.757385	1.451111	.831299
2018-10-23 23:04:12.000	4.649048	1.450195	.827637
2018-10-23 23:04:13.000	4.668884	1.431580	.814209
2018-10-23 23:04:14.000	4.756470	1.433411	.795898
2018-10-23 23:04:15.000	4.818115	1.427002	.804749
2018-10-23 23:04:16.000	4.817505	1.420593	.823364
2018-10-23 23:04:17.000	4.785461	1.433105	.803223
2018-10-23 23:04:18.000	4.737244	1.412964	.813904
2018-10-23 23:04:19.000	4.769287	1.438599	.837097
2018-10-23 23:04:20.000	4.724426	1.426392	.804138
2018-10-23 23:04:21.000	4.650879	1.433105	.835266
2018-10-23 23:04:22.000	4.710083	1.447449	.813599
2018-10-23 23:04:23.000	4.760437	1.416931	.826416
2018-10-23 23:04:24.000	4.770508	1.413574	.823364
2018-10-23 23:04:25.000	4.810486	1.424561	.849304
2018-10-23 23:04:26.000	5.041504	1.421814	.871887
2018-10-23 23:04:27.000	4.849243	1.437988	.897217
2018-10-23 23:04:28.000	5.166016	1.436157	.827637
2018-10-23 23:04:29.000	4.935608	1.422119	.812378
2018-10-23 23:04:30.000	4.970703	1.445313	.820923
2018-10-23 23:04:31.000	4.867249	1.422424	.819702
2018-10-23 23:04:32.000	4.882202	1.412048	.835266
2018-10-23 23:04:33.000	4.832153	1.449585	.831909
2018-10-23 23:04:34.000	5.414429	1.575012	.903320
2018-10-23 23:04:35.000	5.440674	1.527100	.899353
2018-10-23 23:04:36.000	4.848022	1.437683	.838928
2018-10-23 23:04:37.000	4.664917	1.430969	.832214
2018-10-23 23:04:38.000	4.591980	1.448364	.833130
2018-10-23 23:04:39.000	4.588013	1.412964	.841065
2018-10-23 23:04:40.000	4.890442	1.430969	.821533
2018-10-23 23:04:41.000	4.884338	1.426392	.824280
2018-10-23 23:04:42.000	4.649048	1.450500	.828552
2018-10-23 23:04:43.000	4.671021	1.428833	.827332
2018-10-23 23:04:44.000	4.691162	1.459656	.827026
2018-10-23 23:04:45.000	4.651489	1.434021	.822144
2018-10-23 23:04:46.000	4.610596	1.438293	.835571
2018-10-23 23:04:47.000	4.658203	1.444397	.809937
2018-10-23 23:04:48.000	4.643860	1.453247	.821533
2018-10-23 23:04:49.000	4.688721	1.502991	.829468
2018-10-23 23:04:50.000	5.381470	1.527710	.903931
2018-10-23 23:04:51.000	5.210266	1.495972	.878906
2018-10-23 23:04:52.000	4.784546	1.448059	.824890
2018-10-23 23:04:53.000	4.652405	1.419678	.827332
2018-10-23 23:04:54.000	4.649048	1.441650	.818787
2018-10-23 23:04:55.000	4.682617	1.431885	.819092
2018-10-23 23:04:56.000	4.678345	1.420898	.825501
2018-10-23 23:04:57.000	4.673462	1.448669	.812378
2018-10-23 23:04:58.000	4.665833	1.446838	.791321
2018-10-23 23:04:59.000	4.624939	1.443787	.812378
2018-10-23 23:05:00.000	4.705811	1.441345	.820313
2018-10-23 23:05:01.000	4.643860	1.411133	.818787
2018-10-23 23:05:02.000	4.952087	1.438904	.818787
2018-10-23 23:05:03.000	5.055847	1.466370	.800171
2018-10-23 23:05:04.000	5.363159	1.411743	.826721
2018-10-23 23:05:05.000	5.394287	1.448059	.841980
2018-10-23 23:05:06.000	5.479126	1.445923	.819702
2018-10-23 23:05:07.000	5.515747	1.428223	.806274
2018-10-23 23:05:08.000	4.949951	1.444092	.794373
2018-10-23 23:05:09.000	4.923706	1.447449	.811157
2018-10-23 23:05:10.000	4.771423	1.472168	.810547
2018-10-23 23:05:11.000	4.650879	1.454468	.795593
2018-10-23 23:05:12.000	4.619446	1.440430	.811462
2018-10-23 23:05:13.000	4.742737	1.437683	.811462
2018-10-23 23:05:14.000	5.491333	1.434937	.822144
2018-10-23 23:05:15.000	5.696716	1.437073	.836792
2018-10-23 23:05:16.000	5.053101	1.423645	.838623
2018-10-23 23:05:17.000	4.812927	1.451111	.835877
2018-10-23 23:05:18.000	4.853516	1.439819	.819092
2018-10-23 23:05:19.000	4.822388	1.442261	.821228
2018-10-23 23:05:20.000	4.750977	1.451416	.840149
2018-10-23 23:05:21.000	4.712830	1.429138	.806274
2018-10-23 23:05:22.000	4.697571	1.434631	.829773
2018-10-23 23:05:23.000	4.733276	1.409302	.832825
2018-10-23 23:05:24.000	4.999390	1.438293	.845947
2018-10-23 23:05:25.000	4.732056	1.448975	.819092
2018-10-23 23:05:26.000	4.670410	1.429138	.822754
2018-10-23 23:05:27.000	4.722900	1.426086	.831909
2018-10-23 23:05:28.000	4.917908	1.419678	.816956
2018-10-23 23:05:29.000	5.086975	1.434937	.823669
2018-10-23 23:05:30.000	5.549927	1.425476	.846252
2018-10-23 23:05:31.000	5.519409	1.422424	.836792
2018-10-23 23:05:32.000	5.469971	1.432800	.835266
2018-10-23 23:05:33.000	5.257263	1.441345	.836182
2018-10-23 23:05:34.000	4.835510	1.446228	.820923
2018-10-23 23:05:35.000	4.672852	1.437988	.809631
2018-10-23 23:05:36.000	4.659119	1.416931	.824585
2018-10-23 23:05:37.000	4.664612	1.438293	.832520
2018-10-23 23:05:38.000	4.650269	1.423035	.829163
2018-10-23 23:05:39.000	4.674988	1.417236	.801697
2018-10-23 23:05:40.000	4.637756	1.436157	.809021
2018-10-23 23:05:41.000	4.753418	1.492615	.856323
2018-10-23 23:05:42.000	4.954529	1.442261	.837708
2018-10-23 23:05:43.000	4.752502	1.437988	.835266
2018-10-23 23:05:44.000	4.764404	1.419067	.816345
2018-10-23 23:05:45.000	4.682922	1.450806	.823669
2018-10-23 23:05:46.000	4.794922	1.424561	.818787
2018-10-23 23:05:47.000	5.001526	1.417542	.821838
2018-10-23 23:05:48.000	4.743958	1.438904	.847168
2018-10-23 23:05:49.000	4.670410	1.439819	.822449
2018-10-23 23:05:50.000	4.574585	1.447754	.807800
2018-10-23 23:05:51.000	4.667053	1.449585	.816956
2018-10-23 23:05:52.000	4.627075	1.444092	.809937
2018-10-23 23:05:53.000	4.574585	1.437683	.806580
2018-10-23 23:05:54.000	4.579163	1.443481	.804443
2018-10-23 23:05:55.000	4.595642	1.444092	.830383
2018-10-23 23:05:56.000	4.857178	1.539307	.853882
2018-10-23 23:05:57.000	5.451660	1.549988	.863648
2018-10-23 23:05:58.000	4.845886	1.453552	.812683
2018-10-23 23:05:59.000	4.689941	1.445618	.799561
2018-10-23 23:06:00.000	4.691467	1.430054	.799561
2018-10-23 23:06:01.000	4.900208	1.436462	.811157
2018-10-23 23:06:02.000	5.005798	1.418762	.803833
2018-10-23 23:06:03.000	5.921631	1.422119	.805664
2018-10-23 23:06:04.000	4.773560	1.432495	.838928
2018-10-23 23:06:05.000	4.817810	1.434631	.826416
2018-10-23 23:06:06.000	4.867249	1.428833	.828857
2018-10-23 23:06:07.000	4.613037	1.447144	.825806
2018-10-23 23:06:08.000	4.643250	1.426392	.828247
2018-10-23 23:06:09.000	4.598999	1.421509	.830689
2018-10-23 23:06:10.000	4.739685	1.426392	.824280
2018-10-23 23:06:11.000	4.705505	1.421509	.834961
2018-10-23 23:06:12.000	4.679565	1.440735	.850220
2018-10-23 23:06:13.000	4.716797	1.423340	.849609
2018-10-23 23:06:14.000	5.058594	1.421509	.823059
2018-10-23 23:06:15.000	5.260010	1.415405	.802612
2018-10-23 23:06:16.000	5.133667	1.412964	.838623
2018-10-23 23:06:17.000	4.730835	1.441956	.828247
2018-10-23 23:06:18.000	4.759827	1.424561	.823364
2018-10-23 23:06:19.000	4.871826	1.414795	.835571
2018-10-23 23:06:20.000	4.934998	1.443176	.818787
2018-10-23 23:06:21.000	5.394897	1.420288	.801392
2018-10-23 23:06:22.000	5.087891	1.430664	.823059
2018-10-23 23:06:23.000	4.994812	1.443787	.813904
2018-10-23 23:06:24.000	4.750977	1.451111	.835877
2018-10-23 23:06:25.000	4.635620	1.442871	.838623
2018-10-23 23:06:26.000	4.487915	1.409607	.831299
2018-10-23 23:06:27.000	4.915771	1.408997	.827332
2018-10-23 23:06:28.000	6.324768	1.424255	.820007
2018-10-23 23:06:29.000	5.520630	1.443481	.824890
2018-10-23 23:06:30.000	7.274170	1.442566	.809937
2018-10-23 23:06:31.000	8.506775	1.453247	.831909
2018-10-23 23:06:32.000	6.901855	1.452026	.812988
2018-10-23 23:06:33.000	5.515442	1.453552	.825195
2018-10-23 23:06:34.000	4.866333	1.421509	.827332
2018-10-23 23:06:35.000	4.716797	1.432495	.797730
2018-10-23 23:06:36.000	4.788513	1.434021	.823059
2018-10-23 23:06:37.000	4.830322	1.466980	.805969
2018-10-23 23:06:38.000	4.699097	1.441345	.804443
2018-10-23 23:06:39.000	4.652100	1.430664	.821228
2018-10-23 23:06:40.000	4.640503	1.448975	.837708
2018-10-23 23:06:41.000	4.612122	1.452332	.817566
2018-10-23 23:06:42.000	4.661865	1.441650	.789185
2018-10-23 23:06:43.000	4.608765	1.446533	.819092
2018-10-23 23:06:44.000	4.686279	1.434631	.781250
2018-10-23 23:06:45.000	4.723816	1.448364	.814209
2018-10-23 23:06:46.000	5.744934	1.557922	.865173
2018-10-23 23:06:47.000	5.870972	1.525574	.906067
2018-10-23 23:06:48.000	4.942932	1.449890	.828247
2018-10-23 23:06:49.000	4.688416	1.440125	.845337
2018-10-23 23:06:50.000	4.713440	1.420288	.809937
2018-10-23 23:06:51.000	4.707947	1.447754	.829773
2018-10-23 23:06:52.000	4.846191	1.440125	.810852
2018-10-23 23:06:53.000	4.833374	1.453552	.854492
2018-10-23 23:06:54.000	4.671326	1.448975	.834656
2018-10-23 23:06:55.000	4.646606	1.452637	.811462
2018-10-23 23:06:56.000	4.652100	1.435852	.827942
2018-10-23 23:06:57.000	4.626465	1.433716	.806274
2018-10-23 23:06:58.000	4.647217	1.414185	.810547
2018-10-23 23:06:59.000	4.653015	1.443176	.815735
2018-10-23 23:07:00.000	4.617004	1.423035	.820923
2018-10-23 23:07:01.000	4.729004	1.424561	.836182
2018-10-23 23:07:02.000	5.350342	1.421814	.803223
2018-10-23 23:07:03.000	5.233154	1.432190	.806274
2018-10-23 23:07:04.000	4.833374	1.438293	.846558
2018-10-23 23:07:05.000	4.776917	1.415100	.824890
2018-10-23 23:07:06.000	4.912109	1.444397	.809937
2018-10-23 23:07:07.000	5.058289	1.428833	.822449
2018-10-23 23:07:08.000	4.980469	1.425781	.815430
2018-10-23 23:07:09.000	4.877625	1.434937	.818176
2018-10-23 23:07:10.000	5.572815	1.424255	.816040
2018-10-23 23:07:11.000	5.447388	1.430969	.807800
2018-10-23 23:07:12.000	4.895020	1.428528	.822144
2018-10-23 23:07:13.000	4.748230	1.432190	.838928
2018-10-23 23:07:14.000	4.698486	1.441650	.846252
2018-10-23 23:07:15.000	4.643250	1.424255	.823059
2018-10-23 23:07:16.000	4.873657	1.418762	.826111
2018-10-23 23:07:17.000	4.740295	1.442871	.827332
2018-10-23 23:07:18.000	4.676208	1.441650	.833740
2018-10-23 23:07:19.000	4.734192	1.416016	.828247
2018-10-23 23:07:20.000	4.692993	1.415710	.807800
2018-10-23 23:07:21.000	4.738464	1.412659	.799561
2018-10-23 23:07:22.000	4.682312	1.429749	.814819
2018-10-23 23:07:23.000	4.741821	1.419678	.861206
2018-10-23 23:07:24.000	4.848022	1.425171	.825806
2018-10-23 23:07:25.000	5.288696	1.428223	.801086
2018-10-23 23:07:26.000	6.458130	1.421204	.813599
2018-10-23 23:07:27.000	7.034302	1.452637	.824585
2018-10-23 23:07:28.000	6.776428	1.457520	.823975
2018-10-23 23:07:29.000	6.356506	1.430359	.844116
2018-10-23 23:07:30.000	5.167847	1.449280	.840759
2018-10-23 23:07:31.000	4.903870	1.425171	.817871
2018-10-23 23:07:32.000	4.878235	1.438293	.827942
2018-10-23 23:07:33.000	4.846802	1.435242	.805664
2018-10-23 23:07:34.000	4.717102	1.435547	.810852
2018-10-23 23:07:35.000	4.559937	1.478882	.854492
2018-10-23 23:07:36.000	5.377808	1.597595	.875549
2018-10-23 23:07:37.000	5.259399	1.470642	.864868
2018-10-23 23:07:38.000	4.793396	1.442261	.823364
2018-10-23 23:07:39.000	4.665527	1.487122	.820923
2018-10-23 23:07:40.000	4.699707	1.429749	.857239
2018-10-23 23:07:41.000	4.664917	1.455078	.846558
2018-10-23 23:07:42.000	4.685059	1.426697	.845337
2018-10-23 23:07:43.000	4.708862	1.442871	.830383
2018-10-23 23:07:44.000	4.659119	1.439209	.821228
2018-10-23 23:07:45.000	4.732056	1.445618	.796204
2018-10-23 23:07:46.000	4.708862	1.407471	.834961
2018-10-23 23:07:47.000	4.643860	1.419067	.818481
2018-10-23 23:07:48.000	4.680176	1.434021	.821228
2018-10-23 23:07:49.000	4.694824	1.412048	.809937
2018-10-23 23:07:50.000	4.725647	1.426697	.816650
2018-10-23 23:07:51.000	4.895935	1.470337	.867004
2018-10-23 23:07:52.000	5.776978	1.590576	.864868
2018-10-23 23:07:53.000	5.256348	1.482239	.860291
2018-10-23 23:07:54.000	4.768066	1.439209	.845947
2018-10-23 23:07:55.000	4.716492	1.437073	.832214
2018-10-23 23:07:56.000	4.696350	1.423950	.844116
2018-10-23 23:07:57.000	4.613037	1.419678	.838013
2018-10-23 23:07:58.000	5.086975	1.432495	.808716
2018-10-23 23:07:59.000	5.107422	1.414490	.812073
2018-10-23 23:08:00.000	4.707947	1.441345	.853272
2018-10-23 23:08:01.000	4.617920	1.451111	.816650
2018-10-23 23:08:02.000	4.766235	1.454468	.849304
2018-10-23 23:08:03.000	4.916687	1.423645	.830689
2018-10-23 23:08:04.000	4.795227	1.437683	.822144
2018-10-23 23:08:05.000	4.743042	1.427917	.792847
2018-10-23 23:08:06.000	4.580688	1.435547	.812683
2018-10-23 23:08:07.000	4.830933	1.447754	.819397
2018-10-23 23:08:08.000	4.787903	1.448975	.815735
2018-10-23 23:08:09.000	4.693604	1.426086	.815430
2018-10-23 23:08:10.000	4.654541	1.423645	.827942
2018-10-23 23:08:11.000	4.654541	1.437378	.842590
2018-10-23 23:08:12.000	4.715576	1.411438	.817261
2018-10-23 23:08:13.000	4.687500	1.408691	.826416
2018-10-23 23:08:14.000	4.721375	1.418457	.793152
2018-10-23 23:08:15.000	4.845886	1.448364	.804138
2018-10-23 23:08:16.000	4.851990	1.457520	.813599
2018-10-23 23:08:17.000	4.679260	1.428833	.798645
2018-10-23 23:08:18.000	4.646912	1.452942	.804443
2018-10-23 23:08:19.000	4.735107	1.454468	.827637
2018-10-23 23:08:20.000	4.772949	1.440430	.806885
2018-10-23 23:08:21.000	4.761353	1.437683	.832825
2018-10-23 23:08:22.000	4.734802	1.445618	.830689
2018-10-23 23:08:23.000	4.712219	1.422424	.887451
2018-10-23 23:08:24.000	4.772339	1.427917	.887756
2018-10-23 23:08:25.000	4.801636	1.431274	.816956
2018-10-23 23:08:26.000	4.709167	1.425781	.813294
2018-10-23 23:08:27.000	5.369263	1.434021	.825501
2018-10-23 23:08:28.000	5.197449	1.434631	.821533
2018-10-23 23:08:29.000	5.556641	1.430664	.826721
2018-10-23 23:08:30.000	5.576782	1.410522	.828857
2018-10-23 23:08:31.000	4.970093	1.423645	.828247
2018-10-23 23:08:32.000	4.764099	1.444397	.810242
2018-10-23 23:08:33.000	4.950256	1.419983	.836487
2018-10-23 23:08:34.000	4.986267	1.437073	.821838
2018-10-23 23:08:35.000	4.696045	1.423340	.825195
2018-10-23 23:08:36.000	4.690247	1.413879	.825195
2018-10-23 23:08:37.000	4.754333	1.437378	.830994
2018-10-23 23:08:38.000	4.671326	1.426697	.818787
2018-10-23 23:08:39.000	4.668274	1.439514	.803223
2018-10-23 23:08:40.000	4.682312	1.404724	.829163
2018-10-23 23:08:41.000	4.677124	1.435547	.819702
2018-10-23 23:08:42.000	4.896851	1.484680	.852661
2018-10-23 23:08:43.000	5.307922	1.557617	.865784
2018-10-23 23:08:44.000	5.199280	1.547241	.840149
2018-10-23 23:08:45.000	4.790955	1.421814	.818176
2018-10-23 23:08:46.000	4.749756	1.425171	.814819
2018-10-23 23:08:47.000	4.702759	1.438599	.814209
2018-10-23 23:08:48.000	5.246277	1.409302	.801697
2018-10-23 23:08:49.000	5.882874	1.434631	.819397
2018-10-23 23:08:50.000	5.316162	1.421509	.811157
2018-10-23 23:08:51.000	4.783020	1.441040	.829163
2018-10-23 23:08:52.000	4.665222	1.439819	.831299
2018-10-23 23:08:53.000	4.730835	1.432800	.816956
2018-10-23 23:08:54.000	4.742126	1.420288	.813599
2018-10-23 23:08:55.000	4.678040	1.433105	.812988
2018-10-23 23:08:56.000	4.624634	1.419678	.828552
2018-10-23 23:08:57.000	4.663086	1.435852	.843506
2018-10-23 23:08:58.000	4.967651	1.404419	.826416
2018-10-23 23:08:59.000	4.733582	1.416931	.836792
2018-10-23 23:09:00.000	4.695129	1.419983	.819092
2018-10-23 23:09:01.000	4.710999	1.426086	.787659
2018-10-23 23:09:02.000	5.036621	1.448059	.822449
2018-10-23 23:09:03.000	5.112000	1.433716	.843506
2018-10-23 23:09:04.000	4.882507	1.440735	.831299
2018-10-23 23:09:05.000	4.778748	1.438293	.832214
2018-10-23 23:09:06.000	4.813232	1.438599	.814209
2018-10-23 23:09:07.000	4.698181	1.427002	.832825
2018-10-23 23:09:08.000	4.994507	1.435852	.822754
2018-10-23 23:09:09.000	4.841919	1.437378	.791016
2018-10-23 23:09:10.000	4.747314	1.432190	.808411
2018-10-23 23:09:11.000	4.754944	1.407471	.825501
2018-10-23 23:09:12.000	4.773254	1.433716	.821533
2018-10-23 23:09:13.000	4.731140	1.451111	.825501
2018-10-23 23:09:14.000	4.733276	1.433105	.827637
2018-10-23 23:09:15.000	4.674683	1.421509	.842590
2018-10-23 23:09:16.000	4.739075	1.433716	.826111
2018-10-23 23:09:17.000	4.836426	1.451721	.833435
2018-10-23 23:09:18.000	4.859619	1.453247	.827942
2018-10-23 23:09:19.000	4.818115	1.429443	.815430
2018-10-23 23:09:20.000	5.260925	1.445313	.828857
2018-10-23 23:09:21.000	5.278931	1.437683	.827026
2018-10-23 23:09:22.000	4.893494	1.413879	.820007
2018-10-23 23:09:23.000	4.737549	1.422119	.819702
2018-10-23 23:09:24.000	4.752197	1.431274	.812073
2018-10-23 23:09:25.000	4.766846	1.451416	.822144
2018-10-23 23:09:26.000	4.815063	1.429443	.818787
2018-10-23 23:09:27.000	4.889221	1.409607	.807495
2018-10-23 23:09:28.000	5.704041	1.420288	.811768
2018-10-23 23:09:29.000	5.822754	1.439209	.804138
2018-10-23 23:09:30.000	5.192261	1.447754	.818787
2018-10-23 23:09:31.000	4.743042	1.442566	.855408
2018-10-23 23:09:32.000	5.816650	1.446228	.821533
2018-10-23 23:09:33.000	5.449829	1.432800	.822144
2018-10-23 23:09:34.000	4.795227	1.447449	.812988
2018-10-23 23:09:35.000	4.689026	1.443787	.794678
2018-10-23 23:09:36.000	4.666748	1.449585	.792847
2018-10-23 23:09:37.000	4.664307	1.414490	.813904
2018-10-23 23:09:38.000	5.389099	1.406860	.838013
2018-10-23 23:09:39.000	5.602112	1.414185	.793152
2018-10-23 23:09:40.000	4.867554	1.422729	.826721
2018-10-23 23:09:41.000	4.673767	1.446838	.808411
2018-10-23 23:09:42.000	4.730225	1.432800	.825806
2018-10-23 23:09:43.000	4.662476	1.417847	.791321
2018-10-23 23:09:44.000	4.698181	1.410217	.803223
2018-10-23 23:09:45.000	4.701843	1.439819	.836792
2018-10-23 23:09:46.000	4.701233	1.437073	.822144
2018-10-23 23:09:47.000	4.781189	1.456909	.840454
2018-10-23 23:09:48.000	5.114746	1.512756	.890808
2018-10-23 23:09:49.000	5.778503	1.495361	.892944
2018-10-23 23:09:50.000	5.010071	1.419067	.820923
2018-10-23 23:09:51.000	4.750061	1.430664	.816956
2018-10-23 23:09:52.000	4.732056	1.427917	.840149
2018-10-23 23:09:53.000	4.725037	1.428223	.834351
2018-10-23 23:09:54.000	4.719543	1.429138	.841980
2018-10-23 23:09:55.000	4.719238	1.440125	.814209
2018-10-23 23:09:56.000	4.744263	1.429443	.810547
2018-10-23 23:09:57.000	4.692078	1.418152	.821533
2018-10-23 23:09:58.000	4.694214	1.429443	.812988
2018-10-23 23:09:59.000	4.679565	1.430359	.823975
2018-10-23 23:10:00.000	4.686890	1.423035	.821838
2018-10-23 23:10:01.000	4.594727	1.443787	.809937
2018-10-23 23:10:02.000	4.994202	1.446228	.832825
2018-10-23 23:10:03.000	4.855347	1.430359	.820923
2018-10-23 23:10:04.000	5.300903	1.442871	.814819
2018-10-23 23:10:05.000	5.803833	1.442871	.810547
2018-10-23 23:10:06.000	5.902710	1.411438	.784302
2018-10-23 23:10:07.000	5.626221	1.457520	.813294
2018-10-23 23:10:08.000	4.975586	1.462708	.834351
2018-10-23 23:10:09.000	4.721069	1.430054	.825195
2018-10-23 23:10:10.000	4.677429	1.430359	.829468
2018-10-23 23:10:11.000	4.932861	1.412964	.838318
2018-10-23 23:10:12.000	4.851990	1.434631	.798645
2018-10-23 23:10:13.000	4.792786	1.443176	.834045
2018-10-23 23:10:14.000	4.786682	1.425171	.813294
2018-10-23 23:10:15.000	4.769897	1.439514	.826416
2018-10-23 23:10:16.000	4.864502	1.431580	.818787
2018-10-23 23:10:17.000	4.700928	1.423950	.830383
2018-10-23 23:10:18.000	4.737854	1.432495	.817261
2018-10-23 23:10:19.000	4.783936	1.417542	.816345
2018-10-23 23:10:20.000	4.822388	1.423950	.823059
2018-10-23 23:10:21.000	4.812622	1.430664	.812683
2018-10-23 23:10:22.000	4.774780	1.433411	.809326
2018-10-23 23:10:23.000	4.808044	1.455994	.822144
2018-10-23 23:10:24.000	4.975586	1.437378	.805359
2018-10-23 23:10:25.000	4.889221	1.435547	.804749
2018-10-23 23:10:26.000	4.852905	1.423340	.812073
2018-10-23 23:10:27.000	4.425049	1.432495	.809937
2018-10-23 23:10:28.000	5.164490	1.411743	.802002
2018-10-23 23:10:29.000	5.133362	1.422119	.792847
2018-10-23 23:10:30.000	4.837341	1.443787	.837402
2018-10-23 23:10:31.000	4.798889	1.442566	.812683
2018-10-23 23:10:32.000	4.711914	1.455383	.844116
2018-10-23 23:10:33.000	4.710388	1.461792	.833130
2018-10-23 23:10:34.000	4.663696	1.437988	.814819
2018-10-23 23:10:35.000	4.689941	1.441040	.823059
2018-10-23 23:10:36.000	4.686584	1.434631	.798950
2018-10-23 23:10:37.000	5.288391	1.496277	.857544
2018-10-23 23:10:38.000	5.737610	1.607056	.881348
2018-10-23 23:10:39.000	5.324707	1.460266	.851440
2018-10-23 23:10:40.000	4.763184	1.440735	.828857
2018-10-23 23:10:41.000	4.702759	1.438293	.827942
2018-10-23 23:10:42.000	4.666138	1.430054	.806274
2018-10-23 23:10:43.000	4.694824	1.450195	.795898
2018-10-23 23:10:44.000	4.814758	1.438293	.817566
2018-10-23 23:10:45.000	4.761658	1.423340	.843811
2018-10-23 23:10:46.000	4.675293	1.428833	.830078
2018-10-23 23:10:47.000	4.704590	1.441650	.795898
2018-10-23 23:10:48.000	4.732361	1.418152	.796204
2018-10-23 23:10:49.000	4.727173	1.434631	.841065
2018-10-23 23:10:50.000	4.743652	1.433411	.833740
2018-10-23 23:10:51.000	4.703369	1.431580	.834656
2018-10-23 23:10:52.000	4.717712	1.442566	.812683
2018-10-23 23:10:53.000	4.530334	1.449280	.798340
2018-10-23 23:10:54.000	4.669189	1.445618	.826111
2018-10-23 23:10:55.000	4.686279	1.442871	.823975
2018-10-23 23:10:56.000	4.739685	1.417542	.837402
2018-10-23 23:10:57.000	4.709778	1.444397	.812378
2018-10-23 23:10:58.000	4.627991	1.408081	.828552
2018-10-23 23:10:59.000	4.725037	1.428833	.808106
2018-10-23 23:11:00.000	4.733276	1.445923	.811462
2018-10-23 23:11:01.000	4.791565	1.433411	.810547
2018-10-23 23:11:02.000	4.914246	1.448669	.802918
2018-10-23 23:11:03.000	5.025635	1.440430	.798340
2018-10-23 23:11:04.000	4.797974	1.461792	.828247
2018-10-23 23:11:05.000	4.813843	1.426697	.826111
2018-10-23 23:11:06.000	5.413208	1.445923	.807190
2018-10-23 23:11:07.000	5.629883	1.430969	.808106
2018-10-23 23:11:08.000	5.122375	1.423035	.815735
2018-10-23 23:11:09.000	5.128174	1.416931	.831909
2018-10-23 23:11:10.000	4.817505	1.434021	.791016
2018-10-23 23:11:11.000	4.706421	1.424255	.812073
2018-10-23 23:11:12.000	4.705505	1.440125	.823059
2018-10-23 23:11:13.000	4.739380	1.448975	.819702
2018-10-23 23:11:14.000	4.731445	1.444397	.798950
2018-10-23 23:11:15.000	4.799500	1.416931	.832214
2018-10-23 23:11:16.000	4.725647	1.434937	.824890
2018-10-23 23:11:17.000	4.779663	1.423035	.844727
2018-10-23 23:11:18.000	4.685364	1.437988	.831299
2018-10-23 23:11:19.000	4.721680	1.442566	.833740
2018-10-23 23:11:20.000	4.740295	1.412659	.829163
2018-10-23 23:11:21.000	4.737244	1.420288	.801086
2018-10-23 23:11:22.000	4.857178	1.431274	.809937
2018-10-23 23:11:23.000	4.939270	1.440430	.816040
2018-10-23 23:11:24.000	4.755249	1.459351	.803833
2018-10-23 23:11:25.000	4.759521	1.451416	.808106
2018-10-23 23:11:26.000	5.054932	1.417236	.850525
2018-10-23 23:11:27.000	5.202942	1.433105	.831909
2018-10-23 23:11:28.000	6.565247	1.430664	.814209
2018-10-23 23:11:29.000	7.490540	1.439209	.811768
2018-10-23 23:11:30.000	5.862427	1.426697	.825806
2018-10-23 23:11:31.000	5.157471	1.442871	.817871
2018-10-23 23:11:32.000	4.921265	1.425171	.835571
2018-10-23 23:11:33.000	5.192871	1.424255	.814209
2018-10-23 23:11:34.000	4.865112	1.454773	.827942
2018-10-23 23:11:35.000	4.758606	1.430969	.821228
2018-10-23 23:11:36.000	4.785767	1.443481	.827332
2018-10-23 23:11:37.000	4.651184	1.447449	.807190
2018-10-23 23:11:38.000	4.630127	1.453247	.805969
2018-10-23 23:11:39.000	4.754944	1.447144	.811157
2018-10-23 23:11:40.000	4.685364	1.442871	.806580
2018-10-23 23:11:41.000	4.666748	1.436462	.815125
2018-10-23 23:11:42.000	4.631348	1.428223	.835571
2018-10-23 23:11:43.000	4.677124	1.426697	.835266
2018-10-23 23:11:44.000	5.016174	1.514893	.908508
2018-10-23 23:11:45.000	5.784302	1.500854	.863037
2018-10-23 23:11:46.000	4.878540	1.448669	.840454
2018-10-23 23:11:47.000	4.704590	1.443481	.827332
2018-10-23 23:11:48.000	4.734192	1.442871	.823364
2018-10-23 23:11:49.000	4.742737	1.431580	.795593
2018-10-23 23:11:50.000	4.761658	1.414795	.817261
2018-10-23 23:11:51.000	4.715576	1.409912	.811157
2018-10-23 23:11:52.000	4.738159	1.432800	.829163
2018-10-23 23:11:53.000	4.711304	1.463928	.813599
2018-10-23 23:11:54.000	4.679260	1.437073	.780640
2018-10-23 23:11:55.000	4.699097	1.450195	.811768
2018-10-23 23:11:56.000	4.606323	1.431885	.805054
2018-10-23 23:11:57.000	4.692383	1.427917	.819092
2018-10-23 23:11:58.000	4.709167	1.421204	.836182
2018-10-23 23:11:59.000	4.714355	1.418457	.812683
2018-10-23 23:12:00.000	4.727173	1.430054	.801086
2018-10-23 23:12:01.000	4.674683	1.441040	.842896
2018-10-23 23:12:02.000	5.518799	1.423340	.848694
2018-10-23 23:12:03.000	5.256348	1.438904	.816956
2018-10-23 23:12:04.000	4.938354	1.445923	.794678
2018-10-23 23:12:05.000	4.592896	1.423645	.819092
2018-10-23 23:12:06.000	4.772034	1.439209	.815125
2018-10-23 23:12:07.000	4.699402	1.429749	.820313
2018-10-23 23:12:08.000	4.889832	1.435852	.816650
2018-10-23 23:12:09.000	4.933777	1.410217	.839233
2018-10-23 23:12:10.000	4.689026	1.431580	.836487
2018-10-23 23:12:11.000	4.735107	1.441650	.827942
2018-10-23 23:12:12.000	4.747620	1.428223	.800781
2018-10-23 23:12:13.000	4.698181	1.449890	.823975
2018-10-23 23:12:14.000	4.814453	1.439514	.827026
2018-10-23 23:12:15.000	4.849854	1.430359	.821838
2018-10-23 23:12:16.000	4.837036	1.435547	.813599
2018-10-23 23:12:17.000	4.938660	1.426392	.807190
2018-10-23 23:12:18.000	5.379639	1.441650	.795593
2018-10-23 23:12:19.000	5.230103	1.450806	.834045
2018-10-23 23:12:20.000	4.817200	1.430664	.799255
2018-10-23 23:12:21.000	4.729919	1.437683	.803528
2018-10-23 23:12:22.000	4.796143	1.456909	.838318
2018-10-23 23:12:23.000	5.001831	1.448059	.837708
2018-10-23 23:12:24.000	4.934692	1.437683	.826721
2018-10-23 23:12:25.000	4.873047	1.438293	.814514
2018-10-23 23:12:26.000	4.833679	1.412048	.797730
2018-10-23 23:12:27.000	4.667358	1.422729	.827942
2018-10-23 23:12:28.000	5.010986	1.467285	.812683
2018-10-23 23:12:29.000	5.148926	1.436157	.795288
2018-10-23 23:12:30.000	5.332336	1.444092	.814209
2018-10-23 23:12:31.000	5.237732	1.435547	.813904
2018-10-23 23:12:32.000	5.423584	1.443176	.803833
2018-10-23 23:12:33.000	5.307617	1.502991	.880737
2018-10-23 23:12:34.000	4.948730	1.455994	.806274
2018-10-23 23:12:35.000	4.723511	1.441956	.827332
2018-10-23 23:12:36.000	4.674683	1.463318	.812378
2018-10-23 23:12:37.000	4.649658	1.425171	.820618
2018-10-23 23:12:38.000	4.700928	1.437378	.838928
2018-10-23 23:12:39.000	4.730530	1.437073	.830078
2018-10-23 23:12:40.000	4.709473	1.437988	.841065
2018-10-23 23:12:41.000	4.747314	1.423950	.804749
2018-10-23 23:12:42.000	4.725647	1.443787	.820618
2018-10-23 23:12:43.000	4.724426	1.429138	.839844
2018-10-23 23:12:44.000	4.732971	1.437683	.853272
2018-10-23 23:12:45.000	4.716187	1.444397	.819092
2018-10-23 23:12:46.000	4.731750	1.432190	.828857
2018-10-23 23:12:47.000	4.655762	1.459656	.819397
2018-10-23 23:12:48.000	4.702759	1.434021	.807495
2018-10-23 23:12:49.000	5.270081	1.525574	.838928
2018-10-23 23:12:50.000	5.597534	1.578064	.848694
2018-10-23 23:12:51.000	5.184937	1.472168	.838318
2018-10-23 23:12:52.000	4.729919	1.442871	.818787
2018-10-23 23:12:53.000	4.724426	1.436768	.819397
2018-10-23 23:12:54.000	4.667053	1.447754	.830689
2018-10-23 23:12:55.000	4.589539	1.432800	.806580
2018-10-23 23:12:56.000	4.886475	1.435547	.794067
2018-10-23 23:12:57.000	4.800110	1.424866	.801392
2018-10-23 23:12:58.000	4.686279	1.421509	.815735
2018-10-23 23:12:59.000	4.698181	1.447144	.837402
2018-10-23 23:13:00.000	4.741211	1.428528	.835571
2018-10-23 23:13:01.000	4.642029	1.418762	.808106
2018-10-23 23:13:02.000	4.909668	1.434021	.847168
2018-10-23 23:13:03.000	5.109558	1.452637	.814819
2018-10-23 23:13:04.000	4.719238	1.437378	.814514
2018-10-23 23:13:05.000	5.087280	1.405945	.813904
2018-10-23 23:13:06.000	5.531006	1.425781	.821228
2018-10-23 23:13:07.000	5.339661	1.450500	.792847
2018-10-23 23:13:08.000	4.991150	1.452026	.791016
2018-10-23 23:13:09.000	4.856567	1.441956	.826416
2018-10-23 23:13:10.000	4.714661	1.435547	.839844
2018-10-23 23:13:11.000	4.771118	1.458740	.822449
2018-10-23 23:13:12.000	4.781189	1.437073	.804749
2018-10-23 23:13:13.000	4.793091	1.446228	.838318
2018-10-23 23:13:14.000	5.436096	1.456909	.848999
2018-10-23 23:13:15.000	5.006409	1.442566	.825195
2018-10-23 23:13:16.000	4.776917	1.441956	.823669
2018-10-23 23:13:17.000	4.737549	1.421814	.847168
2018-10-23 23:13:18.000	4.766541	1.457520	.826111
2018-10-23 23:13:19.000	4.774780	1.448364	.828857
2018-10-23 23:13:20.000	5.164795	1.415405	.830994
2018-10-23 23:13:21.000	5.619812	1.419983	.806885
2018-10-23 23:13:22.000	5.307007	1.456299	.816650
2018-10-23 23:13:23.000	5.386658	1.437073	.807190
2018-10-23 23:13:24.000	4.940186	1.451416	.829468
2018-10-23 23:13:25.000	4.957275	1.445923	.827942
2018-10-23 23:13:26.000	5.003967	1.435242	.842590
2018-10-23 23:13:27.000	4.794617	1.455688	.837708
2018-10-23 23:13:28.000	5.673523	1.429749	.840454
2018-10-23 23:13:29.000	5.646667	1.438293	.802307
2018-10-23 23:13:30.000	5.858765	1.443787	.802002
2018-10-23 23:13:31.000	6.222839	1.423950	.831299
2018-10-23 23:13:32.000	4.962769	1.427307	.806580
2018-10-23 23:13:33.000	4.811096	1.450806	.809021
2018-10-23 23:13:34.000	5.483704	1.432800	.826111
2018-10-23 23:13:35.000	5.033264	1.457520	.823975
2018-10-23 23:13:36.000	4.760437	1.433716	.829163
2018-10-23 23:13:37.000	4.712524	1.439209	.843506
2018-10-23 23:13:38.000	4.720154	1.419373	.818481
2018-10-23 23:13:39.000	4.739380	1.456909	.821838
2018-10-23 23:13:40.000	4.670410	1.441040	.816650
2018-10-23 23:13:41.000	4.662170	1.436157	.822449
2018-10-23 23:13:42.000	5.163574	1.575928	.877075
2018-10-23 23:13:43.000	5.822449	1.583252	.858154
2018-10-23 23:13:44.000	4.958496	1.472473	.838928
2018-10-23 23:13:45.000	4.731750	1.447754	.841065
2018-10-23 23:13:46.000	4.642029	1.430054	.885925
2018-10-23 23:13:47.000	4.653015	1.446838	.878906
2018-10-23 23:13:48.000	4.738159	1.407471	.827026
2018-10-23 23:13:49.000	4.744873	1.446228	.813294
2018-10-23 23:13:50.000	4.718628	1.457520	.810242
2018-10-23 23:13:51.000	4.731445	1.464233	.830689
2018-10-23 23:13:52.000	4.669800	1.456909	.828857
2018-10-23 23:13:53.000	4.618530	1.437988	.821838
2018-10-23 23:13:54.000	4.648438	1.437683	.823975
2018-10-23 23:13:55.000	4.641724	1.436462	.809326
2018-10-23 23:13:56.000	4.664001	1.457825	.821533
2018-10-23 23:13:57.000	4.670715	1.454773	.817566
2018-10-23 23:13:58.000	4.608154	1.426086	.802002
2018-10-23 23:13:59.000	4.814453	1.461487	.841370
2018-10-23 23:14:00.000	4.737244	1.448669	.818176
2018-10-23 23:14:01.000	4.821472	1.455994	.825806
2018-10-23 23:14:02.000	4.918823	1.433105	.820313
2018-10-23 23:14:03.000	4.816895	1.415100	.823975
2018-10-23 23:14:04.000	4.838867	1.454773	.815430
2018-10-23 23:14:05.000	4.767456	1.457520	.819397
2018-10-23 23:14:06.000	4.911499	1.446533	.803528
2018-10-23 23:14:07.000	4.888916	1.448059	.820923
2018-10-23 23:14:08.000	4.831543	1.451111	.797119
2018-10-23 23:14:09.000	4.713135	1.439514	.792847
2018-10-23 23:14:10.000	4.696045	1.444702	.805359
2018-10-23 23:14:11.000	4.732056	1.434631	.809326
2018-10-23 23:14:12.000	4.788818	1.421509	.802918
2018-10-23 23:14:13.000	4.870605	1.409912	.825195
2018-10-23 23:14:14.000	4.708862	1.426392	.845032
2018-10-23 23:14:15.000	4.901123	1.434021	.829163
2018-10-23 23:14:16.000	4.837646	1.441956	.803528
2018-10-23 23:14:17.000	4.770203	1.428833	.793762
2018-10-23 23:14:18.000	4.725037	1.446228	.819092
2018-10-23 23:14:19.000	4.901733	1.448669	.820313
2018-10-23 23:14:20.000	4.869995	1.435852	.812378
2018-10-23 23:14:21.000	4.808350	1.432190	.823364
2018-10-23 23:14:22.000	4.735107	1.441650	.811768
2018-10-23 23:14:23.000	4.781189	1.442871	.844727
2018-10-23 23:14:24.000	4.735718	1.461487	.844116
2018-10-23 23:14:25.000	4.822693	1.435547	.843506
2018-10-23 23:14:26.000	5.024414	1.436462	.823975
2018-10-23 23:14:27.000	5.245361	1.444702	.853272
2018-10-23 23:14:28.000	6.488342	1.427002	.833435
2018-10-23 23:14:29.000	5.697327	1.428833	.843811
2018-10-23 23:14:30.000	4.983215	1.426697	.822449
2018-10-23 23:14:31.000	5.963745	1.439514	.816040
2018-10-23 23:14:32.000	5.045166	1.444702	.820923
2018-10-23 23:14:33.000	4.696655	1.444397	.838623
2018-10-23 23:14:34.000	4.706116	1.429443	.802307
2018-10-23 23:14:35.000	4.701843	1.434326	.803528
2018-10-23 23:14:36.000	4.635620	1.428833	.811462
2018-10-23 23:14:37.000	4.676819	1.462097	.803528
2018-10-23 23:14:38.000	4.865723	1.449585	.822449
2018-10-23 23:14:39.000	4.679871	1.405029	.833740
2018-10-23 23:14:40.000	4.634094	1.450195	.799866
2018-10-23 23:14:41.000	4.660339	1.442261	.810242
2018-10-23 23:14:42.000	4.693909	1.468506	.831909
2018-10-23 23:14:43.000	4.713135	1.415100	.829468
2018-10-23 23:14:44.000	4.722290	1.412354	.826111
2018-10-23 23:14:45.000	4.673157	1.448975	.806274
2018-10-23 23:14:46.000	4.663696	1.451111	.817566
2018-10-23 23:14:47.000	4.614258	1.458130	.824280
2018-10-23 23:14:48.000	4.658508	1.452026	.804138
2018-10-23 23:14:49.000	4.638367	1.430359	.804443
2018-10-23 23:14:50.000	4.664307	1.427002	.815430
2018-10-23 23:14:51.000	4.695435	1.428528	.817871
2018-10-23 23:14:52.000	4.706116	1.452026	.824585
2018-10-23 23:14:53.000	4.680176	1.456909	.822754
2018-10-23 23:14:54.000	4.898682	1.457520	.819092
2018-10-23 23:14:55.000	4.837952	1.455688	.820313
2018-10-23 23:14:56.000	4.707947	1.438293	.816956
2018-10-23 23:14:57.000	4.698792	1.455383	.821533
2018-10-23 23:14:58.000	4.666138	1.434326	.827332
2018-10-23 23:14:59.000	4.648743	1.447449	.808716
2018-10-23 23:15:00.000	4.627686	1.446228	.801392
2018-10-23 23:15:01.000	4.604492	1.439514	.817261
2018-10-23 23:15:02.000	4.901428	1.434937	.815735
2018-10-23 23:15:03.000	4.981689	1.428833	.821838
2018-10-23 23:15:04.000	4.828796	1.429138	.805664
2018-10-23 23:15:05.000	4.826355	1.441040	.821838
2018-10-23 23:15:06.000	4.808960	1.457825	.835877
2018-10-23 23:15:07.000	4.907837	1.441040	.830078
2018-10-23 23:15:08.000	4.830933	1.441650	.816956
2018-10-23 23:15:09.000	4.820557	1.441345	.845642
2018-10-23 23:15:10.000	5.163269	1.453552	.855103
2018-10-23 23:15:11.000	5.151978	1.449890	.830383
2018-10-23 23:15:12.000	4.805908	1.442261	.835571
2018-10-23 23:15:13.000	4.914551	1.425171	.820618
2018-10-23 23:15:14.000	4.779358	1.466370	.807495
2018-10-23 23:15:15.000	4.673767	1.451416	.845032
2018-10-23 23:15:16.000	4.784851	1.433411	.859375
2018-10-23 23:15:17.000	4.690247	1.418457	.880127
2018-10-23 23:15:18.000	4.644775	1.430969	.814819
2018-10-23 23:15:19.000	4.691772	1.443176	.817261
2018-10-23 23:15:20.000	4.679871	1.430054	.821838
2018-10-23 23:15:21.000	4.804688	1.441345	.820313
2018-10-23 23:15:22.000	4.925232	1.462097	.804749
2018-10-23 23:15:23.000	4.901123	1.455688	.834045
2018-10-23 23:15:24.000	4.703979	1.441345	.820923
2018-10-23 23:15:25.000	4.765015	1.451111	.808411
2018-10-23 23:15:26.000	4.697876	1.466980	.803223
2018-10-23 23:15:27.000	4.803772	1.420593	.813904
2018-10-23 23:15:28.000	5.614014	1.466980	.796814
2018-10-23 23:15:29.000	5.268555	1.437988	.806580
2018-10-23 23:15:30.000	4.853821	1.441345	.814514
2018-10-23 23:15:31.000	4.744568	1.419678	.820007
2018-10-23 23:15:32.000	4.761658	1.453857	.831604
2018-10-23 23:15:33.000	4.784851	1.430359	.820007
2018-10-23 23:15:34.000	4.726563	1.436157	.844727
2018-10-23 23:15:35.000	4.699707	1.430054	.819702
2018-10-23 23:15:36.000	4.734497	1.427307	.822449
2018-10-23 23:15:37.000	4.707642	1.466064	.820313
2018-10-23 23:15:38.000	4.766235	1.437378	.812683
2018-10-23 23:15:39.000	4.910889	1.461487	.808716
2018-10-23 23:15:40.000	4.737549	1.450806	.825806
2018-10-23 23:15:41.000	4.654541	1.438904	.811462
2018-10-23 23:15:42.000	4.689941	1.447449	.833130
2018-10-23 23:15:43.000	4.688110	1.452026	.828247
2018-10-23 23:15:44.000	4.840393	1.423035	.804138
2018-10-23 23:15:45.000	4.819641	1.425781	.809021
2018-10-23 23:15:46.000	4.743347	1.435852	.824585
2018-10-23 23:15:47.000	4.711609	1.431580	.812378
2018-10-23 23:15:48.000	4.719238	1.419067	.839539
2018-10-23 23:15:49.000	4.645386	1.434631	.810547
2018-10-23 23:15:50.000	4.655762	1.428223	.822144
2018-10-23 23:15:51.000	4.621582	1.431580	.841065
2018-10-23 23:15:52.000	4.689026	1.423035	.857544
2018-10-23 23:15:53.000	4.755554	1.433411	.831909
2018-10-23 23:15:54.000	5.252686	1.520081	.861511
2018-10-23 23:15:55.000	4.868469	1.533813	.861511
2018-10-23 23:15:56.000	4.767151	1.446838	.832214
2018-10-23 23:15:57.000	4.665527	1.447449	.834351
2018-10-23 23:15:58.000	4.625549	1.433105	.825195
2018-10-23 23:15:59.000	4.653931	1.419373	.822449
2018-10-23 23:16:00.000	4.670105	1.423950	.824585
2018-10-23 23:16:01.000	4.767761	1.436768	.817566
2018-10-23 23:16:02.000	4.863892	1.434631	.832520
2018-10-23 23:16:03.000	4.754333	1.437073	.818481
2018-10-23 23:16:04.000	4.728394	1.454468	.803528
2018-10-23 23:16:05.000	4.844055	1.457825	.797424
2018-10-23 23:16:06.000	4.990540	1.420288	.841980
2018-10-23 23:16:07.000	5.020142	1.445007	.832214
2018-10-23 23:16:08.000	4.893188	1.438293	.820923
2018-10-23 23:16:09.000	5.032043	1.446838	.806274
2018-10-23 23:16:10.000	4.811401	1.449585	.830078
2018-10-23 23:16:11.000	4.838867	1.439209	.825195
2018-10-23 23:16:12.000	4.818115	1.437683	.830689
2018-10-23 23:16:13.000	4.645081	1.435852	.826721
2018-10-23 23:16:14.000	4.681091	1.446228	.836182
2018-10-23 23:16:15.000	4.812622	1.413574	.823059
2018-10-23 23:16:16.000	4.797058	1.438599	.833130
2018-10-23 23:16:17.000	5.298462	1.427002	.828552
2018-10-23 23:16:18.000	5.462036	1.433716	.817871
2018-10-23 23:16:19.000	5.260315	1.434021	.839844
2018-10-23 23:16:20.000	4.863586	1.444702	.804749
2018-10-23 23:16:21.000	4.823303	1.459656	.810852
2018-10-23 23:16:22.000	4.669189	1.426697	.783997
2018-10-23 23:16:23.000	4.862671	1.446228	.823975
2018-10-23 23:16:24.000	4.786072	1.431274	.858460
2018-10-23 23:16:25.000	5.453796	1.441650	.850220
2018-10-23 23:16:26.000	6.419678	1.450500	.839233
2018-10-23 23:16:27.000	6.355286	1.458740	.839844
2018-10-23 23:16:28.000	5.808411	1.450195	.830078
2018-10-23 23:16:29.000	4.920654	1.436462	.819397
2018-10-23 23:16:30.000	4.721680	1.462708	.802307
2018-10-23 23:16:31.000	4.755249	1.448059	.807495
2018-10-23 23:16:32.000	4.694519	1.442261	.823669
2018-10-23 23:16:33.000	4.990845	1.473999	.847778
2018-10-23 23:16:34.000	4.932861	1.430359	.818176
2018-10-23 23:16:35.000	4.730835	1.442261	.812988
2018-10-23 23:16:36.000	4.737854	1.439819	.800171
2018-10-23 23:16:37.000	4.653320	1.434021	.802612
2018-10-23 23:16:38.000	4.680786	1.452332	.829163
2018-10-23 23:16:39.000	4.682007	1.427002	.804443
2018-10-23 23:16:40.000	4.697876	1.449585	.819397
2018-10-23 23:16:41.000	4.646912	1.433411	.830078
2018-10-23 23:16:42.000	4.698181	1.451416	.866699
2018-10-23 23:16:43.000	5.346985	1.527405	.914002
2018-10-23 23:16:44.000	5.261230	1.624756	.878601
2018-10-23 23:16:45.000	4.773560	1.476135	.825195
2018-10-23 23:16:46.000	4.713440	1.442261	.816040
2018-10-23 23:16:47.000	4.730530	1.410828	.836487
2018-10-23 23:16:48.000	4.684143	1.416016	.820618
2018-10-23 23:16:49.000	4.909973	1.418152	.817261
2018-10-23 23:16:50.000	4.880676	1.434937	.807190
2018-10-23 23:16:51.000	4.761353	1.425171	.805054
2018-10-23 23:16:52.000	4.686279	1.452332	.812073
2018-10-23 23:16:53.000	4.646912	1.444092	.813599
2018-10-23 23:16:54.000	4.651794	1.415100	.822449
2018-10-23 23:16:55.000	4.635620	1.434021	.812683
2018-10-23 23:16:56.000	4.628906	1.468811	.816650
2018-10-23 23:16:57.000	4.689941	1.433411	.823975
2018-10-23 23:16:58.000	4.727173	1.436157	.812073
2018-10-23 23:16:59.000	4.713440	1.445313	.825501
2018-10-23 23:17:00.000	4.658813	1.441956	.837402
2018-10-23 23:17:01.000	4.718323	1.441345	.822144
2018-10-23 23:17:02.000	4.950562	1.456604	.838623
2018-10-23 23:17:03.000	4.656067	1.438599	.822754
2018-10-23 23:17:04.000	4.586182	1.430969	.845642
2018-10-23 23:17:05.000	4.939575	1.432190	.828247
2018-10-23 23:17:06.000	4.705505	1.438293	.816040
2018-10-23 23:17:07.000	4.760742	1.427002	.816956
2018-10-23 23:17:08.000	4.561462	1.468201	.817261
2018-10-23 23:17:09.000	4.734497	1.438599	.812683
2018-10-23 23:17:10.000	5.332336	1.444092	.809021
2018-10-23 23:17:11.000	5.291748	1.444397	.825195
2018-10-23 23:17:12.000	4.896545	1.452637	.860291
2018-10-23 23:17:13.000	4.750061	1.436462	.838623
2018-10-23 23:17:14.000	4.800415	1.453552	.834045
2018-10-23 23:17:15.000	4.760742	1.444702	.841065
2018-10-23 23:17:16.000	4.915771	1.433716	.835877
2018-10-23 23:17:17.000	4.748535	1.447144	.813294
2018-10-23 23:17:18.000	5.596924	1.446533	.811462
2018-10-23 23:17:19.000	5.617981	1.430054	.808411
2018-10-23 23:17:20.000	4.983215	1.430664	.831299
2018-10-23 23:17:21.000	4.808350	1.452942	.827332
2018-10-23 23:17:22.000	4.821777	1.421814	.816345
2018-10-23 23:17:23.000	4.953003	1.451721	.837708
2018-10-23 23:17:24.000	5.156555	1.431274	.814819
2018-10-23 23:17:25.000	4.690857	1.412659	.806274
2018-10-23 23:17:26.000	6.854553	1.451111	.832520
2018-10-23 23:17:27.000	7.852478	1.456909	.812073
2018-10-23 23:17:28.000	5.733032	1.434021	.820923
2018-10-23 23:17:29.000	5.019531	1.434021	.827942
2018-10-23 23:17:30.000	5.666504	1.421204	.823975
2018-10-23 23:17:31.000	4.955750	1.444397	.827637
2018-10-23 23:17:32.000	4.942322	1.441345	.804749
2018-10-23 23:17:33.000	5.428162	1.497498	.845032
2018-10-23 23:17:34.000	5.253296	1.491394	.881958
2018-10-23 23:17:35.000	4.529114	1.485291	.831909
2018-10-23 23:17:36.000	4.615479	1.451416	.805054
2018-10-23 23:17:37.000	4.679565	1.441956	.816040
2018-10-23 23:17:38.000	4.685059	1.420593	.823975
2018-10-23 23:17:39.000	4.674072	1.438904	.842590
2018-10-23 23:17:40.000	4.676208	1.427612	.840759
2018-10-23 23:17:41.000	4.712219	1.437988	.810852
2018-10-23 23:17:42.000	4.674988	1.441345	.804138
2018-10-23 23:17:43.000	4.693909	1.419678	.820618
2018-10-23 23:17:44.000	4.602966	1.454163	.846863
2018-10-23 23:17:45.000	4.583435	1.422424	.816345
2018-10-23 23:17:46.000	4.638367	1.472778	.827332
2018-10-23 23:17:47.000	4.670715	1.454468	.821228
2018-10-23 23:17:48.000	4.646301	1.465454	.817566
2018-10-23 23:17:49.000	4.661255	1.438599	.823975
2018-10-23 23:17:50.000	4.694214	1.450806	.821533
2018-10-23 23:17:51.000	4.680481	1.446838	.818787
2018-10-23 23:17:52.000	4.662476	1.405945	.824280
2018-10-23 23:17:53.000	4.675903	1.429138	.820923
2018-10-23 23:17:54.000	4.714966	1.435242	.794983
2018-10-23 23:17:55.000	4.651489	1.439819	.817871
2018-10-23 23:17:56.000	4.644165	1.466370	.812988
2018-10-23 23:17:57.000	4.392700	1.465454	.822449
2018-10-23 23:17:58.000	4.600830	1.429443	.838013
2018-10-23 23:17:59.000	4.659119	1.437683	.809021
2018-10-23 23:18:00.000	4.702759	1.440735	.820923
2018-10-23 23:18:01.000	4.781494	1.463928	.834351
2018-10-23 23:18:02.000	4.856873	1.442566	.805969
2018-10-23 23:18:03.000	4.334412	1.460571	.815430
2018-10-23 23:18:04.000	4.749146	1.441345	.819092
2018-10-23 23:18:05.000	4.827881	1.441040	.808411
2018-10-23 23:18:06.000	4.772034	1.445923	.811462
2018-10-23 23:18:07.000	4.837036	1.454773	.827332
2018-10-23 23:18:08.000	5.400391	1.455078	.817566
2018-10-23 23:18:09.000	5.005798	1.437073	.816650
2018-10-23 23:18:10.000	4.753418	1.434021	.827942
2018-10-23 23:18:11.000	4.626770	1.423950	.830078
2018-10-23 23:18:12.000	4.659424	1.438599	.823364
2018-10-23 23:18:13.000	4.968262	1.451416	.816956
2018-10-23 23:18:14.000	5.487366	1.441956	.822144
2018-10-23 23:18:15.000	5.056152	1.449280	.827942
2018-10-23 23:18:16.000	4.983215	1.435852	.822144
2018-10-23 23:18:17.000	5.227356	1.432495	.820313
2018-10-23 23:18:18.000	5.924072	1.427612	.813904
2018-10-23 23:18:19.000	5.339355	1.434631	.818481
2018-10-23 23:18:20.000	4.873352	1.451111	.895386
2018-10-23 23:18:21.000	4.839172	1.432800	.823669
2018-10-23 23:18:22.000	4.747009	1.444702	.819397
2018-10-23 23:18:23.000	4.690552	1.451111	.801697
2018-10-23 23:18:24.000	4.969482	1.461182	.786133
2018-10-23 23:18:25.000	5.731201	1.470337	.825501
2018-10-23 23:18:26.000	6.870728	1.465759	.813904
2018-10-23 23:18:27.000	6.739502	1.445618	.834045
2018-10-23 23:18:28.000	6.664429	1.441040	.796509
2018-10-23 23:18:29.000	5.645752	1.433411	.827637
2018-10-23 23:18:30.000	5.011292	1.460266	.836487
2018-10-23 23:18:31.000	4.694519	1.419678	.841370
2018-10-23 23:18:32.000	4.691772	1.450195	.855103
2018-10-23 23:18:33.000	4.645996	1.440125	.818176
2018-10-23 23:18:34.000	4.679565	1.464539	.817261
2018-10-23 23:18:35.000	4.671936	1.437683	.816956
2018-10-23 23:18:36.000	4.667664	1.434631	.819092
2018-10-23 23:18:37.000	4.669800	1.437073	.828247
2018-10-23 23:18:38.000	4.700623	1.444397	.828247
2018-10-23 23:18:39.000	4.709167	1.450806	.825195
2018-10-23 23:18:40.000	4.845581	1.465759	.838623
2018-10-23 23:18:41.000	4.721069	1.435242	.809631
2018-10-23 23:18:42.000	4.680176	1.441650	.821533
2018-10-23 23:18:43.000	4.677734	1.426392	.841675
2018-10-23 23:18:44.000	4.671326	1.438904	.809937
2018-10-23 23:18:45.000	4.659424	1.447754	.819092
2018-10-23 23:18:46.000	4.894409	1.444397	.822449
2018-10-23 23:18:47.000	5.438232	1.445923	.815735
2018-10-23 23:18:48.000	4.738770	1.456909	.821228
2018-10-23 23:18:49.000	4.716187	1.438293	.809937
2018-10-23 23:18:50.000	4.639587	1.449280	.838013
2018-10-23 23:18:51.000	4.691772	1.444702	.801086
2018-10-23 23:18:52.000	4.691162	1.428223	.808106
2018-10-23 23:18:53.000	4.692993	1.449280	.802002
2018-10-23 23:18:54.000	4.627075	1.454163	.824890
2018-10-23 23:18:55.000	4.685669	1.463928	.813599
2018-10-23 23:18:56.000	4.939270	1.559143	.867920
2018-10-23 23:18:57.000	6.167603	1.572876	.897827
2018-10-23 23:18:58.000	5.136719	1.467285	.825501
2018-10-23 23:18:59.000	4.753418	1.457520	.829163
2018-10-23 23:19:00.000	4.656372	1.470642	.819702
2018-10-23 23:19:01.000	4.675598	1.445618	.813904
2018-10-23 23:19:02.000	5.569458	1.456909	.812073
2018-10-23 23:19:03.000	5.574951	1.453247	.821838
2018-10-23 23:19:04.000	4.835205	1.447449	.839233
2018-10-23 23:19:05.000	4.607239	1.440735	.817261
2018-10-23 23:19:06.000	4.991455	1.459045	.814514
2018-10-23 23:19:07.000	5.080566	1.431580	.859985
2018-10-23 23:19:08.000	4.770813	1.432190	.957947
2018-10-23 23:19:09.000	4.818420	1.419067	.920105
2018-10-23 23:19:10.000	4.713135	1.434326	.845032
2018-10-23 23:19:11.000	4.705811	1.464233	.832825
2018-10-23 23:19:12.000	4.685364	1.430054	.822754
2018-10-23 23:19:13.000	4.723816	1.436157	.828247
2018-10-23 23:19:14.000	5.547791	1.432495	.798340
2018-10-23 23:19:15.000	6.177979	1.448975	.789490
2018-10-23 23:19:16.000	5.051270	1.429138	.823059
2018-10-23 23:19:17.000	4.766235	1.421204	.822754
2018-10-23 23:19:18.000	5.717163	1.440735	.816040
2018-10-23 23:19:19.000	4.866943	1.434937	.787354
2018-10-23 23:19:20.000	4.746399	1.427002	.809937
2018-10-23 23:19:21.000	4.789124	1.454163	.827942
2018-10-23 23:19:22.000	4.608154	1.424866	.822144
2018-10-23 23:19:23.000	4.437866	1.440735	.825501
2018-10-23 23:19:24.000	4.611816	1.422729	.827637
2018-10-23 23:19:25.000	4.517822	1.440430	.831299
2018-10-23 23:19:26.000	4.825745	1.435547	.831604
2018-10-23 23:19:27.000	4.639587	1.453247	.832214
2018-10-23 23:19:28.000	6.476135	1.444397	.803833
2018-10-23 23:19:29.000	6.726379	1.467896	.807495
2018-10-23 23:19:30.000	5.571594	1.463013	.821228
2018-10-23 23:19:31.000	5.597534	1.438904	.828857
2018-10-23 23:19:32.000	5.578918	1.429749	.818176
2018-10-23 23:19:33.000	4.718018	1.431885	.823975
2018-10-23 23:19:34.000	4.653931	1.470947	.820313
2018-10-23 23:19:35.000	4.692688	1.476746	.824280
2018-10-23 23:19:36.000	4.638062	1.437378	.812988
2018-10-23 23:19:37.000	4.753418	1.454163	.816040
2018-10-23 23:19:38.000	4.734497	1.470032	.823975
2018-10-23 23:19:39.000	4.672546	1.438293	.826111
2018-10-23 23:19:40.000	4.752502	1.430664	.786743
2018-10-23 23:19:41.000	4.654846	1.428528	.781555
2018-10-23 23:19:42.000	4.648132	1.428833	.818787
2018-10-23 23:19:43.000	4.662476	1.432800	.832825
2018-10-23 23:19:44.000	4.643250	1.435852	.827026
2018-10-23 23:19:45.000	4.782104	1.507568	.847778
2018-10-23 23:19:46.000	4.889526	1.579590	.892639
2018-10-23 23:19:47.000	5.504761	1.536255	.879211
2018-10-23 23:19:48.000	4.862061	1.453857	.823975
2018-10-23 23:19:49.000	4.735413	1.455078	.830994
2018-10-23 23:19:50.000	4.747925	1.463318	.807495
2018-10-23 23:19:51.000	4.689026	1.463928	.802918
2018-10-23 23:19:52.000	5.481873	1.447754	.811157
2018-10-23 23:19:53.000	5.770264	1.448059	.834045
2018-10-23 23:19:54.000	4.879456	1.443176	.812378
2018-10-23 23:19:55.000	4.694214	1.444397	.791016
2018-10-23 23:19:56.000	4.596252	1.429749	.793457
2018-10-23 23:19:57.000	4.692078	1.445618	.830383
2018-10-23 23:19:58.000	4.708862	1.437378	.798645
2018-10-23 23:19:59.000	4.636841	1.445313	.820618
2018-10-23 23:20:00.000	4.691467	1.432800	.799866
2018-10-23 23:20:01.000	4.849854	1.427002	.798645
2018-10-23 23:20:02.000	5.430908	1.431274	.816345
2018-10-23 23:20:03.000	4.733276	1.421814	.817566
2018-10-23 23:20:04.000	4.833374	1.416321	.799866
2018-10-23 23:20:05.000	4.938965	1.435852	.825501
2018-10-23 23:20:06.000	4.861755	1.468201	.806885
2018-10-23 23:20:07.000	5.062866	1.462097	.815735
2018-10-23 23:20:08.000	4.848633	1.450806	.798035
2018-10-23 23:20:09.000	5.150146	1.444702	.833435
2018-10-23 23:20:10.000	5.028381	1.430969	.810547
2018-10-23 23:20:11.000	4.680786	1.460266	.819702
2018-10-23 23:20:12.000	4.790649	1.444702	.846863
2018-10-23 23:20:13.000	4.936523	1.433105	.832214
2018-10-23 23:20:14.000	5.021362	1.451721	.803223
2018-10-23 23:20:15.000	4.815063	1.453552	.830383
2018-10-23 23:20:16.000	4.738159	1.457520	.817566
2018-10-23 23:20:17.000	4.707947	1.459961	.818787
2018-10-23 23:20:18.000	5.235291	1.453247	.817566
2018-10-23 23:20:19.000	5.259094	1.424561	.826721
2018-10-23 23:20:20.000	4.724426	1.428833	.830689
2018-10-23 23:20:21.000	4.968262	1.461182	.834351
2018-10-23 23:20:22.000	4.876709	1.444397	.830994
2018-10-23 23:20:23.000	4.762268	1.434937	.841980
2018-10-23 23:20:24.000	4.782104	1.432495	.853272
2018-10-23 23:20:25.000	4.810486	1.451416	.826721
2018-10-23 23:20:26.000	4.684143	1.459961	.803833
2018-10-23 23:20:27.000	5.095520	1.465149	.806885
2018-10-23 23:20:28.000	5.226746	1.447754	.825501
2018-10-23 23:20:29.000	4.985657	1.427307	.820007
2018-10-23 23:20:30.000	4.814758	1.422729	.841065
2018-10-23 23:20:31.000	4.713745	1.450195	.820007
2018-10-23 23:20:32.000	4.605713	1.448059	.813599
2018-10-23 23:20:33.000	4.713440	1.449890	.819092
2018-10-23 23:20:34.000	4.687805	1.437988	.844116
2018-10-23 23:20:35.000	5.393677	1.553040	.872192
2018-10-23 23:20:36.000	5.718689	1.560364	.897827
2018-10-23 23:20:37.000	5.011292	1.443481	.835266
2018-10-23 23:20:38.000	4.703674	1.453247	.810242
2018-10-23 23:20:39.000	4.696045	1.465759	.831299
2018-10-23 23:20:40.000	4.681091	1.427002	.826111
2018-10-23 23:20:41.000	4.778137	1.452637	.806885
2018-10-23 23:20:42.000	4.674683	1.469727	.799255
2018-10-23 23:20:43.000	4.674072	1.452637	.832520
2018-10-23 23:20:44.000	4.676208	1.444397	.802307
2018-10-23 23:20:45.000	4.712830	1.448669	.812378
2018-10-23 23:20:46.000	4.677734	1.431274	.807495
2018-10-23 23:20:47.000	4.616699	1.435852	.810852
2018-10-23 23:20:48.000	4.689636	1.417236	.832520
2018-10-23 23:20:49.000	4.640198	1.459045	.828552
2018-10-23 23:20:50.000	4.660339	1.449890	.790405
2018-10-23 23:20:51.000	5.491028	1.484680	.883484
2018-10-23 23:20:52.000	4.909973	1.450500	.834351
2018-10-23 23:20:53.000	4.711914	1.447144	.828857
2018-10-23 23:20:54.000	4.657593	1.449585	.833435
2018-10-23 23:20:55.000	4.700623	1.468201	.831909
2018-10-23 23:20:56.000	4.684753	1.429443	.825195
2018-10-23 23:20:57.000	4.730835	1.472168	.822754
2018-10-23 23:20:58.000	4.717712	1.454773	.804138
2018-10-23 23:20:59.000	4.664001	1.422729	.820923
2018-10-23 23:21:00.000	4.662476	1.457214	.812073
2018-10-23 23:21:01.000	4.742737	1.456604	.798645
2018-10-23 23:21:02.000	4.865723	1.428833	.820007
2018-10-23 23:21:03.000	4.995728	1.448975	.825195
2018-10-23 23:21:04.000	4.886780	1.438293	.806580
2018-10-23 23:21:05.000	4.804077	1.460571	.798035
2018-10-23 23:21:06.000	4.840088	1.456604	.833740
2018-10-23 23:21:07.000	4.715576	1.438904	.818787
2018-10-23 23:21:08.000	4.819336	1.430054	.814514
2018-10-23 23:21:09.000	4.971313	1.431580	.828552
2018-10-23 23:21:10.000	4.710388	1.441040	.797424
2018-10-23 23:21:11.000	4.692078	1.426392	.829773
2018-10-23 23:21:12.000	4.674683	1.420288	.812988
2018-10-23 23:21:13.000	4.872131	1.458740	.824585
2018-10-23 23:21:14.000	5.924377	1.434631	.818176
2018-10-23 23:21:15.000	5.437622	1.427307	.807190
2018-10-23 23:21:16.000	4.879761	1.434021	.801086
2018-10-23 23:21:17.000	4.982605	1.428528	.801086
2018-10-23 23:21:18.000	5.133972	1.457214	.814514
2018-10-23 23:21:19.000	4.782104	1.443176	.825195
2018-10-23 23:21:20.000	4.733276	1.441650	.822144
2018-10-23 23:21:21.000	4.742737	1.441345	.851746
2018-10-23 23:21:22.000	4.719238	1.448975	.843506
2018-10-23 23:21:23.000	4.778137	1.448364	.836792
2018-10-23 23:21:24.000	4.760742	1.443481	.828552
2018-10-23 23:21:25.000	4.890442	1.412659	.810547
2018-10-23 23:21:26.000	4.843750	1.438293	.820007
2018-10-23 23:21:27.000	4.978943	1.440735	.829773
2018-10-23 23:21:28.000	5.260620	1.460876	.838928
2018-10-23 23:21:29.000	5.430908	1.454468	.803833
2018-10-23 23:21:30.000	5.695801	1.479492	.809021
2018-10-23 23:21:31.000	5.391846	1.471863	.800781
2018-10-23 23:21:32.000	5.103149	1.441650	.804749
2018-10-23 23:21:33.000	4.888000	1.459351	.814514
2018-10-23 23:21:34.000	4.712219	1.446228	.780945
2018-10-23 23:21:35.000	4.675903	1.435547	.811462
2018-10-23 23:21:36.000	4.708557	1.430664	.824890
2018-10-23 23:21:37.000	4.689941	1.425171	.822754
2018-10-23 23:21:38.000	4.624329	1.470032	.813599
2018-10-23 23:21:39.000	4.619751	1.427917	.802307
2018-10-23 23:21:40.000	4.662170	1.439209	.808716
2018-10-23 23:21:41.000	5.075073	1.497192	.859680
2018-10-23 23:21:42.000	5.434875	1.515808	.879517
2018-10-23 23:21:43.000	4.932556	1.484070	.829773
2018-10-23 23:21:44.000	4.708557	1.454163	.850830
2018-10-23 23:21:45.000	4.687805	1.452637	.814819
2018-10-23 23:21:46.000	4.647522	1.441040	.830383
2018-10-23 23:21:47.000	4.719238	1.445313	.839844
2018-10-23 23:21:48.000	4.690552	1.457214	.821838
2018-10-23 23:21:49.000	4.681702	1.453552	.811462
2018-10-23 23:21:50.000	4.606018	1.459045	.835266
2018-10-23 23:21:51.000	4.634094	1.428833	.822754
2018-10-23 23:21:52.000	4.677734	1.439514	.809631
2018-10-23 23:21:53.000	4.633179	1.429749	.813294
2018-10-23 23:21:54.000	4.640198	1.459961	.817566
2018-10-23 23:21:55.000	4.691467	1.448364	.829163
2018-10-23 23:21:56.000	4.699707	1.460876	.816650
2018-10-23 23:21:57.000	4.814758	1.457214	.820313
2018-10-23 23:21:58.000	4.681091	1.453857	.840759
2018-10-23 23:21:59.000	4.636230	1.459656	.807495
2018-10-23 23:22:00.000	4.603577	1.425476	.815735
2018-10-23 23:22:01.000	4.660950	1.451721	.812073
2018-10-23 23:22:02.000	4.817810	1.433716	.818787
2018-10-23 23:22:03.000	4.785461	1.454468	.836487
2018-10-23 23:22:04.000	4.698181	1.448059	.803833
2018-10-23 23:22:05.000	4.770813	1.442871	.815735
2018-10-23 23:22:06.000	5.538940	1.451111	.822754
2018-10-23 23:22:07.000	4.920044	1.464233	.821533
2018-10-23 23:22:08.000	4.717407	1.438599	.797730
2018-10-23 23:22:09.000	4.646606	1.421509	.820618
2018-10-23 23:22:10.000	4.698486	1.451721	.827637
2018-10-23 23:22:11.000	4.648743	1.436462	.828552
2018-10-23 23:22:12.000	4.701233	1.448059	.830689
2018-10-23 23:22:13.000	4.793396	1.428833	.815430
2018-10-23 23:22:14.000	4.658813	1.437378	.828247
2018-10-23 23:22:15.000	4.766235	1.461792	.815430
2018-10-23 23:22:16.000	4.765625	1.467285	.793762
2018-10-23 23:22:17.000	4.742432	1.447754	.811462
2018-10-23 23:22:18.000	4.981995	1.438599	.811157
2018-10-23 23:22:19.000	5.400696	1.446228	.802002
2018-10-23 23:22:20.000	5.122375	1.413879	.834961
2018-10-23 23:22:21.000	4.830322	1.434631	.827942
2018-10-23 23:22:22.000	4.804993	1.463013	.846863
2018-10-23 23:22:23.000	4.796448	1.437378	.825195
2018-10-23 23:22:24.000	4.710999	1.435547	.823669
2018-10-23 23:22:25.000	4.734802	1.466675	.802918
2018-10-23 23:22:26.000	5.101318	1.456299	.809021
2018-10-23 23:22:27.000	5.366211	1.443481	.824585
2018-10-23 23:22:28.000	5.260010	1.451721	.800781
2018-10-23 23:22:29.000	5.079956	1.463013	.837097
2018-10-23 23:22:30.000	4.857788	1.432495	.821533
2018-10-23 23:22:31.000	4.772949	1.438599	.830078
2018-10-23 23:22:32.000	4.893799	1.447449	.831909
2018-10-23 23:22:33.000	4.858704	1.461182	.812683
2018-10-23 23:22:34.000	4.653320	1.460266	.842896
2018-10-23 23:22:35.000	4.689636	1.455688	.810242
2018-10-23 23:22:36.000	4.639282	1.442261	.822754
2018-10-23 23:22:37.000	4.650269	1.459351	.828857
2018-10-23 23:22:38.000	4.643555	1.438599	.800476
2018-10-23 23:22:39.000	4.760742	1.451111	.802307
2018-10-23 23:22:40.000	4.742126	1.448364	.816040
2018-10-23 23:22:41.000	4.664307	1.442871	.830078
2018-10-23 23:22:42.000	4.655457	1.469421	.822754
2018-10-23 23:22:43.000	4.667969	1.448059	.830689
2018-10-23 23:22:44.000	4.650269	1.451721	.815430
2018-10-23 23:22:45.000	4.690247	1.437073	.819397
2018-10-23 23:22:46.000	4.683533	1.446533	.818176
2018-10-23 23:22:47.000	4.682312	1.459045	.817871
2018-10-23 23:22:48.000	5.043640	1.545410	.882263
2018-10-23 23:22:49.000	5.402832	1.501770	.865479
2018-10-23 23:22:50.000	4.803162	1.467896	.828247
2018-10-23 23:22:51.000	4.653320	1.447449	.833435
2018-10-23 23:22:52.000	4.713135	1.453857	.815125
2018-10-23 23:22:53.000	4.698792	1.437378	.812378
2018-10-23 23:22:54.000	4.843750	1.441040	.812683
2018-10-23 23:22:55.000	4.864807	1.437378	.820923
2018-10-23 23:22:56.000	4.713135	1.448975	.820618
2018-10-23 23:22:57.000	4.645081	1.442261	.839233
2018-10-23 23:22:58.000	4.674988	1.445313	.803833
2018-10-23 23:22:59.000	4.703674	1.439819	.837402
2018-10-23 23:23:00.000	4.621277	1.460876	.812683
2018-10-23 23:23:01.000	4.625549	1.449585	.796204
2018-10-23 23:23:02.000	4.972229	1.441345	.791931
2018-10-23 23:23:03.000	5.037231	1.445618	.820923
2018-10-23 23:23:04.000	4.841614	1.458435	.819397
2018-10-23 23:23:05.000	4.870911	1.442566	.797730
2018-10-23 23:23:06.000	5.565796	1.455078	.825195
2018-10-23 23:23:07.000	5.615540	1.425171	.829468
2018-10-23 23:23:08.000	4.959717	1.448059	.803833
2018-10-23 23:23:09.000	4.862061	1.434937	.799866
2018-10-23 23:23:10.000	4.763184	1.450500	.821838
2018-10-23 23:23:11.000	4.811401	1.423035	.813294
2018-10-23 23:23:12.000	4.732056	1.452942	.803833
2018-10-23 23:23:13.000	4.674988	1.459045	.822449
2018-10-23 23:23:14.000	4.757996	1.446533	.803528
2018-10-23 23:23:15.000	4.898987	1.423035	.817566
2018-10-23 23:23:16.000	4.848328	1.432495	.812683
2018-10-23 23:23:17.000	4.799194	1.438293	.826721
2018-10-23 23:23:18.000	4.680176	1.430359	.812378
2018-10-23 23:23:19.000	4.667053	1.428528	.807190
2018-10-23 23:23:20.000	4.643555	1.441040	.831909
2018-10-23 23:23:21.000	4.644470	1.439209	.837402
2018-10-23 23:23:22.000	4.659424	1.452332	.810242
2018-10-23 23:23:23.000	4.620667	1.443176	.857239
2018-10-23 23:23:24.000	4.598389	1.445007	.920715
2018-10-23 23:23:25.000	4.761963	1.452332	.929565
2018-10-23 23:23:26.000	4.768677	1.439209	.809021
2018-10-23 23:23:27.000	4.893494	1.444092	.826416
2018-10-23 23:23:28.000	6.344910	1.436768	.826111
2018-10-23 23:23:29.000	6.926575	1.423035	.811462
2018-10-23 23:23:30.000	6.100159	1.443176	.836182
2018-10-23 23:23:31.000	5.872803	1.461182	.833130
2018-10-23 23:23:32.000	5.162354	1.455688	.841675
2018-10-23 23:23:33.000	5.148926	1.450500	.820923
2018-10-23 23:23:34.000	4.754639	1.440430	.816040
2018-10-23 23:23:35.000	4.656982	1.423645	.803528
2018-10-23 23:23:36.000	4.617920	1.442566	.815735
2018-10-23 23:23:37.000	4.650574	1.447144	.811157
2018-10-23 23:23:38.000	4.649658	1.441040	.813904
2018-10-23 23:23:39.000	4.886780	1.495972	.841370
2018-10-23 23:23:40.000	4.692078	1.441040	.823669
2018-10-23 23:23:41.000	4.646606	1.448364	.869141
2018-10-23 23:23:42.000	4.607544	1.426697	.834656
2018-10-23 23:23:43.000	4.637451	1.453857	.836792
2018-10-23 23:23:44.000	4.666443	1.442871	.823669
2018-10-23 23:23:45.000	4.645386	1.461792	.821838
2018-10-23 23:23:46.000	4.681396	1.446228	.809631
2018-10-23 23:23:47.000	4.663391	1.457520	.821838
2018-10-23 23:23:48.000	4.644470	1.470642	.816650
2018-10-23 23:23:49.000	4.638977	1.457825	.834351
2018-10-23 23:23:50.000	4.610901	1.437683	.832214
2018-10-23 23:23:51.000	4.661865	1.444397	.828247
2018-10-23 23:23:52.000	4.638672	1.455383	.802002
2018-10-23 23:23:53.000	4.627380	1.450195	.818176
2018-10-23 23:23:54.000	4.677429	1.447754	.856018
2018-10-23 23:23:55.000	4.701538	1.431274	.837402
2018-10-23 23:23:56.000	4.635315	1.430664	.835571
2018-10-23 23:23:57.000	4.649658	1.456604	.821533
2018-10-23 23:23:58.000	4.572144	1.466064	.824280
2018-10-23 23:23:59.000	4.700317	1.439514	.817566
2018-10-23 23:24:00.000	4.658203	1.432800	.804138
2018-10-23 23:24:01.000	4.718323	1.445313	.844727
2018-10-23 23:24:02.000	4.892578	1.439514	.806274
2018-10-23 23:24:03.000	5.023499	1.434326	.820618
2018-10-23 23:24:04.000	4.851074	1.449585	.814514
2018-10-23 23:24:05.000	4.779053	1.446533	.799561
2018-10-23 23:24:06.000	4.676208	1.433411	.825806
2018-10-23 23:24:07.000	4.691162	1.443176	.823059
2018-10-23 23:24:08.000	4.779053	1.458435	.833130
2018-10-23 23:24:09.000	4.829102	1.470032	.824890
2018-10-23 23:24:10.000	4.731750	1.473999	.819092
2018-10-23 23:24:11.000	4.738770	1.455688	.815125
2018-10-23 23:24:12.000	4.711914	1.433716	.825195
2018-10-23 23:24:13.000	4.753113	1.427307	.816040
2018-10-23 23:24:14.000	4.779358	1.447144	.807800
2018-10-23 23:24:15.000	4.801331	1.437073	.811462
2018-10-23 23:24:16.000	4.767456	1.456604	.832520
2018-10-23 23:24:17.000	4.687805	1.445923	.794067
2018-10-23 23:24:18.000	4.633789	1.443176	.816345
2018-10-23 23:24:19.000	4.652100	1.453857	.822449
2018-10-23 23:24:20.000	4.745178	1.416016	.811157
2018-10-23 23:24:21.000	4.779968	1.440430	.846252
2018-10-23 23:24:22.000	4.826050	1.447754	.838318
2018-10-23 23:24:23.000	4.741516	1.463013	.820923
2018-10-23 23:24:24.000	4.684448	1.451416	.808716
2018-10-23 23:24:25.000	4.679260	1.437988	.812378
2018-10-23 23:24:26.000	4.757996	1.455078	.833740
2018-10-23 23:24:27.000	4.991455	1.454773	.821533
2018-10-23 23:24:28.000	5.026855	1.445618	.825501
2018-10-23 23:24:29.000	4.764099	1.440125	.803833
2018-10-23 23:24:30.000	4.603882	1.457520	.825195
2018-10-23 23:24:31.000	4.849243	1.433716	.815430
2018-10-23 23:24:32.000	4.985046	1.457825	.840759
2018-10-23 23:24:33.000	5.214233	1.467590	.833435
2018-10-23 23:24:34.000	4.575806	1.437073	.812988
2018-10-23 23:24:35.000	4.786682	1.448975	.807800
2018-10-23 23:24:36.000	4.649353	1.448669	.827026
2018-10-23 23:24:37.000	4.664001	1.453247	.823364
2018-10-23 23:24:38.000	4.717407	1.447449	.798645
2018-10-23 23:24:39.000	4.711304	1.447754	.805664
2018-10-23 23:24:40.000	4.630127	1.455688	.820313
2018-10-23 23:24:41.000	4.641113	1.449280	.785217
2018-10-23 23:24:42.000	4.667969	1.429749	.822449
2018-10-23 23:24:43.000	4.654846	1.421204	.816956
2018-10-23 23:24:44.000	4.644775	1.454468	.834045
2018-10-23 23:24:45.000	4.649353	1.457520	.833740
2018-10-23 23:24:46.000	4.679565	1.458130	.809021
2018-10-23 23:24:47.000	4.636841	1.446228	.800171
2018-10-23 23:24:48.000	4.652100	1.428833	.809326
2018-10-23 23:24:49.000	4.723206	1.430054	.815735
2018-10-23 23:24:50.000	4.685974	1.432800	.803833
2018-10-23 23:24:51.000	4.619751	1.430969	.816040
2018-10-23 23:24:52.000	4.657288	1.437378	.809937
2018-10-23 23:24:53.000	4.695435	1.459351	.805359
2018-10-23 23:24:54.000	4.695129	1.458740	.810547
2018-10-23 23:24:55.000	4.677429	1.435242	.842590
2018-10-23 23:24:56.000	4.643860	1.455688	.831299
2018-10-23 23:24:57.000	4.689026	1.448059	.818481
2018-10-23 23:24:58.000	4.714355	1.455078	.814209
2018-10-23 23:24:59.000	4.635315	1.439514	.806274
2018-10-23 23:25:00.000	4.642029	1.427612	.803528
2018-10-23 23:25:01.000	4.662781	1.439209	.805359
2018-10-23 23:25:02.000	4.700317	1.429749	.815125
2018-10-23 23:25:03.000	4.512024	1.451416	.793152
2018-10-23 23:25:04.000	4.750977	1.441345	.821838
2018-10-23 23:25:05.000	4.515381	1.445618	.823975
2018-10-23 23:25:06.000	4.866333	1.441650	.826416
2018-10-23 23:25:07.000	5.042419	1.444702	.830994
2018-10-23 23:25:08.000	4.783325	1.437988	.820313
2018-10-23 23:25:09.000	4.835510	1.448669	.799866
2018-10-23 23:25:10.000	5.134583	1.419067	.823975
2018-10-23 23:25:11.000	4.964905	1.450500	.798950
2018-10-23 23:25:12.000	4.773865	1.437683	.811768
2018-10-23 23:25:13.000	4.718628	1.438904	.819702
2018-10-23 23:25:14.000	4.632568	1.427002	.813294
2018-10-23 23:25:15.000	4.715881	1.453247	.812073
2018-10-23 23:25:16.000	4.842529	1.462097	.884399
2018-10-23 23:25:17.000	4.842529	1.441956	.878906
2018-10-23 23:25:18.000	4.800110	1.407471	.857544
2018-10-23 23:25:19.000	4.808044	1.452942	.852356
2018-10-23 23:25:20.000	4.681702	1.432495	.811462
2018-10-23 23:25:21.000	4.819946	1.442261	.801392
2018-10-23 23:25:22.000	4.963989	1.432495	.796509
2018-10-23 23:25:23.000	4.692688	1.445007	.826111
2018-10-23 23:25:24.000	4.706116	1.455383	.834045
2018-10-23 23:25:25.000	4.975891	1.430969	.810547
2018-10-23 23:25:26.000	7.160950	1.435547	.789795
2018-10-23 23:25:27.000	7.836304	1.453857	.827942
2018-10-23 23:25:28.000	7.395020	1.441040	.822449
2018-10-23 23:25:29.000	8.476868	1.453857	.804443
2018-10-23 23:25:30.000	7.442017	1.444092	.825501
2018-10-23 23:25:31.000	6.589661	1.446533	.821533
2018-10-23 23:25:32.000	5.240173	1.438599	.816345
2018-10-23 23:25:33.000	4.914551	1.453247	.830383
2018-10-23 23:25:34.000	5.288391	1.585388	.859985
2018-10-23 23:25:35.000	5.677795	1.559448	.881958
2018-10-23 23:25:36.000	4.881592	1.459351	.825501
2018-10-23 23:25:37.000	4.656067	1.426392	.821228
2018-10-23 23:25:38.000	4.709473	1.449585	.822144
2018-10-23 23:25:39.000	4.664001	1.454773	.808411
2018-10-23 23:25:40.000	4.746399	1.452026	.804443
2018-10-23 23:25:41.000	4.777222	1.448059	.813599
2018-10-23 23:25:42.000	4.710388	1.464844	.824585
2018-10-23 23:25:43.000	4.688721	1.434326	.844116
2018-10-23 23:25:44.000	4.683228	1.453552	.832825
2018-10-23 23:25:45.000	4.689636	1.458130	.837402
2018-10-23 23:25:46.000	4.697266	1.467285	.836792
2018-10-23 23:25:47.000	4.655457	1.459656	.835877
2018-10-23 23:25:48.000	4.667358	1.446228	.851746
2018-10-23 23:25:49.000	4.709167	1.442871	.812683
2018-10-23 23:25:50.000	4.795227	1.456299	.823669
2018-10-23 23:25:51.000	4.738159	1.491394	.812378
2018-10-23 23:25:52.000	4.659424	1.456604	.818176
2018-10-23 23:25:53.000	4.690247	1.446838	.812988
2018-10-23 23:25:54.000	4.751892	1.434631	.800476
2018-10-23 23:25:55.000	4.667969	1.454468	.819702
2018-10-23 23:25:56.000	4.725647	1.434326	.802002
2018-10-23 23:25:57.000	4.725952	1.452026	.827942
2018-10-23 23:25:58.000	4.657288	1.442871	.805359
2018-10-23 23:25:59.000	4.665222	1.428223	.809937
2018-10-23 23:26:00.000	4.704895	1.427612	.802612
2018-10-23 23:26:01.000	4.818115	1.438904	.799255
2018-10-23 23:26:02.000	5.089111	1.442261	.816650
2018-10-23 23:26:03.000	4.899597	1.446838	.828247
2018-10-23 23:26:04.000	4.850464	1.435852	.818176
2018-10-23 23:26:05.000	4.823608	1.467896	.808411
2018-10-23 23:26:06.000	4.823303	1.444092	.825501
2018-10-23 23:26:07.000	4.757690	1.463623	.837402
2018-10-23 23:26:08.000	4.706116	1.431580	.826721
2018-10-23 23:26:09.000	4.712219	1.450195	.817566
2018-10-23 23:26:10.000	4.682617	1.433411	.811768
2018-10-23 23:26:11.000	4.683838	1.429443	.804138
2018-10-23 23:26:12.000	4.685364	1.452942	.810242
2018-10-23 23:26:13.000	4.659424	1.462402	.813294
2018-10-23 23:26:14.000	4.537048	1.460876	.814209
2018-10-23 23:26:15.000	4.730835	1.444092	.834045
2018-10-23 23:26:16.000	4.786987	1.464233	.874939
2018-10-23 23:26:17.000	4.781494	1.466980	.904846
2018-10-23 23:26:18.000	4.663696	1.429443	.826111
2018-10-23 23:26:19.000	4.741516	1.468201	.830689
2018-10-23 23:26:20.000	4.736023	1.453857	.811157
2018-10-23 23:26:21.000	4.722595	1.432190	.820618
2018-10-23 23:26:22.000	4.790344	1.458740	.818176
2018-10-23 23:26:23.000	4.831848	1.444702	.832520
2018-10-23 23:26:24.000	5.155945	1.456299	.809631
2018-10-23 23:26:25.000	5.235596	1.446533	.802307
2018-10-23 23:26:26.000	6.977539	1.436462	.794067
2018-10-23 23:26:27.000	7.422791	1.444702	.818481
2018-10-23 23:26:28.000	6.575317	1.413879	.821228
2018-10-23 23:26:29.000	5.050964	1.445923	.812988
2018-10-23 23:26:30.000	5.195923	1.443176	.812988
2018-10-23 23:26:31.000	5.278625	1.456299	.810242
2018-10-23 23:26:32.000	5.180054	1.450195	.822449
2018-10-23 23:26:33.000	5.123596	1.452332	.814514
2018-10-23 23:26:34.000	4.863281	1.473694	.835571
2018-10-23 23:26:35.000	4.721985	1.463318	.818176
2018-10-23 23:26:36.000	4.710693	1.435547	.841065
2018-10-23 23:26:37.000	4.715881	1.444092	.821533
2018-10-23 23:26:38.000	4.663391	1.460266	.800781
2018-10-23 23:26:39.000	4.597473	1.457214	.823669
2018-10-23 23:26:40.000	5.184021	1.532593	.889282
2018-10-23 23:26:41.000	5.206909	1.462708	.843811
2018-10-23 23:26:42.000	4.766235	1.433105	.808106
2018-10-23 23:26:43.000	4.692383	1.434937	.823669
2018-10-23 23:26:44.000	4.669800	1.456604	.822449
2018-10-23 23:26:45.000	4.652710	1.458740	.813294
2018-10-23 23:26:46.000	4.924927	1.455383	.827026
2018-10-23 23:26:47.000	5.024719	1.433105	.831299
2018-10-23 23:26:48.000	4.759827	1.438293	.818481
2018-10-23 23:26:49.000	4.684143	1.469727	.806274
2018-10-23 23:26:50.000	4.655151	1.418457	.839233
2018-10-23 23:26:51.000	4.706116	1.452942	.835571
2018-10-23 23:26:52.000	4.646301	1.448975	.787048
2018-10-23 23:26:53.000	4.689331	1.447754	.816040
2018-10-23 23:26:54.000	4.678955	1.467896	.834045
2018-10-23 23:26:55.000	4.626770	1.435852	.819092
2018-10-23 23:26:56.000	4.601746	1.409302	.821533
2018-10-23 23:26:57.000	4.700317	1.453247	.825806
2018-10-23 23:26:58.000	4.714966	1.430359	.834961
2018-10-23 23:26:59.000	4.721069	1.437683	.802612
2018-10-23 23:27:00.000	4.689026	1.433105	.828247
2018-10-23 23:27:01.000	4.636536	1.440735	.781860
2018-10-23 23:27:02.000	5.090027	1.443176	.785523
2018-10-23 23:27:03.000	5.330505	1.446533	.817871
2018-10-23 23:27:04.000	4.839172	1.448975	.836487
2018-10-23 23:27:05.000	4.828186	1.458740	.832825
2018-10-23 23:27:06.000	4.783325	1.443787	.811768
2018-10-23 23:27:07.000	5.674438	1.448975	.832214
2018-10-23 23:27:08.000	4.867249	1.445007	.832214
2018-10-23 23:27:09.000	4.796753	1.466675	.796509
2018-10-23 23:27:10.000	4.766235	1.434021	.801086
2018-10-23 23:27:11.000	4.787903	1.427917	.792847
2018-10-23 23:27:12.000	4.737549	1.445923	.827332
2018-10-23 23:27:13.000	4.680481	1.442261	.813599
2018-10-23 23:27:14.000	4.689026	1.465759	.808716
2018-10-23 23:27:15.000	4.756775	1.431885	.808716
2018-10-23 23:27:16.000	4.589233	1.457825	.805054
2018-10-23 23:27:17.000	4.641418	1.457520	.841065
2018-10-23 23:27:18.000	4.758606	1.451111	.796814
2018-10-23 23:27:19.000	4.723206	1.453247	.807800
2018-10-23 23:27:20.000	4.799194	1.458435	.831604
2018-10-23 23:27:21.000	4.726257	1.448975	.822449
2018-10-23 23:27:22.000	4.750977	1.454468	.840454
2018-10-23 23:27:23.000	4.819336	1.431274	.810547
2018-10-23 23:27:24.000	4.774475	1.422424	.847168
2018-10-23 23:27:25.000	4.813843	1.445313	.816956
2018-10-23 23:27:26.000	5.009766	1.450500	.890503
2018-10-23 23:27:27.000	4.866638	1.464233	.888062
2018-10-23 23:27:28.000	5.930481	1.451111	.811462
2018-10-23 23:27:29.000	5.880432	1.444702	.795288
2018-10-23 23:27:30.000	4.960938	1.444702	.827942
2018-10-23 23:27:31.000	4.790344	1.442566	.795288
2018-10-23 23:27:32.000	5.546875	1.462708	.823364
2018-10-23 23:27:33.000	5.125732	1.441040	.831299
2018-10-23 23:27:34.000	4.805298	1.459961	.823669
2018-10-23 23:27:35.000	4.670105	1.455688	.818176
2018-10-23 23:27:36.000	4.714966	1.448975	.819092
2018-10-23 23:27:37.000	4.732971	1.451721	.819092
2018-10-23 23:27:38.000	4.671631	1.447754	.827637
2018-10-23 23:27:39.000	4.688110	1.451416	.812073
2018-10-23 23:27:40.000	4.696045	1.453552	.816650
2018-10-23 23:27:41.000	4.615784	1.445923	.805054
2018-10-23 23:27:42.000	4.667358	1.451416	.814819
2018-10-23 23:27:43.000	4.733582	1.437073	.786133
2018-10-23 23:27:44.000	4.697266	1.430054	.827332
2018-10-23 23:27:45.000	4.718933	1.433105	.807190
2018-10-23 23:27:46.000	4.953308	1.473083	.813904
2018-10-23 23:27:47.000	4.878540	1.448059	.807495
2018-10-23 23:27:48.000	4.671021	1.466980	.816040
2018-10-23 23:27:49.000	4.725037	1.456604	.803528
2018-10-23 23:27:50.000	4.674683	1.447449	.817261
2018-10-23 23:27:51.000	4.710388	1.436462	.842590
2018-10-23 23:27:52.000	5.422974	1.437988	.822754
2018-10-23 23:27:53.000	5.519714	1.447449	.823059
2018-10-23 23:27:54.000	4.855957	1.436157	.819397
2018-10-23 23:27:55.000	4.687500	1.469727	.827332
2018-10-23 23:27:56.000	4.711914	1.458130	.816650
2018-10-23 23:27:57.000	4.673157	1.456604	.816345
2018-10-23 23:27:58.000	4.694519	1.475220	.815735
2018-10-23 23:27:59.000	4.649048	1.447144	.820618
2018-10-23 23:28:00.000	4.631348	1.449890	.816956
2018-10-23 23:28:01.000	4.744263	1.429138	.822144
2018-10-23 23:28:02.000	4.950256	1.456299	.827026
2018-10-23 23:28:03.000	4.896545	1.422424	.810852
2018-10-23 23:28:04.000	5.041199	1.457520	.807190
2018-10-23 23:28:05.000	4.992676	1.448669	.807495
2018-10-23 23:28:06.000	4.967957	1.416626	.825501
2018-10-23 23:28:07.000	4.779053	1.464233	.872498
2018-10-23 23:28:08.000	4.703674	1.432495	.941773
2018-10-23 23:28:09.000	4.944153	1.482544	.899048
2018-10-23 23:28:10.000	4.747925	1.448059	.835877
2018-10-23 23:28:11.000	5.092773	1.449890	.839233
2018-10-23 23:28:12.000	4.766235	1.424561	.834045
2018-10-23 23:28:13.000	4.873352	1.447449	.829773
2018-10-23 23:28:14.000	5.083313	1.444702	.808411
2018-10-23 23:28:15.000	5.045776	1.450500	.795898
2018-10-23 23:28:16.000	4.943542	1.450500	.818176
2018-10-23 23:28:17.000	4.891968	1.442871	.827026
2018-10-23 23:28:18.000	5.124512	1.455688	.829163
2018-10-23 23:28:19.000	5.005188	1.451721	.821228
2018-10-23 23:28:20.000	4.767456	1.457520	.841065
2018-10-23 23:28:21.000	4.776306	1.445618	.822144
2018-10-23 23:28:22.000	4.812927	1.456299	.805359
2018-10-23 23:28:23.000	5.213623	1.457214	.814514
2018-10-23 23:28:24.000	5.373230	1.466675	.822754
2018-10-23 23:28:25.000	4.931946	1.450500	.816650
2018-10-23 23:28:26.000	4.814758	1.445313	.804138
2018-10-23 23:28:27.000	4.904480	1.442566	.813599
2018-10-23 23:28:28.000	5.082397	1.439819	.818176
2018-10-23 23:28:29.000	5.895996	1.461182	.815430
2018-10-23 23:28:30.000	6.743164	1.443787	.808716
2018-10-23 23:28:31.000	5.650330	1.448975	.804443
2018-10-23 23:28:32.000	4.896545	1.448364	.827332
2018-10-23 23:28:33.000	4.756165	1.463928	.834045
2018-10-23 23:28:34.000	4.651794	1.446533	.837097
2018-10-23 23:28:35.000	4.849854	1.562805	.881653
2018-10-23 23:28:36.000	5.079346	1.546326	.859070
2018-10-23 23:28:37.000	4.981384	1.477356	.807495
2018-10-23 23:28:38.000	4.745789	1.458130	.810547
2018-10-23 23:28:39.000	4.699097	1.455078	.806580
2018-10-23 23:28:40.000	4.685974	1.437683	.813294
2018-10-23 23:28:41.000	4.852295	1.449585	.802002
2018-10-23 23:28:42.000	4.940796	1.452942	.808411
2018-10-23 23:28:43.000	4.739075	1.449280	.816040
2018-10-23 23:28:44.000	4.714661	1.436157	.805969
2018-10-23 23:28:45.000	4.756470	1.449585	.830689
2018-10-23 23:28:46.000	4.670410	1.450195	.834045
2018-10-23 23:28:47.000	4.684143	1.430664	.831604
2018-10-23 23:28:48.000	4.728088	1.434937	.831604
2018-10-23 23:28:49.000	4.690552	1.430359	.818176
2018-10-23 23:28:50.000	4.688110	1.447754	.814209
2018-10-23 23:28:51.000	5.206604	1.467285	.839233
2018-10-23 23:28:52.000	5.617371	1.585693	.891113
2018-10-23 23:28:53.000	4.977417	1.482239	.834351
2018-10-23 23:28:54.000	4.749146	1.466980	.815735
2018-10-23 23:28:55.000	4.708557	1.434021	.827942
2018-10-23 23:28:56.000	4.702148	1.441040	.808716
2018-10-23 23:28:57.000	4.670715	1.481934	.799255
2018-10-23 23:28:58.000	4.810181	1.440735	.789795
2018-10-23 23:28:59.000	4.775696	1.448975	.806274
2018-10-23 23:29:00.000	4.673462	1.458130	.791016
2018-10-23 23:29:01.000	4.701538	1.431580	.822144
2018-10-23 23:29:02.000	4.994812	1.453552	.798035
2018-10-23 23:29:03.000	5.136108	1.431580	.786743
2018-10-23 23:29:04.000	5.169678	1.437073	.819397
2018-10-23 23:29:05.000	5.369873	1.448364	.815125
2018-10-23 23:29:06.000	4.945374	1.440125	.836792
2018-10-23 23:29:07.000	4.913940	1.429443	.828857
2018-10-23 23:29:08.000	4.723206	1.433411	.879211
2018-10-23 23:29:09.000	4.658508	1.456909	.867310
2018-10-23 23:29:10.000	4.774475	1.437683	.824280
2018-10-23 23:29:11.000	4.930725	1.430054	.837097
2018-10-23 23:29:12.000	4.848938	1.442261	.841370
2018-10-23 23:29:13.000	4.752502	1.439819	.842896
2018-10-23 23:29:14.000	4.769897	1.460266	.831604
2018-10-23 23:29:15.000	4.679565	1.452026	.819702
2018-10-23 23:29:16.000	4.672852	1.445618	.816040
2018-10-23 23:29:17.000	4.718018	1.443176	.800781
2018-10-23 23:29:18.000	4.650269	1.468811	.805664
2018-10-23 23:29:19.000	4.667358	1.449280	.843201
2018-10-23 23:29:20.000	4.847717	1.445313	.845947
2018-10-23 23:29:21.000	4.862366	1.452332	.834656
2018-10-23 23:29:22.000	4.721069	1.434631	.825195
2018-10-23 23:29:23.000	4.699402	1.423950	.826416
2018-10-23 23:29:24.000	4.836121	1.416626	.803223
2018-10-23 23:29:25.000	4.861145	1.438293	.802918
2018-10-23 23:29:26.000	5.952148	1.442261	.810547
2018-10-23 23:29:27.000	6.022339	1.459961	.822449
2018-10-23 23:29:28.000	6.738892	1.447754	.804749
2018-10-23 23:29:29.000	7.212524	1.458435	.824280
2018-10-23 23:29:30.000	8.631592	1.484985	.802612
2018-10-23 23:29:31.000	8.906555	1.442566	.807495
2018-10-23 23:29:32.000	6.818848	1.463623	.812988
2018-10-23 23:29:33.000	5.111694	1.462097	.831604
2018-10-23 23:29:34.000	4.804382	1.448364	.823669
2018-10-23 23:29:35.000	4.779968	1.448059	.793152
2018-10-23 23:29:36.000	4.693604	1.453247	.812378
2018-10-23 23:29:37.000	4.715271	1.465759	.798950
2018-10-23 23:29:38.000	4.657898	1.451416	.793762
2018-10-23 23:29:39.000	4.730225	1.457214	.832214
2018-10-23 23:29:40.000	4.692688	1.457520	.839844
2018-10-23 23:29:41.000	4.708252	1.462708	.830078
2018-10-23 23:29:42.000	4.698792	1.485596	.832520
2018-10-23 23:29:43.000	4.874573	1.474609	.840149
2018-10-23 23:29:44.000	4.698181	1.474304	.833130
2018-10-23 23:29:45.000	4.642029	1.470032	.821838
2018-10-23 23:29:46.000	4.611511	1.443176	.797424
2018-10-23 23:29:47.000	4.691162	1.440735	.811157
2018-10-23 23:29:48.000	5.010681	1.454163	.817261
2018-10-23 23:29:49.000	4.997864	1.437073	.823669
2018-10-23 23:29:50.000	4.721680	1.463013	.806885
2018-10-23 23:29:51.000	4.744568	1.477051	.801697
2018-10-23 23:29:52.000	4.752808	1.465149	.804749
2018-10-23 23:29:53.000	4.697571	1.437073	.809631
2018-10-23 23:29:54.000	4.653015	1.445618	.805664
2018-10-23 23:29:55.000	4.671631	1.477051	.812378
2018-10-23 23:29:56.000	4.716797	1.452637	.811768
2018-10-23 23:29:57.000	4.629517	1.441040	.815125
2018-10-23 23:29:58.000	4.692993	1.454773	.818176
2018-10-23 23:29:59.000	5.015564	1.483459	.844421
2018-10-23 23:30:00.000	4.776917	1.449890	.818481
2018-10-23 23:30:01.000	4.727783	1.468201	.804749
2018-10-23 23:30:02.000	4.964905	1.423645	.820923
2018-10-23 23:30:03.000	4.985962	1.435547	.823364
2018-10-23 23:30:04.000	4.809570	1.459351	.841065
2018-10-23 23:30:05.000	4.806824	1.452026	.830078
2018-10-23 23:30:06.000	4.730225	1.451111	.810547
2018-10-23 23:30:07.000	4.788208	1.454773	.833740
2018-10-23 23:30:08.000	4.788513	1.456909	.819092
2018-10-23 23:30:09.000	4.660034	1.466980	.846863
2018-10-23 23:30:10.000	5.155640	1.442566	.857544
2018-10-23 23:30:11.000	5.288696	1.455688	.811157
2018-10-23 23:30:12.000	4.839478	1.438293	.836487
2018-10-23 23:30:13.000	4.802856	1.461792	.828857
2018-10-23 23:30:14.000	6.081238	1.459351	.809631
2018-10-23 23:30:15.000	6.702271	1.452332	.812683
2018-10-23 23:30:16.000	5.321655	1.420898	.823669
2018-10-23 23:30:17.000	4.967041	1.444397	.826721
2018-10-23 23:30:18.000	4.860229	1.451721	.836487
2018-10-23 23:30:19.000	4.764404	1.461792	.825501
2018-10-23 23:30:20.000	4.724121	1.475830	.823364
2018-10-23 23:30:21.000	4.714661	1.445313	.808106
2018-10-23 23:30:22.000	4.934082	1.442261	.815430
2018-10-23 23:30:23.000	4.932861	1.453552	.827637
2018-10-23 23:30:24.000	4.851074	1.452332	.805054
2018-10-23 23:30:25.000	4.715881	1.452332	.825806
2018-10-23 23:30:26.000	5.816040	1.453552	.829163
2018-10-23 23:30:27.000	6.155090	1.461182	.823364
2018-10-23 23:30:28.000	5.047302	1.431885	.815430
2018-10-23 23:30:29.000	5.471497	1.440735	.840454
2018-10-23 23:30:30.000	6.635742	1.446838	.816650
2018-10-23 23:30:31.000	6.044006	1.441956	.816650
2018-10-23 23:30:32.000	5.022888	1.439514	.847168
2018-10-23 23:30:33.000	4.649658	1.446533	.846863
2018-10-23 23:30:34.000	4.815369	1.425171	.824280
2018-10-23 23:30:35.000	4.904480	1.472473	.827026
2018-10-23 23:30:36.000	4.750977	1.464233	.811462
2018-10-23 23:30:37.000	4.646606	1.439514	.838318
2018-10-23 23:30:38.000	4.679260	1.450806	.826721
2018-10-23 23:30:39.000	4.829102	1.464844	.808411
2018-10-23 23:30:40.000	4.786987	1.460266	.794678
2018-10-23 23:30:41.000	4.699402	1.441650	.816040
2018-10-23 23:30:42.000	4.644470	1.460266	.797424
2018-10-23 23:30:43.000	4.644165	1.463318	.808716
2018-10-23 23:30:44.000	4.685669	1.459961	.816650
2018-10-23 23:30:45.000	4.685974	1.452332	.834351
2018-10-23 23:30:46.000	4.674988	1.448975	.834045
2018-10-23 23:30:47.000	4.674377	1.465454	.840149
2018-10-23 23:30:48.000	4.638977	1.450500	.830689
2018-10-23 23:30:49.000	4.647217	1.454163	.826721
2018-10-23 23:30:50.000	4.624634	1.450195	.802918
2018-10-23 23:30:51.000	4.758606	1.470642	.843811
2018-10-23 23:30:52.000	4.626465	1.448669	.817261
2018-10-23 23:30:53.000	4.613342	1.453552	.806885
2018-10-23 23:30:54.000	4.663696	1.452637	.794983
2018-10-23 23:30:55.000	4.674072	1.443787	.800781
2018-10-23 23:30:56.000	4.677429	1.442261	.823364
2018-10-23 23:30:57.000	4.643250	1.456299	.820923
2018-10-23 23:30:58.000	4.629211	1.456604	.806274
2018-10-23 23:30:59.000	4.659424	1.430054	.817871
2018-10-23 23:31:00.000	4.686584	1.447449	.810547
2018-10-23 23:31:01.000	4.713745	1.432190	.812988
2018-10-23 23:31:02.000	5.242920	1.441956	.812988
2018-10-23 23:31:03.000	4.878845	1.449585	.808106
2018-10-23 23:31:04.000	4.913330	1.459656	.802307
2018-10-23 23:31:05.000	4.900208	1.452637	.815735
2018-10-23 23:31:06.000	5.457458	1.436768	.813294
2018-10-23 23:31:07.000	5.036926	1.431885	.840454
2018-10-23 23:31:08.000	4.874878	1.441040	.833130
2018-10-23 23:31:09.000	4.745483	1.467590	.812378
2018-10-23 23:31:10.000	4.731140	1.454163	.824585
2018-10-23 23:31:11.000	4.746094	1.434326	.832825
2018-10-23 23:31:12.000	4.712219	1.457214	.828552
2018-10-23 23:31:13.000	4.643555	1.459961	.794678
2018-10-23 23:31:14.000	4.759521	1.452026	.823364
2018-10-23 23:31:15.000	4.823303	1.437683	.806885
2018-10-23 23:31:16.000	4.812927	1.446533	.823975
2018-10-23 23:31:17.000	4.847107	1.463623	.841065
2018-10-23 23:31:18.000	4.710693	1.441345	.823669
2018-10-23 23:31:19.000	4.683838	1.434021	.835266
2018-10-23 23:31:20.000	4.602966	1.451721	.808411
2018-10-23 23:31:21.000	4.623413	1.455688	.828247
2018-10-23 23:31:22.000	4.591370	1.460571	.866699
2018-10-23 23:31:23.000	4.765625	1.430969	.919190
2018-10-23 23:31:24.000	4.822998	1.432190	.918579
2018-10-23 23:31:25.000	4.889526	1.434021	.831909
2018-10-23 23:31:26.000	4.802856	1.453552	.830994
2018-10-23 23:31:27.000	4.733276	1.445618	.810547
2018-10-23 23:31:28.000	5.024414	1.458130	.807190
2018-10-23 23:31:29.000	5.592346	1.452637	.799866
2018-10-23 23:31:30.000	5.629883	1.445007	.802002
2018-10-23 23:31:31.000	5.685425	1.462097	.793762
2018-10-23 23:31:32.000	5.494385	1.440735	.864563
2018-10-23 23:31:33.000	4.914551	1.442566	.831299
2018-10-23 23:31:34.000	4.692383	1.452332	.855713
2018-10-23 23:31:35.000	4.692078	1.444702	.803223
2018-10-23 23:31:36.000	4.704590	1.455383	.821838
2018-10-23 23:31:37.000	4.660645	1.437988	.833435
2018-10-23 23:31:38.000	4.613037	1.436768	.843201
2018-10-23 23:31:39.000	4.665527	1.452942	.857239
2018-10-23 23:31:40.000	4.505615	1.550598	.884705
2018-10-23 23:31:41.000	5.679932	1.589355	.881348
2018-10-23 23:31:42.000	5.180969	1.486206	.851440
2018-10-23 23:31:43.000	4.833069	1.484375	.822754
2018-10-23 23:31:44.000	4.703064	1.449585	.847778
2018-10-23 23:31:45.000	4.668274	1.459045	.821838
2018-10-23 23:31:46.000	4.641724	1.440125	.827637
2018-10-23 23:31:47.000	4.741821	1.432800	.827332
2018-10-23 23:31:48.000	4.632263	1.461182	.811462
2018-10-23 23:31:49.000	4.591370	1.432190	.794067
2018-10-23 23:31:50.000	4.635925	1.448669	.805054
2018-10-23 23:31:51.000	4.647522	1.405945	.820923
2018-10-23 23:31:52.000	4.661255	1.462097	.817566
2018-10-23 23:31:53.000	4.645691	1.462097	.801697
2018-10-23 23:31:54.000	4.633789	1.437073	.806274
2018-10-23 23:31:55.000	4.662170	1.423950	.815735
2018-10-23 23:31:56.000	5.162964	1.560059	.884399
2018-10-23 23:31:57.000	5.659485	1.607056	.911255
2018-10-23 23:31:58.000	5.066833	1.467285	.824280
2018-10-23 23:31:59.000	4.655457	1.438293	.804443
2018-10-23 23:32:00.000	4.647217	1.427917	.824890
2018-10-23 23:32:01.000	4.933777	1.454163	.816345
2018-10-23 23:32:02.000	5.506592	1.419678	.827637
2018-10-23 23:32:03.000	5.992432	1.443481	.805664
2018-10-23 23:32:04.000	5.153809	1.433411	.796509
2018-10-23 23:32:05.000	4.811096	1.443176	.810852
2018-10-23 23:32:06.000	5.134277	1.439819	.796509
2018-10-23 23:32:07.000	5.787048	1.470642	.823669
2018-10-23 23:32:08.000	5.179749	1.460571	.831909
2018-10-23 23:32:09.000	5.043945	1.475220	.800781
2018-10-23 23:32:10.000	4.971008	1.432800	.830689
2018-10-23 23:32:11.000	4.961243	1.461182	.811462
2018-10-23 23:32:12.000	4.744568	1.446838	.806274
2018-10-23 23:32:13.000	4.752502	1.430969	.819397
2018-10-23 23:32:14.000	4.861450	1.430054	.802918
2018-10-23 23:32:15.000	4.636841	1.453857	.805054
2018-10-23 23:32:16.000	4.751587	1.444702	.800171
2018-10-23 23:32:17.000	4.782715	1.428223	.789795
2018-10-23 23:32:18.000	4.727173	1.444092	.809937
2018-10-23 23:32:19.000	4.738159	1.474304	.829773
2018-10-23 23:32:20.000	4.699707	1.439514	.812378
2018-10-23 23:32:21.000	4.668884	1.473999	.836487
2018-10-23 23:32:22.000	4.733887	1.458130	.848694
2018-10-23 23:32:23.000	4.683533	1.466675	.827332
2018-10-23 23:32:24.000	4.861755	1.440735	.807190
2018-10-23 23:32:25.000	4.753113	1.453247	.817261
2018-10-23 23:32:26.000	4.631348	1.441650	.840759
2018-10-23 23:32:27.000	4.928589	1.446533	.810547
2018-10-23 23:32:28.000	5.343933	1.444702	.817871
2018-10-23 23:32:29.000	5.000916	1.445313	.802002
2018-10-23 23:32:30.000	4.678650	1.436157	.813599
2018-10-23 23:32:31.000	4.755554	1.438293	.819092
2018-10-23 23:32:32.000	4.854736	1.444702	.806580
2018-10-23 23:32:33.000	4.747620	1.447754	.794983
2018-10-23 23:32:34.000	4.691467	1.470947	.851746
2018-10-23 23:32:35.000	4.595642	1.456299	.824890
2018-10-23 23:32:36.000	4.647217	1.448669	.816956
2018-10-23 23:32:37.000	4.653931	1.437073	.782166
2018-10-23 23:32:38.000	4.677734	1.435547	.792542
2018-10-23 23:32:39.000	4.650879	1.454163	.814514
2018-10-23 23:32:40.000	4.607239	1.483459	.813294
2018-10-23 23:32:41.000	4.671936	1.453247	.819702
2018-10-23 23:32:42.000	4.674683	1.439209	.821228
2018-10-23 23:32:43.000	4.653625	1.468201	.812378
2018-10-23 23:32:44.000	4.656677	1.434937	.794678
2018-10-23 23:32:45.000	4.800110	1.452942	.817871
2018-10-23 23:32:46.000	5.319214	1.616516	.900574
2018-10-23 23:32:47.000	5.277405	1.506653	.864563
2018-10-23 23:32:48.000	4.768982	1.466675	.823059
2018-10-23 23:32:49.000	4.693604	1.450195	.833130
2018-10-23 23:32:50.000	4.664001	1.438904	.845642
2018-10-23 23:32:51.000	4.468079	1.461182	.817871
2018-10-23 23:32:52.000	4.774475	1.453552	.787354
2018-10-23 23:32:53.000	4.874573	1.455383	.828857
2018-10-23 23:32:54.000	4.651184	1.450500	.838623
2018-10-23 23:32:55.000	4.674072	1.448364	.806580
2018-10-23 23:32:56.000	4.680786	1.466370	.805969
2018-10-23 23:32:57.000	4.688721	1.467285	.829773
2018-10-23 23:32:58.000	4.671021	1.434631	.835877
2018-10-23 23:32:59.000	4.634094	1.430969	.815430
2018-10-23 23:33:00.000	4.618530	1.446533	.822449
2018-10-23 23:33:01.000	4.738159	1.473999	.817566
2018-10-23 23:33:02.000	4.987488	1.455078	.808106
2018-10-23 23:33:03.000	4.725037	1.460876	.796509
2018-10-23 23:33:04.000	4.591370	1.436157	.825806
2018-10-23 23:33:05.000	4.725342	1.451111	.808411
2018-10-23 23:33:06.000	4.639893	1.434631	.807190
2018-10-23 23:33:07.000	4.773865	1.444702	.800171
2018-10-23 23:33:08.000	4.873962	1.432495	.804138
2018-10-23 23:33:09.000	4.751892	1.452026	.808106
2018-10-23 23:33:10.000	4.685669	1.437988	.793152
2018-10-23 23:33:11.000	4.644775	1.438293	.813599
2018-10-23 23:33:12.000	4.742126	1.452026	.823364
2018-10-23 23:33:13.000	4.801636	1.459045	.829468
2018-10-23 23:33:14.000	4.857788	1.438293	.832520
2018-10-23 23:33:15.000	4.706726	1.453247	.830689
2018-10-23 23:33:16.000	4.674988	1.433105	.821838
2018-10-23 23:33:17.000	4.812622	1.447144	.828552
2018-10-23 23:33:18.000	4.694824	1.452026	.843506
2018-10-23 23:33:19.000	4.715881	1.445618	.813294
2018-10-23 23:33:20.000	4.798279	1.453857	.810547
2018-10-23 23:33:21.000	4.838867	1.444092	.808106
2018-10-23 23:33:22.000	4.849243	1.450806	.818176
2018-10-23 23:33:23.000	4.894104	1.430359	.820923
2018-10-23 23:33:24.000	4.783630	1.450195	.809631
2018-10-23 23:33:25.000	4.847107	1.445313	.814819
2018-10-23 23:33:26.000	4.765625	1.448975	.803223
2018-10-23 23:33:27.000	5.463257	1.468811	.812988
2018-10-23 23:33:28.000	6.389771	1.472473	.816040
2018-10-23 23:33:29.000	6.195374	1.444092	.829468
2018-10-23 23:33:30.000	5.947876	1.468201	.825195
2018-10-23 23:33:31.000	5.209351	1.462708	.807800
2018-10-23 23:33:32.000	4.793091	1.440430	.825195
2018-10-23 23:33:33.000	4.706726	1.461182	.821838
2018-10-23 23:33:34.000	4.640198	1.468201	.802002
2018-10-23 23:33:35.000	5.053406	1.510315	.847778
2018-10-23 23:33:36.000	5.946655	1.559448	.866699
2018-10-23 23:33:37.000	4.860840	1.465454	.821838
2018-10-23 23:33:38.000	4.699402	1.442871	.808411
2018-10-23 23:33:39.000	4.688110	1.428223	.818176
2018-10-23 23:33:40.000	4.600220	1.431580	.836487
2018-10-23 23:33:41.000	4.649963	1.451111	.822754
2018-10-23 23:33:42.000	4.671936	1.456299	.813294
2018-10-23 23:33:43.000	4.610596	1.472778	.814209
2018-10-23 23:33:44.000	4.641113	1.470337	.812988
2018-10-23 23:33:45.000	4.659424	1.452332	.812378
2018-10-23 23:33:46.000	4.624634	1.459351	.837097
2018-10-23 23:33:47.000	4.660034	1.448364	.820618
2018-10-23 23:33:48.000	4.673767	1.437683	.817261
2018-10-23 23:33:49.000	4.651489	1.433105	.796814
2018-10-23 23:33:50.000	4.667969	1.465149	.825501
2018-10-23 23:33:51.000	4.593811	1.452026	.830994
2018-10-23 23:33:52.000	4.667969	1.451416	.842590
2018-10-23 23:33:53.000	4.600525	1.455383	.815735
2018-10-23 23:33:54.000	4.597778	1.460266	.811157
2018-10-23 23:33:55.000	4.616089	1.449585	.825501
2018-10-23 23:33:56.000	4.834900	1.433716	.820313
2018-10-23 23:33:57.000	4.989014	1.447144	.802918
2018-10-23 23:33:58.000	4.825134	1.472778	.825501
2018-10-23 23:33:59.000	4.743347	1.454163	.832825
2018-10-23 23:34:00.000	4.630127	1.479797	.808716
2018-10-23 23:34:01.000	4.755249	1.430969	.817261
2018-10-23 23:34:02.000	5.377197	1.450500	.833435
2018-10-23 23:34:03.000	5.135498	1.444092	.818481
2018-10-23 23:34:04.000	4.756470	1.453247	.815735
2018-10-23 23:34:05.000	4.688416	1.442566	.834961
2018-10-23 23:34:06.000	4.669800	1.440735	.813599
2018-10-23 23:34:07.000	5.086670	1.467285	.826721
2018-10-23 23:34:08.000	4.777527	1.452942	.803833
2018-10-23 23:34:09.000	4.912109	1.450195	.803833
2018-10-23 23:34:10.000	4.654541	1.453552	.827942
2018-10-23 23:34:11.000	4.611511	1.433411	.832214
2018-10-23 23:34:12.000	4.806213	1.425781	.823364
2018-10-23 23:34:13.000	4.948730	1.417847	.816040
2018-10-23 23:34:14.000	4.900818	1.448364	.820007
2018-10-23 23:34:15.000	4.528503	1.445007	.845032
2018-10-23 23:34:16.000	4.923706	1.443176	.818176
2018-10-23 23:34:17.000	5.379944	1.461792	.819702
2018-10-23 23:34:18.000	5.940552	1.458435	.820618
2018-10-23 23:34:19.000	4.899292	1.442261	.809937
2018-10-23 23:34:20.000	4.910889	1.455078	.818787
2018-10-23 23:34:21.000	5.044250	1.433105	.802002
2018-10-23 23:34:22.000	4.987183	1.457520	.799866
2018-10-23 23:34:23.000	4.931641	1.437683	.811157
2018-10-23 23:34:24.000	5.287170	1.445618	.827637
2018-10-23 23:34:25.000	6.261292	1.448669	.835266
2018-10-23 23:34:26.000	7.830200	1.448669	.805359
2018-10-23 23:34:27.000	7.952271	1.448669	.802002
2018-10-23 23:34:28.000	6.957397	1.436768	.791931
2018-10-23 23:34:29.000	5.392456	1.437988	.806580
2018-10-23 23:34:30.000	4.491882	1.434937	.833435
2018-10-23 23:34:31.000	5.074463	1.427612	.824280
2018-10-23 23:34:32.000	5.181274	1.476135	.830078
2018-10-23 23:34:33.000	4.698792	1.474915	.816345
2018-10-23 23:34:34.000	4.707336	1.463623	.827332
2018-10-23 23:34:35.000	4.636230	1.439514	.843201
2018-10-23 23:34:36.000	4.664001	1.434326	.827332
2018-10-23 23:34:37.000	4.667358	1.436462	.848999
2018-10-23 23:34:38.000	4.661865	1.466064	.821533
2018-10-23 23:34:39.000	4.814758	1.473694	.872192
2018-10-23 23:34:40.000	5.429993	1.446228	.851440
2018-10-23 23:34:41.000	4.802551	1.451111	.805054
2018-10-23 23:34:42.000	4.681091	1.430359	.817566
2018-10-23 23:34:43.000	4.653625	1.440735	.868225
2018-10-23 23:34:44.000	4.667969	1.442261	.818481
2018-10-23 23:34:45.000	4.638062	1.443481	.820618
2018-10-23 23:34:46.000	4.625854	1.460876	.827942
2018-10-23 23:34:47.000	4.662476	1.430054	.821838
2018-10-23 23:34:48.000	4.685364	1.462097	.807495
2018-10-23 23:34:49.000	4.672241	1.444397	.817566
2018-10-23 23:34:50.000	4.671631	1.447754	.814514
2018-10-23 23:34:51.000	4.658203	1.441650	.829468
2018-10-23 23:34:52.000	4.651489	1.448364	.828857
2018-10-23 23:34:53.000	4.661255	1.453552	.835877
2018-10-23 23:34:54.000	5.154419	1.524353	.814514
2018-10-23 23:34:55.000	4.950562	1.553040	.843201
2018-10-23 23:34:56.000	5.144958	1.480103	.843201
2018-10-23 23:34:57.000	4.691467	1.466064	.821838
2018-10-23 23:34:58.000	4.642944	1.466370	.814514
2018-10-23 23:34:59.000	4.601135	1.447144	.802002
2018-10-23 23:35:00.000	4.625244	1.446838	.794678
2018-10-23 23:35:01.000	4.688416	1.426392	.798340
2018-10-23 23:35:02.000	4.747925	1.463013	.801697
2018-10-23 23:35:03.000	4.973145	1.444397	.820923
2018-10-23 23:35:04.000	4.743042	1.465759	.823059
2018-10-23 23:35:05.000	5.296936	1.440430	.812988
2018-10-23 23:35:06.000	5.470276	1.459351	.828247
2018-10-23 23:35:07.000	5.110474	1.455383	.838623
2018-10-23 23:35:08.000	4.832764	1.458130	.823364
2018-10-23 23:35:09.000	4.521790	1.454163	.828247
2018-10-23 23:35:10.000	4.808350	1.440735	.808411
2018-10-23 23:35:11.000	4.939270	1.446228	.816345
2018-10-23 23:35:12.000	4.781494	1.455078	.796814
2018-10-23 23:35:13.000	4.554138	1.480713	.833435
2018-10-23 23:35:14.000	4.750671	1.455383	.839539
2018-10-23 23:35:15.000	4.567261	1.436157	.841980
2018-10-23 23:35:16.000	4.726868	1.435547	.816040
2018-10-23 23:35:17.000	4.743652	1.442871	.832825
2018-10-23 23:35:18.000	4.663391	1.433716	.834961
2018-10-23 23:35:19.000	4.694824	1.452637	.809326
2018-10-23 23:35:20.000	4.725647	1.460571	.812378
2018-10-23 23:35:21.000	4.736633	1.459351	.809326
2018-10-23 23:35:22.000	4.653015	1.448059	.824890
2018-10-23 23:35:23.000	4.532776	1.446228	.838928
2018-10-23 23:35:24.000	4.915771	1.461487	.820923
2018-10-23 23:35:25.000	5.639954	1.462402	.828857
2018-10-23 23:35:26.000	5.668335	1.452637	.828552
2018-10-23 23:35:27.000	6.419067	1.458740	.832520
2018-10-23 23:35:28.000	5.765381	1.472168	.827942
2018-10-23 23:35:29.000	4.873047	1.455078	.818481
2018-10-23 23:35:30.000	4.915466	1.457520	.811157
2018-10-23 23:35:31.000	4.939880	1.441345	.821838
2018-10-23 23:35:32.000	4.787598	1.448059	.807495
2018-10-23 23:35:33.000	4.969482	1.457520	.814819
2018-10-23 23:35:34.000	4.880066	1.448669	.804138
2018-10-23 23:35:35.000	4.640808	1.447449	.816040
2018-10-23 23:35:36.000	4.645386	1.430359	.798950
2018-10-23 23:35:37.000	4.672852	1.457520	.805969
2018-10-23 23:35:38.000	4.653015	1.437073	.818176
2018-10-23 23:35:39.000	4.658203	1.469727	.812073
2018-10-23 23:35:40.000	4.640503	1.453552	.816040
2018-10-23 23:35:41.000	4.653320	1.463928	.825501
2018-10-23 23:35:42.000	5.065308	1.541748	.854797
2018-10-23 23:35:43.000	4.741821	1.566467	.921326
2018-10-23 23:35:44.000	4.881287	1.480713	.865479
2018-10-23 23:35:45.000	4.738159	1.442261	.834961
2018-10-23 23:35:46.000	4.665833	1.426086	.810852
2018-10-23 23:35:47.000	4.630127	1.447144	.819092
2018-10-23 23:35:48.000	4.714355	1.453857	.820007
2018-10-23 23:35:49.000	4.603882	1.465454	.820923
2018-10-23 23:35:50.000	4.675293	1.459351	.833435
2018-10-23 23:35:51.000	4.645996	1.459961	.795898
2018-10-23 23:35:52.000	4.601135	1.427307	.820923
2018-10-23 23:35:53.000	4.635315	1.475830	.820923
2018-10-23 23:35:54.000	4.614563	1.448669	.786133
2018-10-23 23:35:55.000	4.638977	1.446533	.813599
2018-10-23 23:35:56.000	4.632874	1.434326	.802918
2018-10-23 23:35:57.000	4.811401	1.462402	.804443
2018-10-23 23:35:58.000	5.681458	1.552124	.834961
2018-10-23 23:35:59.000	6.128235	1.525879	.862732
2018-10-23 23:36:00.000	4.978943	1.486206	.836792
2018-10-23 23:36:01.000	4.857178	1.446533	.830078
2018-10-23 23:36:02.000	5.256653	1.465149	.811462
2018-10-23 23:36:03.000	6.281433	1.449585	.802612
2018-10-23 23:36:04.000	5.688477	1.442261	.812683
2018-10-23 23:36:05.000	5.847778	1.446533	.814514
2018-10-23 23:36:06.000	4.892273	1.446228	.827026
2018-10-23 23:36:07.000	4.694214	1.436768	.846863
2018-10-23 23:36:08.000	4.675598	1.424561	.836487
2018-10-23 23:36:09.000	4.807739	1.454163	.836792
2018-10-23 23:36:10.000	4.671936	1.452942	.833435
2018-10-23 23:36:11.000	4.745789	1.440430	.825195
2018-10-23 23:36:12.000	4.824219	1.451111	.804138
2018-10-23 23:36:13.000	4.825134	1.450806	.829468
2018-10-23 23:36:14.000	4.385986	1.467590	.827332
2018-10-23 23:36:15.000	4.726868	1.439819	.834351
2018-10-23 23:36:16.000	5.056152	1.451416	.814514
2018-10-23 23:36:17.000	4.981079	1.459045	.813599
2018-10-23 23:36:18.000	6.486816	1.444397	.826111
2018-10-23 23:36:19.000	5.888672	1.451416	.812683
2018-10-23 23:36:20.000	4.560852	1.423950	.835571
2018-10-23 23:36:21.000	4.570618	1.439819	.809021
2018-10-23 23:36:22.000	4.914856	1.441956	.788879
2018-10-23 23:36:23.000	4.582825	1.445618	.836487
2018-10-23 23:36:24.000	4.623108	1.441956	.831909
2018-10-23 23:36:25.000	4.675598	1.452026	.827332
2018-10-23 23:36:26.000	4.913940	1.466370	.844727
2018-10-23 23:36:27.000	4.671936	1.445923	.816956
2018-10-23 23:36:28.000	4.584961	1.471252	.825501
2018-10-23 23:36:29.000	5.393372	1.474609	.843506
2018-10-23 23:36:30.000	5.574036	1.473999	.822449
2018-10-23 23:36:31.000	4.518738	1.450806	.815430
2018-10-23 23:36:32.000	5.066223	1.438904	.829163
2018-10-23 23:36:33.000	4.701843	1.455994	.820923
2018-10-23 23:36:34.000	4.644470	1.465149	.827942
2018-10-23 23:36:35.000	4.667053	1.428528	.848389
2018-10-23 23:36:36.000	4.617004	1.435547	.818481
2018-10-23 23:36:37.000	4.594116	1.449280	.823975
2018-10-23 23:36:38.000	4.612732	1.444397	.809937
2018-10-23 23:36:39.000	4.627991	1.426086	.827942
2018-10-23 23:36:40.000	4.641724	1.455383	.826721
2018-10-23 23:36:41.000	4.655762	1.432800	.813294
2018-10-23 23:36:42.000	4.635010	1.450806	.809021
2018-10-23 23:36:43.000	4.668274	1.460876	.809326
2018-10-23 23:36:44.000	4.687500	1.441040	.816040
2018-10-23 23:36:45.000	4.657288	1.461487	.827332
2018-10-23 23:36:46.000	4.473572	1.515808	.851135
2018-10-23 23:36:47.000	5.087280	1.535034	.841370
2018-10-23 23:36:48.000	4.870300	1.492615	.829163
2018-10-23 23:36:49.000	4.670105	1.448669	.826416
2018-10-23 23:36:50.000	4.677429	1.459961	.816956
2018-10-23 23:36:51.000	4.666138	1.426392	.830994
2018-10-23 23:36:52.000	4.633789	1.423035	.817261
2018-10-23 23:36:53.000	4.624634	1.446838	.817566
2018-10-23 23:36:54.000	4.651184	1.459045	.840759
2018-10-23 23:36:55.000	4.649963	1.442261	.823059
2018-10-23 23:36:56.000	4.640808	1.453552	.835266
2018-10-23 23:36:57.000	4.682312	1.459351	.823059
2018-10-23 23:36:58.000	4.660339	1.456604	.805359
2018-10-23 23:36:59.000	4.659119	1.434021	.809937
2018-10-23 23:37:00.000	4.642029	1.464844	.828552
2018-10-23 23:37:01.000	4.626465	1.461792	.810547
2018-10-23 23:37:02.000	4.880981	1.440735	.814819
2018-10-23 23:37:03.000	5.023193	1.440735	.808411
2018-10-23 23:37:04.000	4.812317	1.455383	.810242
2018-10-23 23:37:05.000	4.961243	1.440735	.818481
2018-10-23 23:37:06.000	5.441284	1.440735	.821533
2018-10-23 23:37:07.000	5.469666	1.433411	.809021
2018-10-23 23:37:08.000	4.852295	1.458740	.833435
2018-10-23 23:37:09.000	4.673767	1.452942	.828247
2018-10-23 23:37:10.000	4.698181	1.435242	.806274
2018-10-23 23:37:11.000	4.788513	1.460266	.802002
2018-10-23 23:37:12.000	4.775085	1.449585	.802002
2018-10-23 23:37:13.000	5.056152	1.473999	.794678
2018-10-23 23:37:14.000	5.805969	1.453552	.814209
2018-10-23 23:37:15.000	5.719604	1.455994	.818176
2018-10-23 23:37:16.000	5.099792	1.455078	.791626
2018-10-23 23:37:17.000	4.818420	1.443787	.794983
2018-10-23 23:37:18.000	4.683533	1.459656	.822449
2018-10-23 23:37:19.000	4.556580	1.468811	.829468
2018-10-23 23:37:20.000	4.397888	1.439209	.819702
2018-10-23 23:37:21.000	4.706116	1.470642	.820618
2018-10-23 23:37:22.000	4.681091	1.463928	.819092
2018-10-23 23:37:23.000	4.559021	1.449280	.799866
2018-10-23 23:37:24.000	4.652710	1.449890	.812073
2018-10-23 23:37:25.000	4.708557	1.443481	.812378
2018-10-23 23:37:26.000	5.216064	1.433105	.820923
2018-10-23 23:37:27.000	5.638733	1.436768	.818176
2018-10-23 23:37:28.000	5.541077	1.455688	.794983
2018-10-23 23:37:29.000	6.119690	1.465149	.801392
2018-10-23 23:37:30.000	6.764832	1.443481	.825195
2018-10-23 23:37:31.000	4.966125	1.431885	.836487
2018-10-23 23:37:32.000	4.833374	1.457520	.834961
2018-10-23 23:37:33.000	4.721680	1.456909	.825195
2018-10-23 23:37:34.000	4.686890	1.466064	.843811
2018-10-23 23:37:35.000	4.872131	1.551514	.860901
2018-10-23 23:37:36.000	5.829468	1.534119	.854492
2018-10-23 23:37:37.000	4.901733	1.447754	.828857
2018-10-23 23:37:38.000	4.662781	1.467590	.832214
2018-10-23 23:37:39.000	4.583435	1.458130	.811462
2018-10-23 23:37:40.000	4.667053	1.465149	.830689
2018-10-23 23:37:41.000	4.676514	1.422729	.807800
2018-10-23 23:37:42.000	4.624329	1.438293	.798645
2018-10-23 23:37:43.000	4.624329	1.453857	.803223
2018-10-23 23:37:44.000	4.656067	1.456604	.820313
2018-10-23 23:37:45.000	4.703979	1.447449	.823364
2018-10-23 23:37:46.000	4.676819	1.459045	.812073
2018-10-23 23:37:47.000	4.703369	1.455383	.823364
2018-10-23 23:37:48.000	4.622192	1.467285	.811462
2018-10-23 23:37:49.000	4.618530	1.455078	.815125
2018-10-23 23:37:50.000	4.710693	1.474609	.809631
2018-10-23 23:37:51.000	4.791870	1.509399	.825806
2018-10-23 23:37:52.000	4.652710	1.457520	.827942
2018-10-23 23:37:53.000	4.664307	1.466064	.829163
2018-10-23 23:37:54.000	4.668884	1.473389	.837097
2018-10-23 23:37:55.000	4.658813	1.441650	.837708
2018-10-23 23:37:56.000	5.659790	1.460876	.829163
2018-10-23 23:37:57.000	5.200500	1.454773	.828247
2018-10-23 23:37:58.000	4.737549	1.445313	.810852
2018-10-23 23:37:59.000	4.710999	1.453552	.787354
2018-10-23 23:38:00.000	4.662476	1.461182	.821838
2018-10-23 23:38:01.000	4.656067	1.442261	.801086
2018-10-23 23:38:02.000	4.804382	1.459656	.820618
2018-10-23 23:38:03.000	5.368958	1.463318	.811768
2018-10-23 23:38:04.000	4.913635	1.454163	.813294
2018-10-23 23:38:05.000	4.995422	1.440430	.832214
2018-10-23 23:38:06.000	5.518188	1.459045	.814819
2018-10-23 23:38:07.000	5.266724	1.459045	.808716
2018-10-23 23:38:08.000	5.069275	1.445923	.814209
2018-10-23 23:38:09.000	4.881287	1.464233	.825195
2018-10-23 23:38:10.000	4.729309	1.442871	.844727
2018-10-23 23:38:11.000	4.761353	1.461487	.803223
2018-10-23 23:38:12.000	4.665222	1.438904	.838318
2018-10-23 23:38:13.000	4.862976	1.444397	.834351
2018-10-23 23:38:14.000	5.119019	1.427917	.805664
2018-10-23 23:38:15.000	4.993896	1.447754	.809937
2018-10-23 23:38:16.000	5.209656	1.441345	.820007
2018-10-23 23:38:17.000	4.864502	1.448975	.823975
2018-10-23 23:38:18.000	4.668274	1.452637	.820007
2018-10-23 23:38:19.000	4.545288	1.458435	.809937
2018-10-23 23:38:20.000	5.226440	1.461487	.823669
2018-10-23 23:38:21.000	5.276794	1.451721	.831604
2018-10-23 23:38:22.000	4.897461	1.458130	.822449
2018-10-23 23:38:23.000	4.653625	1.442566	.803833
2018-10-23 23:38:24.000	4.629517	1.446838	.815735
2018-10-23 23:38:25.000	4.786377	1.449280	.811768
2018-10-23 23:38:26.000	4.840698	1.449585	.820618
2018-10-23 23:38:27.000	5.213928	1.446533	.834961
2018-10-23 23:38:28.000	5.121155	1.438599	.809326
2018-10-23 23:38:29.000	4.837646	1.450500	.792847
2018-10-23 23:38:30.000	4.930725	1.476135	.798645
2018-10-23 23:38:31.000	4.982605	1.464539	.794067
2018-10-23 23:38:32.000	4.817505	1.460571	.811462
2018-10-23 23:38:33.000	4.676208	1.446228	.802918
2018-10-23 23:38:34.000	4.659424	1.454468	.816650
2018-10-23 23:38:35.000	4.634094	1.442566	.814514
2018-10-23 23:38:36.000	4.628906	1.475830	.834351
2018-10-23 23:38:37.000	4.661865	1.458130	.810547
2018-10-23 23:38:38.000	5.623474	1.580200	.895081
2018-10-23 23:38:39.000	5.531616	1.594849	.932007
2018-10-23 23:38:40.000	4.914551	1.477356	.802307
2018-10-23 23:38:41.000	4.731750	1.471863	.817871
2018-10-23 23:38:42.000	4.621582	1.459351	.825806
2018-10-23 23:38:43.000	4.648743	1.456604	.834961
2018-10-23 23:38:44.000	4.722290	1.473389	.809326
2018-10-23 23:38:45.000	4.696045	1.468201	.786743
2018-10-23 23:38:46.000	4.675293	1.473999	.816345
2018-10-23 23:38:47.000	4.671936	1.466980	.827026
2018-10-23 23:38:48.000	4.638977	1.452026	.797424
2018-10-23 23:38:49.000	4.645386	1.457214	.814819
2018-10-23 23:38:50.000	4.680786	1.461792	.822449
2018-10-23 23:38:51.000	4.591675	1.461487	.825501
2018-10-23 23:38:52.000	4.635315	1.438599	.812683
2018-10-23 23:38:53.000	4.602661	1.465759	.791016
2018-10-23 23:38:54.000	4.692383	1.453247	.809937
2018-10-23 23:38:55.000	4.644165	1.457825	.838928
2018-10-23 23:38:56.000	4.567871	1.466675	.835877
2018-10-23 23:38:57.000	4.591064	1.424561	.830689
2018-10-23 23:38:58.000	4.653625	1.468201	.816650
2018-10-23 23:38:59.000	4.594116	1.460876	.833740
2018-10-23 23:39:00.000	4.683838	1.450195	.815125
2018-10-23 23:39:01.000	4.615784	1.452637	.798950
2018-10-23 23:39:02.000	4.754639	1.426086	.813599
2018-10-23 23:39:03.000	4.703064	1.446838	.834351
2018-10-23 23:39:04.000	4.781189	1.416321	.819702
2018-10-23 23:39:05.000	4.743652	1.450806	.810242
2018-10-23 23:39:06.000	4.806824	1.468201	.851135
2018-10-23 23:39:07.000	4.741211	1.437988	.825806
2018-10-23 23:39:08.000	4.705200	1.460571	.803223
2018-10-23 23:39:09.000	4.607849	1.464539	.807495
2018-10-23 23:39:10.000	4.641113	1.458130	.816650
2018-10-23 23:39:11.000	4.566040	1.440430	.834656
2018-10-23 23:39:12.000	4.620972	1.457825	.826416
2018-10-23 23:39:13.000	4.623413	1.444092	.811768
2018-10-23 23:39:14.000	5.158081	1.440430	.826111
2018-10-23 23:39:15.000	5.055237	1.460266	.836182
2018-10-23 23:39:16.000	4.906006	1.473083	.842285
2018-10-23 23:39:17.000	4.701233	1.485291	.818176
2018-10-23 23:39:18.000	4.618835	1.477966	.814819
2018-10-23 23:39:19.000	4.698792	1.443787	.808411
2018-10-23 23:39:20.000	4.736938	1.427002	.814514
2018-10-23 23:39:21.000	4.662170	1.454163	.803223
2018-10-23 23:39:22.000	4.765015	1.419373	.815735
2018-10-23 23:39:23.000	4.796448	1.431274	.815430
2018-10-23 23:39:24.000	5.056763	1.435242	.817871
2018-10-23 23:39:25.000	4.851074	1.433105	.818176
2018-10-23 23:39:26.000	4.797974	1.432800	.830994
2018-10-23 23:39:27.000	5.489197	1.470337	.812683
2018-10-23 23:39:28.000	5.257263	1.468506	.834656
2018-10-23 23:39:29.000	4.985046	1.466370	.840759
2018-10-23 23:39:30.000	4.978943	1.468506	.842896
2018-10-23 23:39:31.000	4.846802	1.431580	.811157
2018-10-23 23:39:32.000	4.834900	1.428223	.830689
2018-10-23 23:39:33.000	5.416260	1.461792	.815430
2018-10-23 23:39:34.000	4.900208	1.454468	.823364
2018-10-23 23:39:35.000	4.698181	1.451416	.826721
2018-10-23 23:39:36.000	4.629517	1.452942	.800781
2018-10-23 23:39:37.000	4.579468	1.446533	.796814
2018-10-23 23:39:38.000	4.640198	1.459351	.820007
2018-10-23 23:39:39.000	4.606018	1.441040	.832214
2018-10-23 23:39:40.000	4.599609	1.463623	.823669
2018-10-23 23:39:41.000	4.600525	1.466064	.812988
2018-10-23 23:39:42.000	4.409180	1.522522	.841675
2018-10-23 23:39:43.000	4.702148	1.457214	.819092
2018-10-23 23:39:44.000	4.587402	1.459961	.845337
2018-10-23 23:39:45.000	4.609375	1.470642	.850525
2018-10-23 23:39:46.000	4.583435	1.438599	.833130
2018-10-23 23:39:47.000	4.563293	1.442261	.806580
2018-10-23 23:39:48.000	4.630127	1.489868	.823975
2018-10-23 23:39:49.000	4.681091	1.459961	.812073
2018-10-23 23:39:50.000	4.671631	1.448669	.796509
2018-10-23 23:39:51.000	4.596252	1.455688	.800476
2018-10-23 23:39:52.000	4.638672	1.439209	.811768
2018-10-23 23:39:53.000	4.630127	1.447449	.819397
2018-10-23 23:39:54.000	4.579163	1.453857	.802002
2018-10-23 23:39:55.000	4.561157	1.448975	.815430
2018-10-23 23:39:56.000	4.613037	1.462097	.815735
2018-10-23 23:39:57.000	4.643860	1.452942	.835266
2018-10-23 23:39:58.000	4.782715	1.453247	.836792
2018-10-23 23:39:59.000	4.620972	1.482239	.849915
2018-10-23 23:40:00.000	4.642944	1.457825	.825501
2018-10-23 23:40:01.000	4.630432	1.444702	.816345
2018-10-23 23:40:02.000	4.807129	1.446838	.813294
2018-10-23 23:40:03.000	4.835205	1.425781	.801697
2018-10-23 23:40:04.000	5.211792	1.453552	.806274
2018-10-23 23:40:05.000	5.246277	1.437988	.835877
2018-10-23 23:40:06.000	4.791260	1.454468	.817566
2018-10-23 23:40:07.000	4.791565	1.465454	.833130
2018-10-23 23:40:08.000	4.818726	1.462708	.829468
2018-10-23 23:40:09.000	4.785461	1.436462	.806274
2018-10-23 23:40:10.000	4.763184	1.440430	.811768
2018-10-23 23:40:11.000	4.621887	1.459351	.817566
2018-10-23 23:40:12.000	4.653931	1.441040	.820618
2018-10-23 23:40:13.000	4.668579	1.451416	.820007
2018-10-23 23:40:14.000	4.761963	1.454468	.822144
2018-10-23 23:40:15.000	5.146790	1.444092	.796814
2018-10-23 23:40:16.000	4.916382	1.457825	.804749
2018-10-23 23:40:17.000	4.798584	1.462708	.801086
2018-10-23 23:40:18.000	5.171204	1.442261	.804138
2018-10-23 23:40:19.000	5.154114	1.458435	.812988
2018-10-23 23:40:20.000	4.842529	1.445618	.831299
2018-10-23 23:40:21.000	4.687500	1.459351	.828552
2018-10-23 23:40:22.000	4.642639	1.461792	.809326
2018-10-23 23:40:23.000	4.801025	1.443176	.825195
2018-10-23 23:40:24.000	4.909363	1.463623	.831299
2018-10-23 23:40:25.000	5.034485	1.459656	.834961
2018-10-23 23:40:26.000	6.592407	1.451416	.793152
2018-10-23 23:40:27.000	7.840576	1.463928	.786438
2018-10-23 23:40:28.000	5.682983	1.432800	.784912
2018-10-23 23:40:29.000	5.368042	1.456299	.799866
2018-10-23 23:40:30.000	6.702881	1.444397	.830689
2018-10-23 23:40:31.000	7.749329	1.459961	.839539
2018-10-23 23:40:32.000	6.061401	1.466370	.809021
2018-10-23 23:40:33.000	5.515442	1.461182	.816040
2018-10-23 23:40:34.000	4.831238	1.465149	.804138
2018-10-23 23:40:35.000	4.706116	1.430969	.814514
2018-10-23 23:40:36.000	4.638672	1.466370	.812988
2018-10-23 23:40:37.000	4.689026	1.452026	.796509
2018-10-23 23:40:38.000	4.591064	1.460266	.808106
2018-10-23 23:40:39.000	4.666443	1.417847	.819397
2018-10-23 23:40:40.000	4.629822	1.444397	.825501
2018-10-23 23:40:41.000	4.593506	1.473389	.826416
2018-10-23 23:40:42.000	4.566345	1.474915	.814819
2018-10-23 23:40:43.000	4.660034	1.451721	.827942
2018-10-23 23:40:44.000	4.581604	1.451111	.823364
2018-10-23 23:40:45.000	4.619751	1.433716	.831604
2018-10-23 23:40:46.000	4.567261	1.444397	.818176
2018-10-23 23:40:47.000	4.627686	1.430664	.803528
2018-10-23 23:40:48.000	4.642029	1.470337	.818787
2018-10-23 23:40:49.000	4.640503	1.463318	.813599
2018-10-23 23:40:50.000	4.532166	1.459351	.805664
2018-10-23 23:40:51.000	4.661255	1.457214	.811462
2018-10-23 23:40:52.000	4.658203	1.470947	.821838
2018-10-23 23:40:53.000	4.590149	1.449585	.805969
2018-10-23 23:40:54.000	4.686279	1.452942	.816040
2018-10-23 23:40:55.000	4.658508	1.452026	.806580
2018-10-23 23:40:56.000	4.547729	1.463623	.831299
2018-10-23 23:40:57.000	4.585571	1.444092	.826721
2018-10-23 23:40:58.000	4.635620	1.455078	.830689
2018-10-23 23:40:59.000	4.606323	1.441956	.813599
2018-10-23 23:41:00.000	4.558716	1.414795	.804443
2018-10-23 23:41:01.000	4.682312	1.435852	.798340
2018-10-23 23:41:02.000	5.178223	1.453552	.814819
2018-10-23 23:41:03.000	4.978943	1.473389	.827026
2018-10-23 23:41:04.000	4.802551	1.449585	.820007
2018-10-23 23:41:05.000	4.743347	1.428833	.836182
2018-10-23 23:41:06.000	4.775391	1.446533	.824585
2018-10-23 23:41:07.000	4.674683	1.445313	.815735
2018-10-23 23:41:08.000	4.658508	1.451416	.787354
2018-10-23 23:41:09.000	4.730530	1.468506	.823059
2018-10-23 23:41:10.000	4.981384	1.465454	.820618
2018-10-23 23:41:11.000	4.816895	1.457214	.807800
2018-10-23 23:41:12.000	4.723816	1.427002	.817261
2018-10-23 23:41:13.000	4.683533	1.444702	.803833
2018-10-23 23:41:14.000	4.722595	1.452942	.808411
2018-10-23 23:41:15.000	4.804077	1.449890	.817566
2018-10-23 23:41:16.000	4.718323	1.451111	.829773
2018-10-23 23:41:17.000	4.680481	1.453857	.821533
2018-10-23 23:41:18.000	4.663086	1.435547	.803833
2018-10-23 23:41:19.000	4.750366	1.459961	.823059
2018-10-23 23:41:20.000	4.733887	1.448975	.813904
2018-10-23 23:41:21.000	4.754639	1.433105	.806885
2018-10-23 23:41:22.000	4.723816	1.445007	.826111
2018-10-23 23:41:23.000	4.786072	1.448059	.802612
2018-10-23 23:41:24.000	4.852295	1.447144	.808716
2018-10-23 23:41:25.000	4.764099	1.453247	.811462
2018-10-23 23:41:26.000	4.960327	1.475220	.794983
2018-10-23 23:41:27.000	6.369934	1.477356	.806274
2018-10-23 23:41:28.000	6.555176	1.463623	.806274
2018-10-23 23:41:29.000	5.184631	1.446228	.825195
2018-10-23 23:41:30.000	4.909363	1.463318	.804138
2018-10-23 23:41:31.000	5.479736	1.472473	.793152
2018-10-23 23:41:32.000	5.308533	1.463013	.792847
2018-10-23 23:41:33.000	4.739685	1.445007	.841980
2018-10-23 23:41:34.000	4.615479	1.441650	.810852
2018-10-23 23:41:35.000	4.680176	1.471558	.841675
2018-10-23 23:41:36.000	4.790649	1.463013	.827332
2018-10-23 23:41:37.000	4.705200	1.476440	.843811
2018-10-23 23:41:38.000	4.924316	1.450195	.833130
2018-10-23 23:41:39.000	4.663391	1.457825	.814819
2018-10-23 23:41:40.000	4.666443	1.438599	.807190
2018-10-23 23:41:41.000	4.635925	1.431274	.821228
2018-10-23 23:41:42.000	4.657593	1.469727	.805969
2018-10-23 23:41:43.000	4.584045	1.476746	.805664
2018-10-23 23:41:44.000	4.620972	1.452637	.819397
2018-10-23 23:41:45.000	4.600220	1.469727	.803528
2018-10-23 23:41:46.000	4.635620	1.481018	.820313
2018-10-23 23:41:47.000	4.641724	1.463013	.816040
2018-10-23 23:41:48.000	4.608765	1.460266	.797424
2018-10-23 23:41:49.000	4.660645	1.465149	.804749
2018-10-23 23:41:50.000	4.677734	1.444092	.829163
2018-10-23 23:41:51.000	4.660339	1.477051	.810547
2018-10-23 23:41:52.000	4.622192	1.453857	.801392
2018-10-23 23:41:53.000	4.851379	1.486816	.797730
2018-10-23 23:41:54.000	4.678955	1.459045	.813904
2018-10-23 23:41:55.000	4.641724	1.467590	.822754
2018-10-23 23:41:56.000	4.567566	1.468201	.797424
2018-10-23 23:41:57.000	4.630737	1.458740	.831909
2018-10-23 23:41:58.000	4.643860	1.460266	.816650
2018-10-23 23:41:59.000	4.795532	1.456299	.816956
2018-10-23 23:42:00.000	4.685364	1.445313	.822449
2018-10-23 23:42:01.000	4.681396	1.458435	.805054
2018-10-23 23:42:02.000	5.383911	1.458130	.822449
2018-10-23 23:42:03.000	5.060425	1.454773	.810547
2018-10-23 23:42:04.000	5.095520	1.442261	.795593
2018-10-23 23:42:05.000	5.026550	1.439209	.819397
2018-10-23 23:42:06.000	5.093689	1.450806	.807190
2018-10-23 23:42:07.000	4.859314	1.435242	.821533
2018-10-23 23:42:08.000	4.768372	1.434937	.819092
2018-10-23 23:42:09.000	4.810791	1.480408	.809021
2018-10-23 23:42:10.000	4.930115	1.472168	.813294
2018-10-23 23:42:11.000	4.809570	1.453552	.798950
2018-10-23 23:42:12.000	4.776611	1.445007	.809631
2018-10-23 23:42:13.000	4.601746	1.463318	.828552
2018-10-23 23:42:14.000	4.620972	1.457214	.809937
2018-10-23 23:42:15.000	4.642944	1.455688	.808716
2018-10-23 23:42:16.000	4.754639	1.461792	.814819
2018-10-23 23:42:17.000	4.687805	1.456604	.828857
2018-10-23 23:42:18.000	4.718018	1.452637	.820618
2018-10-23 23:42:19.000	4.673462	1.453857	.828857
2018-10-23 23:42:20.000	4.774170	1.456299	.824585
2018-10-23 23:42:21.000	4.684143	1.456909	.807495
2018-10-23 23:42:22.000	4.701233	1.461487	.849304
2018-10-23 23:42:23.000	4.716492	1.441345	.896301
2018-10-23 23:42:24.000	4.700623	1.451416	.926819
2018-10-23 23:42:25.000	4.976501	1.459961	.828247
2018-10-23 23:42:26.000	5.458374	1.459961	.823364
2018-10-23 23:42:27.000	6.195068	1.452026	.817566
2018-10-23 23:42:28.000	6.067505	1.446838	.808411
2018-10-23 23:42:29.000	4.938354	1.470642	.811157
2018-10-23 23:42:30.000	4.716187	1.444397	.815430
2018-10-23 23:42:31.000	4.736938	1.441040	.827026
2018-10-23 23:42:32.000	4.709778	1.458130	.812073
2018-10-23 23:42:33.000	4.613037	1.472778	.810242
2018-10-23 23:42:34.000	4.627686	1.437378	.817871
2018-10-23 23:42:35.000	4.611206	1.456604	.791016
2018-10-23 23:42:36.000	4.645996	1.458740	.809937
2018-10-23 23:42:37.000	4.602051	1.453857	.822754
2018-10-23 23:42:38.000	4.633484	1.477051	.815735
2018-10-23 23:42:39.000	4.634705	1.461487	.797730
2018-10-23 23:42:40.000	4.714355	1.469116	.850525
2018-10-23 23:42:41.000	4.613037	1.447144	.837708
2018-10-23 23:42:42.000	4.647522	1.464539	.811462
2018-10-23 23:42:43.000	4.640503	1.463318	.808411
2018-10-23 23:42:44.000	4.659729	1.471863	.819397
2018-10-23 23:42:45.000	4.662476	1.467896	.798645
2018-10-23 23:42:46.000	4.685364	1.449585	.816345
2018-10-23 23:42:47.000	4.706421	1.458740	.821838
2018-10-23 23:42:48.000	4.666443	1.431885	.808106
2018-10-23 23:42:49.000	4.581604	1.442261	.836487
2018-10-23 23:42:50.000	4.632263	1.459351	.809021
2018-10-23 23:42:51.000	4.660645	1.460876	.784912
2018-10-23 23:42:52.000	4.684143	1.486816	.818176
2018-10-23 23:42:53.000	4.636536	1.463013	.827026
2018-10-23 23:42:54.000	4.618225	1.450806	.825501
2018-10-23 23:42:55.000	4.625244	1.467285	.823059
2018-10-23 23:42:56.000	4.643555	1.452332	.814819
2018-10-23 23:42:57.000	4.629211	1.455688	.802307
2018-10-23 23:42:58.000	4.618225	1.483154	.791321
2018-10-23 23:42:59.000	4.635010	1.465454	.806274
2018-10-23 23:43:00.000	4.642944	1.470947	.835266
2018-10-23 23:43:01.000	4.642334	1.459961	.823364
2018-10-23 23:43:02.000	4.779053	1.463318	.812073
2018-10-23 23:43:03.000	4.936523	1.444397	.802307
2018-10-23 23:43:04.000	4.883118	1.455078	.818176
2018-10-23 23:43:05.000	4.850464	1.426697	.837097
2018-10-23 23:43:06.000	4.724731	1.455688	.835571
2018-10-23 23:43:07.000	4.721680	1.450195	.808411
2018-10-23 23:43:08.000	4.743347	1.456299	.828552
2018-10-23 23:43:09.000	4.714966	1.461792	.827942
2018-10-23 23:43:10.000	4.712830	1.460266	.818787
2018-10-23 23:43:11.000	4.743958	1.468201	.806274
2018-10-23 23:43:12.000	4.728088	1.451416	.803223
2018-10-23 23:43:13.000	4.704590	1.431274	.783691
2018-10-23 23:43:14.000	5.251160	1.439514	.826111
2018-10-23 23:43:15.000	4.938660	1.438293	.869141
2018-10-23 23:43:16.000	4.658813	1.456909	.884705
2018-10-23 23:43:17.000	4.755249	1.454468	.835266
2018-10-23 23:43:18.000	4.713135	1.442566	.819702
2018-10-23 23:43:19.000	4.673767	1.463318	.820618
2018-10-23 23:43:20.000	4.654236	1.463013	.829773
2018-10-23 23:43:21.000	4.837036	1.453247	.804443
2018-10-23 23:43:22.000	5.201111	1.443176	.837402
2018-10-23 23:43:23.000	5.117798	1.465759	.805054
2018-10-23 23:43:24.000	5.386963	1.472473	.832214
2018-10-23 23:43:25.000	4.944458	1.444397	.838013
2018-10-23 23:43:26.000	4.875793	1.452026	.807800
2018-10-23 23:43:27.000	5.574646	1.449280	.808106
2018-10-23 23:43:28.000	5.657043	1.464844	.800476
2018-10-23 23:43:29.000	5.190735	1.450806	.822144
2018-10-23 23:43:30.000	4.750671	1.447449	.809326
2018-10-23 23:43:31.000	4.847412	1.440125	.807495
2018-10-23 23:43:32.000	4.959717	1.462708	.800171
2018-10-23 23:43:33.000	4.663391	1.447754	.789490
2018-10-23 23:43:34.000	4.656982	1.463928	.819092
2018-10-23 23:43:35.000	4.638977	1.455688	.824280
2018-10-23 23:43:36.000	4.624634	1.458740	.834656
2018-10-23 23:43:37.000	4.674377	1.434631	.801392
2018-10-23 23:43:38.000	4.760132	1.460266	.797119
2018-10-23 23:43:39.000	4.692383	1.457825	.793762
2018-10-23 23:43:40.000	4.641418	1.457520	.799561
2018-10-23 23:43:41.000	4.598389	1.461182	.804443
2018-10-23 23:43:42.000	4.637146	1.434937	.809937
2018-10-23 23:43:43.000	4.640198	1.457520	.831909
2018-10-23 23:43:44.000	4.674683	1.434631	.779114
2018-10-23 23:43:45.000	4.672241	1.452637	.813904
2018-10-23 23:43:46.000	4.632568	1.472473	.821533
2018-10-23 23:43:47.000	4.681396	1.478271	.809631
2018-10-23 23:43:48.000	4.689026	1.467285	.826416
2018-10-23 23:43:49.000	4.656982	1.489563	.827637
2018-10-23 23:43:50.000	4.654236	1.451416	.863037
2018-10-23 23:43:51.000	4.666443	1.436157	.854187
2018-10-23 23:43:52.000	4.678955	1.458435	.825806
2018-10-23 23:43:53.000	4.645386	1.441040	.815735
2018-10-23 23:43:54.000	4.689331	1.447144	.815125
2018-10-23 23:43:55.000	4.667969	1.456299	.809021
2018-10-23 23:43:56.000	4.619141	1.453857	.824890
2018-10-23 23:43:57.000	4.608765	1.455383	.808411
2018-10-23 23:43:58.000	4.633484	1.455688	.807800
2018-10-23 23:43:59.000	4.580994	1.461182	.835877
2018-10-23 23:44:00.000	4.610291	1.459351	.826111
2018-10-23 23:44:01.000	4.742126	1.447144	.819092
2018-10-23 23:44:02.000	5.525208	1.478577	.816650
2018-10-23 23:44:03.000	5.516357	1.471252	.802002
2018-10-23 23:44:04.000	4.721985	1.460876	.823059
2018-10-23 23:44:05.000	4.732056	1.424866	.802307
2018-10-23 23:44:06.000	4.982300	1.462097	.812378
2018-10-23 23:44:07.000	4.651794	1.480713	.817871
2018-10-23 23:44:08.000	4.533386	1.455383	.816040
2018-10-23 23:44:09.000	4.768066	1.489258	.811462
2018-10-23 23:44:10.000	4.880676	1.428223	.794983
2018-10-23 23:44:11.000	4.856262	1.463623	.811768
2018-10-23 23:44:12.000	4.752808	1.455383	.811768
2018-10-23 23:44:13.000	4.902954	1.455078	.844421
2018-10-23 23:44:14.000	4.631042	1.445923	.828857
2018-10-23 23:44:15.000	4.944153	1.461182	.809021
2018-10-23 23:44:16.000	5.116272	1.447754	.815125
2018-10-23 23:44:17.000	4.676208	1.454468	.813294
2018-10-23 23:44:18.000	4.629211	1.446228	.818481
2018-10-23 23:44:19.000	4.813538	1.452026	.821228
2018-10-23 23:44:20.000	4.967041	1.470642	.794067
2018-10-23 23:44:21.000	4.825745	1.496887	.838928
2018-10-23 23:44:22.000	4.922180	1.468506	.816956
2018-10-23 23:44:23.000	5.124207	1.458130	.821533
2018-10-23 23:44:24.000	5.625305	1.456604	.811768
2018-10-23 23:44:25.000	5.166321	1.442261	.809326
2018-10-23 23:44:26.000	5.419922	1.460571	.820007
2018-10-23 23:44:27.000	5.021362	1.444092	.829163
2018-10-23 23:44:28.000	4.579468	1.456909	.813599
2018-10-23 23:44:29.000	6.625061	1.460266	.796204
2018-10-23 23:44:30.000	6.129150	1.466064	.823364
2018-10-23 23:44:31.000	4.939270	1.481628	.810852
2018-10-23 23:44:32.000	4.668274	1.453247	.824585
2018-10-23 23:44:33.000	4.668274	1.445618	.849609
2018-10-23 23:44:34.000	4.655762	1.460571	.822144
2018-10-23 23:44:35.000	4.626465	1.454468	.827026
2018-10-23 23:44:36.000	4.857788	1.517029	.854187
2018-10-23 23:44:37.000	5.441895	1.621704	.892334
2018-10-23 23:44:38.000	5.122070	1.493530	.834961
2018-10-23 23:44:39.000	4.751587	1.452332	.823669
2018-10-23 23:44:40.000	4.703979	1.444702	.823059
2018-10-23 23:44:41.000	4.651794	1.453857	.812988
2018-10-23 23:44:42.000	4.737244	1.458740	.809937
2018-10-23 23:44:43.000	4.915771	1.462708	.825501
2018-10-23 23:44:44.000	4.751892	1.463623	.820618
2018-10-23 23:44:45.000	4.697571	1.451721	.821533
2018-10-23 23:44:46.000	4.722595	1.455383	.817566
2018-10-23 23:44:47.000	4.632568	1.430359	.830689
2018-10-23 23:44:48.000	4.637451	1.441956	.825195
2018-10-23 23:44:49.000	4.650879	1.486511	.810547
2018-10-23 23:44:50.000	4.631042	1.492004	.808411
2018-10-23 23:44:51.000	4.627991	1.479797	.829163
2018-10-23 23:44:52.000	4.701538	1.493225	.818481
2018-10-23 23:44:53.000	4.963684	1.507568	.863648
2018-10-23 23:44:54.000	4.716187	1.469116	.838928
2018-10-23 23:44:55.000	4.633484	1.485596	.831909
2018-10-23 23:44:56.000	4.591980	1.474609	.813599
2018-10-23 23:44:57.000	4.666138	1.480103	.815125
2018-10-23 23:44:58.000	4.712830	1.444092	.795593
2018-10-23 23:44:59.000	4.860840	1.450195	.832825
2018-10-23 23:45:00.000	4.658203	1.446838	.802612
2018-10-23 23:45:01.000	4.653625	1.467896	.796204
2018-10-23 23:45:02.000	5.101624	1.473694	.805664
2018-10-23 23:45:03.000	5.292969	1.470032	.816345
2018-10-23 23:45:04.000	4.810181	1.455994	.819702
2018-10-23 23:45:05.000	4.781494	1.460571	.845642
2018-10-23 23:45:06.000	4.715576	1.464844	.817261
2018-10-23 23:45:07.000	4.710693	1.470642	.823059
2018-10-23 23:45:08.000	4.671631	1.458435	.830078
2018-10-23 23:45:09.000	4.651794	1.458130	.824280
2018-10-23 23:45:10.000	4.642334	1.460266	.814819
2018-10-23 23:45:11.000	4.754639	1.459961	.827942
2018-10-23 23:45:12.000	4.667358	1.484070	.813599
2018-10-23 23:45:13.000	4.684753	1.452637	.810547
2018-10-23 23:45:14.000	4.643555	1.449280	.835266
2018-10-23 23:45:15.000	4.688110	1.464233	.814819
2018-10-23 23:45:16.000	4.691162	1.460571	.814514
2018-10-23 23:45:17.000	4.717712	1.456299	.801697
2018-10-23 23:45:18.000	4.660339	1.458740	.831909
2018-10-23 23:45:19.000	4.623413	1.457214	.815735
2018-10-23 23:45:20.000	4.669495	1.477661	.818787
2018-10-23 23:45:21.000	4.628296	1.470337	.829163
2018-10-23 23:45:22.000	4.648438	1.455994	.825806
2018-10-23 23:45:23.000	4.710083	1.472778	.798340
2018-10-23 23:45:24.000	4.614563	1.441040	.816650
2018-10-23 23:45:25.000	7.351379	1.445923	.803223
2018-10-23 23:45:26.000	8.336182	1.450806	.826416
2018-10-23 23:45:27.000	6.622314	1.443481	.835266
2018-10-23 23:45:28.000	5.346069	1.453552	.813294
2018-10-23 23:45:29.000	4.853516	1.447449	.842590
2018-10-23 23:45:30.000	5.102539	1.447754	.839539
2018-10-23 23:45:31.000	5.573730	1.448669	.813599
2018-10-23 23:45:32.000	5.467529	1.468201	.815735
2018-10-23 23:45:33.000	4.827271	1.463623	.815735
2018-10-23 23:45:34.000	4.655151	1.463928	.811157
2018-10-23 23:45:35.000	4.656067	1.437378	.818787
2018-10-23 23:45:36.000	4.675598	1.441956	.810242
2018-10-23 23:45:37.000	4.675598	1.460876	.829773
2018-10-23 23:45:38.000	4.705200	1.437683	.818787
2018-10-23 23:45:39.000	4.647827	1.488037	.822754
2018-10-23 23:45:40.000	4.689941	1.466980	.813599
2018-10-23 23:45:41.000	4.889832	1.494141	.847778
2018-10-23 23:45:42.000	4.811707	1.522827	.851440
2018-10-23 23:45:43.000	4.673767	1.445313	.846252
2018-10-23 23:45:44.000	4.647522	1.445923	.798340
2018-10-23 23:45:45.000	4.652710	1.457214	.839233
2018-10-23 23:45:46.000	4.651794	1.474609	.827026
2018-10-23 23:45:47.000	4.739990	1.473389	.812988
2018-10-23 23:45:48.000	4.797058	1.458740	.817871
2018-10-23 23:45:49.000	4.629517	1.451111	.785523
2018-10-23 23:45:50.000	4.615784	1.440735	.831604
2018-10-23 23:45:51.000	4.615173	1.456604	.815430
2018-10-23 23:45:52.000	4.648132	1.472473	.827332
2018-10-23 23:45:53.000	4.656067	1.474915	.798035
2018-10-23 23:45:54.000	4.664917	1.471863	.807190
2018-10-23 23:45:55.000	4.707947	1.455078	.804749
2018-10-23 23:45:56.000	4.919739	1.556091	.847778
2018-10-23 23:45:57.000	5.231018	1.618347	.868835
2018-10-23 23:45:58.000	5.156555	1.495056	.846863
2018-10-23 23:45:59.000	4.725342	1.486206	.803528
2018-10-23 23:46:00.000	4.646912	1.488037	.802002
2018-10-23 23:46:01.000	4.659424	1.465454	.809937
2018-10-23 23:46:02.000	5.627747	1.453857	.797730
2018-10-23 23:46:03.000	5.192261	1.453857	.827637
2018-10-23 23:46:04.000	4.945679	1.474609	.810547
2018-10-23 23:46:05.000	4.733887	1.456299	.827637
2018-10-23 23:46:06.000	4.712830	1.442261	.824585
2018-10-23 23:46:07.000	4.612427	1.439819	.813599
2018-10-23 23:46:08.000	4.859924	1.448364	.808106
2018-10-23 23:46:09.000	4.884644	1.466980	.822754
2018-10-23 23:46:10.000	4.719849	1.457520	.823975
2018-10-23 23:46:11.000	4.682922	1.434326	.789490
2018-10-23 23:46:12.000	4.624939	1.452026	.833130
2018-10-23 23:46:13.000	4.622498	1.442871	.798340
2018-10-23 23:46:14.000	4.753723	1.473083	.830078
2018-10-23 23:46:15.000	4.577942	1.445313	.799255
2018-10-23 23:46:16.000	5.170288	1.449280	.820313
2018-10-23 23:46:17.000	4.934998	1.462097	.820313
2018-10-23 23:46:18.000	4.732056	1.473694	.816650
2018-10-23 23:46:19.000	4.658508	1.475830	.797424
2018-10-23 23:46:20.000	4.589233	1.462402	.829163
2018-10-23 23:46:21.000	4.675293	1.466370	.821838
2018-10-23 23:46:22.000	4.775391	1.469116	.824890
2018-10-23 23:46:23.000	4.752197	1.470642	.859985
2018-10-23 23:46:24.000	4.851074	1.469727	.839844
2018-10-23 23:46:25.000	4.952087	1.446838	.855103
2018-10-23 23:46:26.000	4.991150	1.456604	.806274
2018-10-23 23:46:27.000	5.072021	1.476440	.850220
2018-10-23 23:46:28.000	5.687561	1.455078	.867004
2018-10-23 23:46:29.000	5.397339	1.454163	.847168
2018-10-23 23:46:30.000	5.448608	1.452332	.844727
2018-10-23 23:46:31.000	5.676575	1.467590	.830383
2018-10-23 23:46:32.000	5.113831	1.463013	.824585
2018-10-23 23:46:33.000	4.758301	1.470642	.812683
2018-10-23 23:46:34.000	4.671021	1.451416	.801697
2018-10-23 23:46:35.000	4.626160	1.456299	.783386
2018-10-23 23:46:36.000	4.688416	1.442261	.800781
2018-10-23 23:46:37.000	4.698792	1.458435	.802612
2018-10-23 23:46:38.000	4.705505	1.454773	.824890
2018-10-23 23:46:39.000	4.633789	1.470947	.835877
2018-10-23 23:46:40.000	4.646606	1.444397	.814514
2018-10-23 23:46:41.000	4.671021	1.438599	.824890
2018-10-23 23:46:42.000	4.662781	1.487427	.797730
2018-10-23 23:46:43.000	4.641113	1.458435	.810242
2018-10-23 23:46:44.000	4.657593	1.449585	.817871
2018-10-23 23:46:45.000	4.580078	1.440125	.813904
2018-10-23 23:46:46.000	5.164490	1.547852	.888672
2018-10-23 23:46:47.000	6.199341	1.600647	.875549
2018-10-23 23:46:48.000	4.982910	1.471252	.817261
2018-10-23 23:46:49.000	4.701233	1.500854	.820313
2018-10-23 23:46:50.000	4.625854	1.461182	.798645
2018-10-23 23:46:51.000	4.624939	1.456299	.826111
2018-10-23 23:46:52.000	4.683838	1.471863	.817871
2018-10-23 23:46:53.000	4.770813	1.467590	.830383
2018-10-23 23:46:54.000	4.703064	1.462402	.808716
2018-10-23 23:46:55.000	4.677734	1.448059	.807190
2018-10-23 23:46:56.000	4.629517	1.467590	.821228
2018-10-23 23:46:57.000	4.651794	1.442566	.827637
2018-10-23 23:46:58.000	4.660339	1.461487	.839233
2018-10-23 23:46:59.000	4.584961	1.456604	.798950
2018-10-23 23:47:00.000	4.631958	1.459351	.817566
2018-10-23 23:47:01.000	4.725952	1.475220	.819092
2018-10-23 23:47:02.000	4.934387	1.471863	.833435
2018-10-23 23:47:03.000	4.908752	1.475830	.810852
2018-10-23 23:47:04.000	5.646057	1.458130	.827026
2018-10-23 23:47:05.000	5.986023	1.445313	.808716
2018-10-23 23:47:06.000	5.953979	1.460571	.818787
2018-10-23 23:47:07.000	5.751953	1.451416	.822144
2018-10-23 23:47:08.000	5.198059	1.475525	.802612
2018-10-23 23:47:09.000	4.816589	1.449585	.813904
2018-10-23 23:47:10.000	4.689331	1.451111	.822449
2018-10-23 23:47:11.000	4.824219	1.457825	.809631
2018-10-23 23:47:12.000	4.828796	1.475220	.799866
2018-10-23 23:47:13.000	5.482178	1.470337	.801697
2018-10-23 23:47:14.000	6.116028	1.450500	.817566
2018-10-23 23:47:15.000	5.239563	1.468506	.808106
2018-10-23 23:47:16.000	4.746704	1.447754	.843201
2018-10-23 23:47:17.000	4.636841	1.465454	.824280
2018-10-23 23:47:18.000	4.658508	1.463318	.833435
2018-10-23 23:47:19.000	4.753113	1.486511	.822449
2018-10-23 23:47:20.000	4.942932	1.460876	.819092
2018-10-23 23:47:21.000	4.878845	1.456299	.819702
2018-10-23 23:47:22.000	4.791260	1.461792	.823364
2018-10-23 23:47:23.000	4.859009	1.455078	.812988
2018-10-23 23:47:24.000	4.799805	1.497192	.814819
2018-10-23 23:47:25.000	4.821777	1.480103	.845337
2018-10-23 23:47:26.000	4.739075	1.452026	.821533
2018-10-23 23:47:27.000	7.502747	1.433105	.817871
2018-10-23 23:47:28.000	8.600159	1.444397	.813599
2018-10-23 23:47:29.000	8.641357	1.455994	.828857
2018-10-23 23:47:30.000	8.498230	1.443481	.805359
2018-10-23 23:47:31.000	5.569763	1.457825	.817261
2018-10-23 23:47:32.000	4.800720	1.470947	.835266
2018-10-23 23:47:33.000	4.669800	1.444702	.826416
2018-10-23 23:47:34.000	5.119629	1.510925	.848084
2018-10-23 23:47:35.000	5.444946	1.517639	.837708
2018-10-23 23:47:36.000	4.894104	1.500854	.828247
2018-10-23 23:47:37.000	4.733582	1.460876	.793762
2018-10-23 23:47:38.000	4.663391	1.443787	.830994
2018-10-23 23:47:39.000	4.640808	1.456299	.808716
2018-10-23 23:47:40.000	5.010681	1.455078	.806580
2018-10-23 23:47:41.000	5.570374	1.478271	.804443
2018-10-23 23:47:42.000	5.050964	1.438904	.813599
2018-10-23 23:47:43.000	4.712219	1.486816	.829468
2018-10-23 23:47:44.000	4.633179	1.475220	.817261
2018-10-23 23:47:45.000	4.660645	1.469421	.804138
2018-10-23 23:47:46.000	4.617310	1.484070	.817871
2018-10-23 23:47:47.000	4.694214	1.461487	.842285
2018-10-23 23:47:48.000	4.649048	1.434021	.788574
2018-10-23 23:47:49.000	4.705505	1.459045	.812073
2018-10-23 23:47:50.000	4.670105	1.472168	.809937
2018-10-23 23:47:51.000	4.898682	1.549072	.856018
2018-10-23 23:47:52.000	4.780884	1.479492	.844116
2018-10-23 23:47:53.000	4.703064	1.491394	.818176
2018-10-23 23:47:54.000	4.675293	1.463013	.810547
2018-10-23 23:47:55.000	4.689636	1.470947	.813294
2018-10-23 23:47:56.000	4.946289	1.481018	.817566
2018-10-23 23:47:57.000	4.889221	1.444397	.833130
2018-10-23 23:47:58.000	4.684753	1.484985	.844421
2018-10-23 23:47:59.000	4.672241	1.462708	.827332
2018-10-23 23:48:00.000	4.694214	1.473999	.849304
2018-10-23 23:48:01.000	4.722900	1.473389	.837708
2018-10-23 23:48:02.000	5.647278	1.461487	.824280
2018-10-23 23:48:03.000	5.281372	1.470947	.801086
2018-10-23 23:48:04.000	4.703979	1.455383	.836487
2018-10-23 23:48:05.000	4.876709	1.448669	.821838
2018-10-23 23:48:06.000	4.728088	1.463623	.839233
2018-10-23 23:48:07.000	4.613037	1.463928	.856934
2018-10-23 23:48:08.000	4.760742	1.448975	.831604
2018-10-23 23:48:09.000	4.699097	1.449280	.839844
2018-10-23 23:48:10.000	4.733276	1.453247	.829163
2018-10-23 23:48:11.000	4.739380	1.477051	.791626
2018-10-23 23:48:12.000	4.884033	1.460571	.803528
2018-10-23 23:48:13.000	6.002502	1.455383	.814209
2018-10-23 23:48:14.000	7.090149	1.454468	.832520
2018-10-23 23:48:15.000	5.508728	1.456299	.808716
2018-10-23 23:48:16.000	4.937744	1.452942	.830383
2018-10-23 23:48:17.000	5.423584	1.485901	.827637
2018-10-23 23:48:18.000	5.862427	1.452942	.809326
2018-10-23 23:48:19.000	4.995117	1.454468	.817261
2018-10-23 23:48:20.000	4.900513	1.469116	.814209
2018-10-23 23:48:21.000	4.876709	1.463013	.823364
2018-10-23 23:48:22.000	4.880066	1.459656	.812378
2018-10-23 23:48:23.000	4.769897	1.469727	.809937
2018-10-23 23:48:24.000	4.883728	1.453857	.819092
2018-10-23 23:48:25.000	4.901123	1.451416	.840454
2018-10-23 23:48:26.000	4.749756	1.477661	.808106
2018-10-23 23:48:27.000	5.365601	1.470642	.813294
2018-10-23 23:48:28.000	5.593872	1.458130	.802002
2018-10-23 23:48:29.000	6.278992	1.449585	.802918
2018-10-23 23:48:30.000	6.168518	1.447754	.824280
2018-10-23 23:48:31.000	5.342407	1.463013	.798645
2018-10-23 23:48:32.000	5.147095	1.449890	.808411
2018-10-23 23:48:33.000	4.717407	1.441040	.841065
2018-10-23 23:48:34.000	4.619751	1.438293	.803833
2018-10-23 23:48:35.000	4.633179	1.462708	.806274
2018-10-23 23:48:36.000	4.660034	1.440125	.812378
2018-10-23 23:48:37.000	4.620667	1.456604	.820618
2018-10-23 23:48:38.000	5.166016	1.528931	.853577
2018-10-23 23:48:39.000	5.003052	1.494141	.828247
2018-10-23 23:48:40.000	4.706116	1.434021	.803528
2018-10-23 23:48:41.000	4.678650	1.455994	.812683
2018-10-23 23:48:42.000	4.674683	1.446838	.793152
2018-10-23 23:48:43.000	4.673462	1.449280	.808411
2018-10-23 23:48:44.000	5.205688	1.451416	.785523
2018-10-23 23:48:45.000	5.432739	1.458740	.817566
2018-10-23 23:48:46.000	5.075378	1.464539	.807190
2018-10-23 23:48:47.000	4.673462	1.454468	.807495
2018-10-23 23:48:48.000	4.633179	1.447144	.800781
2018-10-23 23:48:49.000	4.649658	1.455688	.816345
2018-10-23 23:48:50.000	4.643555	1.455383	.794678
2018-10-23 23:48:51.000	4.632263	1.452026	.792236
2018-10-23 23:48:52.000	4.650574	1.462402	.802918
2018-10-23 23:48:53.000	4.677429	1.469727	.805969
2018-10-23 23:48:54.000	4.816895	1.466064	.819397
2018-10-23 23:48:55.000	4.642639	1.431580	.824280
2018-10-23 23:48:56.000	4.675293	1.438599	.832520
2018-10-23 23:48:57.000	4.676208	1.472778	.832520
2018-10-23 23:48:58.000	4.629211	1.449585	.817261
2018-10-23 23:48:59.000	4.637451	1.458740	.836792
2018-10-23 23:49:00.000	4.679260	1.445313	.793152
2018-10-23 23:49:01.000	4.625244	1.456909	.810242
2018-10-23 23:49:02.000	4.761963	1.462097	.837708
2018-10-23 23:49:03.000	4.871216	1.458130	.822449
2018-10-23 23:49:04.000	4.822083	1.467896	.845947
2018-10-23 23:49:05.000	4.732971	1.436157	.812073
2018-10-23 23:49:06.000	4.968262	1.471252	.797119
2018-10-23 23:49:07.000	4.718018	1.473083	.804443
2018-10-23 23:49:08.000	4.605408	1.470642	.814514
2018-10-23 23:49:09.000	4.854431	1.459351	.798340
2018-10-23 23:49:10.000	5.005493	1.449890	.818481
2018-10-23 23:49:11.000	5.178223	1.449890	.826721
2018-10-23 23:49:12.000	4.772949	1.466064	.812073
2018-10-23 23:49:13.000	4.653625	1.470642	.825501
2018-10-23 23:49:14.000	5.204163	1.455688	.820313
2018-10-23 23:49:15.000	5.067444	1.457825	.807800
2018-10-23 23:49:16.000	4.869080	1.464844	.799866
2018-10-23 23:49:17.000	4.529724	1.476440	.828552
2018-10-23 23:49:18.000	5.319519	1.460571	.791626
2018-10-23 23:49:19.000	5.198059	1.457825	.791016
2018-10-23 23:49:20.000	4.771118	1.453857	.818481
2018-10-23 23:49:21.000	4.879761	1.475830	.804138
2018-10-23 23:49:22.000	5.035400	1.438293	.820313
2018-10-23 23:49:23.000	5.203552	1.452026	.813294
2018-10-23 23:49:24.000	4.947815	1.452942	.797424
2018-10-23 23:49:25.000	4.770508	1.457520	.818481
2018-10-23 23:49:26.000	4.817505	1.441040	.810547
2018-10-23 23:49:27.000	4.890747	1.456909	.826721
2018-10-23 23:49:28.000	5.491333	1.415100	.822144
2018-10-23 23:49:29.000	5.190430	1.455688	.810852
2018-10-23 23:49:30.000	5.061035	1.440735	.821838
2018-10-23 23:49:31.000	4.726563	1.463623	.837097
2018-10-23 23:49:32.000	4.646912	1.448364	.819397
2018-10-23 23:49:33.000	4.693298	1.457825	.821228
2018-10-23 23:49:34.000	4.797668	1.452942	.829773
2018-10-23 23:49:35.000	4.619141	1.450806	.817261
2018-10-23 23:49:36.000	4.562988	1.472473	.802002
2018-10-23 23:49:37.000	4.583740	1.479797	.806580
2018-10-23 23:49:38.000	4.652710	1.450500	.799561
2018-10-23 23:49:39.000	4.645386	1.449890	.823669
2018-10-23 23:49:40.000	4.637451	1.430359	.825501
2018-10-23 23:49:41.000	4.664001	1.438293	.829163
2018-10-23 23:49:42.000	5.422363	1.487122	.870056
2018-10-23 23:49:43.000	5.580750	1.582642	.877380
2018-10-23 23:49:44.000	4.996948	1.471558	.870056
2018-10-23 23:49:45.000	4.678345	1.444702	.838623
2018-10-23 23:49:46.000	4.658813	1.485596	.794373
2018-10-23 23:49:47.000	4.667053	1.452637	.829468
2018-10-23 23:49:48.000	4.677124	1.446533	.832520
2018-10-23 23:49:49.000	4.686890	1.441956	.797730
2018-10-23 23:49:50.000	4.647217	1.466980	.826721
2018-10-23 23:49:51.000	4.638977	1.449280	.795593
2018-10-23 23:49:52.000	4.676208	1.447754	.825806
2018-10-23 23:49:53.000	4.652710	1.449585	.832214
2018-10-23 23:49:54.000	4.674683	1.451721	.821838
2018-10-23 23:49:55.000	4.621582	1.459045	.795898
2018-10-23 23:49:56.000	4.621277	1.467896	.807495
2018-10-23 23:49:57.000	4.610596	1.459045	.809937
2018-10-23 23:49:58.000	5.243530	1.504211	.851746
2018-10-23 23:49:59.000	4.711914	1.477051	.853577
2018-10-23 23:50:00.000	4.601135	1.473999	.842896
2018-10-23 23:50:01.000	4.730530	1.454773	.809021
2018-10-23 23:50:02.000	4.955750	1.483459	.826721
2018-10-23 23:50:03.000	5.680847	1.468506	.831909
2018-10-23 23:50:04.000	5.079041	1.478882	.805969
2018-10-23 23:50:05.000	4.741211	1.444397	.805054
2018-10-23 23:50:06.000	4.736328	1.452942	.812683
2018-10-23 23:50:07.000	4.622803	1.459961	.867920
2018-10-23 23:50:08.000	4.699097	1.450195	.964050
2018-10-23 23:50:09.000	4.660339	1.460876	.842285
2018-10-23 23:50:10.000	4.627075	1.459961	.802612
2018-10-23 23:50:11.000	4.801941	1.462097	.819702
2018-10-23 23:50:12.000	4.945374	1.448975	.821533
2018-10-23 23:50:13.000	4.656982	1.464844	.809631
2018-10-23 23:50:14.000	4.800110	1.439209	.826721
2018-10-23 23:50:15.000	4.706726	1.477051	.817871
2018-10-23 23:50:16.000	4.721375	1.472168	.823364
2018-10-23 23:50:17.000	4.839172	1.468506	.813294
2018-10-23 23:50:18.000	4.737244	1.450500	.826111
2018-10-23 23:50:19.000	4.757080	1.448669	.826721
2018-10-23 23:50:20.000	4.848022	1.445923	.811462
2018-10-23 23:50:21.000	4.674072	1.454468	.804138
2018-10-23 23:50:22.000	4.664001	1.463623	.793457
2018-10-23 23:50:23.000	4.678955	1.465149	.816345
2018-10-23 23:50:24.000	4.979553	1.445313	.852966
2018-10-23 23:50:25.000	4.741821	1.438904	.816040
2018-10-23 23:50:26.000	4.675598	1.454773	.794983
2018-10-23 23:50:27.000	5.649414	1.465454	.799255
2018-10-23 23:50:28.000	5.856934	1.438599	.799866
2018-10-23 23:50:29.000	5.257263	1.456909	.837402
2018-10-23 23:50:30.000	4.990234	1.472473	.822144
2018-10-23 23:50:31.000	4.907532	1.477051	.817871
2018-10-23 23:50:32.000	4.573364	1.483459	.815125
2018-10-23 23:50:33.000	4.585876	1.465454	.796814
2018-10-23 23:50:34.000	4.615784	1.434631	.811157
2018-10-23 23:50:35.000	4.639587	1.454773	.817261
2018-10-23 23:50:36.000	4.682007	1.465149	.815430
2018-10-23 23:50:37.000	4.716492	1.435852	.803833
2018-10-23 23:50:38.000	4.532471	1.451111	.784302
2018-10-23 23:50:39.000	4.679260	1.449890	.828552
2018-10-23 23:50:40.000	4.643250	1.458740	.818787
2018-10-23 23:50:41.000	4.670410	1.448669	.824890
2018-10-23 23:50:42.000	4.590454	1.460876	.837402
2018-10-23 23:50:43.000	4.574585	1.449890	.805054
2018-10-23 23:50:44.000	4.657593	1.460571	.819397
2018-10-23 23:50:45.000	4.668274	1.468811	.789185
2018-10-23 23:50:46.000	4.714966	1.471558	.811768
2018-10-23 23:50:47.000	5.766296	1.535034	.830994
2018-10-23 23:50:48.000	4.848022	1.478577	.799255
2018-10-23 23:50:49.000	4.682007	1.461792	.819092
2018-10-23 23:50:50.000	4.728699	1.451721	.810852
2018-10-23 23:50:51.000	4.707031	1.452637	.814514
2018-10-23 23:50:52.000	4.566345	1.445923	.820007
2018-10-23 23:50:53.000	4.616394	1.452332	.794678
2018-10-23 23:50:54.000	4.660645	1.470032	.823669
2018-10-23 23:50:55.000	4.591980	1.463623	.836487
2018-10-23 23:50:56.000	4.573364	1.453552	.803528
2018-10-23 23:50:57.000	4.641418	1.465759	.811462
2018-10-23 23:50:58.000	4.591980	1.433716	.816040
2018-10-23 23:50:59.000	4.567566	1.463013	.826111
2018-10-23 23:51:00.000	4.630737	1.473694	.823364
2018-10-23 23:51:01.000	4.649658	1.460876	.803223
2018-10-23 23:51:02.000	4.697266	1.455383	.827637
2018-10-23 23:51:03.000	4.917908	1.463623	.816040
2018-10-23 23:51:04.000	4.791260	1.460876	.819397
2018-10-23 23:51:05.000	4.674683	1.475830	.813294
2018-10-23 23:51:06.000	4.821167	1.443787	.825195
2018-10-23 23:51:07.000	4.713440	1.443481	.838013
2018-10-23 23:51:08.000	4.701843	1.455078	.786133
2018-10-23 23:51:09.000	4.704285	1.453552	.805969
2018-10-23 23:51:10.000	4.661255	1.470337	.829468
2018-10-23 23:51:11.000	4.650879	1.465454	.823975
2018-10-23 23:51:12.000	4.678040	1.460876	.807800
2018-10-23 23:51:13.000	4.666748	1.454468	.803528
2018-10-23 23:51:14.000	4.674683	1.456299	.798340
2018-10-23 23:51:15.000	4.819641	1.448059	.811462
2018-10-23 23:51:16.000	4.694824	1.466370	.826111
2018-10-23 23:51:17.000	5.300293	1.454163	.832520
2018-10-23 23:51:18.000	5.874939	1.449890	.816040
2018-10-23 23:51:19.000	5.401001	1.465149	.817871
2018-10-23 23:51:20.000	4.808655	1.432800	.837708
2018-10-23 23:51:21.000	4.644165	1.439209	.842590
2018-10-23 23:51:22.000	4.806519	1.460266	.806274
2018-10-23 23:51:23.000	4.595947	1.449585	.841675
2018-10-23 23:51:24.000	4.930725	1.452026	.836487
2018-10-23 23:51:25.000	5.260925	1.454468	.818481
2018-10-23 23:51:26.000	6.005859	1.439514	.831909
2018-10-23 23:51:27.000	4.874573	1.453247	.820923
2018-10-23 23:51:28.000	5.057983	1.427917	.804443
2018-10-23 23:51:29.000	5.140686	1.443481	.835877
2018-10-23 23:51:30.000	4.859009	1.456299	.797119
2018-10-23 23:51:31.000	4.980469	1.441345	.816650
2018-10-23 23:51:32.000	5.343933	1.465759	.817566
2018-10-23 23:51:33.000	4.758301	1.457214	.798340
2018-10-23 23:51:34.000	4.636230	1.463318	.823059
2018-10-23 23:51:35.000	4.520264	1.451111	.801086
2018-10-23 23:51:36.000	4.581909	1.455078	.811462
2018-10-23 23:51:37.000	4.596558	1.455078	.815125
2018-10-23 23:51:38.000	4.653931	1.448975	.816040
2018-10-23 23:51:39.000	4.680176	1.467896	.818481
2018-10-23 23:51:40.000	4.605103	1.472778	.815430
2018-10-23 23:51:41.000	4.653015	1.457825	.827332
2018-10-23 23:51:42.000	4.698181	1.465759	.811157
2018-10-23 23:51:43.000	4.656677	1.448364	.821228
2018-10-23 23:51:44.000	4.620361	1.441956	.798035
2018-10-23 23:51:45.000	4.640808	1.465759	.809631
2018-10-23 23:51:46.000	4.679260	1.469421	.813904
2018-10-23 23:51:47.000	4.641724	1.462097	.810242
2018-10-23 23:51:48.000	4.630432	1.454163	.813294
2018-10-23 23:51:49.000	4.627686	1.455078	.795898
2018-10-23 23:51:50.000	4.954224	1.512756	.842590
2018-10-23 23:51:51.000	5.283203	1.552124	.886841
2018-10-23 23:51:52.000	5.070496	1.482544	.870056
2018-10-23 23:51:53.000	4.692688	1.465149	.830994
2018-10-23 23:51:54.000	4.604797	1.438293	.820618
2018-10-23 23:51:55.000	4.710693	1.452332	.817566
2018-10-23 23:51:56.000	4.764099	1.475220	.814514
2018-10-23 23:51:57.000	4.739990	1.471863	.817261
2018-10-23 23:51:58.000	4.732056	1.456299	.793457
2018-10-23 23:51:59.000	4.653320	1.435852	.823059
2018-10-23 23:52:00.000	4.672241	1.434326	.830994
2018-10-23 23:52:01.000	4.638367	1.444702	.817261
2018-10-23 23:52:02.000	4.885559	1.463928	.835877
2018-10-23 23:52:03.000	4.648438	1.469421	.805359
2018-10-23 23:52:04.000	4.759827	1.472168	.802612
2018-10-23 23:52:05.000	4.987793	1.446228	.818176
2018-10-23 23:52:06.000	5.857849	1.459045	.812988
2018-10-23 23:52:07.000	5.384216	1.442871	.839844
2018-10-23 23:52:08.000	4.674988	1.456909	.896606
2018-10-23 23:52:09.000	4.593201	1.466980	.867615
2018-10-23 23:52:10.000	5.000610	1.466370	.818176
2018-10-23 23:52:11.000	5.159302	1.449280	.798645
2018-10-23 23:52:12.000	5.246277	1.475830	.821533
2018-10-23 23:52:13.000	4.700928	1.450195	.799561
2018-10-23 23:52:14.000	4.869080	1.451721	.817871
2018-10-23 23:52:15.000	4.718323	1.446838	.821228
2018-10-23 23:52:16.000	4.688110	1.446533	.816040
2018-10-23 23:52:17.000	4.604492	1.445923	.796509
2018-10-23 23:52:18.000	4.606018	1.447754	.824280
2018-10-23 23:52:19.000	4.870911	1.460876	.830078
2018-10-23 23:52:20.000	5.222168	1.466064	.830994
2018-10-23 23:52:21.000	5.196533	1.466064	.822144
2018-10-23 23:52:22.000	4.868164	1.453247	.798645
2018-10-23 23:52:23.000	4.616699	1.458435	.797424
2018-10-23 23:52:24.000	4.591980	1.423950	.827332
2018-10-23 23:52:25.000	4.422913	1.445313	.845947
2018-10-23 23:52:26.000	4.526367	1.481018	.906067
2018-10-23 23:52:27.000	5.625916	1.454468	.851746
2018-10-23 23:52:28.000	5.016174	1.436157	.820313
2018-10-23 23:52:29.000	5.553589	1.453247	.813904
2018-10-23 23:52:30.000	5.209351	1.435547	.827026
2018-10-23 23:52:31.000	4.983521	1.449280	.823364
2018-10-23 23:52:32.000	4.700623	1.441650	.814209
2018-10-23 23:52:33.000	4.701538	1.462097	.802002
2018-10-23 23:52:34.000	4.627686	1.458435	.817566
2018-10-23 23:52:35.000	4.632263	1.460266	.817871
2018-10-23 23:52:36.000	4.639282	1.451111	.821838
2018-10-23 23:52:37.000	4.599915	1.443481	.807800
2018-10-23 23:52:38.000	4.636536	1.441956	.809021
2018-10-23 23:52:39.000	4.805298	1.479492	.839844
2018-10-23 23:52:40.000	4.988403	1.505432	.837097
2018-10-23 23:52:41.000	4.815674	1.484985	.869446
2018-10-23 23:52:42.000	4.636536	1.457825	.814819
2018-10-23 23:52:43.000	4.627075	1.479187	.819092
2018-10-23 23:52:44.000	4.637756	1.462097	.818481
2018-10-23 23:52:45.000	4.703064	1.475525	.813599
2018-10-23 23:52:46.000	4.616089	1.455688	.811768
2018-10-23 23:52:47.000	4.603271	1.434021	.823364
2018-10-23 23:52:48.000	4.657288	1.446228	.841370
2018-10-23 23:52:49.000	4.665833	1.455383	.828857
2018-10-23 23:52:50.000	4.630432	1.446838	.791321
2018-10-23 23:52:51.000	4.650269	1.467590	.809937
2018-10-23 23:52:52.000	4.601135	1.434937	.808716
2018-10-23 23:52:53.000	4.657288	1.448669	.820923
2018-10-23 23:52:54.000	4.574890	1.469727	.830689
2018-10-23 23:52:55.000	4.649963	1.468506	.833740
2018-10-23 23:52:56.000	5.178528	1.482849	.838013
2018-10-23 23:52:57.000	5.991211	1.555786	.865784
2018-10-23 23:52:58.000	4.917297	1.494751	.836792
2018-10-23 23:52:59.000	4.651794	1.417847	.824585
2018-10-23 23:53:00.000	4.671631	1.423645	.814209
2018-10-23 23:53:01.000	4.686279	1.437683	.822449
2018-10-23 23:53:02.000	4.909058	1.447449	.822449
2018-10-23 23:53:03.000	4.642029	1.466675	.809326
2018-10-23 23:53:04.000	4.710999	1.477356	.814514
2018-10-23 23:53:05.000	4.847107	1.462402	.833130
2018-10-23 23:53:06.000	5.017395	1.462097	.823059
2018-10-23 23:53:07.000	5.849304	1.460266	.826416
2018-10-23 23:53:08.000	5.556335	1.442261	.830078
2018-10-23 23:53:09.000	4.972229	1.441040	.813294
2018-10-23 23:53:10.000	4.960938	1.442566	.812378
2018-10-23 23:53:11.000	4.768066	1.468811	.792236
2018-10-23 23:53:12.000	4.645386	1.437378	.810242
2018-10-23 23:53:13.000	4.888611	1.448669	.814819
2018-10-23 23:53:14.000	4.587708	1.459656	.824585
2018-10-23 23:53:15.000	4.519958	1.443787	.802002
2018-10-23 23:53:16.000	4.786987	1.457214	.787659
2018-10-23 23:53:17.000	5.036621	1.437988	.804443
2018-10-23 23:53:18.000	5.497437	1.469727	.830689
2018-10-23 23:53:19.000	5.470581	1.449890	.811157
2018-10-23 23:53:20.000	4.916077	1.479187	.800171
2018-10-23 23:53:21.000	4.883728	1.451416	.809937
2018-10-23 23:53:22.000	5.017395	1.460876	.807190
2018-10-23 23:53:23.000	5.050659	1.460266	.821838
2018-10-23 23:53:24.000	4.623718	1.467896	.834351
2018-10-23 23:53:25.000	4.619446	1.470947	.791321
2018-10-23 23:53:26.000	4.913940	1.452332	.796509
2018-10-23 23:53:27.000	5.083313	1.461792	.812378
2018-10-23 23:53:28.000	5.051880	1.458130	.823364
2018-10-23 23:53:29.000	4.800415	1.447754	.829468
2018-10-23 23:53:30.000	4.754944	1.455994	.814819
2018-10-23 23:53:31.000	4.957275	1.452332	.819702
2018-10-23 23:53:32.000	4.708252	1.443176	.837402
2018-10-23 23:53:33.000	4.660034	1.445923	.816956
2018-10-23 23:53:34.000	4.637756	1.455994	.835877
2018-10-23 23:53:35.000	4.671936	1.446533	.808411
2018-10-23 23:53:36.000	4.856262	1.459961	.822754
2018-10-23 23:53:37.000	4.701843	1.432800	.819702
2018-10-23 23:53:38.000	4.664307	1.461182	.799255
2018-10-23 23:53:39.000	4.565430	1.435852	.800781
2018-10-23 23:53:40.000	4.590759	1.441345	.807800
2018-10-23 23:53:41.000	4.572449	1.448975	.802612
2018-10-23 23:53:42.000	4.615173	1.455383	.816040
2018-10-23 23:53:43.000	4.655151	1.457520	.809021
2018-10-23 23:53:44.000	4.636230	1.455383	.804443
2018-10-23 23:53:45.000	4.548950	1.500854	.822144
2018-10-23 23:53:46.000	4.562988	1.496887	.810852
2018-10-23 23:53:47.000	4.549561	1.460571	.815735
2018-10-23 23:53:48.000	4.595337	1.464844	.800476
2018-10-23 23:53:49.000	4.691772	1.471558	.823975
2018-10-23 23:53:50.000	4.652710	1.445618	.832214
2018-10-23 23:53:51.000	4.698486	1.457825	.818481
2018-10-23 23:53:52.000	4.711304	1.454773	.802002
2018-10-23 23:53:53.000	4.613342	1.457825	.813904
2018-10-23 23:53:54.000	4.593811	1.459351	.807495
2018-10-23 23:53:55.000	4.573975	1.449280	.825806
2018-10-23 23:53:56.000	4.612732	1.463318	.827332
2018-10-23 23:53:57.000	4.616089	1.454163	.831299
2018-10-23 23:53:58.000	4.572449	1.472778	.822144
2018-10-23 23:53:59.000	4.630432	1.463623	.819397
2018-10-23 23:54:00.000	4.619141	1.480408	.824585
2018-10-23 23:54:01.000	4.660034	1.448364	.813904
2018-10-23 23:54:02.000	4.821167	1.418152	.796814
2018-10-23 23:54:03.000	5.768127	1.441040	.819702
2018-10-23 23:54:04.000	5.017395	1.448059	.810547
2018-10-23 23:54:05.000	4.725037	1.447144	.839539
2018-10-23 23:54:06.000	4.652710	1.461182	.816956
2018-10-23 23:54:07.000	4.520264	1.447144	.825806
2018-10-23 23:54:08.000	4.628601	1.455383	.826111
2018-10-23 23:54:09.000	4.659119	1.439514	.804749
2018-10-23 23:54:10.000	4.594116	1.434021	.835266
2018-10-23 23:54:11.000	4.700928	1.444702	.810547
2018-10-23 23:54:12.000	4.724121	1.458740	.845642
2018-10-23 23:54:13.000	4.645386	1.437073	.846558
2018-10-23 23:54:14.000	4.796753	1.472473	.780335
2018-10-23 23:54:15.000	4.538574	1.465149	.808716
2018-10-23 23:54:16.000	4.469604	1.443481	.820313
2018-10-23 23:54:17.000	4.751892	1.475220	.825195
2018-10-23 23:54:18.000	5.079041	1.448975	.815125
2018-10-23 23:54:19.000	5.952148	1.451721	.818176
2018-10-23 23:54:20.000	4.856567	1.478271	.791626
2018-10-23 23:54:21.000	4.744568	1.451111	.792542
2018-10-23 23:54:22.000	4.666443	1.463013	.800781
2018-10-23 23:54:23.000	4.645691	1.444092	.831604
2018-10-23 23:54:24.000	4.682617	1.452332	.795593
2018-10-23 23:54:25.000	4.432068	1.442261	.821533
2018-10-23 23:54:26.000	5.046997	1.455383	.816956
2018-10-23 23:54:27.000	5.434875	1.466370	.808716
2018-10-23 23:54:28.000	6.211853	1.477661	.794373
2018-10-23 23:54:29.000	5.635681	1.464539	.800476
2018-10-23 23:54:30.000	5.462952	1.479187	.810852
2018-10-23 23:54:31.000	5.664368	1.457825	.812378
2018-10-23 23:54:32.000	6.225586	1.436768	.822754
2018-10-23 23:54:33.000	5.339661	1.431274	.832520
2018-10-23 23:54:34.000	4.714966	1.431580	.826111
2018-10-23 23:54:35.000	5.509338	1.561584	.856628
2018-10-23 23:54:36.000	5.236206	1.602478	.896912
2018-10-23 23:54:37.000	4.834900	1.475525	.822754
2018-10-23 23:54:38.000	4.649963	1.473694	.792542
2018-10-23 23:54:39.000	4.636230	1.482849	.810852
2018-10-23 23:54:40.000	4.642639	1.448364	.794067
2018-10-23 23:54:41.000	4.682617	1.437988	.823059
2018-10-23 23:54:42.000	4.802551	1.459351	.813904
2018-10-23 23:54:43.000	4.652710	1.455994	.810242
2018-10-23 23:54:44.000	4.617004	1.478882	.801392
2018-10-23 23:54:45.000	4.597168	1.447449	.817261
2018-10-23 23:54:46.000	4.634094	1.450195	.808716
2018-10-23 23:54:47.000	4.623108	1.447449	.805359
2018-10-23 23:54:48.000	4.681091	1.445923	.839233
2018-10-23 23:54:49.000	4.639282	1.467285	.830994
2018-10-23 23:54:50.000	4.662170	1.519775	.850830
2018-10-23 23:54:51.000	5.350952	1.518250	.854797
2018-10-23 23:54:52.000	4.759521	1.443176	.806274
2018-10-23 23:54:53.000	4.664612	1.432800	.810547
2018-10-23 23:54:54.000	4.636841	1.461487	.842590
2018-10-23 23:54:55.000	4.645996	1.468811	.848389
2018-10-23 23:54:56.000	4.603577	1.457214	.830383
2018-10-23 23:54:57.000	4.416504	1.465149	.826416
2018-10-23 23:54:58.000	4.523926	1.454163	.818176
2018-10-23 23:54:59.000	4.640503	1.467285	.825195
2018-10-23 23:55:00.000	4.656372	1.443787	.797424
2018-10-23 23:55:01.000	4.599609	1.475525	.813294
2018-10-23 23:55:02.000	4.983521	1.442261	.822144
2018-10-23 23:55:03.000	5.375977	1.487427	.825806
2018-10-23 23:55:04.000	5.134583	1.445923	.832520
2018-10-23 23:55:05.000	4.622192	1.448669	.803223
2018-10-23 23:55:06.000	4.553528	1.489258	.818481
2018-10-23 23:55:07.000	4.469604	1.455078	.794373
2018-10-23 23:55:08.000	4.468384	1.445618	.817566
2018-10-23 23:55:09.000	4.522705	1.461182	.823669
2018-10-23 23:55:10.000	4.671326	1.468506	.819397
2018-10-23 23:55:11.000	4.710388	1.455383	.829468
2018-10-23 23:55:12.000	4.587402	1.477356	.821533
2018-10-23 23:55:13.000	4.713440	1.442566	.840759
2018-10-23 23:55:14.000	5.541992	1.450500	.807190
2018-10-23 23:55:15.000	5.806274	1.458740	.844727
2018-10-23 23:55:16.000	4.963684	1.474915	.815125
2018-10-23 23:55:17.000	5.036011	1.454163	.828247
2018-10-23 23:55:18.000	5.958862	1.464844	.802612
2018-10-23 23:55:19.000	5.950317	1.452942	.815125
2018-10-23 23:55:20.000	5.045776	1.460266	.813294
2018-10-23 23:55:21.000	4.975281	1.432800	.814514
2018-10-23 23:55:22.000	4.866028	1.452332	.828857
2018-10-23 23:55:23.000	5.029297	1.452637	.829468
2018-10-23 23:55:24.000	4.517212	1.428223	.831299
2018-10-23 23:55:25.000	4.580994	1.449280	.817261
2018-10-23 23:55:26.000	4.397583	1.441650	.835266
2018-10-23 23:55:27.000	4.519653	1.454468	.808716
2018-10-23 23:55:28.000	5.315247	1.440430	.792542
2018-10-23 23:55:29.000	6.772766	1.443176	.794678
2018-10-23 23:55:30.000	5.180969	1.466064	.803528
2018-10-23 23:55:31.000	4.590759	1.482544	.825195
2018-10-23 23:55:32.000	4.877625	1.453857	.821228
2018-10-23 23:55:33.000	4.962463	1.447754	.828552
2018-10-23 23:55:34.000	4.691467	1.467590	.817566
2018-10-23 23:55:35.000	4.591980	1.450500	.809937
2018-10-23 23:55:36.000	4.609680	1.461792	.822449
2018-10-23 23:55:37.000	4.703369	1.474915	.811768
2018-10-23 23:55:38.000	4.624939	1.460266	.832520
2018-10-23 23:55:39.000	4.724121	1.476440	.805969
2018-10-23 23:55:40.000	4.681091	1.450806	.819092
2018-10-23 23:55:41.000	4.583740	1.466370	.817871
2018-10-23 23:55:42.000	4.595947	1.457825	.799255
2018-10-23 23:55:43.000	4.647522	1.449280	.791931
2018-10-23 23:55:44.000	4.652405	1.455994	.798035
2018-10-23 23:55:45.000	4.627991	1.447449	.812988
2018-10-23 23:55:46.000	4.583740	1.455078	.820007
2018-10-23 23:55:47.000	4.616394	1.444702	.832214
2018-10-23 23:55:48.000	4.642029	1.442261	.825195
2018-10-23 23:55:49.000	4.625244	1.466980	.810547
2018-10-23 23:55:50.000	4.595337	1.447754	.802002
2018-10-23 23:55:51.000	4.586182	1.437988	.806885
2018-10-23 23:55:52.000	4.618530	1.452332	.813294
2018-10-23 23:55:53.000	4.615784	1.463318	.834656
2018-10-23 23:55:54.000	4.582520	1.461792	.814209
2018-10-23 23:55:55.000	5.054016	1.608276	.857239
2018-10-23 23:55:56.000	5.182190	1.578674	.872192
2018-10-23 23:55:57.000	4.595337	1.494751	.830078
2018-10-23 23:55:58.000	4.576111	1.445007	.828247
2018-10-23 23:55:59.000	4.581604	1.463318	.814514
2018-10-23 23:56:00.000	4.562683	1.461182	.816956
2018-10-23 23:56:01.000	4.586182	1.472473	.823059
2018-10-23 23:56:02.000	5.514832	1.456299	.803833
2018-10-23 23:56:03.000	5.625916	1.484375	.803223
2018-10-23 23:56:04.000	5.119934	1.445618	.862427
2018-10-23 23:56:05.000	4.771729	1.457520	.836487
2018-10-23 23:56:06.000	4.757080	1.467896	.864258
2018-10-23 23:56:07.000	4.615479	1.475830	.823364
2018-10-23 23:56:08.000	4.732971	1.472473	.815125
2018-10-23 23:56:09.000	4.787292	1.472168	.819397
2018-10-23 23:56:10.000	4.486389	1.461792	.811768
2018-10-23 23:56:11.000	4.907227	1.459351	.823669
2018-10-23 23:56:12.000	4.794006	1.456604	.814819
2018-10-23 23:56:13.000	4.811707	1.462708	.822449
2018-10-23 23:56:14.000	5.970764	1.455688	.822144
2018-10-23 23:56:15.000	5.737000	1.459961	.837708
2018-10-23 23:56:16.000	4.932251	1.449585	.829468
2018-10-23 23:56:17.000	5.010986	1.502686	.825806
2018-10-23 23:56:18.000	4.883728	1.461182	.803528
2018-10-23 23:56:19.000	4.836731	1.456604	.825501
2018-10-23 23:56:20.000	4.567261	1.450195	.798035
2018-10-23 23:56:21.000	4.582214	1.470947	.817871
2018-10-23 23:56:22.000	4.981384	1.457825	.808411
2018-10-23 23:56:23.000	4.732971	1.459656	.843506
2018-10-23 23:56:24.000	4.626770	1.448364	.825806
2018-10-23 23:56:25.000	4.766541	1.442871	.800476
2018-10-23 23:56:26.000	4.535522	1.455383	.836487
2018-10-23 23:56:27.000	5.155640	1.450195	.801697
2018-10-23 23:56:28.000	5.709839	1.455078	.823364
2018-10-23 23:56:29.000	5.180359	1.457520	.799255
2018-10-23 23:56:30.000	4.873352	1.469116	.817871
2018-10-23 23:56:31.000	4.774475	1.481934	.803833
2018-10-23 23:56:32.000	5.030212	1.471863	.810547
2018-10-23 23:56:33.000	4.976807	1.462708	.830383
2018-10-23 23:56:34.000	4.660339	1.472473	.830383
2018-10-23 23:56:35.000	4.635925	1.472168	.814209
2018-10-23 23:56:36.000	4.622803	1.449280	.802612
2018-10-23 23:56:37.000	4.642334	1.470642	.820618
2018-10-23 23:56:38.000	4.629211	1.466370	.813599
2018-10-23 23:56:39.000	4.647522	1.460571	.817871
2018-10-23 23:56:40.000	4.612427	1.458435	.820618
2018-10-23 23:56:41.000	4.631348	1.462708	.802002
2018-10-23 23:56:42.000	4.589233	1.468506	.818481
2018-10-23 23:56:43.000	4.592285	1.460571	.846558
2018-10-23 23:56:44.000	4.615173	1.475220	.832214
2018-10-23 23:56:45.000	5.367737	1.571655	.877380
2018-10-23 23:56:46.000	6.293335	1.590576	.886231
2018-10-23 23:56:47.000	5.005188	1.475525	.839844
2018-10-23 23:56:48.000	4.657593	1.485901	.826416
2018-10-23 23:56:49.000	4.671936	1.474304	.818481
2018-10-23 23:56:50.000	4.578552	1.448975	.874329
2018-10-23 23:56:51.000	4.859924	1.441040	.812073
2018-10-23 23:56:52.000	6.126099	1.457214	.818787
2018-10-23 23:56:53.000	5.009155	1.455078	.802918
2018-10-23 23:56:54.000	4.679565	1.491394	.816650
2018-10-23 23:56:55.000	4.580994	1.468201	.799255
2018-10-23 23:56:56.000	4.578857	1.457520	.816040
2018-10-23 23:56:57.000	4.632263	1.447754	.819397
2018-10-23 23:56:58.000	4.575500	1.466064	.809021
2018-10-23 23:56:59.000	4.632263	1.453247	.801086
2018-10-23 23:57:00.000	4.616089	1.460571	.802612
2018-10-23 23:57:01.000	4.608459	1.444397	.831909
2018-10-23 23:57:02.000	4.715881	1.460266	.832520
2018-10-23 23:57:03.000	4.783630	1.425781	.819397
2018-10-23 23:57:04.000	4.566650	1.435852	.803833
2018-10-23 23:57:05.000	4.793701	1.454468	.828857
2018-10-23 23:57:06.000	4.617920	1.431885	.806274
2018-10-23 23:57:07.000	4.768372	1.450195	.830994
2018-10-23 23:57:08.000	4.695435	1.478271	.816650
2018-10-23 23:57:09.000	4.600830	1.466980	.826416
2018-10-23 23:57:10.000	4.649048	1.480713	.822144
2018-10-23 23:57:11.000	4.771118	1.478882	.792847
2018-10-23 23:57:12.000	4.710388	1.466980	.817261
2018-10-23 23:57:13.000	4.708862	1.459045	.832214
2018-10-23 23:57:14.000	4.727783	1.473694	.837402
2018-10-23 23:57:15.000	4.691467	1.478577	.841065
2018-10-23 23:57:16.000	4.900208	1.479797	.825195
2018-10-23 23:57:17.000	4.750366	1.473083	.837708
2018-10-23 23:57:18.000	4.681702	1.486816	.828247
2018-10-23 23:57:19.000	4.741211	1.459045	.794678
2018-10-23 23:57:20.000	4.755249	1.453857	.799866
2018-10-23 23:57:21.000	4.685669	1.450500	.830078
2018-10-23 23:57:22.000	4.642944	1.456299	.816345
2018-10-23 23:57:23.000	4.707031	1.463623	.839233
2018-10-23 23:57:24.000	4.670715	1.446838	.823975
2018-10-23 23:57:25.000	4.869995	1.445007	.815735
2018-10-23 23:57:26.000	4.690247	1.445007	.823364
2018-10-23 23:57:27.000	4.963684	1.470947	.822449
2018-10-23 23:57:28.000	5.110474	1.458740	.811462
2018-10-23 23:57:29.000	4.890137	1.456299	.815430
2018-10-23 23:57:30.000	4.854736	1.457520	.792847
2018-10-23 23:57:31.000	4.839172	1.448975	.818787
2018-10-23 23:57:32.000	5.342102	1.484680	.818176
2018-10-23 23:57:33.000	5.031738	1.474915	.825806
2018-10-23 23:57:34.000	4.655151	1.469727	.813599
2018-10-23 23:57:35.000	5.214844	1.540833	.868835
2018-10-23 23:57:36.000	5.250244	1.595459	.891419
2018-10-23 23:57:37.000	4.950562	1.503296	.838928
2018-10-23 23:57:38.000	4.672546	1.480103	.818176
2018-10-23 23:57:39.000	4.603882	1.481628	.785828
2018-10-23 23:57:40.000	4.580078	1.463623	.825501
2018-10-23 23:57:41.000	4.679871	1.463013	.824280
2018-10-23 23:57:42.000	4.727783	1.475220	.819092
2018-10-23 23:57:43.000	4.645996	1.459045	.821838
2018-10-23 23:57:44.000	4.647217	1.463623	.806885
2018-10-23 23:57:45.000	4.650879	1.460266	.821533
2018-10-23 23:57:46.000	4.629211	1.454773	.820007
2018-10-23 23:57:47.000	4.573059	1.477661	.825806
2018-10-23 23:57:48.000	4.652405	1.471863	.825501
2018-10-23 23:57:49.000	4.623108	1.484680	.809631
2018-10-23 23:57:50.000	4.580383	1.475525	.821228
2018-10-23 23:57:51.000	4.661865	1.518250	.818481
2018-10-23 23:57:52.000	4.814453	1.527100	.855408
2018-10-23 23:57:53.000	4.615784	1.458130	.828247
2018-10-23 23:57:54.000	4.578552	1.481323	.824890
2018-10-23 23:57:55.000	4.633484	1.454468	.831604
2018-10-23 23:57:56.000	4.592285	1.449280	.828552
2018-10-23 23:57:57.000	5.183411	1.475220	.826721
2018-10-23 23:57:58.000	5.384827	1.486511	.825195
2018-10-23 23:57:59.000	4.730530	1.468506	.813294
2018-10-23 23:58:00.000	4.642944	1.439819	.812073
2018-10-23 23:58:01.000	4.586487	1.452026	.795593
2018-10-23 23:58:02.000	4.588623	1.461792	.834045
2018-10-23 23:58:03.000	4.593506	1.453857	.817871
2018-10-23 23:58:04.000	4.898071	1.453552	.832825
2018-10-23 23:58:05.000	4.779053	1.455994	.836487
2018-10-23 23:58:06.000	4.785767	1.462402	.806885
2018-10-23 23:58:07.000	4.758911	1.448975	.807800
2018-10-23 23:58:08.000	4.655151	1.446228	.809631
2018-10-23 23:58:09.000	4.734802	1.443787	.809326
2018-10-23 23:58:10.000	4.709778	1.468811	.810852
2018-10-23 23:58:11.000	4.701233	1.465759	.812073
2018-10-23 23:58:12.000	4.666748	1.482239	.836487
2018-10-23 23:58:13.000	4.734497	1.480103	.797119
2018-10-23 23:58:14.000	4.883118	1.476135	.818176
2018-10-23 23:58:15.000	4.822083	1.463013	.795288
2018-10-23 23:58:16.000	4.771729	1.472778	.832520
2018-10-23 23:58:17.000	4.748535	1.485291	.826721
2018-10-23 23:58:18.000	4.735718	1.484070	.819702
2018-10-23 23:58:19.000	4.730225	1.466064	.817566
2018-10-23 23:58:20.000	4.928894	1.452637	.811157
2018-10-23 23:58:21.000	5.083313	1.478577	.783081
2018-10-23 23:58:22.000	4.686890	1.457214	.810242
2018-10-23 23:58:23.000	4.678040	1.456604	.834045
2018-10-23 23:58:24.000	5.295105	1.460571	.787964
2018-10-23 23:58:25.000	5.204468	1.459656	.797119
2018-10-23 23:58:26.000	6.319275	1.477356	.820618
2018-10-23 23:58:27.000	6.226501	1.461792	.836182
2018-10-23 23:58:28.000	6.709290	1.465759	.810242
2018-10-23 23:58:29.000	6.934204	1.474304	.823059
2018-10-23 23:58:30.000	6.710205	1.469421	.827332
2018-10-23 23:58:31.000	6.734314	1.448364	.825501
2018-10-23 23:58:32.000	5.516052	1.463013	.823975
2018-10-23 23:58:33.000	5.216980	1.455383	.809326
2018-10-23 23:58:34.000	4.808350	1.463623	.814819
2018-10-23 23:58:35.000	4.654236	1.474304	.807495
2018-10-23 23:58:36.000	4.592896	1.460876	.806885
2018-10-23 23:58:37.000	4.632874	1.433105	.816040
2018-10-23 23:58:38.000	4.627380	1.451721	.809326
2018-10-23 23:58:39.000	4.631348	1.445923	.805664
2018-10-23 23:58:40.000	4.586182	1.488647	.831909
2018-10-23 23:58:41.000	4.634705	1.471252	.813904
2018-10-23 23:58:42.000	5.058899	1.583862	.861816
2018-10-23 23:58:43.000	4.936523	1.500549	.844116
2018-10-23 23:58:44.000	4.750366	1.460571	.807190
2018-10-23 23:58:45.000	4.718323	1.451416	.823975
2018-10-23 23:58:46.000	4.661865	1.447449	.796509
2018-10-23 23:58:47.000	4.628296	1.467590	.832214
2018-10-23 23:58:48.000	4.678650	1.464233	.841675
2018-10-23 23:58:49.000	4.632263	1.440430	.811157
2018-10-23 23:58:50.000	4.633179	1.479492	.796814
2018-10-23 23:58:51.000	4.603577	1.468506	.814819
2018-10-23 23:58:52.000	4.665222	1.481018	.816345
2018-10-23 23:58:53.000	4.628296	1.484375	.833130
2018-10-23 23:58:54.000	4.638672	1.449280	.830078
2018-10-23 23:58:55.000	4.593201	1.488037	.826721
2018-10-23 23:58:56.000	4.611511	1.473083	.820313
2018-10-23 23:58:57.000	4.598999	1.498718	.837402
2018-10-23 23:58:58.000	5.236206	1.554260	.862732
2018-10-23 23:58:59.000	5.627136	1.586914	.850220
2018-10-23 23:59:00.000	4.853821	1.504517	.818481
2018-10-23 23:59:01.000	4.698792	1.457825	.827026
2018-10-23 23:59:02.000	5.033875	1.470947	.797424
2018-10-23 23:59:03.000	5.316162	1.465759	.823669
2018-10-23 23:59:04.000	4.810181	1.459961	.831909
2018-10-23 23:59:05.000	4.760437	1.476440	.819092
2018-10-23 23:59:06.000	4.879150	1.477356	.829773
2018-10-23 23:59:07.000	4.797058	1.439209	.833740
2018-10-23 23:59:08.000	4.778137	1.463013	.828552
2018-10-23 23:59:09.000	4.713440	1.485291	.848389
2018-10-23 23:59:10.000	4.624023	1.469727	.839539
2018-10-23 23:59:11.000	4.674683	1.455383	.834961
2018-10-23 23:59:12.000	4.698486	1.476440	.787048
2018-10-23 23:59:13.000	4.711914	1.450195	.802002
2018-10-23 23:59:14.000	4.920044	1.467285	.808411
2018-10-23 23:59:15.000	4.994202	1.463928	.788574
2018-10-23 23:59:16.000	4.981689	1.465759	.813294
2018-10-23 23:59:17.000	4.905701	1.458130	.823059
2018-10-23 23:59:18.000	4.707947	1.478271	.824585
2018-10-23 23:59:19.000	4.725647	1.473999	.827026
2018-10-23 23:59:20.000	4.732361	1.452637	.838623
2018-10-23 23:59:21.000	4.762268	1.469116	.809937
2018-10-23 23:59:22.000	4.658508	1.466980	.827332
2018-10-23 23:59:23.000	4.682617	1.468506	.796509
2018-10-23 23:59:24.000	4.696350	1.450806	.815430
2018-10-23 23:59:25.000	4.649658	1.464233	.823669
2018-10-23 23:59:26.000	5.464172	1.452637	.811768
2018-10-23 23:59:27.000	5.863037	1.445923	.808411
2018-10-23 23:59:28.000	6.198120	1.452637	.823059
2018-10-23 23:59:29.000	6.140747	1.469421	.827637
2018-10-23 23:59:30.000	6.069641	1.441956	.822754
2018-10-23 23:59:31.000	5.931091	1.469727	.810547
2018-10-23 23:59:32.000	4.929504	1.472473	.800171
2018-10-23 23:59:33.000	4.933167	1.467285	.819397
2018-10-23 23:59:34.000	4.678345	1.455994	.795288
2018-10-23 23:59:35.000	4.639893	1.464844	.800476
2018-10-23 23:59:36.000	4.660645	1.490784	.796204
2018-10-23 23:59:37.000	4.606628	1.453247	.821533
2018-10-23 23:59:38.000	4.644165	1.453857	.832214
2018-10-23 23:59:39.000	4.651184	1.448059	.802002
2018-10-23 23:59:40.000	4.629822	1.460571	.816345
2018-10-23 23:59:41.000	4.713135	1.463013	.802918
2018-10-23 23:59:42.000	4.653625	1.470337	.817261
2018-10-23 23:59:43.000	4.637146	1.464844	.798950
2018-10-23 23:59:44.000	4.639893	1.452332	.797119
2018-10-23 23:59:45.000	4.613342	1.462402	.789185
2018-10-23 23:59:46.000	4.584045	1.457520	.807495
2018-10-23 23:59:47.000	4.732971	1.499634	.841065
2018-10-23 23:59:48.000	4.685059	1.503296	.836487
2018-10-23 23:59:49.000	4.989624	1.495361	.815735
2018-10-23 23:59:50.000	4.629822	1.452332	.802612
2018-10-23 23:59:51.000	4.610291	1.475525	.800781
2018-10-23 23:59:52.000	4.628296	1.475220	.798340
2018-10-23 23:59:53.000	4.693604	1.459045	.832214
2018-10-23 23:59:54.000	4.736328	1.479187	.814514
2018-10-23 23:59:55.000	4.683228	1.454773	.835571
2018-10-23 23:59:56.000	4.649353	1.446228	.826111
2018-10-23 23:59:57.000	4.631042	1.457825	.835877
2018-10-23 23:59:58.000	4.657593	1.467590	.831604
2018-10-23 23:59:59.000	4.634094	1.453247	.827942
